08-12-21.matemáticas para Los Negocios

EL COMJUNTO DEL IMPORTE NETO DE LA F
EL COMJUNTO DEL IMPORTE NETO DE LA F
EXTENSIÓN EL COMJUNTO DEL IMPORTE NETO SUBTO

COMPRENSIÓN EL COMJUNTO DEL IMPORTE NETO SUBTO
Números Reales SUMA DE LOS NÚMEROS RACIONALES Y LO
NÚMEROS RACIONALES PUEDEN SER ENTEROS O FRACCION
NÚMRO RACIONAL FRACCIONARIO SOBRE TOTAL CFDI 382

NÚMRO RACIONAL FRACCIONARIO SOBRE SUB TOTAL CFD
PRECIO DÓLAR 19.234567854

DEUDA $ 1,000,000.00
IMPORTE DE LA DEUDA $ 19,234,567.8540
DIFERENCIA $ 67.85
∏
e = exponencial
√2
1.41421356237310
7
FACTURA COMPROBANTE DIGITAL
CONCEPTO:
VENTA DE REFRESCOS DE 600ML
SUB TOTAL
IVA
TOTAL
EL IMPORTE NETO DE LA FACTURA 382351 ES $348

EL IMPORTE NETO DE LA FACTURA 382351 ES TRECIENTOS CUARENTAYOCHO PESOS 00/100
EL IMPORTE NETO SUBTOTAL DE LA FACTURA 382351 ES DE TRECIENTOS PESOS 00/100

EL IMPORTE NETO SUBTOTAL DE LA FACTURA 382351 ES DE $300.00
MEROS RACIONALES Y LOS IRRACIONALES
ER ENTEROS O FRACCIONARIOS 2 ´2/1
O SOBRE TOTAL CFDI 382351

O SOBRE SUB TOTAL CFDI 382352
19.234500000
$ 1,000,000.000
$ 19,234,500.0000
19. ENTERO
. 2DÉCIMA
..3 CENTÉSIMA
…4 MILÉSIMA
…..5 DIEZMILÉSIMA
FACTURA COMPROBANTE DIGITAL CFDI SAT
CONCEPTO: CANTIDAD VALOR UNITARIO
VENTA DE REFRESCOS DE 600ML 30 $ 10.00

VENTA DE REFRESCOS DE 2L 20 $ 15
SUB TOTAL
IVA 16%
TOTAL
5 PRODUCTO DE LOS NÚMEROS ENTEROS EN PROPIEDAD CON
S.PM-DUS 19.9841 https://www.federalreserve.gov/rele

S.EURO-D.US 1.1734 https://www.federalreserve.gov/rele
TIIE 4.6200% https://www.banxico.org.mx/SieInte

LIBOR 0.08600% https://www.global-rates.com/es/tip
M= MADURACIÓN DEL CONTRATO O PERIODO

24 DE SEPTIEMBRE 21 AL 27 DE JUNIO DE 2023 641 DÍAS
25.3395231238236
25.3395231238236
X^4/5 √(5&𝑋^4)
X^9/2 √(&𝑋^9)
X^0 = 1 6^0 = 1
X^-n = 1/x^n X^-7 = 1/x^7
CFDI SAT
CANTIDAD VALOR UNITARIO
30 $ 10.00
16%
O PESOS 00/100
SOS 00/100
348/1
300/1
1
2
Z=
34567 Z=
Z=
IMPORTE 3
$ 300.00 a
$ 300.00 b
$ 600.00
96 c
$ 696.00 Z
4
ROS EN PROPIEDAD CONMUTATIVA EL ORDEN DE LOS FACTORES NO ALTERA EL PRODUC
w.federalreserve.gov/releases/h10/hist/
w.federalreserve.gov/releases/h10/hist/dat00_eu.htm
w.banxico.org.mx/SieInternet/consultarDirectorioInternetAction.do?sector=18&accion
w.global-rates.com/es/tipos-de-interes/libor/dolar-usa/usd-libor-interes-1-mes.aspx
6
8
382351
IMPORTE
$ 300.00
$ 300.00 a
$ 48 b
$ 348.00
PROPIEDAD CONMUTATIVA DE LA ADICIÓN
SUBTOTAL CFDI 382351 $ 300.00 a a+b= b+a
IVA $ 48 b
TOTAL(a+b) $ 348
TOTAL(b+a) $ 348.00
PROPIEDAD ASOCIATIVA EL ORDEN DE LOS FACTORES NO ALTERA EL PRODUCTO

$ 696.00 (a+b)+c
$ 696.00 (b+c)+a
$ 696.00 (c+a)+b
ELEMENTO NEUTRO SUMA 0 PERMANECE EL MISMO RESULTADO
CFDI 34567 REFRESCOS DE 1L= 0 $12

PREDIDO DEL CLIENTE:
30 REFRESCOS DE 600ML $ 300.00 a (a+b+c)+d $ 696
20 REFRESCOS DE 2L $ 300.00 b (b+c+d)+a $ 696
15 REFRESCOS DE 1L $ - c (c+a+d)+b $ 696
SUBTOTAL
IVA $ 96 d
TOTAL $ 696.00
INVERSO ADITIVO EL DEPARTAMENTO DE PAGOS DEL CLIENTE "LA MODERNA S.A" REALIZÓ UNA DEVOL
DOCUMENTO PARA DEVOLUCIONES Y BONIFICACIONES ES LA "NOTA DE CRÉDITO"
LA DEVOLUCIÓN PROCEDE POR QUE SE SOLICITARON REFRESCOS DE SABORES Y ENVI
SUBTOTAL CFDI 382351 $ 300.00 a

IVA $ 48.00 b
TOTAL(a+b) $ 348
NOTA DE CRÉDITO 021-A

MOTIVO DE LA DEVOLUCIÓN: PRODEUCTO NO CORRESPONDE AL PEDIDO
REFRESCOS DE 600ML SABOR COLA $ 300.00 a

IVA $ 48.00 b
TOTAL $ 348.00 c
MENOS NOTA DE CRÉDITO CRÉDITO

REFRESCOS DE 600ML SABOR COLA -$ 300.00 -a INVERSO ADITIVO
IMPORTE SIN IVA ( $300a -$300-a) $ -
IVA 16% $ - b
TOTAL A PAGAR $ -
REFRESCOS. 6 $ 12.00 72 "EL TÉRMINO PRDUCTO HACE MENCIÓN DE UNA
1 $ 12.00
2 $ 12.00
3 $ 12.00
4 $ 12.00
5 $ 12.00
6 $ 12.00
$ 72.00
5. EL PRODUCTO DE LOS NÚMEROS ENTEROS ES CONMUTATIVO
CANTIDAD VALOR UNITRIO IMPORTE

REFRECOS 1 LITRO 6 $ 12.00 $ 72.00
a b Z
(a*b)=(b*a) (6*12) =. (12*6) 72 =

EL PRODUCTO DE LOS NÚMEROS ENTEROS ES ASOCIATIVO (a*b)*c. =. (a*c)*b. =. (b*c)*a
CANTIDAD VALOR UNITRIO IVA IVA NETO =. Z
REFRECOS 1 LITRO 6 $ 12.00 16% $ 11.52
a b c $ 11.52
$ 11.52
CANTIDAD VALOR UNITRIO IMPORTE

REFRECOS 1 LITRO 6 $ 12.00 $ 72.00 d
SUBTOTAL a b $ 72.00
IVA 16% 16% $ 11.52 e
c Z (d+e). = Z1
TOTAL $ 83.52
Z1
ELEMENTO NEUTRO DE LA MULTIPLICACIÓN ES 1

CALCULAR EL VALOR DE UN PRÉSTAMO BANCARIO
TASA 14%
PERIODO 1 AÑO
PRINCIPAL $ 1,000,000
F= P*(1+i/360*T)
360/360 1
1000000*(1+14%*1) $ 1,140,000
1000000*(1+14%/360*360) $ 1,140,000
360*1/360 1.00
360/1*1/360 1.00
DISTRIBUCIÓN DE LA SUMA EN UN PRODUCTO
a*(b+c)= (a*b)+(a*c)
CFDI XXXXX IMPORTE

PRODUCTO 1 $ 1,000 a
PRODUCTO 2 $ 2,000 b
SUBTOTAL $ 3,000
IVA 16% 16% C
IVA $ 480
TOTAL $ 3,480 Z
a+(b*c)= (a*b)+(a*c)
1000+(2000*16%)= (1000*16%)+(2000*16%)
480
RNA S.A" REALIZÓ UNA DEVOLUCIÓN DEL CFDI 382351
S ES LA "NOTA DE CRÉDITO"
REFRESCOS DE SABORES Y ENVIRON DE SABOR COLA.
1825
SO ADITIVO
UCTO HACE MENCIÓN DE UNA SUMA ABREVIADA" "QUE ES RECONOCIDA COMO MULTIPLICACIÓN"
MÓDULO 1 MÓDULO 2
100 0.00394333333333333 0.96052631578947
7.80*182/360000 7.30/(7.30+.30)
72
b. =. (b*c)*a
(a*b)*c
(b*c)*a
(a*c)*b
"JERARQUÍA DE LAS OPERACIONES"

OPERACIÓN MAS ALTA SE REALIZA PRIMERO "TIENE PRIORIDAD"
POTENCIA
DIVISIÓN
MULTIPLICACIÓN
RESTA O SUMA
LOS PARÉNTESIS INDICAN LA CLASIFICACIÓN DE LAS OPERACIONES
(6*5)+5 34 26 29
(6*5)+4 (6+4)*5 (6*4)+5
MÓDULO 3-1
0.0394736842105263
1-7.30/(7.30+.30)
MÓDULO 3-2
1.0036
(1+(7.30+.30)*182/360000)^((1810/182)-ENTRTO(1810/182))
(1+(7.30+.30)*182/360000)^(9.9450-9)
MÓDULO 3 (1/2) MÓDULO 5

0.039258669 0.0394333333
.0394 / 1.0036 7.80*182/36000
MÓDULO 4
1.0036
(1+(7.30+.30)*182/360000)^((1810/182)-ENTRTO(1810/182))
(1+(7.30+.30)*182/360000)^(9.9450-9)
100*((((M1+M2+M3)/4)-M5)*M6
100*((((0.0039+0.9605+0.0392)/1.0036)-0.0394)*0.050)
(0.0039+0.9605+0.0392) (M1+M2+M3)
1.0036 (M1+M2+M3)
1.0036 M4
1.0036/1.0036 1 (M1+M2+M3)/M4 R1
0.0394 M5
0.055 M6
(0.0394*0.055) M5*M6
0.002167 M5*M7 R2
(1-.002167) M7(R1-R2)
0.997833 M7
PRECIO BONDE 182= 100* 100*.9978 99.78
M3
0.0394736842
(1+7.6*182/36000)^(1810/182)
1.4549231883
0.0271311122
0.0398
0.03943 0.96052632
1.03627329
1.00171607
MÓDULO 6
0.0550
1-(9.9450-9)
000)^(1810/182)
0.038092
0.038092
0.0394333 0.054945
0.0021667
0.9995494 0.999549407564419
9.9450549 9.0 0.9451
-8X^5
-X^5
-9X^5
POLINOMIO 1 9X+14X^9- 12X^

POLINOMIO 2 X^10-6X^2+8X^4
POLINOMIO 3 9X^10+4X^9- 2X
POLINOMIO 1
POLINOMIO 2 X^10
POLINOMIO 3 9X^10
10X^10
8-Oct-20 21.416
9-Oct-20 21.153
12-Oct-20 ND
13-Oct-20 21.392
14-Oct-20 21.346
15-Oct-20 21.394
16-Oct-20 21.174
19-Oct-20 21.1369
20-Oct-20 21.065
21-Oct-20 21.0896
22-Oct-20 21.026
23-Oct-20 20.8961
26-Oct-20 20.958
27-Oct-20 20.867
28-Oct-20 21.152
29-Oct-20 21.367
30-Oct-20 21.276
2-Nov-20 21.457
3-Nov-20 21.156
4-Nov-20 20.936
5-Nov-20 20.834
6-Nov-20 20.63
9-Nov-20 20.4
10-Nov-20 20.433
11-Nov-20 ND
12-Nov-20 20.517
13-Nov-20 20.45
16-Nov-20 20.302
17-Nov-20 20.306
18-Nov-20 20.246
19-Nov-20 20.183
20-Nov-20 20.083
23-Nov-20 20.109
24-Nov-20 20.012
25-Nov-20 20.015
26-Nov-20 ND
27-Nov-20 ND
30-Nov-20 20.15
1-DEC-20 20.047
2-DEC-20 20.047
3-DEC-20 19.887
4-DEC-20 19.744
7-DEC-20 19.81
8-DEC-20 19.715
9-DEC-20 19.852
10-DEC-20 19.987
11-DEC-20 20.093
14-DEC-20 20.218
15-DEC-20 20.083
16-DEC-20 19.95
17-DEC-20 19.788
18-DEC-20 19.9813
21-DEC-20 20.04
22-DEC-20 20.054
23-DEC-20 20.08
24-DEC-20 ND
25-DEC-20 ND
28-DEC-20 20.061
29-DEC-20 19.905
30-DEC-20 19.934
31-DEC-20 19.892
1-JAN-21 ND
4-JAN-21 19.938
5-JAN-21 19.92
6-JAN-21 19.713
7-JAN-21 19.928
8-JAN-21 19.941
11-JAN-21 20.076
12-JAN-21 19.927
13-JAN-21 19.788
14-JAN-21 19.723
15-JAN-21 19.747
18-JAN-21 ND
19-JAN-21 19.6642
20-JAN-21 ND
21-JAN-21 19.727
22-JAN-21 19.925
25-JAN-21 20.14
26-JAN-21 20.08
27-JAN-21 20.22
28-JAN-21 20.23
29-JAN-21 20.255
1-Feb-21 20.356
2-Feb-21 20.151
3-Feb-21 20.217
4-Feb-21 20.457
5-Feb-21 20.13
8-Feb-21 20.112
9-Feb-21 20.097
10-Feb-21 20.05
11-Feb-21 19.96
12-Feb-21 19.93
15-Feb-21 ND
16-Feb-21 20.218
17-Feb-21 20.186
18-Feb-21 20.436
19-Feb-21 20.4
22-Feb-21 20.672
23-Feb-21 20.604
24-Feb-21 20.46
25-Feb-21 20.891
26-Feb-21 20.935
1-Mar-21 20.607
2-Mar-21 20.624
3-Mar-21 20.9203
4-Mar-21 20.8206
5-Mar-21 21.277
8-Mar-21 21.45
9-Mar-21 21.258
10-Mar-21 20.95
11-Mar-21 20.696
12-Mar-21 20.7411
15-Mar-21 20.742
16-Mar-21 20.567
17-Mar-21 20.672
18-Mar-21 20.44
19-Mar-21 20.4971
22-Mar-21 20.588
23-Mar-21 20.629
24-Mar-21 20.793
25-Mar-21 20.783
26-Mar-21 20.573
29-Mar-21 20.585
30-Mar-21 20.597
31-Mar-21 20.441
1-APR-21 20.3358
2-APR-21 20.305
5-APR-21 20.242
6-APR-21 20.141
7-APR-21 20.18
8-APR-21 20.09
9-APR-21 20.162
12-APR-21 20.101
13-APR-21 20.052
14-APR-21 20.058
15-APR-21 19.918
16-APR-21 19.912
19-APR-21 19.811
20-APR-21 19.872
21-APR-21 19.884
22-APR-21 19.874
23-APR-21 19.852
26-APR-21 19.843
27-APR-21 19.974
28-APR-21 19.942
29-APR-21 20.109
30-APR-21 20.169
3-May-21 20.2
4-May-21 20.256
5-May-21 20.216
6-May-21 20.177
7-May-21 19.901
10-May-21 19.87
11-May-21 19.855
12-May-21 20.116
13-May-21 20.046
14-May-21 19.86
17-May-21 19.8
18-May-21 19.828
19-May-21 19.8
20-May-21 19.877
21-May-21 19.94
24-May-21 19.863
25-May-21 19.888
26-May-21 19.894
27-May-21 19.97
28-May-21 19.93
31-May-21 ND
1-Jun-21 19.897
2-Jun-21 19.895
3-Jun-21 20.065
4-Jun-21 19.927
7-Jun-21 19.78
8-Jun-21 19.772
9-Jun-21 19.686
10-Jun-21 19.675
11-Jun-21 19.961
14-Jun-21 19.915
15-Jun-21 20.169
16-Jun-21 20.044
17-Jun-21 20.468
18-Jun-21 20.671
21-Jun-21 20.597
22-Jun-21 20.583
23-Jun-21 20.26
24-Jun-21 20.044
25-Jun-21 19.793
28-Jun-21 19.78
29-Jun-21 19.802
30-Jun-21 19.906
1-Jul-21 19.987
2-Jul-21 19.844
5-Jul-21 ND
6-Jul-21 19.984
7-Jul-21 19.987
8-Jul-21 19.965
9-Jul-21 19.881
12-Jul-21 19.844
13-Jul-21 19.991
14-Jul-21 19.892
15-Jul-21 19.928
16-Jul-21 19.838
19-Jul-21 20
20-Jul-21 20.147
21-Jul-21 20.153
22-Jul-21 20.1934
23-Jul-21 20.03
26-Jul-21 20.01
27-Jul-21 19.975
28-Jul-21 19.941
29-Jul-21 19.859
30-Jul-21 19.846
2-AUG-21 19.856
3-AUG-21 19.896
4-AUG-21 19.969
5-AUG-21 19.9252
6-AUG-21 20.018
9-AUG-21 20.067
10-AUG-21 20.086
11-AUG-21 19.956
12-AUG-21 19.891
13-AUG-21 19.862
16-AUG-21 19.885
17-AUG-21 19.983
18-AUG-21 20.011
19-AUG-21 20.111
20-AUG-21 20.425
23-AUG-21 20.364
24-AUG-21 20.318
25-AUG-21 20.266
26-AUG-21 20.357
27-AUG-21 20.202
30-AUG-21 20.127
31-AUG-21 20.074
1-Sep-21 19.964
2-Sep-21 19.967
3-Sep-21 19.889
6-Sep-21 ND
7-Sep-21 19.944
8-Sep-21 19.937
9-Sep-21 19.93
10-Sep-21 19.864
13-Sep-21 19.868
14-Sep-21 19.898
15-Sep-21 19.898
16-Sep-21 19.937
17-Sep-21 19.9841
20-Sep-21 20.161
21-Sep-21 20.117
22-Sep-21 20.013
23-Sep-21 20.025
24-Sep-21 20.094
27-Sep-21 20.0935
28-Sep-21 20.331
29-Sep-21 20.491
30-Sep-21 20.562
1-Oct-21 20.491
4-Oct-21 20.534
5-Oct-21 20.562
6-Oct-21 20.646
7-Oct-21 20.593
21.416
8-Oct-21 21 20.746
20.8
f(x) = 2.06082839865236E-14 x⁶ − 2.78030943316564E-09 x⁵ + 2.54188744937202E-06 x⁴ + 18.28341
20.6 R² = 0.654643848373822
20.4
20.2
20
21.416
21
20.8
f(x) = 2.06082839865236E-14 x⁶ − 2.78030943316564E-09 x⁵ + 2.54188744937202E-06 x⁴ + 18.28341
20.6 R² = 0.654643848373822
20.4
20.2
20
19.8
19.6
19.4
1-Sep-21 6-Sep-21 11-Sep-21 16-Sep-21 21-Sep-21
14- OCTUBRE 2020-14 - OCTUBRE 2021.

10/14/2020 21.29980
10/15/2020 21.38320
10/16/2020 21.17650
10/19/2020 21.13420
10/20/2020 21.09020
10/21/2020 21.06400
10/22/2020 21.03000
10/23/2020 20.92050
10/26/2020 20.98180
10/27/2020 20.87980
10/28/2020 21.16480
10/29/2020 21.37700
10/30/2020 21.25080
11/3/2020 21.15550
11/4/2020 21.03450
11/5/2020 20.76120
11/6/2020 20.62000
11/9/2020 20.36000
11/10/2020 20.40180
11/11/2020 20.57720
11/12/2020 20.53030
11/13/2020 20.48330
11/17/2020 20.32120
11/18/2020 20.23880
11/19/2020 20.18580
11/20/2020 20.11720
11/23/2020 20.10120
11/24/2020 20.05770
11/25/2020 20.04650
11/26/2020 20.04670
11/27/2020 20.07770
11/30/2020 20.13980
12/1/2020 20.05080
12/2/2020 20.04970
12/3/2020 19.90830
12/4/2020 19.78380
12/7/2020 19.82130
12/8/2020 19.75370
12/9/2020 19.83680
12/10/2020 19.95720
12/11/2020 20.10750
12/14/2020 20.17780
12/15/2020 20.11130
12/16/2020 19.95130
12/17/2020 19.81730
12/18/2020 19.94870
12/21/2020 20.09050
12/22/2020 20.05620
12/23/2020 20.11750
12/24/2020 19.85170
12/28/2020 20.04770
12/29/2020 19.94870
12/30/2020 19.93520
12/31/2020 19.90870
1/4/2021 19.84570
1/5/2021 19.94370
1/6/2021 19.72500
1/7/2021 19.91000
1/8/2021 19.97050
1/11/2021 20.11300
1/12/2021 19.93730
1/13/2021 19.79350
1/14/2021 19.77930
1/15/2021 19.78750
1/18/2021 19.75700
1/19/2021 19.67880
1/20/2021 19.57930
1/21/2021 19.73930
1/22/2021 19.98330
1/25/2021 20.15980
1/26/2021 20.01520
1/27/2021 20.21680
1/28/2021 20.26970
1/29/2021 20.22480
2/2/2021 20.17220
2/3/2021 20.19530
2/4/2021 20.44350
2/5/2021 20.13880
2/8/2021 20.12270
2/9/2021 20.09130
2/10/2021 20.05880
2/11/2021 19.95350
2/12/2021 19.96220
2/15/2021 19.95180
2/16/2021 20.20230
2/17/2021 20.22570
2/18/2021 20.41650
2/19/2021 20.42220
2/22/2021 20.67830
2/23/2021 20.58330
2/24/2021 20.47520
2/25/2021 20.85230
2/26/2021 20.93900
3/1/2021 20.61230
3/2/2021 20.69030
3/3/2021 20.89570
3/4/2021 20.84980
3/5/2021 21.26350
3/8/2021 21.41770
3/9/2021 21.25750
3/10/2021 20.98530
3/11/2021 20.71330
3/12/2021 20.76370
3/16/2021 20.57530
3/17/2021 20.68280
3/18/2021 20.44150
3/19/2021 20.48230
3/22/2021 20.57880
3/23/2021 20.64080
3/24/2021 20.78820
3/25/2021 20.76620
3/26/2021 20.56770
3/29/2021 20.60470
3/30/2021 20.60250
3/31/2021 20.44000
4/5/2021 20.24830
4/6/2021 20.16120
4/7/2021 20.17650
4/8/2021 20.08900
4/9/2021 20.16300
4/12/2021 20.09500
4/13/2021 20.07350
4/14/2021 20.05830
4/15/2021 19.92700
4/16/2021 19.91580
4/19/2021 19.81450
4/20/2021 19.88770
4/21/2021 19.87400
4/22/2021 19.88650
4/23/2021 19.86950
4/26/2021 19.83620
4/27/2021 19.97850
4/28/2021 19.97120
4/29/2021 20.09780
4/30/2021 20.18220
5/3/2021 20.19020
5/4/2021 20.22350
5/5/2021 20.20770
5/6/2021 20.18380
5/7/2021 19.92230
5/10/2021 19.88600
5/11/2021 19.88480
5/12/2021 20.09400
5/13/2021 20.04950
5/14/2021 19.84870
5/17/2021 19.80280
5/18/2021 19.83130
5/19/2021 19.81430
5/20/2021 19.88100
5/21/2021 19.95100
5/24/2021 19.87200
5/25/2021 19.89030
5/26/2021 19.87830
5/27/2021 19.94870
5/28/2021 19.94420
5/31/2021 19.92130
6/1/2021 19.89270
6/2/2021 19.92770
6/3/2021 20.06050
6/4/2021 19.93280
6/7/2021 19.79700
6/8/2021 19.77280
6/9/2021 19.68970
6/10/2021 19.70020
6/11/2021 19.88230
6/14/2021 19.90650
6/15/2021 20.12350
6/16/2021 20.05880
6/17/2021 20.42920
6/18/2021 20.70020
6/21/2021 20.60000
6/22/2021 20.57120
6/23/2021 20.25050
6/24/2021 20.04830
6/25/2021 19.79300
6/28/2021 19.80270
6/29/2021 19.81570
6/30/2021 19.90620
7/1/2021 20.03680
7/2/2021 19.88170
7/5/2021 19.85320
7/6/2021 19.96580
7/7/2021 19.99150
7/8/2021 20.00700
7/9/2021 19.88000
7/12/2021 19.85770
7/13/2021 19.99880
7/14/2021 19.89920
7/15/2021 19.94120
7/16/2021 19.85370
7/19/2021 20.00000
7/20/2021 20.13480
7/21/2021 20.19070
7/22/2021 20.18120
7/23/2021 20.02380
7/26/2021 20.02450
7/27/2021 19.97700
7/28/2021 19.95350
7/29/2021 19.84480
7/30/2021 19.84550
8/2/2021 19.85200
8/3/2021 19.89200
8/4/2021 19.95470
8/5/2021 19.92930
8/6/2021 20.00370
8/9/2021 20.06480
8/10/2021 20.10380
8/11/2021 19.95300
8/12/2021 19.89070
8/13/2021 19.86030
8/16/2021 19.88630
8/17/2021 19.99120
8/18/2021 20.01070
8/19/2021 20.11750
8/20/2021 20.40200
8/23/2021 20.39070
8/24/2021 20.29670
8/25/2021 20.29330
8/26/2021 20.35220
8/27/2021 20.22930
8/30/2021 20.14030
8/31/2021 20.06050
9/1/2021 19.96150
9/2/2021 19.97030
9/3/2021 19.89920
9/6/2021 19.88780
9/7/2021 19.94400
9/8/2021 19.93830
9/9/2021 19.93180
9/10/2021 19.87170
9/13/2021 19.86770
9/14/2021 19.90350
9/15/2021 19.90030
9/17/2021 19.98530
9/20/2021 20.17350
9/21/2021 20.14380
9/22/2021 20.03280
9/23/2021 20.02800
9/24/2021 20.11180
9/27/2021 20.10520
9/28/2021 20.30600
9/29/2021 20.49770
9/30/2021 20.56230
10/1/2021 20.51030
10/4/2021 20.57470
10/5/2021 20.58180
10/6/2021 20.69470
10/7/2021 20.60400
10/8/2021 20.72930
10/11/2021 20.80170
10/12/2021 20.77670
10/13/2021 20.68270
10/14/2021 20.60750
Chart Title
22.00000
21.50000 f(x) = − 4.24761E-16 x⁶ + 9.89414E-11 x⁵ − 0.000009409079 x⁴ + 0.464133865 x³ − 12371.37922 x² + 165094315.5 x

− 818650000000
21.00000 R² = 0.558818729673352
20.50000
20.00000
19.50000
19.00000
18.50000
0 0 0 1 1 1 1 21 1 1 1
02 02 02 02 02 02 02 20 02 02 02
/2 6/2 5/2 /2 3/2 4/2 3/2 / /2 1/2 /2
8/
7 2 /1 1/
4 2 1 6/ 23 11
/3 /2
0
9/ 11 2/ 4/ 7/ 9/ 10 12
+ 4X^4 +10X^3
-12X^3
+ 4X^4 -2X^3
4X^9- 12X^2 -8X^3+4X^8-2X^6 -100X^4 +200

-6X^2+8X^4 +12X^5+55
0+4X^9- 2X^8 -8X^7+2X^6-2X^5 +10X^4 +200X^3+50
+14X^9 +4X^8
+ 4X^9 -2X^8
+18X^9 2X^8
8-OCT-1919.58209-OCT-1919.575010-OCT-1919
21.416
4188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046687

21.416
4188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046687
21-Sep-21 26-Sep-21 1-Oct-21 6-Oct-21 11-Oct-21
13- OCTUBRE 2019 - 14- OCTUBRE 2020.

-1E-14x6 + 4E-09x5 - 0.0004x4 + 24.017x3 - 795626
22 x² + 165094315.5 x
1 1
02 02
1/2 0/2
3 /2
0/ 12
-15X^2 -100
+15X^2 +2X 117
+2X 17
200X^3+50X^2 -100X +400
-2X^6
+12X^5
-8X^7 +2X^6 -2X^5
-8X^7 +10X^5
-OCT-1919.457511-OCT-1919.331614-OCT-19ND15-O
21
20.8
f(x) = 2.06082839865236E-14 x⁶ − 2.78030943316564

R² = 0.654643848373822
20.6
20.4
20.2
20
19.8
19.6
20
19.8
19.6
19.4
1-Sep-21 6-Sep-21 11-Sep-21
y = 7E-08x6 - 0.0188x5 + 2091.2x4 - 1E+08x3 + 4E+12x2 - 7E+16x + 5E+20
0.00000007 X^6 -0.0188X^5

R² = 0.9416
7x3 - 795626x2 + 1E+10x - 1E+14
POLINOMIO 1
-100X^4 -8X^3
+8X^4
+10X^4 +200X^3
-82X^4 +192X^3
CT-19ND15-OCT-1919.248016-OCT-1919.199017-OCT
21.416
839865236E-14 x⁶ − 2.78030943316564E-09 x⁵ + 2.54188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046

848373822
11-Sep-21 16-Sep-21 21-Sep-21 26-Se
+2091.2X^4 -0.00000001 X^3

-12X^2
-6X^2
+50X^2
+32X^2
919.199017-OCT-1919.155018-OCT-1919.141021-OC
416
2201 x² + 33177407189.4251 x − 330345346046687

ep-21 26-Sep-21 1-Oct-21 6-Oct-21
+4000000000000X^2
9X
-100X
-91X
5018-OCT-1919.141021-OCT-1919.146022-OCT-1919.
1-Oct-21 6-Oct-21 11-Oct-21
-70000000000000000X
200
55
400
655
19.146022-OCT-1919.100023-OCT-1919.113024-OCT-
11-Oct-21
500,000,000,000,000,000,000.00
9.113024-OCT-1919.101025-OCT-1919.049028-OCT-1
049028-OCT-1919.046029-OCT-1919.101030-OCT-19
01030-OCT-1919.167031-OCT-1919.17401-NOV-1919
401-NOV-1919.09904-NOV-1919.16605-NOV-1919.21
-NOV-1919.21906-NOV-1919.20007-NOV-1919.12808
OV-1919.12808-NOV-1919.108011-NOV-19ND12-NOV
-19ND12-NOV-1919.270013-NOV-1919.426014-NOV-
.426014-NOV-1919.440015-NOV-1919.205018-NOV-
205018-NOV-1919.253019-NOV-1919.342020-NOV-1
342020-NOV-1919.480021-NOV-1919.422022-NOV-19
22022-NOV-1919.402025-NOV-1919.462026-NOV-19
62026-NOV-1919.493027-NOV-1919.537028-NOV-19N
7028-NOV-19ND29-NOV-1919.54302-DEC-1919.5670
EC-1919.56703-DEC-1919.55504-DEC-1919.48205-DE
1919.48205-DEC-1919.36406-DEC-1919.33109-DEC-19
.33109-DEC-1919.229010-DEC-1919.214011-DEC-191
4011-DEC-1919.178012-DEC-1919.089013-DEC-1919.
013-DEC-1919.066016-DEC-1918.981017-DEC-1918.91
7-DEC-1918.910018-DEC-1918.958019-DEC-1918.941
DEC-1918.941020-DEC-1918.914023-DEC-1918.93102
EC-1918.931024-DEC-1918.955025-DEC-19ND26-DEC
C-19ND26-DEC-1918.944027-DEC-1918.819030-DEC-1
819030-DEC-1918.863031-DEC-1918.86001-JAN-20N
6001-JAN-20ND2-JAN-2018.88903-JAN-2018.86506-JA
2018.86506-JAN-2018.82107-JAN-2018.87608-JAN-20
Banco de México
Tipos de cambio y resultados históricos de las subastas

Serie histórica diaria del tipo de cambio peso-dólar
Fecha de consulta: 20/10/2021 09:16:22
Serie histórica del tipo de

Título cambio, Tipo de cambio peso
dólar desde 1954
Periodo
19/04/1954 - 19/10/2021
disponible
Periodicidad Diaria
Cifra Tipo de Cambio
Unidad Pesos por Dólar
Base
Aviso
Tipo de
Niveles
información
Fecha SF63528
4/19/1954 0.01250
4/20/1954 0.01250
4/21/1954 0.01250
4/22/1954 0.01250
4/23/1954 0.01250
4/26/1954 0.01250
4/27/1954 0.01250
4/28/1954 0.01250
4/29/1954 0.01250
4/30/1954 0.01250
5/3/1954 0.01250
5/4/1954 0.01250
5/5/1954 0.01250
5/6/1954 0.01250
5/7/1954 0.01250
5/10/1954 0.01250
5/11/1954 0.01250
5/12/1954 0.01250
5/13/1954 0.01250
5/14/1954 0.01250
5/17/1954 0.01250
5/18/1954 0.01250
5/19/1954 0.01250
5/20/1954 0.01250
5/21/1954 0.01250
5/24/1954 0.01250
5/25/1954 0.01250
5/26/1954 0.01250
5/27/1954 0.01250
5/28/1954 0.01250
5/31/1954 0.01250
6/1/1954 0.01250
6/2/1954 0.01250
6/3/1954 0.01250
6/4/1954 0.01250
6/7/1954 0.01250
6/8/1954 0.01250
6/9/1954 0.01250
6/10/1954 0.01250
6/11/1954 0.01250
6/14/1954 0.01250
6/15/1954 0.01250
6/16/1954 0.01250
6/17/1954 0.01250
6/18/1954 0.01250
6/21/1954 0.01250
6/22/1954 0.01250
6/23/1954 0.01250
6/24/1954 0.01250
6/25/1954 0.01250
6/28/1954 0.01250
6/29/1954 0.01250
6/30/1954 0.01250
7/1/1954 0.01250
7/2/1954 0.01250
7/5/1954 0.01250
7/6/1954 0.01250
7/7/1954 0.01250
7/8/1954 0.01250
7/9/1954 0.01250
7/12/1954 0.01250
7/13/1954 0.01250
7/14/1954 0.01250
7/15/1954 0.01250
7/16/1954 0.01250
7/19/1954 0.01250
7/20/1954 0.01250
7/21/1954 0.01250
7/22/1954 0.01250
7/23/1954 0.01250
7/26/1954 0.01250
7/27/1954 0.01250
7/28/1954 0.01250
7/29/1954 0.01250
7/30/1954 0.01250
8/2/1954 0.01250
8/3/1954 0.01250
8/4/1954 0.01250
8/5/1954 0.01250
8/6/1954 0.01250
8/9/1954 0.01250
8/10/1954 0.01250
8/11/1954 0.01250
8/12/1954 0.01250
8/13/1954 0.01250
8/16/1954 0.01250
8/17/1954 0.01250
8/18/1954 0.01250
8/19/1954 0.01250
8/20/1954 0.01250
8/23/1954 0.01250
8/24/1954 0.01250
8/25/1954 0.01250
8/26/1954 0.01250
8/27/1954 0.01250
8/30/1954 0.01250
8/31/1954 0.01250
9/1/1954 0.01250
9/2/1954 0.01250
9/3/1954 0.01250
9/6/1954 0.01250
9/7/1954 0.01250
9/8/1954 0.01250
9/9/1954 0.01250
9/10/1954 0.01250
9/13/1954 0.01250
9/14/1954 0.01250
9/15/1954 0.01250
9/16/1954 0.01250
9/17/1954 0.01250
9/20/1954 0.01250
9/21/1954 0.01250
9/22/1954 0.01250
9/23/1954 0.01250
9/24/1954 0.01250
9/27/1954 0.01250
9/28/1954 0.01250
9/29/1954 0.01250
9/30/1954 0.01250
10/1/1954 0.01250
10/4/1954 0.01250
10/5/1954 0.01250
10/6/1954 0.01250
10/7/1954 0.01250
10/8/1954 0.01250
10/11/1954 0.01250
10/12/1954 0.01250
10/13/1954 0.01250
10/14/1954 0.01250
10/15/1954 0.01250
10/18/1954 0.01250
10/19/1954 0.01250
10/20/1954 0.01250
10/21/1954 0.01250
10/22/1954 0.01250
10/25/1954 0.01250
10/26/1954 0.01250
10/27/1954 0.01250
10/28/1954 0.01250
10/29/1954 0.01250
11/1/1954 0.01250
11/2/1954 0.01250
11/3/1954 0.01250
11/4/1954 0.01250
11/5/1954 0.01250
11/8/1954 0.01250
11/9/1954 0.01250
11/10/1954 0.01250
11/11/1954 0.01250
11/12/1954 0.01250
11/15/1954 0.01250
11/16/1954 0.01250
11/17/1954 0.01250
11/18/1954 0.01250
11/19/1954 0.01250
11/22/1954 0.01250
11/23/1954 0.01250
11/24/1954 0.01250
11/25/1954 0.01250
11/26/1954 0.01250
11/29/1954 0.01250
11/30/1954 0.01250
12/1/1954 0.01250
12/2/1954 0.01250
12/3/1954 0.01250
12/6/1954 0.01250
12/7/1954 0.01250
12/8/1954 0.01250
12/9/1954 0.01250
12/10/1954 0.01250
12/13/1954 0.01250
12/14/1954 0.01250
12/15/1954 0.01250
12/16/1954 0.01250
12/17/1954 0.01250
12/20/1954 0.01250
12/21/1954 0.01250
12/22/1954 0.01250
12/23/1954 0.01250
12/24/1954 0.01250
12/27/1954 0.01250
12/28/1954 0.01250
12/29/1954 0.01250
12/30/1954 0.01250
12/31/1954 0.01250
1/3/1955 0.01250
1/4/1955 0.01250
1/5/1955 0.01250
1/6/1955 0.01250
1/7/1955 0.01250
1/10/1955 0.01250
1/11/1955 0.01250
1/12/1955 0.01250
1/13/1955 0.01250
1/14/1955 0.01250
1/17/1955 0.01250
1/18/1955 0.01250
1/19/1955 0.01250
1/20/1955 0.01250
1/21/1955 0.01250
1/24/1955 0.01250
1/25/1955 0.01250
1/26/1955 0.01250
1/27/1955 0.01250
1/28/1955 0.01250
1/31/1955 0.01250
2/1/1955 0.01250
2/2/1955 0.01250
2/3/1955 0.01250
2/4/1955 0.01250
2/7/1955 0.01250
2/8/1955 0.01250
2/9/1955 0.01250
2/10/1955 0.01250
2/11/1955 0.01250
2/14/1955 0.01250
2/15/1955 0.01250
2/16/1955 0.01250
2/17/1955 0.01250
2/18/1955 0.01250
2/21/1955 0.01250
2/22/1955 0.01250
2/23/1955 0.01250
2/24/1955 0.01250
2/25/1955 0.01250
2/28/1955 0.01250
3/1/1955 0.01250
3/2/1955 0.01250
3/3/1955 0.01250
3/4/1955 0.01250
3/7/1955 0.01250
3/8/1955 0.01250
3/9/1955 0.01250
3/10/1955 0.01250
3/11/1955 0.01250
3/14/1955 0.01250
3/15/1955 0.01250
3/16/1955 0.01250
3/17/1955 0.01250
3/18/1955 0.01250
3/21/1955 0.01250
3/22/1955 0.01250
3/23/1955 0.01250
3/24/1955 0.01250
3/25/1955 0.01250
3/28/1955 0.01250
3/29/1955 0.01250
3/30/1955 0.01250
3/31/1955 0.01250
4/1/1955 0.01250
4/4/1955 0.01250
4/5/1955 0.01250
4/6/1955 0.01250
4/7/1955 0.01250
4/8/1955 0.01250
4/11/1955 0.01250
4/12/1955 0.01250
4/13/1955 0.01250
4/14/1955 0.01250
4/15/1955 0.01250
4/18/1955 0.01250
4/19/1955 0.01250
4/20/1955 0.01250
4/21/1955 0.01250
4/22/1955 0.01250
4/25/1955 0.01250
4/26/1955 0.01250
4/27/1955 0.01250
4/28/1955 0.01250
4/29/1955 0.01250
5/2/1955 0.01250
5/3/1955 0.01250
5/4/1955 0.01250
5/5/1955 0.01250
5/6/1955 0.01250
5/9/1955 0.01250
5/10/1955 0.01250
5/11/1955 0.01250
5/12/1955 0.01250
5/13/1955 0.01250
5/16/1955 0.01250
5/17/1955 0.01250
5/18/1955 0.01250
5/19/1955 0.01250
5/20/1955 0.01250
5/23/1955 0.01250
5/24/1955 0.01250
5/25/1955 0.01250
5/26/1955 0.01250
5/27/1955 0.01250
5/30/1955 0.01250
5/31/1955 0.01250
6/1/1955 0.01250
6/2/1955 0.01250
6/3/1955 0.01250
6/6/1955 0.01250
6/7/1955 0.01250
6/8/1955 0.01250
6/9/1955 0.01250
6/10/1955 0.01250
6/13/1955 0.01250
6/14/1955 0.01250
6/15/1955 0.01250
6/16/1955 0.01250
6/17/1955 0.01250
6/20/1955 0.01250
6/21/1955 0.01250
6/22/1955 0.01250
6/23/1955 0.01250
6/24/1955 0.01250
6/27/1955 0.01250
6/28/1955 0.01250
6/29/1955 0.01250
6/30/1955 0.01250
7/1/1955 0.01250
7/4/1955 0.01250
7/5/1955 0.01250
7/6/1955 0.01250
7/7/1955 0.01250
7/8/1955 0.01250
7/11/1955 0.01250
7/12/1955 0.01250
7/13/1955 0.01250
7/14/1955 0.01250
7/15/1955 0.01250
7/18/1955 0.01250
7/19/1955 0.01250
7/20/1955 0.01250
7/21/1955 0.01250
7/22/1955 0.01250
7/25/1955 0.01250
7/26/1955 0.01250
7/27/1955 0.01250
7/28/1955 0.01250
7/29/1955 0.01250
8/1/1955 0.01250
8/2/1955 0.01250
8/3/1955 0.01250
8/4/1955 0.01250
8/5/1955 0.01250
8/8/1955 0.01250
8/9/1955 0.01250
8/10/1955 0.01250
8/11/1955 0.01250
8/12/1955 0.01250
8/15/1955 0.01250
8/16/1955 0.01250
8/17/1955 0.01250
8/18/1955 0.01250
8/19/1955 0.01250
8/22/1955 0.01250
8/23/1955 0.01250
8/24/1955 0.01250
8/25/1955 0.01250
8/26/1955 0.01250
8/29/1955 0.01250
8/30/1955 0.01250
8/31/1955 0.01250
9/1/1955 0.01250
9/2/1955 0.01250
9/5/1955 0.01250
9/6/1955 0.01250
9/7/1955 0.01250
9/8/1955 0.01250
9/9/1955 0.01250
9/12/1955 0.01250
9/13/1955 0.01250
9/14/1955 0.01250
9/15/1955 0.01250
9/16/1955 0.01250
9/19/1955 0.01250
9/20/1955 0.01250
9/21/1955 0.01250
9/22/1955 0.01250
9/23/1955 0.01250
9/26/1955 0.01250
9/27/1955 0.01250
9/28/1955 0.01250
9/29/1955 0.01250
9/30/1955 0.01250
10/3/1955 0.01250
10/4/1955 0.01250
10/5/1955 0.01250
10/6/1955 0.01250
10/7/1955 0.01250
10/10/1955 0.01250
10/11/1955 0.01250
10/12/1955 0.01250
10/13/1955 0.01250
10/14/1955 0.01250
10/17/1955 0.01250
10/18/1955 0.01250
10/19/1955 0.01250
10/20/1955 0.01250
10/21/1955 0.01250
10/24/1955 0.01250
10/25/1955 0.01250
10/26/1955 0.01250
10/27/1955 0.01250
10/28/1955 0.01250
10/31/1955 0.01250
11/1/1955 0.01250
11/2/1955 0.01250
11/3/1955 0.01250
11/4/1955 0.01250
11/7/1955 0.01250
11/8/1955 0.01250
11/9/1955 0.01250
11/10/1955 0.01250
11/11/1955 0.01250
11/14/1955 0.01250
11/15/1955 0.01250
11/16/1955 0.01250
11/17/1955 0.01250
11/18/1955 0.01250
11/21/1955 0.01250
11/22/1955 0.01250
11/23/1955 0.01250
11/24/1955 0.01250
11/25/1955 0.01250
11/28/1955 0.01250
11/29/1955 0.01250
11/30/1955 0.01250
12/1/1955 0.01250
12/2/1955 0.01250
12/5/1955 0.01250
12/6/1955 0.01250
12/7/1955 0.01250
12/8/1955 0.01250
12/9/1955 0.01250
12/12/1955 0.01250
12/13/1955 0.01250
12/14/1955 0.01250
12/15/1955 0.01250
12/16/1955 0.01250
12/19/1955 0.01250
12/20/1955 0.01250
12/21/1955 0.01250
12/22/1955 0.01250
12/23/1955 0.01250
12/26/1955 0.01250
12/27/1955 0.01250
12/28/1955 0.01250
12/29/1955 0.01250
12/30/1955 0.01250
1/2/1956 0.01250
1/3/1956 0.01250
1/4/1956 0.01250
1/5/1956 0.01250
1/6/1956 0.01250
1/9/1956 0.01250
1/10/1956 0.01250
1/11/1956 0.01250
1/12/1956 0.01250
1/13/1956 0.01250
1/16/1956 0.01250
1/17/1956 0.01250
1/18/1956 0.01250
1/19/1956 0.01250
1/20/1956 0.01250
1/23/1956 0.01250
1/24/1956 0.01250
1/25/1956 0.01250
1/26/1956 0.01250
1/27/1956 0.01250
1/30/1956 0.01250
1/31/1956 0.01250
2/1/1956 0.01250
2/2/1956 0.01250
2/3/1956 0.01250
2/6/1956 0.01250
2/7/1956 0.01250
2/8/1956 0.01250
2/9/1956 0.01250
2/10/1956 0.01250
2/13/1956 0.01250
2/14/1956 0.01250
2/15/1956 0.01250
2/16/1956 0.01250
2/17/1956 0.01250
2/20/1956 0.01250
2/21/1956 0.01250
2/22/1956 0.01250
2/23/1956 0.01250
2/24/1956 0.01250
2/27/1956 0.01250
2/28/1956 0.01250
2/29/1956 0.01250
3/1/1956 0.01250
3/2/1956 0.01250
3/5/1956 0.01250
3/6/1956 0.01250
3/7/1956 0.01250
3/8/1956 0.01250
3/9/1956 0.01250
3/12/1956 0.01250
3/13/1956 0.01250
3/14/1956 0.01250
3/15/1956 0.01250
3/16/1956 0.01250
3/19/1956 0.01250
3/20/1956 0.01250
3/21/1956 0.01250
3/22/1956 0.01250
3/23/1956 0.01250
3/26/1956 0.01250
3/27/1956 0.01250
3/28/1956 0.01250
3/29/1956 0.01250
3/30/1956 0.01250
4/2/1956 0.01250
4/3/1956 0.01250
4/4/1956 0.01250
4/5/1956 0.01250
4/6/1956 0.01250
4/9/1956 0.01250
4/10/1956 0.01250
4/11/1956 0.01250
4/12/1956 0.01250
4/13/1956 0.01250
4/16/1956 0.01250
4/17/1956 0.01250
4/18/1956 0.01250
4/19/1956 0.01250
4/20/1956 0.01250
4/23/1956 0.01250
4/24/1956 0.01250
4/25/1956 0.01250
4/26/1956 0.01250
4/27/1956 0.01250
4/30/1956 0.01250
5/1/1956 0.01250
5/2/1956 0.01250
5/3/1956 0.01250
5/4/1956 0.01250
5/7/1956 0.01250
5/8/1956 0.01250
5/9/1956 0.01250
5/10/1956 0.01250
5/11/1956 0.01250
5/14/1956 0.01250
5/15/1956 0.01250
5/16/1956 0.01250
5/17/1956 0.01250
5/18/1956 0.01250
5/21/1956 0.01250
5/22/1956 0.01250
5/23/1956 0.01250
5/24/1956 0.01250
5/25/1956 0.01250
5/28/1956 0.01250
5/29/1956 0.01250
5/30/1956 0.01250
5/31/1956 0.01250
6/1/1956 0.01250
6/4/1956 0.01250
6/5/1956 0.01250
6/6/1956 0.01250
6/7/1956 0.01250
6/8/1956 0.01250
6/11/1956 0.01250
6/12/1956 0.01250
6/13/1956 0.01250
6/14/1956 0.01250
6/15/1956 0.01250
6/18/1956 0.01250
6/19/1956 0.01250
6/20/1956 0.01250
6/21/1956 0.01250
6/22/1956 0.01250
6/25/1956 0.01250
6/26/1956 0.01250
6/27/1956 0.01250
6/28/1956 0.01250
6/29/1956 0.01250
7/2/1956 0.01250
7/3/1956 0.01250
7/4/1956 0.01250
7/5/1956 0.01250
7/6/1956 0.01250
7/9/1956 0.01250
7/10/1956 0.01250
7/11/1956 0.01250
7/12/1956 0.01250
7/13/1956 0.01250
7/16/1956 0.01250
7/17/1956 0.01250
7/18/1956 0.01250
7/19/1956 0.01250
7/20/1956 0.01250
7/23/1956 0.01250
7/24/1956 0.01250
7/25/1956 0.01250
7/26/1956 0.01250
7/27/1956 0.01250
7/30/1956 0.01250
7/31/1956 0.01250
8/1/1956 0.01250
8/2/1956 0.01250
8/3/1956 0.01250
8/6/1956 0.01250
8/7/1956 0.01250
8/8/1956 0.01250
8/9/1956 0.01250
8/10/1956 0.01250
8/13/1956 0.01250
8/14/1956 0.01250
8/15/1956 0.01250
8/16/1956 0.01250
8/17/1956 0.01250
8/20/1956 0.01250
8/21/1956 0.01250
8/22/1956 0.01250
8/23/1956 0.01250
8/24/1956 0.01250
8/27/1956 0.01250
8/28/1956 0.01250
8/29/1956 0.01250
8/30/1956 0.01250
8/31/1956 0.01250
9/3/1956 0.01250
9/4/1956 0.01250
9/5/1956 0.01250
9/6/1956 0.01250
9/7/1956 0.01250
9/10/1956 0.01250
9/11/1956 0.01250
9/12/1956 0.01250
9/13/1956 0.01250
9/14/1956 0.01250
9/17/1956 0.01250
9/18/1956 0.01250
9/19/1956 0.01250
9/20/1956 0.01250
9/21/1956 0.01250
9/24/1956 0.01250
9/25/1956 0.01250
9/26/1956 0.01250
9/27/1956 0.01250
9/28/1956 0.01250
10/1/1956 0.01250
10/2/1956 0.01250
10/3/1956 0.01250
10/4/1956 0.01250
10/5/1956 0.01250
10/8/1956 0.01250
10/9/1956 0.01250
10/10/1956 0.01250
10/11/1956 0.01250
10/12/1956 0.01250
10/15/1956 0.01250
10/16/1956 0.01250
10/17/1956 0.01250
10/18/1956 0.01250
10/19/1956 0.01250
10/22/1956 0.01250
10/23/1956 0.01250
10/24/1956 0.01250
10/25/1956 0.01250
10/26/1956 0.01250
10/29/1956 0.01250
10/30/1956 0.01250
10/31/1956 0.01250
11/1/1956 0.01250
11/2/1956 0.01250
11/5/1956 0.01250
11/6/1956 0.01250
11/7/1956 0.01250
11/8/1956 0.01250
11/9/1956 0.01250
11/12/1956 0.01250
11/13/1956 0.01250
11/14/1956 0.01250
11/15/1956 0.01250
11/16/1956 0.01250
11/19/1956 0.01250
11/20/1956 0.01250
11/21/1956 0.01250
11/22/1956 0.01250
11/23/1956 0.01250
11/26/1956 0.01250
11/27/1956 0.01250
11/28/1956 0.01250
11/29/1956 0.01250
11/30/1956 0.01250
12/3/1956 0.01250
12/4/1956 0.01250
12/5/1956 0.01250
12/6/1956 0.01250
12/7/1956 0.01250
12/10/1956 0.01250
12/11/1956 0.01250
12/12/1956 0.01250
12/13/1956 0.01250
12/14/1956 0.01250
12/17/1956 0.01250
12/18/1956 0.01250
12/19/1956 0.01250
12/20/1956 0.01250
12/21/1956 0.01250
12/24/1956 0.01250
12/25/1956 0.01250
12/26/1956 0.01250
12/27/1956 0.01250
12/28/1956 0.01250
12/31/1956 0.01250
1/1/1957 0.01250
1/2/1957 0.01250
1/3/1957 0.01250
1/4/1957 0.01250
1/7/1957 0.01250
1/8/1957 0.01250
1/9/1957 0.01250
1/10/1957 0.01250
1/11/1957 0.01250
1/14/1957 0.01250
1/15/1957 0.01250
1/16/1957 0.01250
1/17/1957 0.01250
1/18/1957 0.01250
1/21/1957 0.01250
1/22/1957 0.01250
1/23/1957 0.01250
1/24/1957 0.01250
1/25/1957 0.01250
1/28/1957 0.01250
1/29/1957 0.01250
1/30/1957 0.01250
1/31/1957 0.01250
2/1/1957 0.01250
2/4/1957 0.01250
2/5/1957 0.01250
2/6/1957 0.01250
2/7/1957 0.01250
2/8/1957 0.01250
2/11/1957 0.01250
2/12/1957 0.01250
2/13/1957 0.01250
2/14/1957 0.01250
2/15/1957 0.01250
2/18/1957 0.01250
2/19/1957 0.01250
2/20/1957 0.01250
2/21/1957 0.01250
2/22/1957 0.01250
2/25/1957 0.01250
2/26/1957 0.01250
2/27/1957 0.01250
2/28/1957 0.01250
3/1/1957 0.01250
3/4/1957 0.01250
3/5/1957 0.01250
3/6/1957 0.01250
3/7/1957 0.01250
3/8/1957 0.01250
3/11/1957 0.01250
3/12/1957 0.01250
3/13/1957 0.01250
3/14/1957 0.01250
3/15/1957 0.01250
3/18/1957 0.01250
3/19/1957 0.01250
3/20/1957 0.01250
3/21/1957 0.01250
3/22/1957 0.01250
3/25/1957 0.01250
3/26/1957 0.01250
3/27/1957 0.01250
3/28/1957 0.01250
3/29/1957 0.01250
4/1/1957 0.01250
4/2/1957 0.01250
4/3/1957 0.01250
4/4/1957 0.01250
4/5/1957 0.01250
4/8/1957 0.01250
4/9/1957 0.01250
4/10/1957 0.01250
4/11/1957 0.01250
4/12/1957 0.01250
4/15/1957 0.01250
4/16/1957 0.01250
4/17/1957 0.01250
4/18/1957 0.01250
4/19/1957 0.01250
4/22/1957 0.01250
4/23/1957 0.01250
4/24/1957 0.01250
4/25/1957 0.01250
4/26/1957 0.01250
4/29/1957 0.01250
4/30/1957 0.01250
5/1/1957 0.01250
5/2/1957 0.01250
5/3/1957 0.01250
5/6/1957 0.01250
5/7/1957 0.01250
5/8/1957 0.01250
5/9/1957 0.01250
5/10/1957 0.01250
5/13/1957 0.01250
5/14/1957 0.01250
5/15/1957 0.01250
5/16/1957 0.01250
5/17/1957 0.01250
5/20/1957 0.01250
5/21/1957 0.01250
5/22/1957 0.01250
5/23/1957 0.01250
5/24/1957 0.01250
5/27/1957 0.01250
5/28/1957 0.01250
5/29/1957 0.01250
5/30/1957 0.01250
5/31/1957 0.01250
6/3/1957 0.01250
6/4/1957 0.01250
6/5/1957 0.01250
6/6/1957 0.01250
6/7/1957 0.01250
6/10/1957 0.01250
6/11/1957 0.01250
6/12/1957 0.01250
6/13/1957 0.01250
6/14/1957 0.01250
6/17/1957 0.01250
6/18/1957 0.01250
6/19/1957 0.01250
6/20/1957 0.01250
6/21/1957 0.01250
6/24/1957 0.01250
6/25/1957 0.01250
6/26/1957 0.01250
6/27/1957 0.01250
6/28/1957 0.01250
7/1/1957 0.01250
7/2/1957 0.01250
7/3/1957 0.01250
7/4/1957 0.01250
7/5/1957 0.01250
7/8/1957 0.01250
7/9/1957 0.01250
7/10/1957 0.01250
7/11/1957 0.01250
7/12/1957 0.01250
7/15/1957 0.01250
7/16/1957 0.01250
7/17/1957 0.01250
7/18/1957 0.01250
7/19/1957 0.01250
7/22/1957 0.01250
7/23/1957 0.01250
7/24/1957 0.01250
7/25/1957 0.01250
7/26/1957 0.01250
7/29/1957 0.01250
7/30/1957 0.01250
7/31/1957 0.01250
8/1/1957 0.01250
8/2/1957 0.01250
8/5/1957 0.01250
8/6/1957 0.01250
8/7/1957 0.01250
8/8/1957 0.01250
8/9/1957 0.01250
8/12/1957 0.01250
8/13/1957 0.01250
8/14/1957 0.01250
8/15/1957 0.01250
8/16/1957 0.01250
8/19/1957 0.01250
8/20/1957 0.01250
8/21/1957 0.01250
8/22/1957 0.01250
8/23/1957 0.01250
8/26/1957 0.01250
8/27/1957 0.01250
8/28/1957 0.01250
8/29/1957 0.01250
8/30/1957 0.01250
9/2/1957 0.01250
9/3/1957 0.01250
9/4/1957 0.01250
9/5/1957 0.01250
9/6/1957 0.01250
9/9/1957 0.01250
9/10/1957 0.01250
9/11/1957 0.01250
9/12/1957 0.01250
9/13/1957 0.01250
9/16/1957 0.01250
9/17/1957 0.01250
9/18/1957 0.01250
9/19/1957 0.01250
9/20/1957 0.01250
9/23/1957 0.01250
9/24/1957 0.01250
9/25/1957 0.01250
9/26/1957 0.01250
9/27/1957 0.01250
9/30/1957 0.01250
10/1/1957 0.01250
10/2/1957 0.01250
10/3/1957 0.01250
10/4/1957 0.01250
10/7/1957 0.01250
10/8/1957 0.01250
10/9/1957 0.01250
10/10/1957 0.01250
10/11/1957 0.01250
10/14/1957 0.01250
10/15/1957 0.01250
10/16/1957 0.01250
10/17/1957 0.01250
10/18/1957 0.01250
10/21/1957 0.01250
10/22/1957 0.01250
10/23/1957 0.01250
10/24/1957 0.01250
10/25/1957 0.01250
10/28/1957 0.01250
10/29/1957 0.01250
10/30/1957 0.01250
10/31/1957 0.01250
11/1/1957 0.01250
11/4/1957 0.01250
11/5/1957 0.01250
11/6/1957 0.01250
11/7/1957 0.01250
11/8/1957 0.01250
11/11/1957 0.01250
11/12/1957 0.01250
11/13/1957 0.01250
11/14/1957 0.01250
11/15/1957 0.01250
11/18/1957 0.01250
11/19/1957 0.01250
11/20/1957 0.01250
11/21/1957 0.01250
11/22/1957 0.01250
11/25/1957 0.01250
11/26/1957 0.01250
11/27/1957 0.01250
11/28/1957 0.01250
11/29/1957 0.01250
12/2/1957 0.01250
12/3/1957 0.01250
12/4/1957 0.01250
12/5/1957 0.01250
12/6/1957 0.01250
12/9/1957 0.01250
12/10/1957 0.01250
12/11/1957 0.01250
12/12/1957 0.01250
12/13/1957 0.01250
12/16/1957 0.01250
12/17/1957 0.01250
12/18/1957 0.01250
12/19/1957 0.01250
12/20/1957 0.01250
12/23/1957 0.01250
12/24/1957 0.01250
12/25/1957 0.01250
12/26/1957 0.01250
12/27/1957 0.01250
12/30/1957 0.01250
12/31/1957 0.01250
1/1/1958 0.01250
1/2/1958 0.01250
1/3/1958 0.01250
1/6/1958 0.01250
1/7/1958 0.01250
1/8/1958 0.01250
1/9/1958 0.01250
1/10/1958 0.01250
1/13/1958 0.01250
1/14/1958 0.01250
1/15/1958 0.01250
1/16/1958 0.01250
1/17/1958 0.01250
1/20/1958 0.01250
1/21/1958 0.01250
1/22/1958 0.01250
1/23/1958 0.01250
1/24/1958 0.01250
1/27/1958 0.01250
1/28/1958 0.01250
1/29/1958 0.01250
1/30/1958 0.01250
1/31/1958 0.01250
2/3/1958 0.01250
2/4/1958 0.01250
2/5/1958 0.01250
2/6/1958 0.01250
2/7/1958 0.01250
2/10/1958 0.01250
2/11/1958 0.01250
2/12/1958 0.01250
2/13/1958 0.01250
2/14/1958 0.01250
2/17/1958 0.01250
2/18/1958 0.01250
2/19/1958 0.01250
2/20/1958 0.01250
2/21/1958 0.01250
2/24/1958 0.01250
2/25/1958 0.01250
2/26/1958 0.01250
2/27/1958 0.01250
2/28/1958 0.01250
3/3/1958 0.01250
3/4/1958 0.01250
3/5/1958 0.01250
3/6/1958 0.01250
3/7/1958 0.01250
3/10/1958 0.01250
3/11/1958 0.01250
3/12/1958 0.01250
3/13/1958 0.01250
3/14/1958 0.01250
3/17/1958 0.01250
3/18/1958 0.01250
3/19/1958 0.01250
3/20/1958 0.01250
3/21/1958 0.01250
3/24/1958 0.01250
3/25/1958 0.01250
3/26/1958 0.01250
3/27/1958 0.01250
3/28/1958 0.01250
3/31/1958 0.01250
4/1/1958 0.01250
4/2/1958 0.01250
4/3/1958 0.01250
4/4/1958 0.01250
4/7/1958 0.01250
4/8/1958 0.01250
4/9/1958 0.01250
4/10/1958 0.01250
4/11/1958 0.01250
4/14/1958 0.01250
4/15/1958 0.01250
4/16/1958 0.01250
4/17/1958 0.01250
4/18/1958 0.01250
4/21/1958 0.01250
4/22/1958 0.01250
4/23/1958 0.01250
4/24/1958 0.01250
4/25/1958 0.01250
4/28/1958 0.01250
4/29/1958 0.01250
4/30/1958 0.01250
5/1/1958 0.01250
5/2/1958 0.01250
5/5/1958 0.01250
5/6/1958 0.01250
5/7/1958 0.01250
5/8/1958 0.01250
5/9/1958 0.01250
5/12/1958 0.01250
5/13/1958 0.01250
5/14/1958 0.01250
5/15/1958 0.01250
5/16/1958 0.01250
5/19/1958 0.01250
5/20/1958 0.01250
5/21/1958 0.01250
5/22/1958 0.01250
5/23/1958 0.01250
5/26/1958 0.01250
5/27/1958 0.01250
5/28/1958 0.01250
5/29/1958 0.01250
5/30/1958 0.01250
6/2/1958 0.01250
6/3/1958 0.01250
6/4/1958 0.01250
6/5/1958 0.01250
6/6/1958 0.01250
6/9/1958 0.01250
6/10/1958 0.01250
6/11/1958 0.01250
6/12/1958 0.01250
6/13/1958 0.01250
6/16/1958 0.01250
6/17/1958 0.01250
6/18/1958 0.01250
6/19/1958 0.01250
6/20/1958 0.01250
6/23/1958 0.01250
6/24/1958 0.01250
6/25/1958 0.01250
6/26/1958 0.01250
6/27/1958 0.01250
6/30/1958 0.01250
7/1/1958 0.01250
7/2/1958 0.01250
7/3/1958 0.01250
7/4/1958 0.01250
7/7/1958 0.01250
7/8/1958 0.01250
7/9/1958 0.01250
7/10/1958 0.01250
7/11/1958 0.01250
7/14/1958 0.01250
7/15/1958 0.01250
7/16/1958 0.01250
7/17/1958 0.01250
7/18/1958 0.01250
7/21/1958 0.01250
7/22/1958 0.01250
7/23/1958 0.01250
7/24/1958 0.01250
7/25/1958 0.01250
7/28/1958 0.01250
7/29/1958 0.01250
7/30/1958 0.01250
7/31/1958 0.01250
8/1/1958 0.01250
8/4/1958 0.01250
8/5/1958 0.01250
8/6/1958 0.01250
8/7/1958 0.01250
8/8/1958 0.01250
8/11/1958 0.01250
8/12/1958 0.01250
8/13/1958 0.01250
8/14/1958 0.01250
8/15/1958 0.01250
8/18/1958 0.01250
8/19/1958 0.01250
8/20/1958 0.01250
8/21/1958 0.01250
8/22/1958 0.01250
8/25/1958 0.01250
8/26/1958 0.01250
8/27/1958 0.01250
8/28/1958 0.01250
8/29/1958 0.01250
9/1/1958 0.01250
9/2/1958 0.01250
9/3/1958 0.01250
9/4/1958 0.01250
9/5/1958 0.01250
9/8/1958 0.01250
9/9/1958 0.01250
9/10/1958 0.01250
9/11/1958 0.01250
9/12/1958 0.01250
9/15/1958 0.01250
9/16/1958 0.01250
9/17/1958 0.01250
9/18/1958 0.01250
9/19/1958 0.01250
9/22/1958 0.01250
9/23/1958 0.01250
9/24/1958 0.01250
9/25/1958 0.01250
9/26/1958 0.01250
9/29/1958 0.01250
9/30/1958 0.01250
10/1/1958 0.01250
10/2/1958 0.01250
10/3/1958 0.01250
10/6/1958 0.01250
10/7/1958 0.01250
10/8/1958 0.01250
10/9/1958 0.01250
10/10/1958 0.01250
10/13/1958 0.01250
10/14/1958 0.01250
10/15/1958 0.01250
10/16/1958 0.01250
10/17/1958 0.01250
10/20/1958 0.01250
10/21/1958 0.01250
10/22/1958 0.01250
10/23/1958 0.01250
10/24/1958 0.01250
10/27/1958 0.01250
10/28/1958 0.01250
10/29/1958 0.01250
10/30/1958 0.01250
10/31/1958 0.01250
11/3/1958 0.01250
11/4/1958 0.01250
11/5/1958 0.01250
11/6/1958 0.01250
11/7/1958 0.01250
11/10/1958 0.01250
11/11/1958 0.01250
11/12/1958 0.01250
11/13/1958 0.01250
11/14/1958 0.01250
11/17/1958 0.01250
11/18/1958 0.01250
11/19/1958 0.01250
11/20/1958 0.01250
11/21/1958 0.01250
11/24/1958 0.01250
11/25/1958 0.01250
11/26/1958 0.01250
11/27/1958 0.01250
11/28/1958 0.01250
12/1/1958 0.01250
12/2/1958 0.01250
12/3/1958 0.01250
12/4/1958 0.01250
12/5/1958 0.01250
12/8/1958 0.01250
12/9/1958 0.01250
12/10/1958 0.01250
12/11/1958 0.01250
12/12/1958 0.01250
12/15/1958 0.01250
12/16/1958 0.01250
12/17/1958 0.01250
12/18/1958 0.01250
12/19/1958 0.01250
12/22/1958 0.01250
12/23/1958 0.01250
12/24/1958 0.01250
12/25/1958 0.01250
12/26/1958 0.01250
12/29/1958 0.01250
12/30/1958 0.01250
12/31/1958 0.01250
1/1/1959 0.01250
1/2/1959 0.01250
1/5/1959 0.01250
1/6/1959 0.01250
1/7/1959 0.01250
1/8/1959 0.01250
1/9/1959 0.01250
1/12/1959 0.01250
1/13/1959 0.01250
1/14/1959 0.01250
1/15/1959 0.01250
1/16/1959 0.01250
1/19/1959 0.01250
1/20/1959 0.01250
1/21/1959 0.01250
1/22/1959 0.01250
1/23/1959 0.01250
1/26/1959 0.01250
1/27/1959 0.01250
1/28/1959 0.01250
1/29/1959 0.01250
1/30/1959 0.01250
2/2/1959 0.01250
2/3/1959 0.01250
2/4/1959 0.01250
2/5/1959 0.01250
2/6/1959 0.01250
2/9/1959 0.01250
2/10/1959 0.01250
2/11/1959 0.01250
2/12/1959 0.01250
2/13/1959 0.01250
2/16/1959 0.01250
2/17/1959 0.01250
2/18/1959 0.01250
2/19/1959 0.01250
2/20/1959 0.01250
2/23/1959 0.01250
2/24/1959 0.01250
2/25/1959 0.01250
2/26/1959 0.01250
2/27/1959 0.01250
3/2/1959 0.01250
3/3/1959 0.01250
3/4/1959 0.01250
3/5/1959 0.01250
3/6/1959 0.01250
3/9/1959 0.01250
3/10/1959 0.01250
3/11/1959 0.01250
3/12/1959 0.01250
3/13/1959 0.01250
3/16/1959 0.01250
3/17/1959 0.01250
3/18/1959 0.01250
3/19/1959 0.01250
3/20/1959 0.01250
3/23/1959 0.01250
3/24/1959 0.01250
3/25/1959 0.01250
3/26/1959 0.01250
3/27/1959 0.01250
3/30/1959 0.01250
3/31/1959 0.01250
4/1/1959 0.01250
4/2/1959 0.01250
4/3/1959 0.01250
4/6/1959 0.01250
4/7/1959 0.01250
4/8/1959 0.01250
4/9/1959 0.01250
4/10/1959 0.01250
4/13/1959 0.01250
4/14/1959 0.01250
4/15/1959 0.01250
4/16/1959 0.01250
4/17/1959 0.01250
4/20/1959 0.01250
4/21/1959 0.01250
4/22/1959 0.01250
4/23/1959 0.01250
4/24/1959 0.01250
4/27/1959 0.01250
4/28/1959 0.01250
4/29/1959 0.01250
4/30/1959 0.01250
5/1/1959 0.01250
5/4/1959 0.01250
5/5/1959 0.01250
5/6/1959 0.01250
5/7/1959 0.01250
5/8/1959 0.01250
5/11/1959 0.01250
5/12/1959 0.01250
5/13/1959 0.01250
5/14/1959 0.01250
5/15/1959 0.01250
5/18/1959 0.01250
5/19/1959 0.01250
5/20/1959 0.01250
5/21/1959 0.01250
5/22/1959 0.01250
5/25/1959 0.01250
5/26/1959 0.01250
5/27/1959 0.01250
5/28/1959 0.01250
5/29/1959 0.01250
6/1/1959 0.01250
6/2/1959 0.01250
6/3/1959 0.01250
6/4/1959 0.01250
6/5/1959 0.01250
6/8/1959 0.01250
6/9/1959 0.01250
6/10/1959 0.01250
6/11/1959 0.01250
6/12/1959 0.01250
6/15/1959 0.01250
6/16/1959 0.01250
6/17/1959 0.01250
6/18/1959 0.01250
6/19/1959 0.01250
6/22/1959 0.01250
6/23/1959 0.01250
6/24/1959 0.01250
6/25/1959 0.01250
6/26/1959 0.01250
6/29/1959 0.01250
6/30/1959 0.01250
7/1/1959 0.01250
7/2/1959 0.01250
7/3/1959 0.01250
7/6/1959 0.01250
7/7/1959 0.01250
7/8/1959 0.01250
7/9/1959 0.01250
7/10/1959 0.01250
7/13/1959 0.01250
7/14/1959 0.01250
7/15/1959 0.01250
7/16/1959 0.01250
7/17/1959 0.01250
7/20/1959 0.01250
7/21/1959 0.01250
7/22/1959 0.01250
7/23/1959 0.01250
7/24/1959 0.01250
7/27/1959 0.01250
7/28/1959 0.01250
7/29/1959 0.01250
7/30/1959 0.01250
7/31/1959 0.01250
8/3/1959 0.01250
8/4/1959 0.01250
8/5/1959 0.01250
8/6/1959 0.01250
8/7/1959 0.01250
8/10/1959 0.01250
8/11/1959 0.01250
8/12/1959 0.01250
8/13/1959 0.01250
8/14/1959 0.01250
8/17/1959 0.01250
8/18/1959 0.01250
8/19/1959 0.01250
8/20/1959 0.01250
8/21/1959 0.01250
8/24/1959 0.01250
8/25/1959 0.01250
8/26/1959 0.01250
8/27/1959 0.01250
8/28/1959 0.01250
8/31/1959 0.01250
9/1/1959 0.01250
9/2/1959 0.01250
9/3/1959 0.01250
9/4/1959 0.01250
9/7/1959 0.01250
9/8/1959 0.01250
9/9/1959 0.01250
9/10/1959 0.01250
9/11/1959 0.01250
9/14/1959 0.01250
9/15/1959 0.01250
9/16/1959 0.01250
9/17/1959 0.01250
9/18/1959 0.01250
9/21/1959 0.01250
9/22/1959 0.01250
9/23/1959 0.01250
9/24/1959 0.01250
9/25/1959 0.01250
9/28/1959 0.01250
9/29/1959 0.01250
9/30/1959 0.01250
10/1/1959 0.01250
10/2/1959 0.01250
10/5/1959 0.01250
10/6/1959 0.01250
10/7/1959 0.01250
10/8/1959 0.01250
10/9/1959 0.01250
10/12/1959 0.01250
10/13/1959 0.01250
10/14/1959 0.01250
10/15/1959 0.01250
10/16/1959 0.01250
10/19/1959 0.01250
10/20/1959 0.01250
10/21/1959 0.01250
10/22/1959 0.01250
10/23/1959 0.01250
10/26/1959 0.01250
10/27/1959 0.01250
10/28/1959 0.01250
10/29/1959 0.01250
10/30/1959 0.01250
11/2/1959 0.01250
11/3/1959 0.01250
11/4/1959 0.01250
11/5/1959 0.01250
11/6/1959 0.01250
11/9/1959 0.01250
11/10/1959 0.01250
11/11/1959 0.01250
11/12/1959 0.01250
11/13/1959 0.01250
11/16/1959 0.01250
11/17/1959 0.01250
11/18/1959 0.01250
11/19/1959 0.01250
11/20/1959 0.01250
11/23/1959 0.01250
11/24/1959 0.01250
11/25/1959 0.01250
11/26/1959 0.01250
11/27/1959 0.01250
11/30/1959 0.01250
12/1/1959 0.01250
12/2/1959 0.01250
12/3/1959 0.01250
12/4/1959 0.01250
12/7/1959 0.01250
12/8/1959 0.01250
12/9/1959 0.01250
12/10/1959 0.01250
12/11/1959 0.01250
12/14/1959 0.01250
12/15/1959 0.01250
12/16/1959 0.01250
12/17/1959 0.01250
12/18/1959 0.01250
12/21/1959 0.01250
12/22/1959 0.01250
12/23/1959 0.01250
12/24/1959 0.01250
12/25/1959 0.01250
12/28/1959 0.01250
12/29/1959 0.01250
12/30/1959 0.01250
12/31/1959 0.01250
1/1/1960 0.01250
1/4/1960 0.01250
1/5/1960 0.01250
1/6/1960 0.01250
1/7/1960 0.01250
1/8/1960 0.01250
1/11/1960 0.01250
1/12/1960 0.01250
1/13/1960 0.01250
1/14/1960 0.01250
1/15/1960 0.01250
1/18/1960 0.01250
1/19/1960 0.01250
1/20/1960 0.01250
1/21/1960 0.01250
1/22/1960 0.01250
1/25/1960 0.01250
1/26/1960 0.01250
1/27/1960 0.01250
1/28/1960 0.01250
1/29/1960 0.01250
2/1/1960 0.01250
2/2/1960 0.01250
2/3/1960 0.01250
2/4/1960 0.01250
2/5/1960 0.01250
2/8/1960 0.01250
2/9/1960 0.01250
2/10/1960 0.01250
2/11/1960 0.01250
2/12/1960 0.01250
2/15/1960 0.01250
2/16/1960 0.01250
2/17/1960 0.01250
2/18/1960 0.01250
2/19/1960 0.01250
2/22/1960 0.01250
2/23/1960 0.01250
2/24/1960 0.01250
2/25/1960 0.01250
2/26/1960 0.01250
2/29/1960 0.01250
3/1/1960 0.01250
3/2/1960 0.01250
3/3/1960 0.01250
3/4/1960 0.01250
3/7/1960 0.01250
3/8/1960 0.01250
3/9/1960 0.01250
3/10/1960 0.01250
3/11/1960 0.01250
3/14/1960 0.01250
3/15/1960 0.01250
3/16/1960 0.01250
3/17/1960 0.01250
3/18/1960 0.01250
3/21/1960 0.01250
3/22/1960 0.01250
3/23/1960 0.01250
3/24/1960 0.01250
3/25/1960 0.01250
3/28/1960 0.01250
3/29/1960 0.01250
3/30/1960 0.01250
3/31/1960 0.01250
4/1/1960 0.01250
4/4/1960 0.01250
4/5/1960 0.01250
4/6/1960 0.01250
4/7/1960 0.01250
4/8/1960 0.01250
4/11/1960 0.01250
4/12/1960 0.01250
4/13/1960 0.01250
4/14/1960 0.01250
4/15/1960 0.01250
4/18/1960 0.01250
4/19/1960 0.01250
4/20/1960 0.01250
4/21/1960 0.01250
4/22/1960 0.01250
4/25/1960 0.01250
4/26/1960 0.01250
4/27/1960 0.01250
4/28/1960 0.01250
4/29/1960 0.01250
5/2/1960 0.01250
5/3/1960 0.01250
5/4/1960 0.01250
5/5/1960 0.01250
5/6/1960 0.01250
5/9/1960 0.01250
5/10/1960 0.01250
5/11/1960 0.01250
5/12/1960 0.01250
5/13/1960 0.01250
5/16/1960 0.01250
5/17/1960 0.01250
5/18/1960 0.01250
5/19/1960 0.01250
5/20/1960 0.01250
5/23/1960 0.01250
5/24/1960 0.01250
5/25/1960 0.01250
5/26/1960 0.01250
5/27/1960 0.01250
5/30/1960 0.01250
5/31/1960 0.01250
6/1/1960 0.01250
6/2/1960 0.01250
6/3/1960 0.01250
6/6/1960 0.01250
6/7/1960 0.01250
6/8/1960 0.01250
6/9/1960 0.01250
6/10/1960 0.01250
6/13/1960 0.01250
6/14/1960 0.01250
6/15/1960 0.01250
6/16/1960 0.01250
6/17/1960 0.01250
6/20/1960 0.01250
6/21/1960 0.01250
6/22/1960 0.01250
6/23/1960 0.01250
6/24/1960 0.01250
6/27/1960 0.01250
6/28/1960 0.01250
6/29/1960 0.01250
6/30/1960 0.01250
7/1/1960 0.01250
7/4/1960 0.01250
7/5/1960 0.01250
7/6/1960 0.01250
7/7/1960 0.01250
7/8/1960 0.01250
7/11/1960 0.01250
7/12/1960 0.01250
7/13/1960 0.01250
7/14/1960 0.01250
7/15/1960 0.01250
7/18/1960 0.01250
7/19/1960 0.01250
7/20/1960 0.01250
7/21/1960 0.01250
7/22/1960 0.01250
7/25/1960 0.01250
7/26/1960 0.01250
7/27/1960 0.01250
7/28/1960 0.01250
7/29/1960 0.01250
8/1/1960 0.01250
8/2/1960 0.01250
8/3/1960 0.01250
8/4/1960 0.01250
8/5/1960 0.01250
8/8/1960 0.01250
8/9/1960 0.01250
8/10/1960 0.01250
8/11/1960 0.01250
8/12/1960 0.01250
8/15/1960 0.01250
8/16/1960 0.01250
8/17/1960 0.01250
8/18/1960 0.01250
8/19/1960 0.01250
8/22/1960 0.01250
8/23/1960 0.01250
8/24/1960 0.01250
8/25/1960 0.01250
8/26/1960 0.01250
8/29/1960 0.01250
8/30/1960 0.01250
8/31/1960 0.01250
9/1/1960 0.01250
9/2/1960 0.01250
9/5/1960 0.01250
9/6/1960 0.01250
9/7/1960 0.01250
9/8/1960 0.01250
9/9/1960 0.01250
9/12/1960 0.01250
9/13/1960 0.01250
9/14/1960 0.01250
9/15/1960 0.01250
9/16/1960 0.01250
9/19/1960 0.01250
9/20/1960 0.01250
9/21/1960 0.01250
9/22/1960 0.01250
9/23/1960 0.01250
9/26/1960 0.01250
9/27/1960 0.01250
9/28/1960 0.01250
9/29/1960 0.01250
9/30/1960 0.01250
10/3/1960 0.01250
10/4/1960 0.01250
10/5/1960 0.01250
10/6/1960 0.01250
10/7/1960 0.01250
10/10/1960 0.01250
10/11/1960 0.01250
10/12/1960 0.01250
10/13/1960 0.01250
10/14/1960 0.01250
10/17/1960 0.01250
10/18/1960 0.01250
10/19/1960 0.01250
10/20/1960 0.01250
10/21/1960 0.01250
10/24/1960 0.01250
10/25/1960 0.01250
10/26/1960 0.01250
10/27/1960 0.01250
10/28/1960 0.01250
10/31/1960 0.01250
11/1/1960 0.01250
11/2/1960 0.01250
11/3/1960 0.01250
11/4/1960 0.01250
11/7/1960 0.01250
11/8/1960 0.01250
11/9/1960 0.01250
11/10/1960 0.01250
11/11/1960 0.01250
11/14/1960 0.01250
11/15/1960 0.01250
11/16/1960 0.01250
11/17/1960 0.01250
11/18/1960 0.01250
11/21/1960 0.01250
11/22/1960 0.01250
11/23/1960 0.01250
11/24/1960 0.01250
11/25/1960 0.01250
11/28/1960 0.01250
11/29/1960 0.01250
11/30/1960 0.01250
12/1/1960 0.01250
12/2/1960 0.01250
12/5/1960 0.01250
12/6/1960 0.01250
12/7/1960 0.01250
12/8/1960 0.01250
12/9/1960 0.01250
12/12/1960 0.01250
12/13/1960 0.01250
12/14/1960 0.01250
12/15/1960 0.01250
12/16/1960 0.01250
12/19/1960 0.01250
12/20/1960 0.01250
12/21/1960 0.01250
12/22/1960 0.01250
12/23/1960 0.01250
12/26/1960 0.01250
12/27/1960 0.01250
12/28/1960 0.01250
12/29/1960 0.01250
12/30/1960 0.01250
1/2/1961 0.01250
1/3/1961 0.01250
1/4/1961 0.01250
1/5/1961 0.01250
1/6/1961 0.01250
1/9/1961 0.01250
1/10/1961 0.01250
1/11/1961 0.01250
1/12/1961 0.01250
1/13/1961 0.01250
1/16/1961 0.01250
1/17/1961 0.01250
1/18/1961 0.01250
1/19/1961 0.01250
1/20/1961 0.01250
1/23/1961 0.01250
1/24/1961 0.01250
1/25/1961 0.01250
1/26/1961 0.01250
1/27/1961 0.01250
1/30/1961 0.01250
1/31/1961 0.01250
2/1/1961 0.01250
2/2/1961 0.01250
2/3/1961 0.01250
2/6/1961 0.01250
2/7/1961 0.01250
2/8/1961 0.01250
2/9/1961 0.01250
2/10/1961 0.01250
2/13/1961 0.01250
2/14/1961 0.01250
2/15/1961 0.01250
2/16/1961 0.01250
2/17/1961 0.01250
2/20/1961 0.01250
2/21/1961 0.01250
2/22/1961 0.01250
2/23/1961 0.01250
2/24/1961 0.01250
2/27/1961 0.01250
2/28/1961 0.01250
3/1/1961 0.01250
3/2/1961 0.01250
3/3/1961 0.01250
3/6/1961 0.01250
3/7/1961 0.01250
3/8/1961 0.01250
3/9/1961 0.01250
3/10/1961 0.01250
3/13/1961 0.01250
3/14/1961 0.01250
3/15/1961 0.01250
3/16/1961 0.01250
3/17/1961 0.01250
3/20/1961 0.01250
3/21/1961 0.01250
3/22/1961 0.01250
3/23/1961 0.01250
3/24/1961 0.01250
3/27/1961 0.01250
3/28/1961 0.01250
3/29/1961 0.01250
3/30/1961 0.01250
3/31/1961 0.01250
4/3/1961 0.01250
4/4/1961 0.01250
4/5/1961 0.01250
4/6/1961 0.01250
4/7/1961 0.01250
4/10/1961 0.01250
4/11/1961 0.01250
4/12/1961 0.01250
4/13/1961 0.01250
4/14/1961 0.01250
4/17/1961 0.01250
4/18/1961 0.01250
4/19/1961 0.01250
4/20/1961 0.01250
4/21/1961 0.01250
4/24/1961 0.01250
4/25/1961 0.01250
4/26/1961 0.01250
4/27/1961 0.01250
4/28/1961 0.01250
5/1/1961 0.01250
5/2/1961 0.01250
5/3/1961 0.01250
5/4/1961 0.01250
5/5/1961 0.01250
5/8/1961 0.01250
5/9/1961 0.01250
5/10/1961 0.01250
5/11/1961 0.01250
5/12/1961 0.01250
5/15/1961 0.01250
5/16/1961 0.01250
5/17/1961 0.01250
5/18/1961 0.01250
5/19/1961 0.01250
5/22/1961 0.01250
5/23/1961 0.01250
5/24/1961 0.01250
5/25/1961 0.01250
5/26/1961 0.01250
5/29/1961 0.01250
5/30/1961 0.01250
5/31/1961 0.01250
6/1/1961 0.01250
6/2/1961 0.01250
6/5/1961 0.01250
6/6/1961 0.01250
6/7/1961 0.01250
6/8/1961 0.01250
6/9/1961 0.01250
6/12/1961 0.01250
6/13/1961 0.01250
6/14/1961 0.01250
6/15/1961 0.01250
6/16/1961 0.01250
6/19/1961 0.01250
6/20/1961 0.01250
6/21/1961 0.01250
6/22/1961 0.01250
6/23/1961 0.01250
6/26/1961 0.01250
6/27/1961 0.01250
6/28/1961 0.01250
6/29/1961 0.01250
6/30/1961 0.01250
7/3/1961 0.01250
7/4/1961 0.01250
7/5/1961 0.01250
7/6/1961 0.01250
7/7/1961 0.01250
7/10/1961 0.01250
7/11/1961 0.01250
7/12/1961 0.01250
7/13/1961 0.01250
7/14/1961 0.01250
7/17/1961 0.01250
7/18/1961 0.01250
7/19/1961 0.01250
7/20/1961 0.01250
7/21/1961 0.01250
7/24/1961 0.01250
7/25/1961 0.01250
7/26/1961 0.01250
7/27/1961 0.01250
7/28/1961 0.01250
7/31/1961 0.01250
8/1/1961 0.01250
8/2/1961 0.01250
8/3/1961 0.01250
8/4/1961 0.01250
8/7/1961 0.01250
8/8/1961 0.01250
8/9/1961 0.01250
8/10/1961 0.01250
8/11/1961 0.01250
8/14/1961 0.01250
8/15/1961 0.01250
8/16/1961 0.01250
8/17/1961 0.01250
8/18/1961 0.01250
8/21/1961 0.01250
8/22/1961 0.01250
8/23/1961 0.01250
8/24/1961 0.01250
8/25/1961 0.01250
8/28/1961 0.01250
8/29/1961 0.01250
8/30/1961 0.01250
8/31/1961 0.01250
9/1/1961 0.01250
9/4/1961 0.01250
9/5/1961 0.01250
9/6/1961 0.01250
9/7/1961 0.01250
9/8/1961 0.01250
9/11/1961 0.01250
9/12/1961 0.01250
9/13/1961 0.01250
9/14/1961 0.01250
9/15/1961 0.01250
9/18/1961 0.01250
9/19/1961 0.01250
9/20/1961 0.01250
9/21/1961 0.01250
9/22/1961 0.01250
9/25/1961 0.01250
9/26/1961 0.01250
9/27/1961 0.01250
9/28/1961 0.01250
9/29/1961 0.01250
10/2/1961 0.01250
10/3/1961 0.01250
10/4/1961 0.01250
10/5/1961 0.01250
10/6/1961 0.01250
10/9/1961 0.01250
10/10/1961 0.01250
10/11/1961 0.01250
10/12/1961 0.01250
10/13/1961 0.01250
10/16/1961 0.01250
10/17/1961 0.01250
10/18/1961 0.01250
10/19/1961 0.01250
10/20/1961 0.01250
10/23/1961 0.01250
10/24/1961 0.01250
10/25/1961 0.01250
10/26/1961 0.01250
10/27/1961 0.01250
10/30/1961 0.01250
10/31/1961 0.01250
11/1/1961 0.01250
11/2/1961 0.01250
11/3/1961 0.01250
11/6/1961 0.01250
11/7/1961 0.01250
11/8/1961 0.01250
11/9/1961 0.01250
11/10/1961 0.01250
11/13/1961 0.01250
11/14/1961 0.01250
11/15/1961 0.01250
11/16/1961 0.01250
11/17/1961 0.01250
11/20/1961 0.01250
11/21/1961 0.01250
11/22/1961 0.01250
11/23/1961 0.01250
11/24/1961 0.01250
11/27/1961 0.01250
11/28/1961 0.01250
11/29/1961 0.01250
11/30/1961 0.01250
12/1/1961 0.01250
12/4/1961 0.01250
12/5/1961 0.01250
12/6/1961 0.01250
12/7/1961 0.01250
12/8/1961 0.01250
12/11/1961 0.01250
12/12/1961 0.01250
12/13/1961 0.01250
12/14/1961 0.01250
12/15/1961 0.01250
12/18/1961 0.01250
12/19/1961 0.01250
12/20/1961 0.01250
12/21/1961 0.01250
12/22/1961 0.01250
12/25/1961 0.01250
12/26/1961 0.01250
12/27/1961 0.01250
12/28/1961 0.01250
12/29/1961 0.01250
1/1/1962 0.01250
1/2/1962 0.01250
1/3/1962 0.01250
1/4/1962 0.01250
1/5/1962 0.01250
1/8/1962 0.01250
1/9/1962 0.01250
1/10/1962 0.01250
1/11/1962 0.01250
1/12/1962 0.01250
1/15/1962 0.01250
1/16/1962 0.01250
1/17/1962 0.01250
1/18/1962 0.01250
1/19/1962 0.01250
1/22/1962 0.01250
1/23/1962 0.01250
1/24/1962 0.01250
1/25/1962 0.01250
1/26/1962 0.01250
1/29/1962 0.01250
1/30/1962 0.01250
1/31/1962 0.01250
2/1/1962 0.01250
2/2/1962 0.01250
2/5/1962 0.01250
2/6/1962 0.01250
2/7/1962 0.01250
2/8/1962 0.01250
2/9/1962 0.01250
2/12/1962 0.01250
2/13/1962 0.01250
2/14/1962 0.01250
2/15/1962 0.01250
2/16/1962 0.01250
2/19/1962 0.01250
2/20/1962 0.01250
2/21/1962 0.01250
2/22/1962 0.01250
2/23/1962 0.01250
2/26/1962 0.01250
2/27/1962 0.01250
2/28/1962 0.01250
3/1/1962 0.01250
3/2/1962 0.01250
3/5/1962 0.01250
3/6/1962 0.01250
3/7/1962 0.01250
3/8/1962 0.01250
3/9/1962 0.01250
3/12/1962 0.01250
3/13/1962 0.01250
3/14/1962 0.01250
3/15/1962 0.01250
3/16/1962 0.01250
3/19/1962 0.01250
3/20/1962 0.01250
3/21/1962 0.01250
3/22/1962 0.01250
3/23/1962 0.01250
3/26/1962 0.01250
3/27/1962 0.01250
3/28/1962 0.01250
3/29/1962 0.01250
3/30/1962 0.01250
4/2/1962 0.01250
4/3/1962 0.01250
4/4/1962 0.01250
4/5/1962 0.01250
4/6/1962 0.01250
4/9/1962 0.01250
4/10/1962 0.01250
4/11/1962 0.01250
4/12/1962 0.01250
4/13/1962 0.01250
4/16/1962 0.01250
4/17/1962 0.01250
4/18/1962 0.01250
4/19/1962 0.01250
4/20/1962 0.01250
4/23/1962 0.01250
4/24/1962 0.01250
4/25/1962 0.01250
4/26/1962 0.01250
4/27/1962 0.01250
4/30/1962 0.01250
5/1/1962 0.01250
5/2/1962 0.01250
5/3/1962 0.01250
5/4/1962 0.01250
5/7/1962 0.01250
5/8/1962 0.01250
5/9/1962 0.01250
5/10/1962 0.01250
5/11/1962 0.01250
5/14/1962 0.01250
5/15/1962 0.01250
5/16/1962 0.01250
5/17/1962 0.01250
5/18/1962 0.01250
5/21/1962 0.01250
5/22/1962 0.01250
5/23/1962 0.01250
5/24/1962 0.01250
5/25/1962 0.01250
5/28/1962 0.01250
5/29/1962 0.01250
5/30/1962 0.01250
5/31/1962 0.01250
6/1/1962 0.01250
6/4/1962 0.01250
6/5/1962 0.01250
6/6/1962 0.01250
6/7/1962 0.01250
6/8/1962 0.01250
6/11/1962 0.01250
6/12/1962 0.01250
6/13/1962 0.01250
6/14/1962 0.01250
6/15/1962 0.01250
6/18/1962 0.01250
6/19/1962 0.01250
6/20/1962 0.01250
6/21/1962 0.01250
6/22/1962 0.01250
6/25/1962 0.01250
6/26/1962 0.01250
6/27/1962 0.01250
6/28/1962 0.01250
6/29/1962 0.01250
7/2/1962 0.01250
7/3/1962 0.01250
7/4/1962 0.01250
7/5/1962 0.01250
7/6/1962 0.01250
7/9/1962 0.01250
7/10/1962 0.01250
7/11/1962 0.01250
7/12/1962 0.01250
7/13/1962 0.01250
7/16/1962 0.01250
7/17/1962 0.01250
7/18/1962 0.01250
7/19/1962 0.01250
7/20/1962 0.01250
7/23/1962 0.01250
7/24/1962 0.01250
7/25/1962 0.01250
7/26/1962 0.01250
7/27/1962 0.01250
7/30/1962 0.01250
7/31/1962 0.01250
8/1/1962 0.01250
8/2/1962 0.01250
8/3/1962 0.01250
8/6/1962 0.01250
8/7/1962 0.01250
8/8/1962 0.01250
8/9/1962 0.01250
8/10/1962 0.01250
8/13/1962 0.01250
8/14/1962 0.01250
8/15/1962 0.01250
8/16/1962 0.01250
8/17/1962 0.01250
8/20/1962 0.01250
8/21/1962 0.01250
8/22/1962 0.01250
8/23/1962 0.01250
8/24/1962 0.01250
8/27/1962 0.01250
8/28/1962 0.01250
8/29/1962 0.01250
8/30/1962 0.01250
8/31/1962 0.01250
9/3/1962 0.01250
9/4/1962 0.01250
9/5/1962 0.01250
9/6/1962 0.01250
9/7/1962 0.01250
9/10/1962 0.01250
9/11/1962 0.01250
9/12/1962 0.01250
9/13/1962 0.01250
9/14/1962 0.01250
9/17/1962 0.01250
9/18/1962 0.01250
9/19/1962 0.01250
9/20/1962 0.01250
9/21/1962 0.01250
9/24/1962 0.01250
9/25/1962 0.01250
9/26/1962 0.01250
9/27/1962 0.01250
9/28/1962 0.01250
10/1/1962 0.01250
10/2/1962 0.01250
10/3/1962 0.01250
10/4/1962 0.01250
10/5/1962 0.01250
10/8/1962 0.01250
10/9/1962 0.01250
10/10/1962 0.01250
10/11/1962 0.01250
10/12/1962 0.01250
10/15/1962 0.01250
10/16/1962 0.01250
10/17/1962 0.01250
10/18/1962 0.01250
10/19/1962 0.01250
10/22/1962 0.01250
10/23/1962 0.01250
10/24/1962 0.01250
10/25/1962 0.01250
10/26/1962 0.01250
10/29/1962 0.01250
10/30/1962 0.01250
10/31/1962 0.01250
11/1/1962 0.01250
11/2/1962 0.01250
11/5/1962 0.01250
11/6/1962 0.01250
11/7/1962 0.01250
11/8/1962 0.01250
11/9/1962 0.01250
11/12/1962 0.01250
11/13/1962 0.01250
11/14/1962 0.01250
11/15/1962 0.01250
11/16/1962 0.01250
11/19/1962 0.01250
11/20/1962 0.01250
11/21/1962 0.01250
11/22/1962 0.01250
11/23/1962 0.01250
11/26/1962 0.01250
11/27/1962 0.01250
11/28/1962 0.01250
11/29/1962 0.01250
11/30/1962 0.01250
12/3/1962 0.01250
12/4/1962 0.01250
12/5/1962 0.01250
12/6/1962 0.01250
12/7/1962 0.01250
12/10/1962 0.01250
12/11/1962 0.01250
12/12/1962 0.01250
12/13/1962 0.01250
12/14/1962 0.01250
12/17/1962 0.01250
12/18/1962 0.01250
12/19/1962 0.01250
12/20/1962 0.01250
12/21/1962 0.01250
12/24/1962 0.01250
12/25/1962 0.01250
12/26/1962 0.01250
12/27/1962 0.01250
12/28/1962 0.01250
12/31/1962 0.01250
1/1/1963 0.01250
1/2/1963 0.01250
1/3/1963 0.01250
1/4/1963 0.01250
1/7/1963 0.01250
1/8/1963 0.01250
1/9/1963 0.01250
1/10/1963 0.01250
1/11/1963 0.01250
1/14/1963 0.01250
1/15/1963 0.01250
1/16/1963 0.01250
1/17/1963 0.01250
1/18/1963 0.01250
1/21/1963 0.01250
1/22/1963 0.01250
1/23/1963 0.01250
1/24/1963 0.01250
1/25/1963 0.01250
1/28/1963 0.01250
1/29/1963 0.01250
1/30/1963 0.01250
1/31/1963 0.01250
2/1/1963 0.01250
2/4/1963 0.01250
2/5/1963 0.01250
2/6/1963 0.01250
2/7/1963 0.01250
2/8/1963 0.01250
2/11/1963 0.01250
2/12/1963 0.01250
2/13/1963 0.01250
2/14/1963 0.01250
2/15/1963 0.01250
2/18/1963 0.01250
2/19/1963 0.01250
2/20/1963 0.01250
2/21/1963 0.01250
2/22/1963 0.01250
2/25/1963 0.01250
2/26/1963 0.01250
2/27/1963 0.01250
2/28/1963 0.01250
3/1/1963 0.01250
3/4/1963 0.01250
3/5/1963 0.01250
3/6/1963 0.01250
3/7/1963 0.01250
3/8/1963 0.01250
3/11/1963 0.01250
3/12/1963 0.01250
3/13/1963 0.01250
3/14/1963 0.01250
3/15/1963 0.01250
3/18/1963 0.01250
3/19/1963 0.01250
3/20/1963 0.01250
3/21/1963 0.01250
3/22/1963 0.01250
3/25/1963 0.01250
3/26/1963 0.01250
3/27/1963 0.01250
3/28/1963 0.01250
3/29/1963 0.01250
4/1/1963 0.01250
4/2/1963 0.01250
4/3/1963 0.01250
4/4/1963 0.01250
4/5/1963 0.01250
4/8/1963 0.01250
4/9/1963 0.01250
4/10/1963 0.01250
4/11/1963 0.01250
4/12/1963 0.01250
4/15/1963 0.01250
4/16/1963 0.01250
4/17/1963 0.01250
4/18/1963 0.01250
4/19/1963 0.01250
4/22/1963 0.01250
4/23/1963 0.01250
4/24/1963 0.01250
4/25/1963 0.01250
4/26/1963 0.01250
4/29/1963 0.01250
4/30/1963 0.01250
5/1/1963 0.01250
5/2/1963 0.01250
5/3/1963 0.01250
5/6/1963 0.01250
5/7/1963 0.01250
5/8/1963 0.01250
5/9/1963 0.01250
5/10/1963 0.01250
5/13/1963 0.01250
5/14/1963 0.01250
5/15/1963 0.01250
5/16/1963 0.01250
5/17/1963 0.01250
5/20/1963 0.01250
5/21/1963 0.01250
5/22/1963 0.01250
5/23/1963 0.01250
5/24/1963 0.01250
5/27/1963 0.01250
5/28/1963 0.01250
5/29/1963 0.01250
5/30/1963 0.01250
5/31/1963 0.01250
6/3/1963 0.01250
6/4/1963 0.01250
6/5/1963 0.01250
6/6/1963 0.01250
6/7/1963 0.01250
6/10/1963 0.01250
6/11/1963 0.01250
6/12/1963 0.01250
6/13/1963 0.01250
6/14/1963 0.01250
6/17/1963 0.01250
6/18/1963 0.01250
6/19/1963 0.01250
6/20/1963 0.01250
6/21/1963 0.01250
6/24/1963 0.01250
6/25/1963 0.01250
6/26/1963 0.01250
6/27/1963 0.01250
6/28/1963 0.01250
7/1/1963 0.01250
7/2/1963 0.01250
7/3/1963 0.01250
7/4/1963 0.01250
7/5/1963 0.01250
7/8/1963 0.01250
7/9/1963 0.01250
7/10/1963 0.01250
7/11/1963 0.01250
7/12/1963 0.01250
7/15/1963 0.01250
7/16/1963 0.01250
7/17/1963 0.01250
7/18/1963 0.01250
7/19/1963 0.01250
7/22/1963 0.01250
7/23/1963 0.01250
7/24/1963 0.01250
7/25/1963 0.01250
7/26/1963 0.01250
7/29/1963 0.01250
7/30/1963 0.01250
7/31/1963 0.01250
8/1/1963 0.01250
8/2/1963 0.01250
8/5/1963 0.01250
8/6/1963 0.01250
8/7/1963 0.01250
8/8/1963 0.01250
8/9/1963 0.01250
8/12/1963 0.01250
8/13/1963 0.01250
8/14/1963 0.01250
8/15/1963 0.01250
8/16/1963 0.01250
8/19/1963 0.01250
8/20/1963 0.01250
8/21/1963 0.01250
8/22/1963 0.01250
8/23/1963 0.01250
8/26/1963 0.01250
8/27/1963 0.01250
8/28/1963 0.01250
8/29/1963 0.01250
8/30/1963 0.01250
9/2/1963 0.01250
9/3/1963 0.01250
9/4/1963 0.01250
9/5/1963 0.01250
9/6/1963 0.01250
9/9/1963 0.01250
9/10/1963 0.01250
9/11/1963 0.01250
9/12/1963 0.01250
9/13/1963 0.01250
9/16/1963 0.01250
9/17/1963 0.01250
9/18/1963 0.01250
9/19/1963 0.01250
9/20/1963 0.01250
9/23/1963 0.01250
9/24/1963 0.01250
9/25/1963 0.01250
9/26/1963 0.01250
9/27/1963 0.01250
9/30/1963 0.01250
10/1/1963 0.01250
10/2/1963 0.01250
10/3/1963 0.01250
10/4/1963 0.01250
10/7/1963 0.01250
10/8/1963 0.01250
10/9/1963 0.01250
10/10/1963 0.01250
10/11/1963 0.01250
10/14/1963 0.01250
10/15/1963 0.01250
10/16/1963 0.01250
10/17/1963 0.01250
10/18/1963 0.01250
10/21/1963 0.01250
10/22/1963 0.01250
10/23/1963 0.01250
10/24/1963 0.01250
10/25/1963 0.01250
10/28/1963 0.01250
10/29/1963 0.01250
10/30/1963 0.01250
10/31/1963 0.01250
11/1/1963 0.01250
11/4/1963 0.01250
11/5/1963 0.01250
11/6/1963 0.01250
11/7/1963 0.01250
11/8/1963 0.01250
11/11/1963 0.01250
11/12/1963 0.01250
11/13/1963 0.01250
11/14/1963 0.01250
11/15/1963 0.01250
11/18/1963 0.01250
11/19/1963 0.01250
11/20/1963 0.01250
11/21/1963 0.01250
11/22/1963 0.01250
11/25/1963 0.01250
11/26/1963 0.01250
11/27/1963 0.01250
11/28/1963 0.01250
11/29/1963 0.01250
12/2/1963 0.01250
12/3/1963 0.01250
12/4/1963 0.01250
12/5/1963 0.01250
12/6/1963 0.01250
12/9/1963 0.01250
12/10/1963 0.01250
12/11/1963 0.01250
12/12/1963 0.01250
12/13/1963 0.01250
12/16/1963 0.01250
12/17/1963 0.01250
12/18/1963 0.01250
12/19/1963 0.01250
12/20/1963 0.01250
12/23/1963 0.01250
12/24/1963 0.01250
12/25/1963 0.01250
12/26/1963 0.01250
12/27/1963 0.01250
12/30/1963 0.01250
12/31/1963 0.01250
1/1/1964 0.01250
1/2/1964 0.01250
1/3/1964 0.01250
1/6/1964 0.01250
1/7/1964 0.01250
1/8/1964 0.01250
1/9/1964 0.01250
1/10/1964 0.01250
1/13/1964 0.01250
1/14/1964 0.01250
1/15/1964 0.01250
1/16/1964 0.01250
1/17/1964 0.01250
1/20/1964 0.01250
1/21/1964 0.01250
1/22/1964 0.01250
1/23/1964 0.01250
1/24/1964 0.01250
1/27/1964 0.01250
1/28/1964 0.01250
1/29/1964 0.01250
1/30/1964 0.01250
1/31/1964 0.01250
2/3/1964 0.01250
2/4/1964 0.01250
2/5/1964 0.01250
2/6/1964 0.01250
2/7/1964 0.01250
2/10/1964 0.01250
2/11/1964 0.01250
2/12/1964 0.01250
2/13/1964 0.01250
2/14/1964 0.01250
2/17/1964 0.01250
2/18/1964 0.01250
2/19/1964 0.01250
2/20/1964 0.01250
2/21/1964 0.01250
2/24/1964 0.01250
2/25/1964 0.01250
2/26/1964 0.01250
2/27/1964 0.01250
2/28/1964 0.01250
3/2/1964 0.01250
3/3/1964 0.01250
3/4/1964 0.01250
3/5/1964 0.01250
3/6/1964 0.01250
3/9/1964 0.01250
3/10/1964 0.01250
3/11/1964 0.01250
3/12/1964 0.01250
3/13/1964 0.01250
3/16/1964 0.01250
3/17/1964 0.01250
3/18/1964 0.01250
3/19/1964 0.01250
3/20/1964 0.01250
3/23/1964 0.01250
3/24/1964 0.01250
3/25/1964 0.01250
3/26/1964 0.01250
3/27/1964 0.01250
3/30/1964 0.01250
3/31/1964 0.01250
4/1/1964 0.01250
4/2/1964 0.01250
4/3/1964 0.01250
4/6/1964 0.01250
4/7/1964 0.01250
4/8/1964 0.01250
4/9/1964 0.01250
4/10/1964 0.01250
4/13/1964 0.01250
4/14/1964 0.01250
4/15/1964 0.01250
4/16/1964 0.01250
4/17/1964 0.01250
4/20/1964 0.01250
4/21/1964 0.01250
4/22/1964 0.01250
4/23/1964 0.01250
4/24/1964 0.01250
4/27/1964 0.01250
4/28/1964 0.01250
4/29/1964 0.01250
4/30/1964 0.01250
5/1/1964 0.01250
5/4/1964 0.01250
5/5/1964 0.01250
5/6/1964 0.01250
5/7/1964 0.01250
5/8/1964 0.01250
5/11/1964 0.01250
5/12/1964 0.01250
5/13/1964 0.01250
5/14/1964 0.01250
5/15/1964 0.01250
5/18/1964 0.01250
5/19/1964 0.01250
5/20/1964 0.01250
5/21/1964 0.01250
5/22/1964 0.01250
5/25/1964 0.01250
5/26/1964 0.01250
5/27/1964 0.01250
5/28/1964 0.01250
5/29/1964 0.01250
6/1/1964 0.01250
6/2/1964 0.01250
6/3/1964 0.01250
6/4/1964 0.01250
6/5/1964 0.01250
6/8/1964 0.01250
6/9/1964 0.01250
6/10/1964 0.01250
6/11/1964 0.01250
6/12/1964 0.01250
6/15/1964 0.01250
6/16/1964 0.01250
6/17/1964 0.01250
6/18/1964 0.01250
6/19/1964 0.01250
6/22/1964 0.01250
6/23/1964 0.01250
6/24/1964 0.01250
6/25/1964 0.01250
6/26/1964 0.01250
6/29/1964 0.01250
6/30/1964 0.01250
7/1/1964 0.01250
7/2/1964 0.01250
7/3/1964 0.01250
7/6/1964 0.01250
7/7/1964 0.01250
7/8/1964 0.01250
7/9/1964 0.01250
7/10/1964 0.01250
7/13/1964 0.01250
7/14/1964 0.01250
7/15/1964 0.01250
7/16/1964 0.01250
7/17/1964 0.01250
7/20/1964 0.01250
7/21/1964 0.01250
7/22/1964 0.01250
7/23/1964 0.01250
7/24/1964 0.01250
7/27/1964 0.01250
7/28/1964 0.01250
7/29/1964 0.01250
7/30/1964 0.01250
7/31/1964 0.01250
8/3/1964 0.01250
8/4/1964 0.01250
8/5/1964 0.01250
8/6/1964 0.01250
8/7/1964 0.01250
8/10/1964 0.01250
8/11/1964 0.01250
8/12/1964 0.01250
8/13/1964 0.01250
8/14/1964 0.01250
8/17/1964 0.01250
8/18/1964 0.01250
8/19/1964 0.01250
8/20/1964 0.01250
8/21/1964 0.01250
8/24/1964 0.01250
8/25/1964 0.01250
8/26/1964 0.01250
8/27/1964 0.01250
8/28/1964 0.01250
8/31/1964 0.01250
9/1/1964 0.01250
9/2/1964 0.01250
9/3/1964 0.01250
9/4/1964 0.01250
9/7/1964 0.01250
9/8/1964 0.01250
9/9/1964 0.01250
9/10/1964 0.01250
9/11/1964 0.01250
9/14/1964 0.01250
9/15/1964 0.01250
9/16/1964 0.01250
9/17/1964 0.01250
9/18/1964 0.01250
9/21/1964 0.01250
9/22/1964 0.01250
9/23/1964 0.01250
9/24/1964 0.01250
9/25/1964 0.01250
9/28/1964 0.01250
9/29/1964 0.01250
9/30/1964 0.01250
10/1/1964 0.01250
10/2/1964 0.01250
10/5/1964 0.01250
10/6/1964 0.01250
10/7/1964 0.01250
10/8/1964 0.01250
10/9/1964 0.01250
10/12/1964 0.01250
10/13/1964 0.01250
10/14/1964 0.01250
10/15/1964 0.01250
10/16/1964 0.01250
10/19/1964 0.01250
10/20/1964 0.01250
10/21/1964 0.01250
10/22/1964 0.01250
10/23/1964 0.01250
10/26/1964 0.01250
10/27/1964 0.01250
10/28/1964 0.01250
10/29/1964 0.01250
10/30/1964 0.01250
11/2/1964 0.01250
11/3/1964 0.01250
11/4/1964 0.01250
11/5/1964 0.01250
11/6/1964 0.01250
11/9/1964 0.01250
11/10/1964 0.01250
11/11/1964 0.01250
11/12/1964 0.01250
11/13/1964 0.01250
11/16/1964 0.01250
11/17/1964 0.01250
11/18/1964 0.01250
11/19/1964 0.01250
11/20/1964 0.01250
11/23/1964 0.01250
11/24/1964 0.01250
11/25/1964 0.01250
11/26/1964 0.01250
11/27/1964 0.01250
11/30/1964 0.01250
12/1/1964 0.01250
12/2/1964 0.01250
12/3/1964 0.01250
12/4/1964 0.01250
12/7/1964 0.01250
12/8/1964 0.01250
12/9/1964 0.01250
12/10/1964 0.01250
12/11/1964 0.01250
12/14/1964 0.01250
12/15/1964 0.01250
12/16/1964 0.01250
12/17/1964 0.01250
12/18/1964 0.01250
12/21/1964 0.01250
12/22/1964 0.01250
12/23/1964 0.01250
12/24/1964 0.01250
12/25/1964 0.01250
12/28/1964 0.01250
12/29/1964 0.01250
12/30/1964 0.01250
12/31/1964 0.01250
1/1/1965 0.01250
1/4/1965 0.01250
1/5/1965 0.01250
1/6/1965 0.01250
1/7/1965 0.01250
1/8/1965 0.01250
1/11/1965 0.01250
1/12/1965 0.01250
1/13/1965 0.01250
1/14/1965 0.01250
1/15/1965 0.01250
1/18/1965 0.01250
1/19/1965 0.01250
1/20/1965 0.01250
1/21/1965 0.01250
1/22/1965 0.01250
1/25/1965 0.01250
1/26/1965 0.01250
1/27/1965 0.01250
1/28/1965 0.01250
1/29/1965 0.01250
2/1/1965 0.01250
2/2/1965 0.01250
2/3/1965 0.01250
2/4/1965 0.01250
2/5/1965 0.01250
2/8/1965 0.01250
2/9/1965 0.01250
2/10/1965 0.01250
2/11/1965 0.01250
2/12/1965 0.01250
2/15/1965 0.01250
2/16/1965 0.01250
2/17/1965 0.01250
2/18/1965 0.01250
2/19/1965 0.01250
2/22/1965 0.01250
2/23/1965 0.01250
2/24/1965 0.01250
2/25/1965 0.01250
2/26/1965 0.01250
3/1/1965 0.01250
3/2/1965 0.01250
3/3/1965 0.01250
3/4/1965 0.01250
3/5/1965 0.01250
3/8/1965 0.01250
3/9/1965 0.01250
3/10/1965 0.01250
3/11/1965 0.01250
3/12/1965 0.01250
3/15/1965 0.01250
3/16/1965 0.01250
3/17/1965 0.01250
3/18/1965 0.01250
3/19/1965 0.01250
3/22/1965 0.01250
3/23/1965 0.01250
3/24/1965 0.01250
3/25/1965 0.01250
3/26/1965 0.01250
3/29/1965 0.01250
3/30/1965 0.01250
3/31/1965 0.01250
4/1/1965 0.01250
4/2/1965 0.01250
4/5/1965 0.01250
4/6/1965 0.01250
4/7/1965 0.01250
4/8/1965 0.01250
4/9/1965 0.01250
4/12/1965 0.01250
4/13/1965 0.01250
4/14/1965 0.01250
4/15/1965 0.01250
4/16/1965 0.01250
4/19/1965 0.01250
4/20/1965 0.01250
4/21/1965 0.01250
4/22/1965 0.01250
4/23/1965 0.01250
4/26/1965 0.01250
4/27/1965 0.01250
4/28/1965 0.01250
4/29/1965 0.01250
4/30/1965 0.01250
5/3/1965 0.01250
5/4/1965 0.01250
5/5/1965 0.01250
5/6/1965 0.01250
5/7/1965 0.01250
5/10/1965 0.01250
5/11/1965 0.01250
5/12/1965 0.01250
5/13/1965 0.01250
5/14/1965 0.01250
5/17/1965 0.01250
5/18/1965 0.01250
5/19/1965 0.01250
5/20/1965 0.01250
5/21/1965 0.01250
5/24/1965 0.01250
5/25/1965 0.01250
5/26/1965 0.01250
5/27/1965 0.01250
5/28/1965 0.01250
5/31/1965 0.01250
6/1/1965 0.01250
6/2/1965 0.01250
6/3/1965 0.01250
6/4/1965 0.01250
6/7/1965 0.01250
6/8/1965 0.01250
6/9/1965 0.01250
6/10/1965 0.01250
6/11/1965 0.01250
6/14/1965 0.01250
6/15/1965 0.01250
6/16/1965 0.01250
6/17/1965 0.01250
6/18/1965 0.01250
6/21/1965 0.01250
6/22/1965 0.01250
6/23/1965 0.01250
6/24/1965 0.01250
6/25/1965 0.01250
6/28/1965 0.01250
6/29/1965 0.01250
6/30/1965 0.01250
7/1/1965 0.01250
7/2/1965 0.01250
7/5/1965 0.01250
7/6/1965 0.01250
7/7/1965 0.01250
7/8/1965 0.01250
7/9/1965 0.01250
7/12/1965 0.01250
7/13/1965 0.01250
7/14/1965 0.01250
7/15/1965 0.01250
7/16/1965 0.01250
7/19/1965 0.01250
7/20/1965 0.01250
7/21/1965 0.01250
7/22/1965 0.01250
7/23/1965 0.01250
7/26/1965 0.01250
7/27/1965 0.01250
7/28/1965 0.01250
7/29/1965 0.01250
7/30/1965 0.01250
8/2/1965 0.01250
8/3/1965 0.01250
8/4/1965 0.01250
8/5/1965 0.01250
8/6/1965 0.01250
8/9/1965 0.01250
8/10/1965 0.01250
8/11/1965 0.01250
8/12/1965 0.01250
8/13/1965 0.01250
8/16/1965 0.01250
8/17/1965 0.01250
8/18/1965 0.01250
8/19/1965 0.01250
8/20/1965 0.01250
8/23/1965 0.01250
8/24/1965 0.01250
8/25/1965 0.01250
8/26/1965 0.01250
8/27/1965 0.01250
8/30/1965 0.01250
8/31/1965 0.01250
9/1/1965 0.01250
9/2/1965 0.01250
9/3/1965 0.01250
9/6/1965 0.01250
9/7/1965 0.01250
9/8/1965 0.01250
9/9/1965 0.01250
9/10/1965 0.01250
9/13/1965 0.01250
9/14/1965 0.01250
9/15/1965 0.01250
9/16/1965 0.01250
9/17/1965 0.01250
9/20/1965 0.01250
9/21/1965 0.01250
9/22/1965 0.01250
9/23/1965 0.01250
9/24/1965 0.01250
9/27/1965 0.01250
9/28/1965 0.01250
9/29/1965 0.01250
9/30/1965 0.01250
10/1/1965 0.01250
10/4/1965 0.01250
10/5/1965 0.01250
10/6/1965 0.01250
10/7/1965 0.01250
10/8/1965 0.01250
10/11/1965 0.01250
10/12/1965 0.01250
10/13/1965 0.01250
10/14/1965 0.01250
10/15/1965 0.01250
10/18/1965 0.01250
10/19/1965 0.01250
10/20/1965 0.01250
10/21/1965 0.01250
10/22/1965 0.01250
10/25/1965 0.01250
10/26/1965 0.01250
10/27/1965 0.01250
10/28/1965 0.01250
10/29/1965 0.01250
11/1/1965 0.01250
11/2/1965 0.01250
11/3/1965 0.01250
11/4/1965 0.01250
11/5/1965 0.01250
11/8/1965 0.01250
11/9/1965 0.01250
11/10/1965 0.01250
11/11/1965 0.01250
11/12/1965 0.01250
11/15/1965 0.01250
11/16/1965 0.01250
11/17/1965 0.01250
11/18/1965 0.01250
11/19/1965 0.01250
11/22/1965 0.01250
11/23/1965 0.01250
11/24/1965 0.01250
11/25/1965 0.01250
11/26/1965 0.01250
11/29/1965 0.01250
11/30/1965 0.01250
12/1/1965 0.01250
12/2/1965 0.01250
12/3/1965 0.01250
12/6/1965 0.01250
12/7/1965 0.01250
12/8/1965 0.01250
12/9/1965 0.01250
12/10/1965 0.01250
12/13/1965 0.01250
12/14/1965 0.01250
12/15/1965 0.01250
12/16/1965 0.01250
12/17/1965 0.01250
12/20/1965 0.01250
12/21/1965 0.01250
12/22/1965 0.01250
12/23/1965 0.01250
12/24/1965 0.01250
12/27/1965 0.01250
12/28/1965 0.01250
12/29/1965 0.01250
12/30/1965 0.01250
12/31/1965 0.01250
1/3/1966 0.01250
1/4/1966 0.01250
1/5/1966 0.01250
1/6/1966 0.01250
1/7/1966 0.01250
1/10/1966 0.01250
1/11/1966 0.01250
1/12/1966 0.01250
1/13/1966 0.01250
1/14/1966 0.01250
1/17/1966 0.01250
1/18/1966 0.01250
1/19/1966 0.01250
1/20/1966 0.01250
1/21/1966 0.01250
1/24/1966 0.01250
1/25/1966 0.01250
1/26/1966 0.01250
1/27/1966 0.01250
1/28/1966 0.01250
1/31/1966 0.01250
2/1/1966 0.01250
2/2/1966 0.01250
2/3/1966 0.01250
2/4/1966 0.01250
2/7/1966 0.01250
2/8/1966 0.01250
2/9/1966 0.01250
2/10/1966 0.01250
2/11/1966 0.01250
2/14/1966 0.01250
2/15/1966 0.01250
2/16/1966 0.01250
2/17/1966 0.01250
2/18/1966 0.01250
2/21/1966 0.01250
2/22/1966 0.01250
2/23/1966 0.01250
2/24/1966 0.01250
2/25/1966 0.01250
2/28/1966 0.01250
3/1/1966 0.01250
3/2/1966 0.01250
3/3/1966 0.01250
3/4/1966 0.01250
3/7/1966 0.01250
3/8/1966 0.01250
3/9/1966 0.01250
3/10/1966 0.01250
3/11/1966 0.01250
3/14/1966 0.01250
3/15/1966 0.01250
3/16/1966 0.01250
3/17/1966 0.01250
3/18/1966 0.01250
3/21/1966 0.01250
3/22/1966 0.01250
3/23/1966 0.01250
3/24/1966 0.01250
3/25/1966 0.01250
3/28/1966 0.01250
3/29/1966 0.01250
3/30/1966 0.01250
3/31/1966 0.01250
4/1/1966 0.01250
4/4/1966 0.01250
4/5/1966 0.01250
4/6/1966 0.01250
4/7/1966 0.01250
4/8/1966 0.01250
4/11/1966 0.01250
4/12/1966 0.01250
4/13/1966 0.01250
4/14/1966 0.01250
4/15/1966 0.01250
4/18/1966 0.01250
4/19/1966 0.01250
4/20/1966 0.01250
4/21/1966 0.01250
4/22/1966 0.01250
4/25/1966 0.01250
4/26/1966 0.01250
4/27/1966 0.01250
4/28/1966 0.01250
4/29/1966 0.01250
5/2/1966 0.01250
5/3/1966 0.01250
5/4/1966 0.01250
5/5/1966 0.01250
5/6/1966 0.01250
5/9/1966 0.01250
5/10/1966 0.01250
5/11/1966 0.01250
5/12/1966 0.01250
5/13/1966 0.01250
5/16/1966 0.01250
5/17/1966 0.01250
5/18/1966 0.01250
5/19/1966 0.01250
5/20/1966 0.01250
5/23/1966 0.01250
5/24/1966 0.01250
5/25/1966 0.01250
5/26/1966 0.01250
5/27/1966 0.01250
5/30/1966 0.01250
5/31/1966 0.01250
6/1/1966 0.01250
6/2/1966 0.01250
6/3/1966 0.01250
6/6/1966 0.01250
6/7/1966 0.01250
6/8/1966 0.01250
6/9/1966 0.01250
6/10/1966 0.01250
6/13/1966 0.01250
6/14/1966 0.01250
6/15/1966 0.01250
6/16/1966 0.01250
6/17/1966 0.01250
6/20/1966 0.01250
6/21/1966 0.01250
6/22/1966 0.01250
6/23/1966 0.01250
6/24/1966 0.01250
6/27/1966 0.01250
6/28/1966 0.01250
6/29/1966 0.01250
6/30/1966 0.01250
7/1/1966 0.01250
7/4/1966 0.01250
7/5/1966 0.01250
7/6/1966 0.01250
7/7/1966 0.01250
7/8/1966 0.01250
7/11/1966 0.01250
7/12/1966 0.01250
7/13/1966 0.01250
7/14/1966 0.01250
7/15/1966 0.01250
7/18/1966 0.01250
7/19/1966 0.01250
7/20/1966 0.01250
7/21/1966 0.01250
7/22/1966 0.01250
7/25/1966 0.01250
7/26/1966 0.01250
7/27/1966 0.01250
7/28/1966 0.01250
7/29/1966 0.01250
8/1/1966 0.01250
8/2/1966 0.01250
8/3/1966 0.01250
8/4/1966 0.01250
8/5/1966 0.01250
8/8/1966 0.01250
8/9/1966 0.01250
8/10/1966 0.01250
8/11/1966 0.01250
8/12/1966 0.01250
8/15/1966 0.01250
8/16/1966 0.01250
8/17/1966 0.01250
8/18/1966 0.01250
8/19/1966 0.01250
8/22/1966 0.01250
8/23/1966 0.01250
8/24/1966 0.01250
8/25/1966 0.01250
8/26/1966 0.01250
8/29/1966 0.01250
8/30/1966 0.01250
8/31/1966 0.01250
9/1/1966 0.01250
9/2/1966 0.01250
9/5/1966 0.01250
9/6/1966 0.01250
9/7/1966 0.01250
9/8/1966 0.01250
9/9/1966 0.01250
9/12/1966 0.01250
9/13/1966 0.01250
9/14/1966 0.01250
9/15/1966 0.01250
9/16/1966 0.01250
9/19/1966 0.01250
9/20/1966 0.01250
9/21/1966 0.01250
9/22/1966 0.01250
9/23/1966 0.01250
9/26/1966 0.01250
9/27/1966 0.01250
9/28/1966 0.01250
9/29/1966 0.01250
9/30/1966 0.01250
10/3/1966 0.01250
10/4/1966 0.01250
10/5/1966 0.01250
10/6/1966 0.01250
10/7/1966 0.01250
10/10/1966 0.01250
10/11/1966 0.01250
10/12/1966 0.01250
10/13/1966 0.01250
10/14/1966 0.01250
10/17/1966 0.01250
10/18/1966 0.01250
10/19/1966 0.01250
10/20/1966 0.01250
10/21/1966 0.01250
10/24/1966 0.01250
10/25/1966 0.01250
10/26/1966 0.01250
10/27/1966 0.01250
10/28/1966 0.01250
10/31/1966 0.01250
11/1/1966 0.01250
11/2/1966 0.01250
11/3/1966 0.01250
11/4/1966 0.01250
11/7/1966 0.01250
11/8/1966 0.01250
11/9/1966 0.01250
11/10/1966 0.01250
11/11/1966 0.01250
11/14/1966 0.01250
11/15/1966 0.01250
11/16/1966 0.01250
11/17/1966 0.01250
11/18/1966 0.01250
11/21/1966 0.01250
11/22/1966 0.01250
11/23/1966 0.01250
11/24/1966 0.01250
11/25/1966 0.01250
11/28/1966 0.01250
11/29/1966 0.01250
11/30/1966 0.01250
12/1/1966 0.01250
12/2/1966 0.01250
12/5/1966 0.01250
12/6/1966 0.01250
12/7/1966 0.01250
12/8/1966 0.01250
12/9/1966 0.01250
12/12/1966 0.01250
12/13/1966 0.01250
12/14/1966 0.01250
12/15/1966 0.01250
12/16/1966 0.01250
12/19/1966 0.01250
12/20/1966 0.01250
12/21/1966 0.01250
12/22/1966 0.01250
12/23/1966 0.01250
12/26/1966 0.01250
12/27/1966 0.01250
12/28/1966 0.01250
12/29/1966 0.01250
12/30/1966 0.01250
1/2/1967 0.01250
1/3/1967 0.01250
1/4/1967 0.01250
1/5/1967 0.01250
1/6/1967 0.01250
1/9/1967 0.01250
1/10/1967 0.01250
1/11/1967 0.01250
1/12/1967 0.01250
1/13/1967 0.01250
1/16/1967 0.01250
1/17/1967 0.01250
1/18/1967 0.01250
1/19/1967 0.01250
1/20/1967 0.01250
1/23/1967 0.01250
1/24/1967 0.01250
1/25/1967 0.01250
1/26/1967 0.01250
1/27/1967 0.01250
1/30/1967 0.01250
1/31/1967 0.01250
2/1/1967 0.01250
2/2/1967 0.01250
2/3/1967 0.01250
2/6/1967 0.01250
2/7/1967 0.01250
2/8/1967 0.01250
2/9/1967 0.01250
2/10/1967 0.01250
2/13/1967 0.01250
2/14/1967 0.01250
2/15/1967 0.01250
2/16/1967 0.01250
2/17/1967 0.01250
2/20/1967 0.01250
2/21/1967 0.01250
2/22/1967 0.01250
2/23/1967 0.01250
2/24/1967 0.01250
2/27/1967 0.01250
2/28/1967 0.01250
3/1/1967 0.01250
3/2/1967 0.01250
3/3/1967 0.01250
3/6/1967 0.01250
3/7/1967 0.01250
3/8/1967 0.01250
3/9/1967 0.01250
3/10/1967 0.01250
3/13/1967 0.01250
3/14/1967 0.01250
3/15/1967 0.01250
3/16/1967 0.01250
3/17/1967 0.01250
3/20/1967 0.01250
3/21/1967 0.01250
3/22/1967 0.01250
3/23/1967 0.01250
3/24/1967 0.01250
3/27/1967 0.01250
3/28/1967 0.01250
3/29/1967 0.01250
3/30/1967 0.01250
3/31/1967 0.01250
4/3/1967 0.01250
4/4/1967 0.01250
4/5/1967 0.01250
4/6/1967 0.01250
4/7/1967 0.01250
4/10/1967 0.01250
4/11/1967 0.01250
4/12/1967 0.01250
4/13/1967 0.01250
4/14/1967 0.01250
4/17/1967 0.01250
4/18/1967 0.01250
4/19/1967 0.01250
4/20/1967 0.01250
4/21/1967 0.01250
4/24/1967 0.01250
4/25/1967 0.01250
4/26/1967 0.01250
4/27/1967 0.01250
4/28/1967 0.01250
5/1/1967 0.01250
5/2/1967 0.01250
5/3/1967 0.01250
5/4/1967 0.01250
5/5/1967 0.01250
5/8/1967 0.01250
5/9/1967 0.01250
5/10/1967 0.01250
5/11/1967 0.01250
5/12/1967 0.01250
5/15/1967 0.01250
5/16/1967 0.01250
5/17/1967 0.01250
5/18/1967 0.01250
5/19/1967 0.01250
5/22/1967 0.01250
5/23/1967 0.01250
5/24/1967 0.01250
5/25/1967 0.01250
5/26/1967 0.01250
5/29/1967 0.01250
5/30/1967 0.01250
5/31/1967 0.01250
6/1/1967 0.01250
6/2/1967 0.01250
6/5/1967 0.01250
6/6/1967 0.01250
6/7/1967 0.01250
6/8/1967 0.01250
6/9/1967 0.01250
6/12/1967 0.01250
6/13/1967 0.01250
6/14/1967 0.01250
6/15/1967 0.01250
6/16/1967 0.01250
6/19/1967 0.01250
6/20/1967 0.01250
6/21/1967 0.01250
6/22/1967 0.01250
6/23/1967 0.01250
6/26/1967 0.01250
6/27/1967 0.01250
6/28/1967 0.01250
6/29/1967 0.01250
6/30/1967 0.01250
7/3/1967 0.01250
7/4/1967 0.01250
7/5/1967 0.01250
7/6/1967 0.01250
7/7/1967 0.01250
7/10/1967 0.01250
7/11/1967 0.01250
7/12/1967 0.01250
7/13/1967 0.01250
7/14/1967 0.01250
7/17/1967 0.01250
7/18/1967 0.01250
7/19/1967 0.01250
7/20/1967 0.01250
7/21/1967 0.01250
7/24/1967 0.01250
7/25/1967 0.01250
7/26/1967 0.01250
7/27/1967 0.01250
7/28/1967 0.01250
7/31/1967 0.01250
8/1/1967 0.01250
8/2/1967 0.01250
8/3/1967 0.01250
8/4/1967 0.01250
8/7/1967 0.01250
8/8/1967 0.01250
8/9/1967 0.01250
8/10/1967 0.01250
8/11/1967 0.01250
8/14/1967 0.01250
8/15/1967 0.01250
8/16/1967 0.01250
8/17/1967 0.01250
8/18/1967 0.01250
8/21/1967 0.01250
8/22/1967 0.01250
8/23/1967 0.01250
8/24/1967 0.01250
8/25/1967 0.01250
8/28/1967 0.01250
8/29/1967 0.01250
8/30/1967 0.01250
8/31/1967 0.01250
9/1/1967 0.01250
9/4/1967 0.01250
9/5/1967 0.01250
9/6/1967 0.01250
9/7/1967 0.01250
9/8/1967 0.01250
9/11/1967 0.01250
9/12/1967 0.01250
9/13/1967 0.01250
9/14/1967 0.01250
9/15/1967 0.01250
9/18/1967 0.01250
9/19/1967 0.01250
9/20/1967 0.01250
9/21/1967 0.01250
9/22/1967 0.01250
9/25/1967 0.01250
9/26/1967 0.01250
9/27/1967 0.01250
9/28/1967 0.01250
9/29/1967 0.01250
10/2/1967 0.01250
10/3/1967 0.01250
10/4/1967 0.01250
10/5/1967 0.01250
10/6/1967 0.01250
10/9/1967 0.01250
10/10/1967 0.01250
10/11/1967 0.01250
10/12/1967 0.01250
10/13/1967 0.01250
10/16/1967 0.01250
10/17/1967 0.01250
10/18/1967 0.01250
10/19/1967 0.01250
10/20/1967 0.01250
10/23/1967 0.01250
10/24/1967 0.01250
10/25/1967 0.01250
10/26/1967 0.01250
10/27/1967 0.01250
10/30/1967 0.01250
10/31/1967 0.01250
11/1/1967 0.01250
11/2/1967 0.01250
11/3/1967 0.01250
11/6/1967 0.01250
11/7/1967 0.01250
11/8/1967 0.01250
11/9/1967 0.01250
11/10/1967 0.01250
11/13/1967 0.01250
11/14/1967 0.01250
11/15/1967 0.01250
11/16/1967 0.01250
11/17/1967 0.01250
11/20/1967 0.01250
11/21/1967 0.01250
11/22/1967 0.01250
11/23/1967 0.01250
11/24/1967 0.01250
11/27/1967 0.01250
11/28/1967 0.01250
11/29/1967 0.01250
11/30/1967 0.01250
12/1/1967 0.01250
12/4/1967 0.01250
12/5/1967 0.01250
12/6/1967 0.01250
12/7/1967 0.01250
12/8/1967 0.01250
12/11/1967 0.01250
12/12/1967 0.01250
12/13/1967 0.01250
12/14/1967 0.01250
12/15/1967 0.01250
12/18/1967 0.01250
12/19/1967 0.01250
12/20/1967 0.01250
12/21/1967 0.01250
12/22/1967 0.01250
12/25/1967 0.01250
12/26/1967 0.01250
12/27/1967 0.01250
12/28/1967 0.01250
12/29/1967 0.01250
1/1/1968 0.01250
1/2/1968 0.01250
1/3/1968 0.01250
1/4/1968 0.01250
1/5/1968 0.01250
1/8/1968 0.01250
1/9/1968 0.01250
1/10/1968 0.01250
1/11/1968 0.01250
1/12/1968 0.01250
1/15/1968 0.01250
1/16/1968 0.01250
1/17/1968 0.01250
1/18/1968 0.01250
1/19/1968 0.01250
1/22/1968 0.01250
1/23/1968 0.01250
1/24/1968 0.01250
1/25/1968 0.01250
1/26/1968 0.01250
1/29/1968 0.01250
1/30/1968 0.01250
1/31/1968 0.01250
2/1/1968 0.01250
2/2/1968 0.01250
2/5/1968 0.01250
2/6/1968 0.01250
2/7/1968 0.01250
2/8/1968 0.01250
2/9/1968 0.01250
2/12/1968 0.01250
2/13/1968 0.01250
2/14/1968 0.01250
2/15/1968 0.01250
2/16/1968 0.01250
2/19/1968 0.01250
2/20/1968 0.01250
2/21/1968 0.01250
2/22/1968 0.01250
2/23/1968 0.01250
2/26/1968 0.01250
2/27/1968 0.01250
2/28/1968 0.01250
2/29/1968 0.01250
3/1/1968 0.01250
3/4/1968 0.01250
3/5/1968 0.01250
3/6/1968 0.01250
3/7/1968 0.01250
3/8/1968 0.01250
3/11/1968 0.01250
3/12/1968 0.01250
3/13/1968 0.01250
3/14/1968 0.01250
3/15/1968 0.01250
3/18/1968 0.01250
3/19/1968 0.01250
3/20/1968 0.01250
3/21/1968 0.01250
3/22/1968 0.01250
3/25/1968 0.01250
3/26/1968 0.01250
3/27/1968 0.01250
3/28/1968 0.01250
3/29/1968 0.01250
4/1/1968 0.01250
4/2/1968 0.01250
4/3/1968 0.01250
4/4/1968 0.01250
4/5/1968 0.01250
4/8/1968 0.01250
4/9/1968 0.01250
4/10/1968 0.01250
4/11/1968 0.01250
4/12/1968 0.01250
4/15/1968 0.01250
4/16/1968 0.01250
4/17/1968 0.01250
4/18/1968 0.01250
4/19/1968 0.01250
4/22/1968 0.01250
4/23/1968 0.01250
4/24/1968 0.01250
4/25/1968 0.01250
4/26/1968 0.01250
4/29/1968 0.01250
4/30/1968 0.01250
5/1/1968 0.01250
5/2/1968 0.01250
5/3/1968 0.01250
5/6/1968 0.01250
5/7/1968 0.01250
5/8/1968 0.01250
5/9/1968 0.01250
5/10/1968 0.01250
5/13/1968 0.01250
5/14/1968 0.01250
5/15/1968 0.01250
5/16/1968 0.01250
5/17/1968 0.01250
5/20/1968 0.01250
5/21/1968 0.01250
5/22/1968 0.01250
5/23/1968 0.01250
5/24/1968 0.01250
5/27/1968 0.01250
5/28/1968 0.01250
5/29/1968 0.01250
5/30/1968 0.01250
5/31/1968 0.01250
6/3/1968 0.01250
6/4/1968 0.01250
6/5/1968 0.01250
6/6/1968 0.01250
6/7/1968 0.01250
6/10/1968 0.01250
6/11/1968 0.01250
6/12/1968 0.01250
6/13/1968 0.01250
6/14/1968 0.01250
6/17/1968 0.01250
6/18/1968 0.01250
6/19/1968 0.01250
6/20/1968 0.01250
6/21/1968 0.01250
6/24/1968 0.01250
6/25/1968 0.01250
6/26/1968 0.01250
6/27/1968 0.01250
6/28/1968 0.01250
7/1/1968 0.01250
7/2/1968 0.01250
7/3/1968 0.01250
7/4/1968 0.01250
7/5/1968 0.01250
7/8/1968 0.01250
7/9/1968 0.01250
7/10/1968 0.01250
7/11/1968 0.01250
7/12/1968 0.01250
7/15/1968 0.01250
7/16/1968 0.01250
7/17/1968 0.01250
7/18/1968 0.01250
7/19/1968 0.01250
7/22/1968 0.01250
7/23/1968 0.01250
7/24/1968 0.01250
7/25/1968 0.01250
7/26/1968 0.01250
7/29/1968 0.01250
7/30/1968 0.01250
7/31/1968 0.01250
8/1/1968 0.01250
8/2/1968 0.01250
8/5/1968 0.01250
8/6/1968 0.01250
8/7/1968 0.01250
8/8/1968 0.01250
8/9/1968 0.01250
8/12/1968 0.01250
8/13/1968 0.01250
8/14/1968 0.01250
8/15/1968 0.01250
8/16/1968 0.01250
8/19/1968 0.01250
8/20/1968 0.01250
8/21/1968 0.01250
8/22/1968 0.01250
8/23/1968 0.01250
8/26/1968 0.01250
8/27/1968 0.01250
8/28/1968 0.01250
8/29/1968 0.01250
8/30/1968 0.01250
9/2/1968 0.01250
9/3/1968 0.01250
9/4/1968 0.01250
9/5/1968 0.01250
9/6/1968 0.01250
9/9/1968 0.01250
9/10/1968 0.01250
9/11/1968 0.01250
9/12/1968 0.01250
9/13/1968 0.01250
9/16/1968 0.01250
9/17/1968 0.01250
9/18/1968 0.01250
9/19/1968 0.01250
9/20/1968 0.01250
9/23/1968 0.01250
9/24/1968 0.01250
9/25/1968 0.01250
9/26/1968 0.01250
9/27/1968 0.01250
9/30/1968 0.01250
10/1/1968 0.01250
10/2/1968 0.01250
10/3/1968 0.01250
10/4/1968 0.01250
10/7/1968 0.01250
10/8/1968 0.01250
10/9/1968 0.01250
10/10/1968 0.01250
10/11/1968 0.01250
10/14/1968 0.01250
10/15/1968 0.01250
10/16/1968 0.01250
10/17/1968 0.01250
10/18/1968 0.01250
10/21/1968 0.01250
10/22/1968 0.01250
10/23/1968 0.01250
10/24/1968 0.01250
10/25/1968 0.01250
10/28/1968 0.01250
10/29/1968 0.01250
10/30/1968 0.01250
10/31/1968 0.01250
11/1/1968 0.01250
11/4/1968 0.01250
11/5/1968 0.01250
11/6/1968 0.01250
11/7/1968 0.01250
11/8/1968 0.01250
11/11/1968 0.01250
11/12/1968 0.01250
11/13/1968 0.01250
11/14/1968 0.01250
11/15/1968 0.01250
11/18/1968 0.01250
11/19/1968 0.01250
11/20/1968 0.01250
11/21/1968 0.01250
11/22/1968 0.01250
11/25/1968 0.01250
11/26/1968 0.01250
11/27/1968 0.01250
11/28/1968 0.01250
11/29/1968 0.01250
12/2/1968 0.01250
12/3/1968 0.01250
12/4/1968 0.01250
12/5/1968 0.01250
12/6/1968 0.01250
12/9/1968 0.01250
12/10/1968 0.01250
12/11/1968 0.01250
12/12/1968 0.01250
12/13/1968 0.01250
12/16/1968 0.01250
12/17/1968 0.01250
12/18/1968 0.01250
12/19/1968 0.01250
12/20/1968 0.01250
12/23/1968 0.01250
12/24/1968 0.01250
12/25/1968 0.01250
12/26/1968 0.01250
12/27/1968 0.01250
12/30/1968 0.01250
12/31/1968 0.01250
1/1/1969 0.01250
1/2/1969 0.01250
1/3/1969 0.01250
1/6/1969 0.01250
1/7/1969 0.01250
1/8/1969 0.01250
1/9/1969 0.01250
1/10/1969 0.01250
1/13/1969 0.01250
1/14/1969 0.01250
1/15/1969 0.01250
1/16/1969 0.01250
1/17/1969 0.01250
1/20/1969 0.01250
1/21/1969 0.01250
1/22/1969 0.01250
1/23/1969 0.01250
1/24/1969 0.01250
1/27/1969 0.01250
1/28/1969 0.01250
1/29/1969 0.01250
1/30/1969 0.01250
1/31/1969 0.01250
2/3/1969 0.01250
2/4/1969 0.01250
2/5/1969 0.01250
2/6/1969 0.01250
2/7/1969 0.01250
2/10/1969 0.01250
2/11/1969 0.01250
2/12/1969 0.01250
2/13/1969 0.01250
2/14/1969 0.01250
2/17/1969 0.01250
2/18/1969 0.01250
2/19/1969 0.01250
2/20/1969 0.01250
2/21/1969 0.01250
2/24/1969 0.01250
2/25/1969 0.01250
2/26/1969 0.01250
2/27/1969 0.01250
2/28/1969 0.01250
3/3/1969 0.01250
3/4/1969 0.01250
3/5/1969 0.01250
3/6/1969 0.01250
3/7/1969 0.01250
3/10/1969 0.01250
3/11/1969 0.01250
3/12/1969 0.01250
3/13/1969 0.01250
3/14/1969 0.01250
3/17/1969 0.01250
3/18/1969 0.01250
3/19/1969 0.01250
3/20/1969 0.01250
3/21/1969 0.01250
3/24/1969 0.01250
3/25/1969 0.01250
3/26/1969 0.01250
3/27/1969 0.01250
3/28/1969 0.01250
3/31/1969 0.01250
4/1/1969 0.01250
4/2/1969 0.01250
4/3/1969 0.01250
4/4/1969 0.01250
4/7/1969 0.01250
4/8/1969 0.01250
4/9/1969 0.01250
4/10/1969 0.01250
4/11/1969 0.01250
4/14/1969 0.01250
4/15/1969 0.01250
4/16/1969 0.01250
4/17/1969 0.01250
4/18/1969 0.01250
4/21/1969 0.01250
4/22/1969 0.01250
4/23/1969 0.01250
4/24/1969 0.01250
4/25/1969 0.01250
4/28/1969 0.01250
4/29/1969 0.01250
4/30/1969 0.01250
5/1/1969 0.01250
5/2/1969 0.01250
5/5/1969 0.01250
5/6/1969 0.01250
5/7/1969 0.01250
5/8/1969 0.01250
5/9/1969 0.01250
5/12/1969 0.01250
5/13/1969 0.01250
5/14/1969 0.01250
5/15/1969 0.01250
5/16/1969 0.01250
5/19/1969 0.01250
5/20/1969 0.01250
5/21/1969 0.01250
5/22/1969 0.01250
5/23/1969 0.01250
5/26/1969 0.01250
5/27/1969 0.01250
5/28/1969 0.01250
5/29/1969 0.01250
5/30/1969 0.01250
6/2/1969 0.01250
6/3/1969 0.01250
6/4/1969 0.01250
6/5/1969 0.01250
6/6/1969 0.01250
6/9/1969 0.01250
6/10/1969 0.01250
6/11/1969 0.01250
6/12/1969 0.01250
6/13/1969 0.01250
6/16/1969 0.01250
6/17/1969 0.01250
6/18/1969 0.01250
6/19/1969 0.01250
6/20/1969 0.01250
6/23/1969 0.01250
6/24/1969 0.01250
6/25/1969 0.01250
6/26/1969 0.01250
6/27/1969 0.01250
6/30/1969 0.01250
7/1/1969 0.01250
7/2/1969 0.01250
7/3/1969 0.01250
7/4/1969 0.01250
7/7/1969 0.01250
7/8/1969 0.01250
7/9/1969 0.01250
7/10/1969 0.01250
7/11/1969 0.01250
7/14/1969 0.01250
7/15/1969 0.01250
7/16/1969 0.01250
7/17/1969 0.01250
7/18/1969 0.01250
7/21/1969 0.01250
7/22/1969 0.01250
7/23/1969 0.01250
7/24/1969 0.01250
7/25/1969 0.01250
7/28/1969 0.01250
7/29/1969 0.01250
7/30/1969 0.01250
7/31/1969 0.01250
8/1/1969 0.01250
8/4/1969 0.01250
8/5/1969 0.01250
8/6/1969 0.01250
8/7/1969 0.01250
8/8/1969 0.01250
8/11/1969 0.01250
8/12/1969 0.01250
8/13/1969 0.01250
8/14/1969 0.01250
8/15/1969 0.01250
8/18/1969 0.01250
8/19/1969 0.01250
8/20/1969 0.01250
8/21/1969 0.01250
8/22/1969 0.01250
8/25/1969 0.01250
8/26/1969 0.01250
8/27/1969 0.01250
8/28/1969 0.01250
8/29/1969 0.01250
9/1/1969 0.01250
9/2/1969 0.01250
9/3/1969 0.01250
9/4/1969 0.01250
9/5/1969 0.01250
9/8/1969 0.01250
9/9/1969 0.01250
9/10/1969 0.01250
9/11/1969 0.01250
9/12/1969 0.01250
9/15/1969 0.01250
9/16/1969 0.01250
9/17/1969 0.01250
9/18/1969 0.01250
9/19/1969 0.01250
9/22/1969 0.01250
9/23/1969 0.01250
9/24/1969 0.01250
9/25/1969 0.01250
9/26/1969 0.01250
9/29/1969 0.01250
9/30/1969 0.01250
10/1/1969 0.01250
10/2/1969 0.01250
10/3/1969 0.01250
10/6/1969 0.01250
10/7/1969 0.01250
10/8/1969 0.01250
10/9/1969 0.01250
10/10/1969 0.01250
10/13/1969 0.01250
10/14/1969 0.01250
10/15/1969 0.01250
10/16/1969 0.01250
10/17/1969 0.01250
10/20/1969 0.01250
10/21/1969 0.01250
10/22/1969 0.01250
10/23/1969 0.01250
10/24/1969 0.01250
10/27/1969 0.01250
10/28/1969 0.01250
10/29/1969 0.01250
10/30/1969 0.01250
10/31/1969 0.01250
11/3/1969 0.01250
11/4/1969 0.01250
11/5/1969 0.01250
11/6/1969 0.01250
11/7/1969 0.01250
11/10/1969 0.01250
11/11/1969 0.01250
11/12/1969 0.01250
11/13/1969 0.01250
11/14/1969 0.01250
11/17/1969 0.01250
11/18/1969 0.01250
11/19/1969 0.01250
11/20/1969 0.01250
11/21/1969 0.01250
11/24/1969 0.01250
11/25/1969 0.01250
11/26/1969 0.01250
11/27/1969 0.01250
11/28/1969 0.01250
12/1/1969 0.01250
12/2/1969 0.01250
12/3/1969 0.01250
12/4/1969 0.01250
12/5/1969 0.01250
12/8/1969 0.01250
12/9/1969 0.01250
12/10/1969 0.01250
12/11/1969 0.01250
12/12/1969 0.01250
12/15/1969 0.01250
12/16/1969 0.01250
12/17/1969 0.01250
12/18/1969 0.01250
12/19/1969 0.01250
12/22/1969 0.01250
12/23/1969 0.01250
12/24/1969 0.01250
12/25/1969 0.01250
12/26/1969 0.01250
12/29/1969 0.01250
12/30/1969 0.01250
12/31/1969 0.01250
1/1/1970 0.01250
1/2/1970 0.01250
1/5/1970 0.01250
1/6/1970 0.01250
1/7/1970 0.01250
1/8/1970 0.01250
1/9/1970 0.01250
1/12/1970 0.01250
1/13/1970 0.01250
1/14/1970 0.01250
1/15/1970 0.01250
1/16/1970 0.01250
1/19/1970 0.01250
1/20/1970 0.01250
1/21/1970 0.01250
1/22/1970 0.01250
1/23/1970 0.01250
1/26/1970 0.01250
1/27/1970 0.01250
1/28/1970 0.01250
1/29/1970 0.01250
1/30/1970 0.01250
2/2/1970 0.01250
2/3/1970 0.01250
2/4/1970 0.01250
2/5/1970 0.01250
2/6/1970 0.01250
2/9/1970 0.01250
2/10/1970 0.01250
2/11/1970 0.01250
2/12/1970 0.01250
2/13/1970 0.01250
2/16/1970 0.01250
2/17/1970 0.01250
2/18/1970 0.01250
2/19/1970 0.01250
2/20/1970 0.01250
2/23/1970 0.01250
2/24/1970 0.01250
2/25/1970 0.01250
2/26/1970 0.01250
2/27/1970 0.01250
3/2/1970 0.01250
3/3/1970 0.01250
3/4/1970 0.01250
3/5/1970 0.01250
3/6/1970 0.01250
3/9/1970 0.01250
3/10/1970 0.01250
3/11/1970 0.01250
3/12/1970 0.01250
3/13/1970 0.01250
3/16/1970 0.01250
3/17/1970 0.01250
3/18/1970 0.01250
3/19/1970 0.01250
3/20/1970 0.01250
3/23/1970 0.01250
3/24/1970 0.01250
3/25/1970 0.01250
3/26/1970 0.01250
3/27/1970 0.01250
3/30/1970 0.01250
3/31/1970 0.01250
4/1/1970 0.01250
4/2/1970 0.01250
4/3/1970 0.01250
4/6/1970 0.01250
4/7/1970 0.01250
4/8/1970 0.01250
4/9/1970 0.01250
4/10/1970 0.01250
4/13/1970 0.01250
4/14/1970 0.01250
4/15/1970 0.01250
4/16/1970 0.01250
4/17/1970 0.01250
4/20/1970 0.01250
4/21/1970 0.01250
4/22/1970 0.01250
4/23/1970 0.01250
4/24/1970 0.01250
4/27/1970 0.01250
4/28/1970 0.01250
4/29/1970 0.01250
4/30/1970 0.01250
5/1/1970 0.01250
5/4/1970 0.01250
5/5/1970 0.01250
5/6/1970 0.01250
5/7/1970 0.01250
5/8/1970 0.01250
5/11/1970 0.01250
5/12/1970 0.01250
5/13/1970 0.01250
5/14/1970 0.01250
5/15/1970 0.01250
5/18/1970 0.01250
5/19/1970 0.01250
5/20/1970 0.01250
5/21/1970 0.01250
5/22/1970 0.01250
5/25/1970 0.01250
5/26/1970 0.01250
5/27/1970 0.01250
5/28/1970 0.01250
5/29/1970 0.01250
6/1/1970 0.01250
6/2/1970 0.01250
6/3/1970 0.01250
6/4/1970 0.01250
6/5/1970 0.01250
6/8/1970 0.01250
6/9/1970 0.01250
6/10/1970 0.01250
6/11/1970 0.01250
6/12/1970 0.01250
6/15/1970 0.01250
6/16/1970 0.01250
6/17/1970 0.01250
6/18/1970 0.01250
6/19/1970 0.01250
6/22/1970 0.01250
6/23/1970 0.01250
6/24/1970 0.01250
6/25/1970 0.01250
6/26/1970 0.01250
6/29/1970 0.01250
6/30/1970 0.01250
7/1/1970 0.01250
7/2/1970 0.01250
7/3/1970 0.01250
7/6/1970 0.01250
7/7/1970 0.01250
7/8/1970 0.01250
7/9/1970 0.01250
7/10/1970 0.01250
7/13/1970 0.01250
7/14/1970 0.01250
7/15/1970 0.01250
7/16/1970 0.01250
7/17/1970 0.01250
7/20/1970 0.01250
7/21/1970 0.01250
7/22/1970 0.01250
7/23/1970 0.01250
7/24/1970 0.01250
7/27/1970 0.01250
7/28/1970 0.01250
7/29/1970 0.01250
7/30/1970 0.01250
7/31/1970 0.01250
8/3/1970 0.01250
8/4/1970 0.01250
8/5/1970 0.01250
8/6/1970 0.01250
8/7/1970 0.01250
8/10/1970 0.01250
8/11/1970 0.01250
8/12/1970 0.01250
8/13/1970 0.01250
8/14/1970 0.01250
8/17/1970 0.01250
8/18/1970 0.01250
8/19/1970 0.01250
8/20/1970 0.01250
8/21/1970 0.01250
8/24/1970 0.01250
8/25/1970 0.01250
8/26/1970 0.01250
8/27/1970 0.01250
8/28/1970 0.01250
8/31/1970 0.01250
9/1/1970 0.01250
9/2/1970 0.01250
9/3/1970 0.01250
9/4/1970 0.01250
9/7/1970 0.01250
9/8/1970 0.01250
9/9/1970 0.01250
9/10/1970 0.01250
9/11/1970 0.01250
9/14/1970 0.01250
9/15/1970 0.01250
9/16/1970 0.01250
9/17/1970 0.01250
9/18/1970 0.01250
9/21/1970 0.01250
9/22/1970 0.01250
9/23/1970 0.01250
9/24/1970 0.01250
9/25/1970 0.01250
9/28/1970 0.01250
9/29/1970 0.01250
9/30/1970 0.01250
10/1/1970 0.01250
10/2/1970 0.01250
10/5/1970 0.01250
10/6/1970 0.01250
10/7/1970 0.01250
10/8/1970 0.01250
10/9/1970 0.01250
10/12/1970 0.01250
10/13/1970 0.01250
10/14/1970 0.01250
10/15/1970 0.01250
10/16/1970 0.01250
10/19/1970 0.01250
10/20/1970 0.01250
10/21/1970 0.01250
10/22/1970 0.01250
10/23/1970 0.01250
10/26/1970 0.01250
10/27/1970 0.01250
10/28/1970 0.01250
10/29/1970 0.01250
10/30/1970 0.01250
11/2/1970 0.01250
11/3/1970 0.01250
11/4/1970 0.01250
11/5/1970 0.01250
11/6/1970 0.01250
11/9/1970 0.01250
11/10/1970 0.01250
11/11/1970 0.01250
11/12/1970 0.01250
11/13/1970 0.01250
11/16/1970 0.01250
11/17/1970 0.01250
11/18/1970 0.01250
11/19/1970 0.01250
11/20/1970 0.01250
11/23/1970 0.01250
11/24/1970 0.01250
11/25/1970 0.01250
11/26/1970 0.01250
11/27/1970 0.01250
11/30/1970 0.01250
12/1/1970 0.01250
12/2/1970 0.01250
12/3/1970 0.01250
12/4/1970 0.01250
12/7/1970 0.01250
12/8/1970 0.01250
12/9/1970 0.01250
12/10/1970 0.01250
12/11/1970 0.01250
12/14/1970 0.01250
12/15/1970 0.01250
12/16/1970 0.01250
12/17/1970 0.01250
12/18/1970 0.01250
12/21/1970 0.01250
12/22/1970 0.01250
12/23/1970 0.01250
12/24/1970 0.01250
12/25/1970 0.01250
12/28/1970 0.01250
12/29/1970 0.01250
12/30/1970 0.01250
12/31/1970 0.01250
1/1/1971 0.01250
1/4/1971 0.01250
1/5/1971 0.01250
1/6/1971 0.01250
1/7/1971 0.01250
1/8/1971 0.01250
1/11/1971 0.01250
1/12/1971 0.01250
1/13/1971 0.01250
1/14/1971 0.01250
1/15/1971 0.01250
1/18/1971 0.01250
1/19/1971 0.01250
1/20/1971 0.01250
1/21/1971 0.01250
1/22/1971 0.01250
1/25/1971 0.01250
1/26/1971 0.01250
1/27/1971 0.01250
1/28/1971 0.01250
1/29/1971 0.01250
2/1/1971 0.01250
2/2/1971 0.01250
2/3/1971 0.01250
2/4/1971 0.01250
2/5/1971 0.01250
2/8/1971 0.01250
2/9/1971 0.01250
2/10/1971 0.01250
2/11/1971 0.01250
2/12/1971 0.01250
2/15/1971 0.01250
2/16/1971 0.01250
2/17/1971 0.01250
2/18/1971 0.01250
2/19/1971 0.01250
2/22/1971 0.01250
2/23/1971 0.01250
2/24/1971 0.01250
2/25/1971 0.01250
2/26/1971 0.01250
3/1/1971 0.01250
3/2/1971 0.01250
3/3/1971 0.01250
3/4/1971 0.01250
3/5/1971 0.01250
3/8/1971 0.01250
3/9/1971 0.01250
3/10/1971 0.01250
3/11/1971 0.01250
3/12/1971 0.01250
3/15/1971 0.01250
3/16/1971 0.01250
3/17/1971 0.01250
3/18/1971 0.01250
3/19/1971 0.01250
3/22/1971 0.01250
3/23/1971 0.01250
3/24/1971 0.01250
3/25/1971 0.01250
3/26/1971 0.01250
3/29/1971 0.01250
3/30/1971 0.01250
3/31/1971 0.01250
4/1/1971 0.01250
4/2/1971 0.01250
4/5/1971 0.01250
4/6/1971 0.01250
4/7/1971 0.01250
4/8/1971 0.01250
4/9/1971 0.01250
4/12/1971 0.01250
4/13/1971 0.01250
4/14/1971 0.01250
4/15/1971 0.01250
4/16/1971 0.01250
4/19/1971 0.01250
4/20/1971 0.01250
4/21/1971 0.01250
4/22/1971 0.01250
4/23/1971 0.01250
4/26/1971 0.01250
4/27/1971 0.01250
4/28/1971 0.01250
4/29/1971 0.01250
4/30/1971 0.01250
5/3/1971 0.01250
5/4/1971 0.01250
5/5/1971 0.01250
5/6/1971 0.01250
5/7/1971 0.01250
5/10/1971 0.01250
5/11/1971 0.01250
5/12/1971 0.01250
5/13/1971 0.01250
5/14/1971 0.01250
5/17/1971 0.01250
5/18/1971 0.01250
5/19/1971 0.01250
5/20/1971 0.01250
5/21/1971 0.01250
5/24/1971 0.01250
5/25/1971 0.01250
5/26/1971 0.01250
5/27/1971 0.01250
5/28/1971 0.01250
5/31/1971 0.01250
6/1/1971 0.01250
6/2/1971 0.01250
6/3/1971 0.01250
6/4/1971 0.01250
6/7/1971 0.01250
6/8/1971 0.01250
6/9/1971 0.01250
6/10/1971 0.01250
6/11/1971 0.01250
6/14/1971 0.01250
6/15/1971 0.01250
6/16/1971 0.01250
6/17/1971 0.01250
6/18/1971 0.01250
6/21/1971 0.01250
6/22/1971 0.01250
6/23/1971 0.01250
6/24/1971 0.01250
6/25/1971 0.01250
6/28/1971 0.01250
6/29/1971 0.01250
6/30/1971 0.01250
7/1/1971 0.01250
7/2/1971 0.01250
7/5/1971 0.01250
7/6/1971 0.01250
7/7/1971 0.01250
7/8/1971 0.01250
7/9/1971 0.01250
7/12/1971 0.01250
7/13/1971 0.01250
7/14/1971 0.01250
7/15/1971 0.01250
7/16/1971 0.01250
7/19/1971 0.01250
7/20/1971 0.01250
7/21/1971 0.01250
7/22/1971 0.01250
7/23/1971 0.01250
7/26/1971 0.01250
7/27/1971 0.01250
7/28/1971 0.01250
7/29/1971 0.01250
7/30/1971 0.01250
8/2/1971 0.01250
8/3/1971 0.01250
8/4/1971 0.01250
8/5/1971 0.01250
8/6/1971 0.01250
8/9/1971 0.01250
8/10/1971 0.01250
8/11/1971 0.01250
8/12/1971 0.01250
8/13/1971 0.01250
8/16/1971 0.01250
8/17/1971 0.01250
8/18/1971 0.01250
8/19/1971 0.01250
8/20/1971 0.01250
8/23/1971 0.01250
8/24/1971 0.01250
8/25/1971 0.01250
8/26/1971 0.01250
8/27/1971 0.01250
8/30/1971 0.01250
8/31/1971 0.01250
9/1/1971 0.01250
9/2/1971 0.01250
9/3/1971 0.01250
9/6/1971 0.01250
9/7/1971 0.01250
9/8/1971 0.01250
9/9/1971 0.01250
9/10/1971 0.01250
9/13/1971 0.01250
9/14/1971 0.01250
9/15/1971 0.01250
9/16/1971 0.01250
9/17/1971 0.01250
9/20/1971 0.01250
9/21/1971 0.01250
9/22/1971 0.01250
9/23/1971 0.01250
9/24/1971 0.01250
9/27/1971 0.01250
9/28/1971 0.01250
9/29/1971 0.01250
9/30/1971 0.01250
10/1/1971 0.01250
10/4/1971 0.01250
10/5/1971 0.01250
10/6/1971 0.01250
10/7/1971 0.01250
10/8/1971 0.01250
10/11/1971 0.01250
10/12/1971 0.01250
10/13/1971 0.01250
10/14/1971 0.01250
10/15/1971 0.01250
10/18/1971 0.01250
10/19/1971 0.01250
10/20/1971 0.01250
10/21/1971 0.01250
10/22/1971 0.01250
10/25/1971 0.01250
10/26/1971 0.01250
10/27/1971 0.01250
10/28/1971 0.01250
10/29/1971 0.01250
11/1/1971 0.01250
11/2/1971 0.01250
11/3/1971 0.01250
11/4/1971 0.01250
11/5/1971 0.01250
11/8/1971 0.01250
11/9/1971 0.01250
11/10/1971 0.01250
11/11/1971 0.01250
11/12/1971 0.01250
11/15/1971 0.01250
11/16/1971 0.01250
11/17/1971 0.01250
11/18/1971 0.01250
11/19/1971 0.01250
11/22/1971 0.01250
11/23/1971 0.01250
11/24/1971 0.01250
11/25/1971 0.01250
11/26/1971 0.01250
11/29/1971 0.01250
11/30/1971 0.01250
12/1/1971 0.01250
12/2/1971 0.01250
12/3/1971 0.01250
12/6/1971 0.01250
12/7/1971 0.01250
12/8/1971 0.01250
12/9/1971 0.01250
12/10/1971 0.01250
12/13/1971 0.01250
12/14/1971 0.01250
12/15/1971 0.01250
12/16/1971 0.01250
12/17/1971 0.01250
12/20/1971 0.01250
12/21/1971 0.01250
12/22/1971 0.01250
12/23/1971 0.01250
12/24/1971 0.01250
12/27/1971 0.01250
12/28/1971 0.01250
12/29/1971 0.01250
12/30/1971 0.01250
12/31/1971 0.01250
1/3/1972 0.01250
1/4/1972 0.01250
1/5/1972 0.01250
1/6/1972 0.01250
1/7/1972 0.01250
1/10/1972 0.01250
1/11/1972 0.01250
1/12/1972 0.01250
1/13/1972 0.01250
1/14/1972 0.01250
1/17/1972 0.01250
1/18/1972 0.01250
1/19/1972 0.01250
1/20/1972 0.01250
1/21/1972 0.01250
1/24/1972 0.01250
1/25/1972 0.01250
1/26/1972 0.01250
1/27/1972 0.01250
1/28/1972 0.01250
1/31/1972 0.01250
2/1/1972 0.01250
2/2/1972 0.01250
2/3/1972 0.01250
2/4/1972 0.01250
2/7/1972 0.01250
2/8/1972 0.01250
2/9/1972 0.01250
2/10/1972 0.01250
2/11/1972 0.01250
2/14/1972 0.01250
2/15/1972 0.01250
2/16/1972 0.01250
2/17/1972 0.01250
2/18/1972 0.01250
2/21/1972 0.01250
2/22/1972 0.01250
2/23/1972 0.01250
2/24/1972 0.01250
2/25/1972 0.01250
2/28/1972 0.01250
2/29/1972 0.01250
3/1/1972 0.01250
3/2/1972 0.01250
3/3/1972 0.01250
3/6/1972 0.01250
3/7/1972 0.01250
3/8/1972 0.01250
3/9/1972 0.01250
3/10/1972 0.01250
3/13/1972 0.01250
3/14/1972 0.01250
3/15/1972 0.01250
3/16/1972 0.01250
3/17/1972 0.01250
3/20/1972 0.01250
3/21/1972 0.01250
3/22/1972 0.01250
3/23/1972 0.01250
3/24/1972 0.01250
3/27/1972 0.01250
3/28/1972 0.01250
3/29/1972 0.01250
3/30/1972 0.01250
3/31/1972 0.01250
4/3/1972 0.01250
4/4/1972 0.01250
4/5/1972 0.01250
4/6/1972 0.01250
4/7/1972 0.01250
4/10/1972 0.01250
4/11/1972 0.01250
4/12/1972 0.01250
4/13/1972 0.01250
4/14/1972 0.01250
4/17/1972 0.01250
4/18/1972 0.01250
4/19/1972 0.01250
4/20/1972 0.01250
4/21/1972 0.01250
4/24/1972 0.01250
4/25/1972 0.01250
4/26/1972 0.01250
4/27/1972 0.01250
4/28/1972 0.01250
5/1/1972 0.01250
5/2/1972 0.01250
5/3/1972 0.01250
5/4/1972 0.01250
5/5/1972 0.01250
5/8/1972 0.01250
5/9/1972 0.01250
5/10/1972 0.01250
5/11/1972 0.01250
5/12/1972 0.01250
5/15/1972 0.01250
5/16/1972 0.01250
5/17/1972 0.01250
5/18/1972 0.01250
5/19/1972 0.01250
5/22/1972 0.01250
5/23/1972 0.01250
5/24/1972 0.01250
5/25/1972 0.01250
5/26/1972 0.01250
5/29/1972 0.01250
5/30/1972 0.01250
5/31/1972 0.01250
6/1/1972 0.01250
6/2/1972 0.01250
6/5/1972 0.01250
6/6/1972 0.01250
6/7/1972 0.01250
6/8/1972 0.01250
6/9/1972 0.01250
6/12/1972 0.01250
6/13/1972 0.01250
6/14/1972 0.01250
6/15/1972 0.01250
6/16/1972 0.01250
6/19/1972 0.01250
6/20/1972 0.01250
6/21/1972 0.01250
6/22/1972 0.01250
6/23/1972 0.01250
6/26/1972 0.01250
6/27/1972 0.01250
6/28/1972 0.01250
6/29/1972 0.01250
6/30/1972 0.01250
7/3/1972 0.01250
7/4/1972 0.01250
7/5/1972 0.01250
7/6/1972 0.01250
7/7/1972 0.01250
7/10/1972 0.01250
7/11/1972 0.01250
7/12/1972 0.01250
7/13/1972 0.01250
7/14/1972 0.01250
7/17/1972 0.01250
7/18/1972 0.01250
7/19/1972 0.01250
7/20/1972 0.01250
7/21/1972 0.01250
7/24/1972 0.01250
7/25/1972 0.01250
7/26/1972 0.01250
7/27/1972 0.01250
7/28/1972 0.01250
7/31/1972 0.01250
8/1/1972 0.01250
8/2/1972 0.01250
8/3/1972 0.01250
8/4/1972 0.01250
8/7/1972 0.01250
8/8/1972 0.01250
8/9/1972 0.01250
8/10/1972 0.01250
8/11/1972 0.01250
8/14/1972 0.01250
8/15/1972 0.01250
8/16/1972 0.01250
8/17/1972 0.01250
8/18/1972 0.01250
8/21/1972 0.01250
8/22/1972 0.01250
8/23/1972 0.01250
8/24/1972 0.01250
8/25/1972 0.01250
8/28/1972 0.01250
8/29/1972 0.01250
8/30/1972 0.01250
8/31/1972 0.01250
9/1/1972 0.01250
9/4/1972 0.01250
9/5/1972 0.01250
9/6/1972 0.01250
9/7/1972 0.01250
9/8/1972 0.01250
9/11/1972 0.01250
9/12/1972 0.01250
9/13/1972 0.01250
9/14/1972 0.01250
9/15/1972 0.01250
9/18/1972 0.01250
9/19/1972 0.01250
9/20/1972 0.01250
9/21/1972 0.01250
9/22/1972 0.01250
9/25/1972 0.01250
9/26/1972 0.01250
9/27/1972 0.01250
9/28/1972 0.01250
9/29/1972 0.01250
10/2/1972 0.01250
10/3/1972 0.01250
10/4/1972 0.01250
10/5/1972 0.01250
10/6/1972 0.01250
10/9/1972 0.01250
10/10/1972 0.01250
10/11/1972 0.01250
10/12/1972 0.01250
10/13/1972 0.01250
10/16/1972 0.01250
10/17/1972 0.01250
10/18/1972 0.01250
10/19/1972 0.01250
10/20/1972 0.01250
10/23/1972 0.01250
10/24/1972 0.01250
10/25/1972 0.01250
10/26/1972 0.01250
10/27/1972 0.01250
10/30/1972 0.01250
10/31/1972 0.01250
11/1/1972 0.01250
11/2/1972 0.01250
11/3/1972 0.01250
11/6/1972 0.01250
11/7/1972 0.01250
11/8/1972 0.01250
11/9/1972 0.01250
11/10/1972 0.01250
11/13/1972 0.01250
11/14/1972 0.01250
11/15/1972 0.01250
11/16/1972 0.01250
11/17/1972 0.01250
11/20/1972 0.01250
11/21/1972 0.01250
11/22/1972 0.01250
11/23/1972 0.01250
11/24/1972 0.01250
11/27/1972 0.01250
11/28/1972 0.01250
11/29/1972 0.01250
11/30/1972 0.01250
12/1/1972 0.01250
12/4/1972 0.01250
12/5/1972 0.01250
12/6/1972 0.01250
12/7/1972 0.01250
12/8/1972 0.01250
12/11/1972 0.01250
12/12/1972 0.01250
12/13/1972 0.01250
12/14/1972 0.01250
12/15/1972 0.01250
12/18/1972 0.01250
12/19/1972 0.01250
12/20/1972 0.01250
12/21/1972 0.01250
12/22/1972 0.01250
12/25/1972 0.01250
12/26/1972 0.01250
12/27/1972 0.01250
12/28/1972 0.01250
12/29/1972 0.01250
1/1/1973 0.01250
1/2/1973 0.01250
1/3/1973 0.01250
1/4/1973 0.01250
1/5/1973 0.01250
1/8/1973 0.01250
1/9/1973 0.01250
1/10/1973 0.01250
1/11/1973 0.01250
1/12/1973 0.01250
1/15/1973 0.01250
1/16/1973 0.01250
1/17/1973 0.01250
1/18/1973 0.01250
1/19/1973 0.01250
1/22/1973 0.01250
1/23/1973 0.01250
1/24/1973 0.01250
1/25/1973 0.01250
1/26/1973 0.01250
1/29/1973 0.01250
1/30/1973 0.01250
1/31/1973 0.01250
2/1/1973 0.01250
2/2/1973 0.01250
2/5/1973 0.01250
2/6/1973 0.01250
2/7/1973 0.01250
2/8/1973 0.01250
2/9/1973 0.01250
2/12/1973 0.01250
2/13/1973 0.01250
2/14/1973 0.01250
2/15/1973 0.01250
2/16/1973 0.01250
2/19/1973 0.01250
2/20/1973 0.01250
2/21/1973 0.01250
2/22/1973 0.01250
2/23/1973 0.01250
2/26/1973 0.01250
2/27/1973 0.01250
2/28/1973 0.01250
3/1/1973 0.01250
3/2/1973 0.01250
3/5/1973 0.01250
3/6/1973 0.01250
3/7/1973 0.01250
3/8/1973 0.01250
3/9/1973 0.01250
3/12/1973 0.01250
3/13/1973 0.01250
3/14/1973 0.01250
3/15/1973 0.01250
3/16/1973 0.01250
3/19/1973 0.01250
3/20/1973 0.01250
3/21/1973 0.01250
3/22/1973 0.01250
3/23/1973 0.01250
3/26/1973 0.01250
3/27/1973 0.01250
3/28/1973 0.01250
3/29/1973 0.01250
3/30/1973 0.01250
4/2/1973 0.01250
4/3/1973 0.01250
4/4/1973 0.01250
4/5/1973 0.01250
4/6/1973 0.01250
4/9/1973 0.01250
4/10/1973 0.01250
4/11/1973 0.01250
4/12/1973 0.01250
4/13/1973 0.01250
4/16/1973 0.01250
4/17/1973 0.01250
4/18/1973 0.01250
4/19/1973 0.01250
4/20/1973 0.01250
4/23/1973 0.01250
4/24/1973 0.01250
4/25/1973 0.01250
4/26/1973 0.01250
4/27/1973 0.01250
4/30/1973 0.01250
5/1/1973 0.01250
5/2/1973 0.01250
5/3/1973 0.01250
5/4/1973 0.01250
5/7/1973 0.01250
5/8/1973 0.01250
5/9/1973 0.01250
5/10/1973 0.01250
5/11/1973 0.01250
5/14/1973 0.01250
5/15/1973 0.01250
5/16/1973 0.01250
5/17/1973 0.01250
5/18/1973 0.01250
5/21/1973 0.01250
5/22/1973 0.01250
5/23/1973 0.01250
5/24/1973 0.01250
5/25/1973 0.01250
5/28/1973 0.01250
5/29/1973 0.01250
5/30/1973 0.01250
5/31/1973 0.01250
6/1/1973 0.01250
6/4/1973 0.01250
6/5/1973 0.01250
6/6/1973 0.01250
6/7/1973 0.01250
6/8/1973 0.01250
6/11/1973 0.01250
6/12/1973 0.01250
6/13/1973 0.01250
6/14/1973 0.01250
6/15/1973 0.01250
6/18/1973 0.01250
6/19/1973 0.01250
6/20/1973 0.01250
6/21/1973 0.01250
6/22/1973 0.01250
6/25/1973 0.01250
6/26/1973 0.01250
6/27/1973 0.01250
6/28/1973 0.01250
6/29/1973 0.01250
7/2/1973 0.01250
7/3/1973 0.01250
7/4/1973 0.01250
7/5/1973 0.01250
7/6/1973 0.01250
7/9/1973 0.01250
7/10/1973 0.01250
7/11/1973 0.01250
7/12/1973 0.01250
7/13/1973 0.01250
7/16/1973 0.01250
7/17/1973 0.01250
7/18/1973 0.01250
7/19/1973 0.01250
7/20/1973 0.01250
7/23/1973 0.01250
7/24/1973 0.01250
7/25/1973 0.01250
7/26/1973 0.01250
7/27/1973 0.01250
7/30/1973 0.01250
7/31/1973 0.01250
8/1/1973 0.01250
8/2/1973 0.01250
8/3/1973 0.01250
8/6/1973 0.01250
8/7/1973 0.01250
8/8/1973 0.01250
8/9/1973 0.01250
8/10/1973 0.01250
8/13/1973 0.01250
8/14/1973 0.01250
8/15/1973 0.01250
8/16/1973 0.01250
8/17/1973 0.01250
8/20/1973 0.01250
8/21/1973 0.01250
8/22/1973 0.01250
8/23/1973 0.01250
8/24/1973 0.01250
8/27/1973 0.01250
8/28/1973 0.01250
8/29/1973 0.01250
8/30/1973 0.01250
8/31/1973 0.01250
9/3/1973 0.01250
9/4/1973 0.01250
9/5/1973 0.01250
9/6/1973 0.01250
9/7/1973 0.01250
9/10/1973 0.01250
9/11/1973 0.01250
9/12/1973 0.01250
9/13/1973 0.01250
9/14/1973 0.01250
9/17/1973 0.01250
9/18/1973 0.01250
9/19/1973 0.01250
9/20/1973 0.01250
9/21/1973 0.01250
9/24/1973 0.01250
9/25/1973 0.01250
9/26/1973 0.01250
9/27/1973 0.01250
9/28/1973 0.01250
10/1/1973 0.01250
10/2/1973 0.01250
10/3/1973 0.01250
10/4/1973 0.01250
10/5/1973 0.01250
10/8/1973 0.01250
10/9/1973 0.01250
10/10/1973 0.01250
10/11/1973 0.01250
10/12/1973 0.01250
10/15/1973 0.01250
10/16/1973 0.01250
10/17/1973 0.01250
10/18/1973 0.01250
10/19/1973 0.01250
10/22/1973 0.01250
10/23/1973 0.01250
10/24/1973 0.01250
10/25/1973 0.01250
10/26/1973 0.01250
10/29/1973 0.01250
10/30/1973 0.01250
10/31/1973 0.01250
11/1/1973 0.01250
11/2/1973 0.01250
11/5/1973 0.01250
11/6/1973 0.01250
11/7/1973 0.01250
11/8/1973 0.01250
11/9/1973 0.01250
11/12/1973 0.01250
11/13/1973 0.01250
11/14/1973 0.01250
11/15/1973 0.01250
11/16/1973 0.01250
11/19/1973 0.01250
11/20/1973 0.01250
11/21/1973 0.01250
11/22/1973 0.01250
11/23/1973 0.01250
11/26/1973 0.01250
11/27/1973 0.01250
11/28/1973 0.01250
11/29/1973 0.01250
11/30/1973 0.01250
12/3/1973 0.01250
12/4/1973 0.01250
12/5/1973 0.01250
12/6/1973 0.01250
12/7/1973 0.01250
12/10/1973 0.01250
12/11/1973 0.01250
12/12/1973 0.01250
12/13/1973 0.01250
12/14/1973 0.01250
12/17/1973 0.01250
12/18/1973 0.01250
12/19/1973 0.01250
12/20/1973 0.01250
12/21/1973 0.01250
12/24/1973 0.01250
12/25/1973 0.01250
12/26/1973 0.01250
12/27/1973 0.01250
12/28/1973 0.01250
12/31/1973 0.01250
1/1/1974 0.01250
1/2/1974 0.01250
1/3/1974 0.01250
1/4/1974 0.01250
1/7/1974 0.01250
1/8/1974 0.01250
1/9/1974 0.01250
1/10/1974 0.01250
1/11/1974 0.01250
1/14/1974 0.01250
1/15/1974 0.01250
1/16/1974 0.01250
1/17/1974 0.01250
1/18/1974 0.01250
1/21/1974 0.01250
1/22/1974 0.01250
1/23/1974 0.01250
1/24/1974 0.01250
1/25/1974 0.01250
1/28/1974 0.01250
1/29/1974 0.01250
1/30/1974 0.01250
1/31/1974 0.01250
2/1/1974 0.01250
2/4/1974 0.01250
2/5/1974 0.01250
2/6/1974 0.01250
2/7/1974 0.01250
2/8/1974 0.01250
2/11/1974 0.01250
2/12/1974 0.01250
2/13/1974 0.01250
2/14/1974 0.01250
2/15/1974 0.01250
2/18/1974 0.01250
2/19/1974 0.01250
2/20/1974 0.01250
2/21/1974 0.01250
2/22/1974 0.01250
2/25/1974 0.01250
2/26/1974 0.01250
2/27/1974 0.01250
2/28/1974 0.01250
3/1/1974 0.01250
3/4/1974 0.01250
3/5/1974 0.01250
3/6/1974 0.01250
3/7/1974 0.01250
3/8/1974 0.01250
3/11/1974 0.01250
3/12/1974 0.01250
3/13/1974 0.01250
3/14/1974 0.01250
3/15/1974 0.01250
3/18/1974 0.01250
3/19/1974 0.01250
3/20/1974 0.01250
3/21/1974 0.01250
3/22/1974 0.01250
3/25/1974 0.01250
3/26/1974 0.01250
3/27/1974 0.01250
3/28/1974 0.01250
3/29/1974 0.01250
4/1/1974 0.01250
4/2/1974 0.01250
4/3/1974 0.01250
4/4/1974 0.01250
4/5/1974 0.01250
4/8/1974 0.01250
4/9/1974 0.01250
4/10/1974 0.01250
4/11/1974 0.01250
4/12/1974 0.01250
4/15/1974 0.01250
4/16/1974 0.01250
4/17/1974 0.01250
4/18/1974 0.01250
4/19/1974 0.01250
4/22/1974 0.01250
4/23/1974 0.01250
4/24/1974 0.01250
4/25/1974 0.01250
4/26/1974 0.01250
4/29/1974 0.01250
4/30/1974 0.01250
5/1/1974 0.01250
5/2/1974 0.01250
5/3/1974 0.01250
5/6/1974 0.01250
5/7/1974 0.01250
5/8/1974 0.01250
5/9/1974 0.01250
5/10/1974 0.01250
5/13/1974 0.01250
5/14/1974 0.01250
5/15/1974 0.01250
5/16/1974 0.01250
5/17/1974 0.01250
5/20/1974 0.01250
5/21/1974 0.01250
5/22/1974 0.01250
5/23/1974 0.01250
5/24/1974 0.01250
5/27/1974 0.01250
5/28/1974 0.01250
5/29/1974 0.01250
5/30/1974 0.01250
5/31/1974 0.01250
6/3/1974 0.01250
6/4/1974 0.01250
6/5/1974 0.01250
6/6/1974 0.01250
6/7/1974 0.01250
6/10/1974 0.01250
6/11/1974 0.01250
6/12/1974 0.01250
6/13/1974 0.01250
6/14/1974 0.01250
6/17/1974 0.01250
6/18/1974 0.01250
6/19/1974 0.01250
6/20/1974 0.01250
6/21/1974 0.01250
6/24/1974 0.01250
6/25/1974 0.01250
6/26/1974 0.01250
6/27/1974 0.01250
6/28/1974 0.01250
7/1/1974 0.01250
7/2/1974 0.01250
7/3/1974 0.01250
7/4/1974 0.01250
7/5/1974 0.01250
7/8/1974 0.01250
7/9/1974 0.01250
7/10/1974 0.01250
7/11/1974 0.01250
7/12/1974 0.01250
7/15/1974 0.01250
7/16/1974 0.01250
7/17/1974 0.01250
7/18/1974 0.01250
7/19/1974 0.01250
7/22/1974 0.01250
7/23/1974 0.01250
7/24/1974 0.01250
7/25/1974 0.01250
7/26/1974 0.01250
7/29/1974 0.01250
7/30/1974 0.01250
7/31/1974 0.01250
8/1/1974 0.01250
8/2/1974 0.01250
8/5/1974 0.01250
8/6/1974 0.01250
8/7/1974 0.01250
8/8/1974 0.01250
8/9/1974 0.01250
8/12/1974 0.01250
8/13/1974 0.01250
8/14/1974 0.01250
8/15/1974 0.01250
8/16/1974 0.01250
8/19/1974 0.01250
8/20/1974 0.01250
8/21/1974 0.01250
8/22/1974 0.01250
8/23/1974 0.01250
8/26/1974 0.01250
8/27/1974 0.01250
8/28/1974 0.01250
8/29/1974 0.01250
8/30/1974 0.01250
9/2/1974 0.01250
9/3/1974 0.01250
9/4/1974 0.01250
9/5/1974 0.01250
9/6/1974 0.01250
9/9/1974 0.01250
9/10/1974 0.01250
9/11/1974 0.01250
9/12/1974 0.01250
9/13/1974 0.01250
9/16/1974 0.01250
9/17/1974 0.01250
9/18/1974 0.01250
9/19/1974 0.01250
9/20/1974 0.01250
9/23/1974 0.01250
9/24/1974 0.01250
9/25/1974 0.01250
9/26/1974 0.01250
9/27/1974 0.01250
9/30/1974 0.01250
10/1/1974 0.01250
10/2/1974 0.01250
10/3/1974 0.01250
10/4/1974 0.01250
10/7/1974 0.01250
10/8/1974 0.01250
10/9/1974 0.01250
10/10/1974 0.01250
10/11/1974 0.01250
10/14/1974 0.01250
10/15/1974 0.01250
10/16/1974 0.01250
10/17/1974 0.01250
10/18/1974 0.01250
10/21/1974 0.01250
10/22/1974 0.01250
10/23/1974 0.01250
10/24/1974 0.01250
10/25/1974 0.01250
10/28/1974 0.01250
10/29/1974 0.01250
10/30/1974 0.01250
10/31/1974 0.01250
11/1/1974 0.01250
11/4/1974 0.01250
11/5/1974 0.01250
11/6/1974 0.01250
11/7/1974 0.01250
11/8/1974 0.01250
11/11/1974 0.01250
11/12/1974 0.01250
11/13/1974 0.01250
11/14/1974 0.01250
11/15/1974 0.01250
11/18/1974 0.01250
11/19/1974 0.01250
11/20/1974 0.01250
11/21/1974 0.01250
11/22/1974 0.01250
11/25/1974 0.01250
11/26/1974 0.01250
11/27/1974 0.01250
11/28/1974 0.01250
11/29/1974 0.01250
12/2/1974 0.01250
12/3/1974 0.01250
12/4/1974 0.01250
12/5/1974 0.01250
12/6/1974 0.01250
12/9/1974 0.01250
12/10/1974 0.01250
12/11/1974 0.01250
12/12/1974 0.01250
12/13/1974 0.01250
12/16/1974 0.01250
12/17/1974 0.01250
12/18/1974 0.01250
12/19/1974 0.01250
12/20/1974 0.01250
12/23/1974 0.01250
12/24/1974 0.01250
12/25/1974 0.01250
12/26/1974 0.01250
12/27/1974 0.01250
12/30/1974 0.01250
12/31/1974 0.01250
1/1/1975 0.01250
1/2/1975 0.01250
1/3/1975 0.01250
1/6/1975 0.01250
1/7/1975 0.01250
1/8/1975 0.01250
1/9/1975 0.01250
1/10/1975 0.01250
1/13/1975 0.01250
1/14/1975 0.01250
1/15/1975 0.01250
1/16/1975 0.01250
1/17/1975 0.01250
1/20/1975 0.01250
1/21/1975 0.01250
1/22/1975 0.01250
1/23/1975 0.01250
1/24/1975 0.01250
1/27/1975 0.01250
1/28/1975 0.01250
1/29/1975 0.01250
1/30/1975 0.01250
1/31/1975 0.01250
2/3/1975 0.01250
2/4/1975 0.01250
2/5/1975 0.01250
2/6/1975 0.01250
2/7/1975 0.01250
2/10/1975 0.01250
2/11/1975 0.01250
2/12/1975 0.01250
2/13/1975 0.01250
2/14/1975 0.01250
2/17/1975 0.01250
2/18/1975 0.01250
2/19/1975 0.01250
2/20/1975 0.01250
2/21/1975 0.01250
2/24/1975 0.01250
2/25/1975 0.01250
2/26/1975 0.01250
2/27/1975 0.01250
2/28/1975 0.01250
3/3/1975 0.01250
3/4/1975 0.01250
3/5/1975 0.01250
3/6/1975 0.01250
3/7/1975 0.01250
3/10/1975 0.01250
3/11/1975 0.01250
3/12/1975 0.01250
3/13/1975 0.01250
3/14/1975 0.01250
3/17/1975 0.01250
3/18/1975 0.01250
3/19/1975 0.01250
3/20/1975 0.01250
3/21/1975 0.01250
3/24/1975 0.01250
3/25/1975 0.01250
3/26/1975 0.01250
3/27/1975 0.01250
3/28/1975 0.01250
3/31/1975 0.01250
4/1/1975 0.01250
4/2/1975 0.01250
4/3/1975 0.01250
4/4/1975 0.01250
4/7/1975 0.01250
4/8/1975 0.01250
4/9/1975 0.01250
4/10/1975 0.01250
4/11/1975 0.01250
4/14/1975 0.01250
4/15/1975 0.01250
4/16/1975 0.01250
4/17/1975 0.01250
4/18/1975 0.01250
4/21/1975 0.01250
4/22/1975 0.01250
4/23/1975 0.01250
4/24/1975 0.01250
4/25/1975 0.01250
4/28/1975 0.01250
4/29/1975 0.01250
4/30/1975 0.01250
5/1/1975 0.01250
5/2/1975 0.01250
5/5/1975 0.01250
5/6/1975 0.01250
5/7/1975 0.01250
5/8/1975 0.01250
5/9/1975 0.01250
5/12/1975 0.01250
5/13/1975 0.01250
5/14/1975 0.01250
5/15/1975 0.01250
5/16/1975 0.01250
5/19/1975 0.01250
5/20/1975 0.01250
5/21/1975 0.01250
5/22/1975 0.01250
5/23/1975 0.01250
5/26/1975 0.01250
5/27/1975 0.01250
5/28/1975 0.01250
5/29/1975 0.01250
5/30/1975 0.01250
6/2/1975 0.01250
6/3/1975 0.01250
6/4/1975 0.01250
6/5/1975 0.01250
6/6/1975 0.01250
6/9/1975 0.01250
6/10/1975 0.01250
6/11/1975 0.01250
6/12/1975 0.01250
6/13/1975 0.01250
6/16/1975 0.01250
6/17/1975 0.01250
6/18/1975 0.01250
6/19/1975 0.01250
6/20/1975 0.01250
6/23/1975 0.01250
6/24/1975 0.01250
6/25/1975 0.01250
6/26/1975 0.01250
6/27/1975 0.01250
6/30/1975 0.01250
7/1/1975 0.01250
7/2/1975 0.01250
7/3/1975 0.01250
7/4/1975 0.01250
7/7/1975 0.01250
7/8/1975 0.01250
7/9/1975 0.01250
7/10/1975 0.01250
7/11/1975 0.01250
7/14/1975 0.01250
7/15/1975 0.01250
7/16/1975 0.01250
7/17/1975 0.01250
7/18/1975 0.01250
7/21/1975 0.01250
7/22/1975 0.01250
7/23/1975 0.01250
7/24/1975 0.01250
7/25/1975 0.01250
7/28/1975 0.01250
7/29/1975 0.01250
7/30/1975 0.01250
7/31/1975 0.01250
8/1/1975 0.01250
8/4/1975 0.01250
8/5/1975 0.01250
8/6/1975 0.01250
8/7/1975 0.01250
8/8/1975 0.01250
8/11/1975 0.01250
8/12/1975 0.01250
8/13/1975 0.01250
8/14/1975 0.01250
8/15/1975 0.01250
8/18/1975 0.01250
8/19/1975 0.01250
8/20/1975 0.01250
8/21/1975 0.01250
8/22/1975 0.01250
8/25/1975 0.01250
8/26/1975 0.01250
8/27/1975 0.01250
8/28/1975 0.01250
8/29/1975 0.01250
9/1/1975 0.01250
9/2/1975 0.01250
9/3/1975 0.01250
9/4/1975 0.01250
9/5/1975 0.01250
9/8/1975 0.01250
9/9/1975 0.01250
9/10/1975 0.01250
9/11/1975 0.01250
9/12/1975 0.01250
9/15/1975 0.01250
9/16/1975 0.01250
9/17/1975 0.01250
9/18/1975 0.01250
9/19/1975 0.01250
9/22/1975 0.01250
9/23/1975 0.01250
9/24/1975 0.01250
9/25/1975 0.01250
9/26/1975 0.01250
9/29/1975 0.01250
9/30/1975 0.01250
10/1/1975 0.01250
10/2/1975 0.01250
10/3/1975 0.01250
10/6/1975 0.01250
10/7/1975 0.01250
10/8/1975 0.01250
10/9/1975 0.01250
10/10/1975 0.01250
10/13/1975 0.01250
10/14/1975 0.01250
10/15/1975 0.01250
10/16/1975 0.01250
10/17/1975 0.01250
10/20/1975 0.01250
10/21/1975 0.01250
10/22/1975 0.01250
10/23/1975 0.01250
10/24/1975 0.01250
10/27/1975 0.01250
10/28/1975 0.01250
10/29/1975 0.01250
10/30/1975 0.01250
10/31/1975 0.01250
11/3/1975 0.01250
11/4/1975 0.01250
11/5/1975 0.01250
11/6/1975 0.01250
11/7/1975 0.01250
11/10/1975 0.01250
11/11/1975 0.01250
11/12/1975 0.01250
11/13/1975 0.01250
11/14/1975 0.01250
11/17/1975 0.01250
11/18/1975 0.01250
11/19/1975 0.01250
11/20/1975 0.01250
11/21/1975 0.01250
11/24/1975 0.01250
11/25/1975 0.01250
11/26/1975 0.01250
11/27/1975 0.01250
11/28/1975 0.01250
12/1/1975 0.01250
12/2/1975 0.01250
12/3/1975 0.01250
12/4/1975 0.01250
12/5/1975 0.01250
12/8/1975 0.01250
12/9/1975 0.01250
12/10/1975 0.01250
12/11/1975 0.01250
12/12/1975 0.01250
12/15/1975 0.01250
12/16/1975 0.01250
12/17/1975 0.01250
12/18/1975 0.01250
12/19/1975 0.01250
12/22/1975 0.01250
12/23/1975 0.01250
12/24/1975 0.01250
12/25/1975 0.01250
12/26/1975 0.01250
12/29/1975 0.01250
12/30/1975 0.01250
12/31/1975 0.01250
1/1/1976 0.01250
1/2/1976 0.01250
1/5/1976 0.01250
1/6/1976 0.01250
1/7/1976 0.01250
1/8/1976 0.01250
1/9/1976 0.01250
1/12/1976 0.01250
1/13/1976 0.01250
1/14/1976 0.01250
1/15/1976 0.01250
1/16/1976 0.01250
1/19/1976 0.01250
1/20/1976 0.01250
1/21/1976 0.01250
1/22/1976 0.01250
1/23/1976 0.01250
1/26/1976 0.01250
1/27/1976 0.01250
1/28/1976 0.01250
1/29/1976 0.01250
1/30/1976 0.01250
2/2/1976 0.01250
2/3/1976 0.01250
2/4/1976 0.01250
2/5/1976 0.01250
2/6/1976 0.01250
2/9/1976 0.01250
2/10/1976 0.01250
2/11/1976 0.01250
2/12/1976 0.01250
2/13/1976 0.01250
2/16/1976 0.01250
2/17/1976 0.01250
2/18/1976 0.01250
2/19/1976 0.01250
2/20/1976 0.01250
2/23/1976 0.01250
2/24/1976 0.01250
2/25/1976 0.01250
2/26/1976 0.01250
2/27/1976 0.01250
3/1/1976 0.01250
3/2/1976 0.01250
3/3/1976 0.01250
3/4/1976 0.01250
3/5/1976 0.01250
3/8/1976 0.01250
3/9/1976 0.01250
3/10/1976 0.01250
3/11/1976 0.01250
3/12/1976 0.01250
3/15/1976 0.01250
3/16/1976 0.01250
3/17/1976 0.01250
3/18/1976 0.01250
3/19/1976 0.01250
3/22/1976 0.01250
3/23/1976 0.01250
3/24/1976 0.01250
3/25/1976 0.01250
3/26/1976 0.01250
3/29/1976 0.01250
3/30/1976 0.01250
3/31/1976 0.01250
4/1/1976 0.01250
4/2/1976 0.01250
4/5/1976 0.01250
4/6/1976 0.01250
4/7/1976 0.01250
4/8/1976 0.01250
4/9/1976 0.01250
4/12/1976 0.01250
4/13/1976 0.01250
4/14/1976 0.01250
4/15/1976 0.01250
4/16/1976 0.01250
4/19/1976 0.01250
4/20/1976 0.01250
4/21/1976 0.01250
4/22/1976 0.01250
4/23/1976 0.01250
4/26/1976 0.01250
4/27/1976 0.01250
4/28/1976 0.01250
4/29/1976 0.01250
4/30/1976 0.01250
5/3/1976 0.01250
5/4/1976 0.01250
5/5/1976 0.01250
5/6/1976 0.01250
5/7/1976 0.01250
5/10/1976 0.01250
5/11/1976 0.01250
5/12/1976 0.01250
5/13/1976 0.01250
5/14/1976 0.01250
5/17/1976 0.01250
5/18/1976 0.01250
5/19/1976 0.01250
5/20/1976 0.01250
5/21/1976 0.01250
5/24/1976 0.01250
5/25/1976 0.01250
5/26/1976 0.01250
5/27/1976 0.01250
5/28/1976 0.01250
5/31/1976 0.01250
6/1/1976 0.01250
6/2/1976 0.01250
6/3/1976 0.01250
6/4/1976 0.01250
6/7/1976 0.01250
6/8/1976 0.01250
6/9/1976 0.01250
6/10/1976 0.01250
6/11/1976 0.01250
6/14/1976 0.01250
6/15/1976 0.01250
6/16/1976 0.01250
6/17/1976 0.01250
6/18/1976 0.01250
6/21/1976 0.01250
6/22/1976 0.01250
6/23/1976 0.01250
6/24/1976 0.01250
6/25/1976 0.01250
6/28/1976 0.01250
6/29/1976 0.01250
6/30/1976 0.01250
7/1/1976 0.01250
7/2/1976 0.01250
7/5/1976 0.01250
7/6/1976 0.01250
7/7/1976 0.01250
7/8/1976 0.01250
7/9/1976 0.01250
7/12/1976 0.01250
7/13/1976 0.01250
7/14/1976 0.01250
7/15/1976 0.01250
7/16/1976 0.01250
7/19/1976 0.01250
7/20/1976 0.01250
7/21/1976 0.01250
7/22/1976 0.01250
7/23/1976 0.01250
7/26/1976 0.01250
7/27/1976 0.01250
7/28/1976 0.01250
7/29/1976 0.01250
7/30/1976 0.01250
8/2/1976 0.01250
8/3/1976 0.01250
8/4/1976 0.01250
8/5/1976 0.01250
8/6/1976 0.01250
8/9/1976 0.01250
8/10/1976 0.01250
8/11/1976 0.01250
8/12/1976 0.01250
8/13/1976 0.01250
8/16/1976 0.01250
8/17/1976 0.01250
8/18/1976 0.01250
8/19/1976 0.01250
8/20/1976 0.01250
8/23/1976 0.01250
8/24/1976 0.01250
8/25/1976 0.01250
8/26/1976 0.01250
8/27/1976 0.01250
8/30/1976 0.01250
8/31/1976 0.01250
9/1/1976 0.02050
9/2/1976 0.02050
9/3/1976 0.02050
9/6/1976 0.02050
9/7/1976 0.02050
9/8/1976 0.02050
9/9/1976 0.02043
9/10/1976 0.02043
9/13/1976 0.01980
9/14/1976 0.01980
9/15/1976 0.01980
9/17/1976 0.01980
9/20/1976 0.01980
9/21/1976 0.01980
9/22/1976 0.01980
9/23/1976 0.01980
9/24/1976 0.01980
9/27/1976 0.01980
9/28/1976 0.01980
9/29/1976 0.01980
9/30/1976 0.01980
10/1/1976 0.01980
10/4/1976 0.01980
10/5/1976 0.01980
10/6/1976 0.01980
10/7/1976 0.01980
10/8/1976 0.01980
10/11/1976 0.01980
10/13/1976 0.01980
10/14/1976 0.01983
10/15/1976 0.01983
10/18/1976 0.01983
10/19/1976 0.01983
10/20/1976 0.01983
10/21/1976 0.01983
10/22/1976 0.01980
10/25/1976 0.01983
10/26/1976 0.01983
10/27/1976 0.02592
10/28/1976 0.02592
10/29/1976 0.02553
11/1/1976 0.02541
11/3/1976 0.02546
11/4/1976 0.02481
11/5/1976 0.02471
11/8/1976 0.02471
11/9/1976 0.02467
11/10/1976 0.02443
11/11/1976 0.02441
11/12/1976 0.02441
11/15/1976 0.02431
11/16/1976 0.02420
11/17/1976 0.02420
11/18/1976 0.02420
11/19/1976 0.02420
11/22/1976 0.02420
11/23/1976 0.02650
11/24/1976 0.02400
11/25/1976 0.02350
11/26/1976 0.02350
11/29/1976 0.02250
11/30/1976 0.02200
12/2/1976 0.02125
12/3/1976 0.02125
12/6/1976 0.02050
12/7/1976 0.02013
12/8/1976 0.02000
12/9/1976 0.02025
12/10/1976 0.02030
12/13/1976 0.02018
12/14/1976 0.02028
12/15/1976 0.02020
12/16/1976 0.02020
12/17/1976 0.02008
12/20/1976 0.02013
12/21/1976 0.02007
12/22/1976 0.02004
12/23/1976 0.02004
12/24/1976 0.02004
12/27/1976 0.02001
12/28/1976 0.02001
12/29/1976 0.01998
12/30/1976 0.01998
12/31/1976 0.01998
1/3/1977 0.01998
1/4/1977 0.01998
1/5/1977 0.01998
1/6/1977 0.01998
1/7/1977 0.01998
1/10/1977 0.01998
1/11/1977 0.01998
1/12/1977 0.01998
1/13/1977 0.01999
1/14/1977 0.02002
1/17/1977 0.02005
1/18/1977 0.02005
1/19/1977 0.02006
1/20/1977 0.02015
1/21/1977 0.02350
1/24/1977 0.02225
1/25/1977 0.02200
1/26/1977 0.02175
1/27/1977 0.02200
1/28/1977 0.02200
1/31/1977 0.02200
2/1/1977 0.02263
2/2/1977 0.02300
2/3/1977 0.02275
2/4/1977 0.02263
2/7/1977 0.02263
2/8/1977 0.02275
2/9/1977 0.02255
2/10/1977 0.02255
2/11/1977 0.02255
2/14/1977 0.02255
2/15/1977 0.02255
2/16/1977 0.02235
2/17/1977 0.02235
2/18/1977 0.02235
2/21/1977 0.02235
2/22/1977 0.02240
2/23/1977 0.02240
2/24/1977 0.02240
2/25/1977 0.02255
2/28/1977 0.02255
3/1/1977 0.02255
3/2/1977 0.02255
3/3/1977 0.02255
3/4/1977 0.02255
3/7/1977 0.02265
3/8/1977 0.02265
3/9/1977 0.02273
3/10/1977 0.02270
3/11/1977 0.02270
3/14/1977 0.02270
3/15/1977 0.02270
3/16/1977 0.02260
3/17/1977 0.02260
3/18/1977 0.02260
3/22/1977 0.02260
3/23/1977 0.02260
3/24/1977 0.02260
3/25/1977 0.02260
3/28/1977 0.02260
3/29/1977 0.02260
3/30/1977 0.02260
3/31/1977 0.02260
4/1/1977 0.02260
4/4/1977 0.02260
4/5/1977 0.02260
4/6/1977 0.02260
4/11/1977 0.02260
4/12/1977 0.02260
4/13/1977 0.02255
4/14/1977 0.02255
4/15/1977 0.02255
4/18/1977 0.02255
4/19/1977 0.02255
4/20/1977 0.02255
4/21/1977 0.02255
4/22/1977 0.02255
4/25/1977 0.02255
4/26/1977 0.02255
4/27/1977 0.02255
4/28/1977 0.02255
4/29/1977 0.02255
5/2/1977 0.02255
5/3/1977 0.02255
5/4/1977 0.02255
5/6/1977 0.02255
5/9/1977 0.02255
5/10/1977 0.02255
5/11/1977 0.02255
5/12/1977 0.02255
5/13/1977 0.02260
5/16/1977 0.02260
5/17/1977 0.02280
5/18/1977 0.02280
5/19/1977 0.02280
5/20/1977 0.02275
5/23/1977 0.02275
5/24/1977 0.02270
5/25/1977 0.02270
5/26/1977 0.02270
5/27/1977 0.02270
5/30/1977 0.02270
5/31/1977 0.02270
6/1/1977 0.02270
6/2/1977 0.02275
6/3/1977 0.02275
6/6/1977 0.02275
6/7/1977 0.02275
6/8/1977 0.02275
6/9/1977 0.02275
6/10/1977 0.02275
6/13/1977 0.02275
6/14/1977 0.02280
6/15/1977 0.02280
6/16/1977 0.02280
6/17/1977 0.02280
6/20/1977 0.02280
6/21/1977 0.02285
6/22/1977 0.02285
6/23/1977 0.02285
6/24/1977 0.02285
6/27/1977 0.02285
6/28/1977 0.02285
6/29/1977 0.02285
6/30/1977 0.02295
7/1/1977 0.02295
7/4/1977 0.02295
7/5/1977 0.02295
7/6/1977 0.02290
7/7/1977 0.02290
7/8/1977 0.02285
7/11/1977 0.02285
7/12/1977 0.02285
7/13/1977 0.02285
7/14/1977 0.02283
7/15/1977 0.02283
7/18/1977 0.02283
7/19/1977 0.02281
7/20/1977 0.02280
7/21/1977 0.02281
7/22/1977 0.02281
7/25/1977 0.02281
7/26/1977 0.02280
7/27/1977 0.02280
7/28/1977 0.02280
7/29/1977 0.02280
8/1/1977 0.02280
8/2/1977 0.02279
8/3/1977 0.02279
8/4/1977 0.02280
8/5/1977 0.02280
8/8/1977 0.02280
8/9/1977 0.02280
8/10/1977 0.02280
8/11/1977 0.02280
8/12/1977 0.02280
8/15/1977 0.02280
8/16/1977 0.02280
8/17/1977 0.02280
8/18/1977 0.02280
8/19/1977 0.02280
8/22/1977 0.02280
8/23/1977 0.02280
8/24/1977 0.02280
8/25/1977 0.02280
8/26/1977 0.02280
8/29/1977 0.02280
8/30/1977 0.02280
8/31/1977 0.02280
9/2/1977 0.02280
9/5/1977 0.02280
9/6/1977 0.02280
9/7/1977 0.02280
9/8/1977 0.02278
9/9/1977 0.02278
9/12/1977 0.02278
9/13/1977 0.02278
9/14/1977 0.02278
9/15/1977 0.02278
9/19/1977 0.02276
9/20/1977 0.02276
9/21/1977 0.02276
9/22/1977 0.02276
9/23/1977 0.02276
9/26/1977 0.02276
9/27/1977 0.02276
9/28/1977 0.02276
9/29/1977 0.02276
9/30/1977 0.02276
10/3/1977 0.02276
10/4/1977 0.02276
10/5/1977 0.02276
10/6/1977 0.02276
10/7/1977 0.02276
10/10/1977 0.02276
10/11/1977 0.02276
10/13/1977 0.02276
10/14/1977 0.02276
10/17/1977 0.02274
10/18/1977 0.02274
10/19/1977 0.02274
10/20/1977 0.02274
10/21/1977 0.02274
10/24/1977 0.02274
10/25/1977 0.02274
10/26/1977 0.02274
10/27/1977 0.02274
10/28/1977 0.02274
10/31/1977 0.02274
11/1/1977 0.02274
11/3/1977 0.02274
11/4/1977 0.02274
11/7/1977 0.02274
11/8/1977 0.02274
11/9/1977 0.02274
11/10/1977 0.02274
11/11/1977 0.02274
11/14/1977 0.02274
11/15/1977 0.02274
11/16/1977 0.02274
11/17/1977 0.02274
11/18/1977 0.02274
11/21/1977 0.02274
11/22/1977 0.02274
11/23/1977 0.02274
11/24/1977 0.02274
11/25/1977 0.02274
11/28/1977 0.02274
11/29/1977 0.02274
11/30/1977 0.02274
12/1/1977 0.02274
12/2/1977 0.02274
12/5/1977 0.02274
12/6/1977 0.02274
12/7/1977 0.02274
12/8/1977 0.02274
12/9/1977 0.02274
12/13/1977 0.02274
12/14/1977 0.02274
12/15/1977 0.02274
12/16/1977 0.02274
12/19/1977 0.02274
12/20/1977 0.02274
12/21/1977 0.02274
12/22/1977 0.02274
12/23/1977 0.02274
12/26/1977 0.02274
12/27/1977 0.02274
12/28/1977 0.02274
12/29/1977 0.02274
12/30/1977 0.02274
1/2/1978 0.02274
1/3/1978 0.02274
1/4/1978 0.02274
1/5/1978 0.02274
1/6/1978 0.02274
1/9/1978 0.02274
1/10/1978 0.02274
1/11/1978 0.02274
1/12/1978 0.02274
1/13/1978 0.02274
1/16/1978 0.02274
1/17/1978 0.02274
1/18/1978 0.02274
1/19/1978 0.02274
1/20/1978 0.02274
1/23/1978 0.02274
1/24/1978 0.02274
1/25/1978 0.02274
1/26/1978 0.02274
1/27/1978 0.02274
1/30/1978 0.02274
1/31/1978 0.02274
2/1/1978 0.02274
2/2/1978 0.02274
2/3/1978 0.02274
2/6/1978 0.02274
2/7/1978 0.02274
2/8/1978 0.02274
2/9/1978 0.02274
2/10/1978 0.02274
2/13/1978 0.02274
2/14/1978 0.02274
2/15/1978 0.02274
2/16/1978 0.02274
2/17/1978 0.02274
2/20/1978 0.02274
2/21/1978 0.02274
2/22/1978 0.02274
2/23/1978 0.02274
2/24/1978 0.02274
2/27/1978 0.02274
2/28/1978 0.02274
3/1/1978 0.02274
3/2/1978 0.02274
3/3/1978 0.02274
3/6/1978 0.02274
3/7/1978 0.02274
3/8/1978 0.02274
3/9/1978 0.02274
3/10/1978 0.02274
3/13/1978 0.02274
3/14/1978 0.02274
3/15/1978 0.02274
3/16/1978 0.02274
3/17/1978 0.02274
3/20/1978 0.02274
3/22/1978 0.02274
3/27/1978 0.02274
3/28/1978 0.02274
3/29/1978 0.02274
3/30/1978 0.02274
3/31/1978 0.02274
4/3/1978 0.02274
4/4/1978 0.02274
4/5/1978 0.02274
4/6/1978 0.02274
4/7/1978 0.02274
4/10/1978 0.02274
4/11/1978 0.02274
4/12/1978 0.02274
4/13/1978 0.02274
4/14/1978 0.02274
4/17/1978 0.02274
4/18/1978 0.02274
4/19/1978 0.02274
4/20/1978 0.02274
4/21/1978 0.02274
4/24/1978 0.02274
4/25/1978 0.02274
4/26/1978 0.02274
4/27/1978 0.02274
4/28/1978 0.02274
5/2/1978 0.02274
5/3/1978 0.02274
5/4/1978 0.02274
5/8/1978 0.02274
5/9/1978 0.02274
5/10/1978 0.02274
5/11/1978 0.02274
5/12/1978 0.02274
5/15/1978 0.02274
5/16/1978 0.02271
5/17/1978 0.02271
5/18/1978 0.02271
5/19/1978 0.02271
5/22/1978 0.02271
5/23/1978 0.02271
5/24/1978 0.02271
5/25/1978 0.02273
5/26/1978 0.02273
5/29/1978 0.02273
5/30/1978 0.02273
5/31/1978 0.02273
6/1/1978 0.02273
6/2/1978 0.02273
6/5/1978 0.02273
6/6/1978 0.02273
6/7/1978 0.02273
6/8/1978 0.02273
6/9/1978 0.02273
6/12/1978 0.02273
6/13/1978 0.02273
6/14/1978 0.02273
6/15/1978 0.02273
6/16/1978 0.02273
6/19/1978 0.02273
6/20/1978 0.02273
6/21/1978 0.02273
6/22/1978 0.02273
6/23/1978 0.02273
6/26/1978 0.02273
6/27/1978 0.02273
6/28/1978 0.02273
6/29/1978 0.02273
6/30/1978 0.02273
7/3/1978 0.02273
7/4/1978 0.02273
7/5/1978 0.02276
7/6/1978 0.02276
7/7/1978 0.02276
7/10/1978 0.02276
7/11/1978 0.02276
7/12/1978 0.02274
7/13/1978 0.02274
7/14/1978 0.02274
7/17/1978 0.02274
7/18/1978 0.02274
7/19/1978 0.02274
7/20/1978 0.02274
7/21/1978 0.02274
7/24/1978 0.02274
7/25/1978 0.02274
7/26/1978 0.02274
7/27/1978 0.02274
7/28/1978 0.02274
7/31/1978 0.02274
8/1/1978 0.02274
8/2/1978 0.02274
8/3/1978 0.02274
8/4/1978 0.02274
8/7/1978 0.02274
8/8/1978 0.02274
8/9/1978 0.02274
8/10/1978 0.02274
8/11/1978 0.02274
8/14/1978 0.02274
8/15/1978 0.02274
8/16/1978 0.02274
8/17/1978 0.02274
8/18/1978 0.02274
8/21/1978 0.02274
8/22/1978 0.02274
8/23/1978 0.02274
8/24/1978 0.02274
8/25/1978 0.02274
8/28/1978 0.02274
8/29/1978 0.02274
8/30/1978 0.02274
8/31/1978 0.02274
9/4/1978 0.02274
9/5/1978 0.02274
9/6/1978 0.02271
9/7/1978 0.02271
9/8/1978 0.02271
9/11/1978 0.02271
9/12/1978 0.02271
9/13/1978 0.02271
9/14/1978 0.02271
9/15/1978 0.02271
9/18/1978 0.02271
9/19/1978 0.02271
9/20/1978 0.02271
9/21/1978 0.02271
9/22/1978 0.02271
9/25/1978 0.02271
9/26/1978 0.02271
9/27/1978 0.02271
9/28/1978 0.02271
9/29/1978 0.02271
10/2/1978 0.02271
10/3/1978 0.02271
10/4/1978 0.02271
10/5/1978 0.02271
10/6/1978 0.02271
10/9/1978 0.02271
10/10/1978 0.02271
10/11/1978 0.02271
10/13/1978 0.02271
10/16/1978 0.02271
10/17/1978 0.02271
10/18/1978 0.02271
10/19/1978 0.02271
10/20/1978 0.02271
10/23/1978 0.02271
10/24/1978 0.02271
10/25/1978 0.02271
10/26/1978 0.02271
10/27/1978 0.02271
10/30/1978 0.02271
10/31/1978 0.02271
11/1/1978 0.02271
11/3/1978 0.02271
11/7/1978 0.02271
11/8/1978 0.02271
11/9/1978 0.02271
11/10/1978 0.02271
11/13/1978 0.02271
11/14/1978 0.02271
11/15/1978 0.02271
11/16/1978 0.02271
11/17/1978 0.02271
11/22/1978 0.02271
11/23/1978 0.02271
11/24/1978 0.02271
11/27/1978 0.02271
11/28/1978 0.02271
11/29/1978 0.02271
11/30/1978 0.02271
12/1/1978 0.02271
12/4/1978 0.02271
12/5/1978 0.02271
12/6/1978 0.02271
12/7/1978 0.02271
12/8/1978 0.02271
12/11/1978 0.02271
12/13/1978 0.02271
12/14/1978 0.02271
12/15/1978 0.02271
12/18/1978 0.02271
12/19/1978 0.02271
12/20/1978 0.02271
12/21/1978 0.02271
12/22/1978 0.02271
12/26/1978 0.02271
12/27/1978 0.02271
12/28/1978 0.02271
12/29/1978 0.02271
1/2/1979 0.02271
1/3/1979 0.02271
1/4/1979 0.02271
1/5/1979 0.02271
1/8/1979 0.02271
1/9/1979 0.02271
1/10/1979 0.02271
1/11/1979 0.02271
1/12/1979 0.02271
1/15/1979 0.02271
1/16/1979 0.02271
1/17/1979 0.02271
1/18/1979 0.02271
1/19/1979 0.02271
1/22/1979 0.02271
1/23/1979 0.02271
1/24/1979 0.02271
1/25/1979 0.02271
1/26/1979 0.02271
1/29/1979 0.02271
1/30/1979 0.02271
1/31/1979 0.02271
2/1/1979 0.02271
2/2/1979 0.02271
2/6/1979 0.02271
2/7/1979 0.02271
2/8/1979 0.02271
2/9/1979 0.02271
2/12/1979 0.02271
2/13/1979 0.02271
2/14/1979 0.02271
2/15/1979 0.02271
2/16/1979 0.02271
2/19/1979 0.02271
2/20/1979 0.02271
2/21/1979 0.02271
2/22/1979 0.02271
2/23/1979 0.02271
2/26/1979 0.02271
2/27/1979 0.02271
2/28/1979 0.02273
3/1/1979 0.02273
3/2/1979 0.02273
3/5/1979 0.02273
3/6/1979 0.02273
3/7/1979 0.02273
3/8/1979 0.02273
3/9/1979 0.02273
3/12/1979 0.02273
3/13/1979 0.02273
3/14/1979 0.02273
3/15/1979 0.02273
3/16/1979 0.02273
3/19/1979 0.02273
3/20/1979 0.02273
3/22/1979 0.02275
3/23/1979 0.02275
3/26/1979 0.02275
3/27/1979 0.02275
3/28/1979 0.02275
3/29/1979 0.02275
3/30/1979 0.02275
4/2/1979 0.02275
4/3/1979 0.02275
4/4/1979 0.02275
4/5/1979 0.02275
4/6/1979 0.02275
4/9/1979 0.02275
4/10/1979 0.02275
4/11/1979 0.02275
4/16/1979 0.02275
4/17/1979 0.02275
4/18/1979 0.02275
4/19/1979 0.02275
4/20/1979 0.02275
4/23/1979 0.02275
4/24/1979 0.02275
4/25/1979 0.02275
4/26/1979 0.02275
4/27/1979 0.02275
4/30/1979 0.02275
5/2/1979 0.02275
5/3/1979 0.02275
5/4/1979 0.02275
5/7/1979 0.02275
5/8/1979 0.02275
5/9/1979 0.02275
5/10/1979 0.02275
5/11/1979 0.02275
5/14/1979 0.02275
5/15/1979 0.02275
5/16/1979 0.02275
5/17/1979 0.02275
5/18/1979 0.02275
5/21/1979 0.02275
5/22/1979 0.02275
5/23/1979 0.02275
5/24/1979 0.02275
5/25/1979 0.02275
5/28/1979 0.02275
5/29/1979 0.02275
5/30/1979 0.02275
5/31/1979 0.02275
6/1/1979 0.02275
6/4/1979 0.02275
6/5/1979 0.02275
6/6/1979 0.02275
6/7/1979 0.02275
6/8/1979 0.02275
6/11/1979 0.02275
6/12/1979 0.02275
6/13/1979 0.02275
6/14/1979 0.02275
6/15/1979 0.02275
6/18/1979 0.02275
6/19/1979 0.02275
6/20/1979 0.02275
6/21/1979 0.02275
6/22/1979 0.02275
6/25/1979 0.02275
6/26/1979 0.02275
6/27/1979 0.02275
6/28/1979 0.02275
6/29/1979 0.02275
7/2/1979 0.02275
7/3/1979 0.02275
7/4/1979 0.02275
7/5/1979 0.02275
7/6/1979 0.02275
7/9/1979 0.02275
7/10/1979 0.02275
7/11/1979 0.02275
7/12/1979 0.02275
7/13/1979 0.02275
7/16/1979 0.02275
7/17/1979 0.02275
7/18/1979 0.02275
7/19/1979 0.02275
7/20/1979 0.02275
7/23/1979 0.02275
7/24/1979 0.02275
7/25/1979 0.02275
7/26/1979 0.02275
7/27/1979 0.02275
7/30/1979 0.02275
7/31/1979 0.02275
8/1/1979 0.02275
8/2/1979 0.02275
8/3/1979 0.02275
8/6/1979 0.02275
8/7/1979 0.02275
8/8/1979 0.02275
8/9/1979 0.02275
8/10/1979 0.02275
8/13/1979 0.02275
8/14/1979 0.02275
8/15/1979 0.02275
8/16/1979 0.02275
8/17/1979 0.02275
8/20/1979 0.02275
8/21/1979 0.02275
8/22/1979 0.02275
8/23/1979 0.02275
8/24/1979 0.02275
8/27/1979 0.02275
8/28/1979 0.02275
8/29/1979 0.02275
8/30/1979 0.02275
8/31/1979 0.02275
9/3/1979 0.02275
9/4/1979 0.02275
9/5/1979 0.02275
9/6/1979 0.02275
9/7/1979 0.02275
9/10/1979 0.02275
9/11/1979 0.02275
9/12/1979 0.02275
9/13/1979 0.02275
9/14/1979 0.02275
9/17/1979 0.02275
9/18/1979 0.02275
9/19/1979 0.02275
9/20/1979 0.02275
9/21/1979 0.02275
9/24/1979 0.02275
9/25/1979 0.02275
9/26/1979 0.02275
9/27/1979 0.02275
9/28/1979 0.02275
10/1/1979 0.02275
10/2/1979 0.02275
10/3/1979 0.02275
10/4/1979 0.02275
10/5/1979 0.02275
10/8/1979 0.02275
10/9/1979 0.02275
10/10/1979 0.02275
10/11/1979 0.02275
10/15/1979 0.02275
10/16/1979 0.02275
10/17/1979 0.02275
10/18/1979 0.02275
10/19/1979 0.02275
10/22/1979 0.02275
10/23/1979 0.02275
10/24/1979 0.02277
10/25/1979 0.02277
10/26/1979 0.02277
10/29/1979 0.02277
10/30/1979 0.02277
10/31/1979 0.02277
11/1/1979 0.02277
11/5/1979 0.02277
11/6/1979 0.02277
11/7/1979 0.02277
11/8/1979 0.02277
11/9/1979 0.02277
11/12/1979 0.02277
11/13/1979 0.02277
11/14/1979 0.02277
11/15/1979 0.02277
11/16/1979 0.02277
11/19/1979 0.02277
11/21/1979 0.02277
11/22/1979 0.02277
11/23/1979 0.02277
11/26/1979 0.02277
11/27/1979 0.02277
11/28/1979 0.02277
11/29/1979 0.02277
11/30/1979 0.02277
12/3/1979 0.02277
12/4/1979 0.02277
12/5/1979 0.02277
12/6/1979 0.02277
12/7/1979 0.02277
12/10/1979 0.02277
12/11/1979 0.02277
12/13/1979 0.02277
12/14/1979 0.02277
12/17/1979 0.02277
12/18/1979 0.02277
12/19/1979 0.02277
12/20/1979 0.02277
12/21/1979 0.02277
12/24/1979 0.02277
12/26/1979 0.02277
12/27/1979 0.02277
12/28/1979 0.02277
1/2/1980 0.02277
1/3/1980 0.02277
1/4/1980 0.02277
1/7/1980 0.02277
1/8/1980 0.02277
1/9/1980 0.02277
1/10/1980 0.02277
1/11/1980 0.02277
1/14/1980 0.02277
1/15/1980 0.02277
1/16/1980 0.02277
1/17/1980 0.02277
1/18/1980 0.02277
1/21/1980 0.02277
1/22/1980 0.02277
1/23/1980 0.02277
1/24/1980 0.02277
1/25/1980 0.02277
1/28/1980 0.02277
1/29/1980 0.02277
1/30/1980 0.02277
1/31/1980 0.02277
2/1/1980 0.02277
2/4/1980 0.02277
2/6/1980 0.02277
2/7/1980 0.02277
2/8/1980 0.02277
2/11/1980 0.02277
2/12/1980 0.02277
2/13/1980 0.02277
2/14/1980 0.02277
2/15/1980 0.02277
2/18/1980 0.02277
2/19/1980 0.02277
2/20/1980 0.02277
2/21/1980 0.02277
2/22/1980 0.02277
2/25/1980 0.02277
2/26/1980 0.02277
2/27/1980 0.02277
2/28/1980 0.02277
2/29/1980 0.02277
3/3/1980 0.02277
3/4/1980 0.02277
3/5/1980 0.02277
3/6/1980 0.02277
3/7/1980 0.02277
3/10/1980 0.02277
3/11/1980 0.02277
3/12/1980 0.02277
3/13/1980 0.02277
3/14/1980 0.02277
3/17/1980 0.02277
3/18/1980 0.02277
3/19/1980 0.02279
3/20/1980 0.02279
3/24/1980 0.02279
3/25/1980 0.02279
3/26/1980 0.02279
3/27/1980 0.02279
3/28/1980 0.02279
3/31/1980 0.02279
4/1/1980 0.02279
4/2/1980 0.02281
4/7/1980 0.02281
4/8/1980 0.02281
4/9/1980 0.02281
4/10/1980 0.02281
4/11/1980 0.02281
4/14/1980 0.02281
4/15/1980 0.02281
4/16/1980 0.02281
4/17/1980 0.02281
4/18/1980 0.02281
4/21/1980 0.02281
4/22/1980 0.02281
4/23/1980 0.02281
4/24/1980 0.02281
4/25/1980 0.02281
4/28/1980 0.02281
4/29/1980 0.02281
4/30/1980 0.02281
5/2/1980 0.02284
5/6/1980 0.02284
5/7/1980 0.02284
5/8/1980 0.02284
5/9/1980 0.02284
5/12/1980 0.02284
5/13/1980 0.02284
5/14/1980 0.02284
5/15/1980 0.02284
5/16/1980 0.02286
5/19/1980 0.02286
5/20/1980 0.02286
5/21/1980 0.02286
5/22/1980 0.02286
5/23/1980 0.02288
5/26/1980 0.02288
5/27/1980 0.02288
5/28/1980 0.02288
5/29/1980 0.02288
5/30/1980 0.02288
6/2/1980 0.02289
6/3/1980 0.02289
6/4/1980 0.02289
6/5/1980 0.02289
6/6/1980 0.02289
6/9/1980 0.02289
6/10/1980 0.02289
6/11/1980 0.02289
6/12/1980 0.02289
6/13/1980 0.02289
6/16/1980 0.02289
6/17/1980 0.02289
6/18/1980 0.02289
6/19/1980 0.02289
6/20/1980 0.02291
6/23/1980 0.02291
6/24/1980 0.02291
6/25/1980 0.02291
6/26/1980 0.02291
6/27/1980 0.02291
6/30/1980 0.02291
7/1/1980 0.02291
7/2/1980 0.02291
7/3/1980 0.02293
7/4/1980 0.02293
7/7/1980 0.02293
7/8/1980 0.02293
7/9/1980 0.02293
7/10/1980 0.02293
7/11/1980 0.02295
7/14/1980 0.02295
7/15/1980 0.02295
7/16/1980 0.02295
7/17/1980 0.02295
7/18/1980 0.02295
7/21/1980 0.02297
7/22/1980 0.02297
7/23/1980 0.02297
7/24/1980 0.02297
7/25/1980 0.02297
7/28/1980 0.02297
7/29/1980 0.02297
7/30/1980 0.02299
7/31/1980 0.02299
8/1/1980 0.02299
8/4/1980 0.02299
8/5/1980 0.02299
8/6/1980 0.02299
8/7/1980 0.02299
8/8/1980 0.02299
8/11/1980 0.02299
8/12/1980 0.02299
8/13/1980 0.02299
8/14/1980 0.02299
8/15/1980 0.02299
8/18/1980 0.02299
8/19/1980 0.02296
8/20/1980 0.02296
8/21/1980 0.02296
8/22/1980 0.02296
8/25/1980 0.02296
8/26/1980 0.02296
8/27/1980 0.02296
8/28/1980 0.02296
8/29/1980 0.02296
9/2/1980 0.02296
9/3/1980 0.02296
9/4/1980 0.02296
9/5/1980 0.02296
9/8/1980 0.02296
9/9/1980 0.02296
9/10/1980 0.02296
9/11/1980 0.02296
9/12/1980 0.02298
9/15/1980 0.02298
9/17/1980 0.02298
9/18/1980 0.02298
9/19/1980 0.02298
9/22/1980 0.02298
9/23/1980 0.02298
9/24/1980 0.02298
9/25/1980 0.02298
9/26/1980 0.02298
9/29/1980 0.02300
9/30/1980 0.02300
10/1/1980 0.02300
10/2/1980 0.02300
10/3/1980 0.02300
10/6/1980 0.02300
10/7/1980 0.02300
10/8/1980 0.02300
10/9/1980 0.02300
10/10/1980 0.02302
10/13/1980 0.02302
10/14/1980 0.02302
10/15/1980 0.02302
10/16/1980 0.02302
10/17/1980 0.02304
10/20/1980 0.02304
10/21/1980 0.02304
10/22/1980 0.02304
10/23/1980 0.02304
10/24/1980 0.02306
10/27/1980 0.02306
10/28/1980 0.02307
10/29/1980 0.02307
10/30/1980 0.02308
10/31/1980 0.02308
11/3/1980 0.02308
11/4/1980 0.02310
11/5/1980 0.02310
11/6/1980 0.02310
11/7/1980 0.02310
11/10/1980 0.02310
11/11/1980 0.02310
11/12/1980 0.02311
11/13/1980 0.02311
11/14/1980 0.02312
11/17/1980 0.02312
11/18/1980 0.02312
11/19/1980 0.02314
11/21/1980 0.02314
11/24/1980 0.02314
11/25/1980 0.02314
11/26/1980 0.02315
11/27/1980 0.02315
11/28/1980 0.02316
12/1/1980 0.02316
12/2/1980 0.02317
12/3/1980 0.02317
12/4/1980 0.02318
12/5/1980 0.02318
12/8/1980 0.02318
12/9/1980 0.02318
12/10/1980 0.02318
12/11/1980 0.02320
12/15/1980 0.02320
12/16/1980 0.02320
12/17/1980 0.02321
12/18/1980 0.02321
12/19/1980 0.02322
12/22/1980 0.02322
12/23/1980 0.02322
12/24/1980 0.02323
12/26/1980 0.02325
12/29/1980 0.02325
12/30/1980 0.02327
12/31/1980 0.02327
1/2/1981 0.02328
1/5/1981 0.02328
1/6/1981 0.02328
1/7/1981 0.02329
1/8/1981 0.02329
1/9/1981 0.02331
1/12/1981 0.02331
1/13/1981 0.02332
1/14/1981 0.02332
1/15/1981 0.02332
1/16/1981 0.02334
1/19/1981 0.02334
1/20/1981 0.02335
1/21/1981 0.02337
1/22/1981 0.02337
1/23/1981 0.02337
1/26/1981 0.02338
1/27/1981 0.02338
1/28/1981 0.02339
1/29/1981 0.02339
1/30/1981 0.02340
2/2/1981 0.02340
2/3/1981 0.02341
2/4/1981 0.02341
2/6/1981 0.02343
2/9/1981 0.02344
2/10/1981 0.02344
2/11/1981 0.02345
2/12/1981 0.02345
2/13/1981 0.02347
2/16/1981 0.02347
2/17/1981 0.02349
2/18/1981 0.02349
2/19/1981 0.02349
2/20/1981 0.02351
2/23/1981 0.02352
2/24/1981 0.02352
2/25/1981 0.02352
2/26/1981 0.02352
2/27/1981 0.02354
3/2/1981 0.02354
3/3/1981 0.02356
3/4/1981 0.02356
3/5/1981 0.02357
3/6/1981 0.02358
3/9/1981 0.02359
3/10/1981 0.02360
3/11/1981 0.02360
3/12/1981 0.02361
3/13/1981 0.02363
3/16/1981 0.02363
3/17/1981 0.02365
3/18/1981 0.02365
3/19/1981 0.02366
3/20/1981 0.02368
3/23/1981 0.02368
3/24/1981 0.02369
3/25/1981 0.02370
3/26/1981 0.02371
3/27/1981 0.02373
3/30/1981 0.02374
3/31/1981 0.02375
4/1/1981 0.02376
4/2/1981 0.02377
4/3/1981 0.02378
4/6/1981 0.02378
4/7/1981 0.02379
4/8/1981 0.02379
4/9/1981 0.02380
4/10/1981 0.02382
4/13/1981 0.02383
4/14/1981 0.02384
4/15/1981 0.02386
4/20/1981 0.02387
4/21/1981 0.02388
4/22/1981 0.02389
4/23/1981 0.02390
4/24/1981 0.02391
4/27/1981 0.02391
4/28/1981 0.02392
4/29/1981 0.02393
4/30/1981 0.02395
5/4/1981 0.02397
5/6/1981 0.02397
5/7/1981 0.02398
5/8/1981 0.02400
5/11/1981 0.02400
5/12/1981 0.02401
5/13/1981 0.02402
5/14/1981 0.02403
5/15/1981 0.02405
5/18/1981 0.02405
5/19/1981 0.02407
5/20/1981 0.02408
5/21/1981 0.02408
5/22/1981 0.02410
5/25/1981 0.02410
5/26/1981 0.02412
5/27/1981 0.02413
5/28/1981 0.02413
5/29/1981 0.02415
6/1/1981 0.02416
6/2/1981 0.02417
6/3/1981 0.02418
6/4/1981 0.02419
6/5/1981 0.02420
6/8/1981 0.02420
6/9/1981 0.02422
6/10/1981 0.02422
6/11/1981 0.02423
6/12/1981 0.02425
6/15/1981 0.02425
6/16/1981 0.02427
6/17/1981 0.02428
6/18/1981 0.02430
6/19/1981 0.02430
6/22/1981 0.02432
6/23/1981 0.02433
6/24/1981 0.02433
6/25/1981 0.02435
6/26/1981 0.02436
6/29/1981 0.02438
6/30/1981 0.02439
7/1/1981 0.02439
7/2/1981 0.02441
7/3/1981 0.02442
7/6/1981 0.02445
7/7/1981 0.02446
7/8/1981 0.02447
7/9/1981 0.02448
7/10/1981 0.02448
7/13/1981 0.02448
7/14/1981 0.02450
7/15/1981 0.02451
7/16/1981 0.02453
7/17/1981 0.02454
7/20/1981 0.02454
7/21/1981 0.02454
7/22/1981 0.02454
7/23/1981 0.02456
7/24/1981 0.02458
7/27/1981 0.02456
7/28/1981 0.02456
7/29/1981 0.02457
7/30/1981 0.02458
7/31/1981 0.02460
8/3/1981 0.02461
8/4/1981 0.02462
8/5/1981 0.02464
8/6/1981 0.02466
8/7/1981 0.02466
8/10/1981 0.02468
8/11/1981 0.02468
8/12/1981 0.02470
8/13/1981 0.02471
8/14/1981 0.02472
8/17/1981 0.02474
8/18/1981 0.02475
8/19/1981 0.02476
8/20/1981 0.02478
8/21/1981 0.02478
8/24/1981 0.02480
8/25/1981 0.02481
8/26/1981 0.02482
8/27/1981 0.02483
8/28/1981 0.02484
8/31/1981 0.02485
9/2/1981 0.02487
9/3/1981 0.02489
9/4/1981 0.02491
9/7/1981 0.02493
9/8/1981 0.02494
9/9/1981 0.02495
9/10/1981 0.02496
9/11/1981 0.02497
9/14/1981 0.02499
9/15/1981 0.02501
9/17/1981 0.02502
9/18/1981 0.02504
9/21/1981 0.02506
9/22/1981 0.02507
9/23/1981 0.02508
9/24/1981 0.02509
9/25/1981 0.02511
9/28/1981 0.02513
9/29/1981 0.02514
9/30/1981 0.02516
10/1/1981 0.02517
10/2/1981 0.02518
10/5/1981 0.02520
10/6/1981 0.02521
10/7/1981 0.02522
10/8/1981 0.02524
10/9/1981 0.02525
10/13/1981 0.02527
10/14/1981 0.02528
10/15/1981 0.02530
10/16/1981 0.02532
10/19/1981 0.02534
10/20/1981 0.02535
10/21/1981 0.02537
10/22/1981 0.02538
10/23/1981 0.02539
10/26/1981 0.02541
10/27/1981 0.02543
10/28/1981 0.02544
10/29/1981 0.02545
10/30/1981 0.02546
11/3/1981 0.02548
11/4/1981 0.02550
11/5/1981 0.02551
11/6/1981 0.02553
11/9/1981 0.02555
11/10/1981 0.02556
11/11/1981 0.02558
11/12/1981 0.02559
11/13/1981 0.02561
11/16/1981 0.02563
11/17/1981 0.02564
11/18/1981 0.02566
11/19/1981 0.02568
11/23/1981 0.02570
11/24/1981 0.02571
11/25/1981 0.02573
11/26/1981 0.02574
11/27/1981 0.02576
11/30/1981 0.02578
12/1/1981 0.02579
12/2/1981 0.02581
12/3/1981 0.02582
12/4/1981 0.02584
12/7/1981 0.02586
12/8/1981 0.02587
12/9/1981 0.02589
12/10/1981 0.02591
12/11/1981 0.02593
12/14/1981 0.02595
12/15/1981 0.02596
12/16/1981 0.02598
12/17/1981 0.02600
12/18/1981 0.02601
12/21/1981 0.02603
12/22/1981 0.02605
12/23/1981 0.02607
12/24/1981 0.02610
12/28/1981 0.02612
12/29/1981 0.02614
12/30/1981 0.02616
12/31/1981 0.02616
1/4/1982 0.02618
1/5/1982 0.02620
1/6/1982 0.02622
1/7/1982 0.02623
1/8/1982 0.02625
1/11/1982 0.02627
1/12/1982 0.02629
1/13/1982 0.02631
1/14/1982 0.02632
1/15/1982 0.02634
1/18/1982 0.02636
1/19/1982 0.02638
1/20/1982 0.02640
1/21/1982 0.02641
1/22/1982 0.02644
1/25/1982 0.02646
1/26/1982 0.02648
1/27/1982 0.02650
1/28/1982 0.02652
1/29/1982 0.02654
2/1/1982 0.02656
2/2/1982 0.02658
2/3/1982 0.02660
2/4/1982 0.02662
2/8/1982 0.02664
2/9/1982 0.02666
2/10/1982 0.02668
2/11/1982 0.02670
2/12/1982 0.02672
2/15/1982 0.02674
2/16/1982 0.02676
2/17/1982 0.02681
2/18/1982 0.03755
2/19/1982 0.03735
2/22/1982 0.03800
2/23/1982 0.03860
2/24/1982 0.03880
2/25/1982 0.04250
2/26/1982 0.04650
3/1/1982 0.04630
3/2/1982 0.04620
3/3/1982 0.04590
3/4/1982 0.04580
3/5/1982 0.04578
3/8/1982 0.04576
3/9/1982 0.04575
3/10/1982 0.04573
3/11/1982 0.04566
3/12/1982 0.04558
3/15/1982 0.04536
3/16/1982 0.04513
3/17/1982 0.04513
3/18/1982 0.04513
3/19/1982 0.04513
3/22/1982 0.04512
3/23/1982 0.04512
3/24/1982 0.04513
3/25/1982 0.04516
3/26/1982 0.04518
3/29/1982 0.04520
3/30/1982 0.04524
3/31/1982 0.04528
4/1/1982 0.04531
4/2/1982 0.04535
4/5/1982 0.04539
4/6/1982 0.04543
4/7/1982 0.04547
4/12/1982 0.04551
4/13/1982 0.04555
4/14/1982 0.04559
4/15/1982 0.04563
4/16/1982 0.04567
4/19/1982 0.04571
4/20/1982 0.04575
4/21/1982 0.04579
4/22/1982 0.04583
4/23/1982 0.04587
4/26/1982 0.04591
4/27/1982 0.04595
4/28/1982 0.04599
4/29/1982 0.04603
4/30/1982 0.04607
5/3/1982 0.04611
5/4/1982 0.04615
5/6/1982 0.04619
5/7/1982 0.04623
5/10/1982 0.04627
5/11/1982 0.04631
5/12/1982 0.04635
5/13/1982 0.04639
5/14/1982 0.04643
5/17/1982 0.04647
5/18/1982 0.04651
5/19/1982 0.04655
5/20/1982 0.04659
5/21/1982 0.04663
5/24/1982 0.04667
5/25/1982 0.04671
5/26/1982 0.04675
5/27/1982 0.04679
5/28/1982 0.04683
5/31/1982 0.04687
6/1/1982 0.04691
6/2/1982 0.04695
6/3/1982 0.04699
6/4/1982 0.04703
6/7/1982 0.04707
6/8/1982 0.04711
6/9/1982 0.04715
6/10/1982 0.04719
6/11/1982 0.04723
6/14/1982 0.04727
6/15/1982 0.04731
6/16/1982 0.04735
6/17/1982 0.04739
6/18/1982 0.04743
6/21/1982 0.04747
6/22/1982 0.04751
6/23/1982 0.04755
6/24/1982 0.04759
6/25/1982 0.04763
6/28/1982 0.04767
6/29/1982 0.04771
6/30/1982 0.04775
7/1/1982 0.04779
7/2/1982 0.04783
7/5/1982 0.04787
7/6/1982 0.04791
7/7/1982 0.04795
7/8/1982 0.04799
7/9/1982 0.04803
7/12/1982 0.04807
7/13/1982 0.04811
7/14/1982 0.04815
7/15/1982 0.04819
7/16/1982 0.04823
7/19/1982 0.04827
7/20/1982 0.04831
7/21/1982 0.04835
7/22/1982 0.04839
7/23/1982 0.04843
7/26/1982 0.04847
7/27/1982 0.04851
7/28/1982 0.04855
7/29/1982 0.04859
7/30/1982 0.04863
8/2/1982 0.04867
8/3/1982 0.04871
8/4/1982 0.04875
8/5/1982 0.04879
8/6/1982 0.07533
8/9/1982 0.08483
8/10/1982 0.07983
8/11/1982 0.07533
8/12/1982 0.06950
8/13/1982 0.06950
8/16/1982 0.06950
8/17/1982 0.06950
8/18/1982 0.06950
8/19/1982 0.11478
8/20/1982 0.09500
8/23/1982 0.09500
8/24/1982 0.09525
8/25/1982 0.10300
8/26/1982 0.10650
8/27/1982 0.10514
8/30/1982 0.10400
8/31/1982 0.10400
9/1/1982 0.07000
9/2/1982 0.07000
9/3/1982 0.07000
9/6/1982 0.07000
9/7/1982 0.07000
9/8/1982 0.07000
9/9/1982 0.07000
9/10/1982 0.07000
9/13/1982 0.07000
9/14/1982 0.07000
9/15/1982 0.07000
9/16/1982 0.07000
9/17/1982 0.07000
9/20/1982 0.07000
9/21/1982 0.07000
9/22/1982 0.07000
9/23/1982 0.07000
9/24/1982 0.07000
9/27/1982 0.07000
9/28/1982 0.07000
9/29/1982 0.07000
9/30/1982 0.07000
10/1/1982 0.07000
10/4/1982 0.07000
10/5/1982 0.07000
10/6/1982 0.07000
10/7/1982 0.07000
10/8/1982 0.07000
10/11/1982 0.07000
10/12/1982 0.07000
10/13/1982 0.07000
10/14/1982 0.07000
10/15/1982 0.07000
10/18/1982 0.07000
10/19/1982 0.07000
10/20/1982 0.07000
10/21/1982 0.07000
10/22/1982 0.07000
10/25/1982 0.07000
10/26/1982 0.07000
10/27/1982 0.07000
10/28/1982 0.07000
10/29/1982 0.07000
11/1/1982 0.07000
11/2/1982 0.07000
11/3/1982 0.07000
11/4/1982 0.07000
11/5/1982 0.07000
11/8/1982 0.07000
11/9/1982 0.07000
11/10/1982 0.07000
11/11/1982 0.07000
11/12/1982 0.07000
11/15/1982 0.07000
11/16/1982 0.07000
11/17/1982 0.07000
11/18/1982 0.07000
11/19/1982 0.07000
11/22/1982 0.07000
11/23/1982 0.07000
11/24/1982 0.07000
11/25/1982 0.07000
11/26/1982 0.07000
11/29/1982 0.07000
11/30/1982 0.07000
12/1/1982 0.07000
12/2/1982 0.07000
12/3/1982 0.07000
12/6/1982 0.07000
12/7/1982 0.07000
12/8/1982 0.07000
12/9/1982 0.07000
12/10/1982 0.07000
12/13/1982 0.07000
12/14/1982 0.07000
12/15/1982 0.07000
12/16/1982 0.07000
12/17/1982 0.07000
12/20/1982 0.14925
12/21/1982 0.14925
12/22/1982 0.14925
12/23/1982 0.14925
12/24/1982 0.14925
12/27/1982 0.14925
12/28/1982 0.14925
12/29/1982 0.14925
12/30/1982 0.14925
12/31/1982 0.14925
1/3/1983 0.14925
1/4/1983 0.14925
1/5/1983 0.14905
1/6/1983 0.14905
1/7/1983 0.14905
1/10/1983 0.14905
1/11/1983 0.14880
1/12/1983 0.14880
1/13/1983 0.14880
1/14/1983 0.14880
1/17/1983 0.14880
1/18/1983 0.14880
1/19/1983 0.14880
1/20/1983 0.14880
1/21/1983 0.14865
1/24/1983 0.14865
1/25/1983 0.14865
1/26/1983 0.14865
1/27/1983 0.14865
1/28/1983 0.14865
1/31/1983 0.14865
2/1/1983 0.14865
2/2/1983 0.14865
2/3/1983 0.14865
2/4/1983 0.14865
2/7/1983 0.14865
2/8/1983 0.14865
2/9/1983 0.14865
2/10/1983 0.14865
2/11/1983 0.14865
2/14/1983 0.14865
2/15/1983 0.14865
2/16/1983 0.14865
2/17/1983 0.14865
2/18/1983 0.14865
2/21/1983 0.14865
2/22/1983 0.14865
2/23/1983 0.14865
2/24/1983 0.14865
2/25/1983 0.14865
2/28/1983 0.14865
3/1/1983 0.14865
3/2/1983 0.14865
3/3/1983 0.14865
3/4/1983 0.14865
3/7/1983 0.14865
3/8/1983 0.14865
3/9/1983 0.14865
3/10/1983 0.14865
3/11/1983 0.14865
3/14/1983 0.14865
3/15/1983 0.14865
3/16/1983 0.14865
3/17/1983 0.14865
3/18/1983 0.14865
3/22/1983 0.14865
3/23/1983 0.14865
3/24/1983 0.14865
3/25/1983 0.14865
3/28/1983 0.14865
3/29/1983 0.14865
3/30/1983 0.14865
4/4/1983 0.14865
4/5/1983 0.14865
4/6/1983 0.14865
4/7/1983 0.14865
4/8/1983 0.14865
4/11/1983 0.14865
4/12/1983 0.14865
4/13/1983 0.14865
4/14/1983 0.14865
4/15/1983 0.14865
4/18/1983 0.14865
4/19/1983 0.14865
4/20/1983 0.14865
4/21/1983 0.14865
4/22/1983 0.14865
4/25/1983 0.14865
4/26/1983 0.14865
4/27/1983 0.14865
4/28/1983 0.14865
4/29/1983 0.14865
5/2/1983 0.14865
5/3/1983 0.14865
5/4/1983 0.14865
5/6/1983 0.14865
5/9/1983 0.14865
5/10/1983 0.14865
5/11/1983 0.14865
5/12/1983 0.14865
5/13/1983 0.14865
5/16/1983 0.14865
5/17/1983 0.14865
5/18/1983 0.14865
5/19/1983 0.14865
5/20/1983 0.14865
5/23/1983 0.14865
5/24/1983 0.14865
5/25/1983 0.14865
5/26/1983 0.14865
5/27/1983 0.14865
5/30/1983 0.14865
5/31/1983 0.14865
6/1/1983 0.14865
6/2/1983 0.14865
6/3/1983 0.14865
6/6/1983 0.14865
6/7/1983 0.14865
6/8/1983 0.14865
6/9/1983 0.14865
6/10/1983 0.14865
6/13/1983 0.14865
6/14/1983 0.14865
6/15/1983 0.14865
6/16/1983 0.14865
6/17/1983 0.14865
6/20/1983 0.14865
6/21/1983 0.14865
6/22/1983 0.14865
6/23/1983 0.14865
6/24/1983 0.14865
6/27/1983 0.14865
6/28/1983 0.14865
6/29/1983 0.14865
6/30/1983 0.14865
7/1/1983 0.14865
7/4/1983 0.14865
7/5/1983 0.14835
7/6/1983 0.14835
7/7/1983 0.14835
7/8/1983 0.14835
7/11/1983 0.14835
7/12/1983 0.14835
7/13/1983 0.14835
7/14/1983 0.14835
7/15/1983 0.14835
7/18/1983 0.14835
7/19/1983 0.14835
7/20/1983 0.14835
7/21/1983 0.14835
7/22/1983 0.14835
7/25/1983 0.14835
7/26/1983 0.14835
7/27/1983 0.14835
7/28/1983 0.14835
7/29/1983 0.14835
8/1/1983 0.14835
8/2/1983 0.14835
8/3/1983 0.14835
8/4/1983 0.14835
8/5/1983 0.14835
8/8/1983 0.14835
8/9/1983 0.14835
8/10/1983 0.14835
8/11/1983 0.14835
8/12/1983 0.14835
8/15/1983 0.14835
8/16/1983 0.14835
8/17/1983 0.14835
8/18/1983 0.14835
8/19/1983 0.14835
8/22/1983 0.14835
8/23/1983 0.14835
8/24/1983 0.14835
8/25/1983 0.14835
8/26/1983 0.14835
8/29/1983 0.14835
8/30/1983 0.14835
8/31/1983 0.14835
9/2/1983 0.14835
9/5/1983 0.14835
9/6/1983 0.14835
9/7/1983 0.14835
9/8/1983 0.14835
9/9/1983 0.14835
9/12/1983 0.14835
9/13/1983 0.14835
9/14/1983 0.14835
9/15/1983 0.14835
9/19/1983 0.14835
9/20/1983 0.14835
9/21/1983 0.14835
9/22/1983 0.14835
9/23/1983 0.14848
9/26/1983 0.14887
9/27/1983 0.14900
9/28/1983 0.14913
9/29/1983 0.14926
9/30/1983 0.14939
10/3/1983 0.14978
10/4/1983 0.14991
10/5/1983 0.15004
10/6/1983 0.15017
10/7/1983 0.15030
10/10/1983 0.15069
10/11/1983 0.15082
10/13/1983 0.15108
10/14/1983 0.15121
10/17/1983 0.15160
10/18/1983 0.15173
10/19/1983 0.15186
10/20/1983 0.15199
10/21/1983 0.15212
10/24/1983 0.15251
10/25/1983 0.15264
10/26/1983 0.15277
10/27/1983 0.15290
10/28/1983 0.15303
10/31/1983 0.15342
11/1/1983 0.15355
11/3/1983 0.15381
11/4/1983 0.15394
11/7/1983 0.15433
11/8/1983 0.15446
11/9/1983 0.15459
11/10/1983 0.15472
11/11/1983 0.15485
11/14/1983 0.15524
11/15/1983 0.15537
11/16/1983 0.15550
11/17/1983 0.15563
11/18/1983 0.15576
11/21/1983 0.15615
11/22/1983 0.15628
11/23/1983 0.15641
11/24/1983 0.15654
11/25/1983 0.15667
11/28/1983 0.15706
11/29/1983 0.15719
11/30/1983 0.15732
12/1/1983 0.15745
12/2/1983 0.15758
12/5/1983 0.15797
12/6/1983 0.15810
12/7/1983 0.15823
12/8/1983 0.15836
12/9/1983 0.15849
12/13/1983 0.15901
12/14/1983 0.15914
12/15/1983 0.15927
12/16/1983 0.15940
12/19/1983 0.15979
12/20/1983 0.15992
12/21/1983 0.16005
12/22/1983 0.16018
12/23/1983 0.16031
12/26/1983 0.16070
12/27/1983 0.16083
12/28/1983 0.16096
12/29/1983 0.16109
12/30/1983 0.16122
1/2/1984 0.16161
1/3/1984 0.16174
1/4/1984 0.16187
1/5/1984 0.16200
1/6/1984 0.16213
1/9/1984 0.16252
1/10/1984 0.16265
1/11/1984 0.16278
1/12/1984 0.16291
1/13/1984 0.16304
1/16/1984 0.16343
1/17/1984 0.16356
1/18/1984 0.16369
1/19/1984 0.16382
1/20/1984 0.16395
1/23/1984 0.16434
1/24/1984 0.16447
1/25/1984 0.16460
1/26/1984 0.16473
1/27/1984 0.16486
1/30/1984 0.16525
1/31/1984 0.16538
2/1/1984 0.16551
2/2/1984 0.16564
2/3/1984 0.16577
2/6/1984 0.16616
2/7/1984 0.16629
2/8/1984 0.16642
2/9/1984 0.16655
2/10/1984 0.16668
2/13/1984 0.16707
2/14/1984 0.16720
2/15/1984 0.16733
2/16/1984 0.16746
2/17/1984 0.16759
2/20/1984 0.16798
2/21/1984 0.16811
2/22/1984 0.16824
2/23/1984 0.16837
2/24/1984 0.16850
2/27/1984 0.16889
2/28/1984 0.16902
2/29/1984 0.16915
3/1/1984 0.16928
3/2/1984 0.16941
3/5/1984 0.16980
3/6/1984 0.16993
3/7/1984 0.17006
3/8/1984 0.17019
3/9/1984 0.17032
3/12/1984 0.17071
3/13/1984 0.17084
3/14/1984 0.17097
3/15/1984 0.17110
3/16/1984 0.17123
3/19/1984 0.17162
3/20/1984 0.17175
3/22/1984 0.17201
3/23/1984 0.17214
3/26/1984 0.17253
3/27/1984 0.17266
3/28/1984 0.17279
3/29/1984 0.17292
3/30/1984 0.17305
4/2/1984 0.17344
4/3/1984 0.17357
4/4/1984 0.17370
4/5/1984 0.17383
4/6/1984 0.17396
4/9/1984 0.17435
4/10/1984 0.17448
4/11/1984 0.17461
4/12/1984 0.17474
4/13/1984 0.17487
4/16/1984 0.17526
4/17/1984 0.17539
4/18/1984 0.17552
4/23/1984 0.17617
4/24/1984 0.17630
4/25/1984 0.17643
4/26/1984 0.17656
4/27/1984 0.17669
4/30/1984 0.17708
5/2/1984 0.17734
5/3/1984 0.17747
5/4/1984 0.17760
5/7/1984 0.17799
5/8/1984 0.17812
5/9/1984 0.17825
5/10/1984 0.17838
5/11/1984 0.17851
5/14/1984 0.17890
5/15/1984 0.17903
5/16/1984 0.17916
5/17/1984 0.17929
5/18/1984 0.17942
5/21/1984 0.17981
5/22/1984 0.17994
5/23/1984 0.18007
5/24/1984 0.18020
5/25/1984 0.18033
5/28/1984 0.18072
5/29/1984 0.18085
5/30/1984 0.18098
5/31/1984 0.18111
6/1/1984 0.18124
6/4/1984 0.18163
6/5/1984 0.18176
6/6/1984 0.18189
6/7/1984 0.18202
6/8/1984 0.18215
6/11/1984 0.18254
6/12/1984 0.18267
6/13/1984 0.18280
6/14/1984 0.18293
6/15/1984 0.18306
6/18/1984 0.18345
6/19/1984 0.18358
6/20/1984 0.18371
6/21/1984 0.18384
6/22/1984 0.18397
6/25/1984 0.18436
6/26/1984 0.18449
6/27/1984 0.18462
6/28/1984 0.18475
6/29/1984 0.18488
7/2/1984 0.18527
7/3/1984 0.18540
7/4/1984 0.18553
7/5/1984 0.18566
7/6/1984 0.18579
7/9/1984 0.18618
7/10/1984 0.18631
7/11/1984 0.18644
7/12/1984 0.18657
7/13/1984 0.18670
7/16/1984 0.18709
7/17/1984 0.18722
7/18/1984 0.18735
7/19/1984 0.18748
7/20/1984 0.18761
7/23/1984 0.18800
7/24/1984 0.18813
7/25/1984 0.18826
7/26/1984 0.18839
7/27/1984 0.18852
7/30/1984 0.18891
7/31/1984 0.18904
8/1/1984 0.18917
8/2/1984 0.18930
8/3/1984 0.18943
8/6/1984 0.18982
8/7/1984 0.18995
8/8/1984 0.19008
8/9/1984 0.19021
8/10/1984 0.19034
8/13/1984 0.19073
8/14/1984 0.19086
8/15/1984 0.19099
8/16/1984 0.19112
8/17/1984 0.19125
8/20/1984 0.19164
8/21/1984 0.19177
8/22/1984 0.19190
8/23/1984 0.19203
8/24/1984 0.19216
8/27/1984 0.19255
8/28/1984 0.19268
8/29/1984 0.19281
8/30/1984 0.19294
8/31/1984 0.19307
9/3/1984 0.19346
9/4/1984 0.19359
9/5/1984 0.19372
9/6/1984 0.19385
9/7/1984 0.19398
9/10/1984 0.19437
9/11/1984 0.19450
9/12/1984 0.19463
9/13/1984 0.19476
9/14/1984 0.19489
9/17/1984 0.19528
9/18/1984 0.19541
9/19/1984 0.19554
9/20/1984 0.19567
9/21/1984 0.19580
9/24/1984 0.19619
9/25/1984 0.19632
9/26/1984 0.19645
9/27/1984 0.19658
9/28/1984 0.19671
10/1/1984 0.19710
10/2/1984 0.19723
10/3/1984 0.19736
10/4/1984 0.19749
10/5/1984 0.19762
10/8/1984 0.19801
10/9/1984 0.19814
10/10/1984 0.19827
10/11/1984 0.19840
10/15/1984 0.19892
10/16/1984 0.19905
10/17/1984 0.19918
10/18/1984 0.19931
10/22/1984 0.19983
10/23/1984 0.19996
10/24/1984 0.20009
10/25/1984 0.20022
10/26/1984 0.20035
10/29/1984 0.20074
10/30/1984 0.20087
10/31/1984 0.20100
11/1/1984 0.20113
11/5/1984 0.20165
11/6/1984 0.20178
11/7/1984 0.20191
11/8/1984 0.20204
11/9/1984 0.20217
11/12/1984 0.20256
11/13/1984 0.20269
11/14/1984 0.20282
11/15/1984 0.20295
11/16/1984 0.20308
11/19/1984 0.20347
11/21/1984 0.20373
11/22/1984 0.20386
11/23/1984 0.20399
11/26/1984 0.20438
11/27/1984 0.20451
11/28/1984 0.20464
11/29/1984 0.20477
11/30/1984 0.20490
12/3/1984 0.20529
12/4/1984 0.20542
12/5/1984 0.20555
12/6/1984 0.20572
12/7/1984 0.20589
12/10/1984 0.20640
12/11/1984 0.20657
12/13/1984 0.20691
12/14/1984 0.20708
12/17/1984 0.20759
12/18/1984 0.20776
12/19/1984 0.20793
12/20/1984 0.20810
12/21/1984 0.20827
12/24/1984 0.20878
12/26/1984 0.20912
12/27/1984 0.20929
12/28/1984 0.20946
12/31/1984 0.20997
1/2/1985 0.21031
1/3/1985 0.21048
1/4/1985 0.21065
1/7/1985 0.21116
1/8/1985 0.21133
1/9/1985 0.21150
1/10/1985 0.21167
1/11/1985 0.21184
1/14/1985 0.21235
1/15/1985 0.21252
1/16/1985 0.21269
1/17/1985 0.21286
1/18/1985 0.21303
1/21/1985 0.21354
1/22/1985 0.21371
1/23/1985 0.21388
1/24/1985 0.21405
1/25/1985 0.21422
1/28/1985 0.21473
1/29/1985 0.21490
1/30/1985 0.21507
1/31/1985 0.21524
2/1/1985 0.21541
2/4/1985 0.21592
2/6/1985 0.21626
2/7/1985 0.21643
2/8/1985 0.21660
2/11/1985 0.21711
2/12/1985 0.21728
2/13/1985 0.21745
2/14/1985 0.21762
2/15/1985 0.21779
2/18/1985 0.21830
2/19/1985 0.21847
2/20/1985 0.21864
2/21/1985 0.21881
2/22/1985 0.21898
2/25/1985 0.21949
2/26/1985 0.21966
2/27/1985 0.21983
2/28/1985 0.22000
3/1/1985 0.22017
3/4/1985 0.22068
3/5/1985 0.22085
3/6/1985 0.22106
3/7/1985 0.22127
3/8/1985 0.22148
3/11/1985 0.22211
3/12/1985 0.22232
3/13/1985 0.22253
3/14/1985 0.22274
3/15/1985 0.22295
3/18/1985 0.22358
3/19/1985 0.22379
3/20/1985 0.22400
3/22/1985 0.22442
3/25/1985 0.22505
3/26/1985 0.22526
3/27/1985 0.22547
3/28/1985 0.22568
3/29/1985 0.22589
4/1/1985 0.22652
4/2/1985 0.22673
4/3/1985 0.22694
4/8/1985 0.22799
4/9/1985 0.22820
4/10/1985 0.22841
4/11/1985 0.22862
4/12/1985 0.22883
4/15/1985 0.22946
4/16/1985 0.22967
4/17/1985 0.22988
4/18/1985 0.23009
4/19/1985 0.23030
4/22/1985 0.23093
4/23/1985 0.23114
4/24/1985 0.23135
4/25/1985 0.23156
4/26/1985 0.23177
4/29/1985 0.23240
4/30/1985 0.23261
5/2/1985 0.23303
5/3/1985 0.23324
5/6/1985 0.23387
5/7/1985 0.23408
5/8/1985 0.23429
5/9/1985 0.23450
5/10/1985 0.23471
5/13/1985 0.23534
5/14/1985 0.23555
5/15/1985 0.23576
5/16/1985 0.23597
5/17/1985 0.23618
5/20/1985 0.23681
5/21/1985 0.23702
5/22/1985 0.23723
5/23/1985 0.23744
5/24/1985 0.23765
5/27/1985 0.23828
5/28/1985 0.23849
5/29/1985 0.23870
5/30/1985 0.23891
5/31/1985 0.23912
6/3/1985 0.23975
6/4/1985 0.23996
6/5/1985 0.24017
6/6/1985 0.24038
6/7/1985 0.24059
6/10/1985 0.24122
6/11/1985 0.24143
6/12/1985 0.24164
6/13/1985 0.24185
6/14/1985 0.24206
6/17/1985 0.24269
6/18/1985 0.24290
6/19/1985 0.24311
6/20/1985 0.24332
6/21/1985 0.24353
6/24/1985 0.24416
6/25/1985 0.24437
6/26/1985 0.24458
6/27/1985 0.24479
6/28/1985 0.24500
7/1/1985 0.24563
7/2/1985 0.24584
7/3/1985 0.24605
7/4/1985 0.24626
7/5/1985 0.24647
7/8/1985 0.24710
7/9/1985 0.24731
7/10/1985 0.24752
7/11/1985 0.33950
7/12/1985 0.33750
7/15/1985 0.34450
7/16/1985 0.34750
7/17/1985 0.36250
7/18/1985 0.36650
7/19/1985 0.36650
7/22/1985 0.36700
7/23/1985 0.36650
7/24/1985 0.36600
7/25/1985 0.35650
7/26/1985 0.35250
7/29/1985 0.35050
7/30/1985 0.34750
7/31/1985 0.34750
8/1/1985 0.34750
8/2/1985 0.34450
8/5/1985 0.34450
8/6/1985 0.34150
8/7/1985 0.33850
8/8/1985 0.33650
8/9/1985 0.33450
8/12/1985 0.33450
8/13/1985 0.33400
8/14/1985 0.33400
8/15/1985 0.33400
8/16/1985 0.33400
8/19/1985 0.33250
8/20/1985 0.33250
8/21/1985 0.33250
8/22/1985 0.33250
8/23/1985 0.33250
8/26/1985 0.33250
8/27/1985 0.33250
8/28/1985 0.33250
8/29/1985 0.33250
8/30/1985 0.33250
9/2/1985 0.33250
9/3/1985 0.33550
9/4/1985 0.33950
9/5/1985 0.34350
9/6/1985 0.35550
9/9/1985 0.36050
9/10/1985 0.36550
9/11/1985 0.36350
9/12/1985 0.36750
9/13/1985 0.36950
9/17/1985 0.38450
9/18/1985 0.38450
9/20/1985 0.38450
9/23/1985 0.38450
9/24/1985 0.38200
9/25/1985 0.38250
9/26/1985 0.37750
9/27/1985 0.37450
9/30/1985 0.37250
10/1/1985 0.37050
10/2/1985 0.36850
10/3/1985 0.36850
10/4/1985 0.36650
10/7/1985 0.36650
10/8/1985 0.36650
10/9/1985 0.37050
10/10/1985 0.37650
10/11/1985 0.39650
10/14/1985 0.39450
10/15/1985 0.39250
10/16/1985 0.38950
10/17/1985 0.38650
10/18/1985 0.39350
10/21/1985 0.40150
10/22/1985 0.39950
10/23/1985 0.39950
10/24/1985 0.41250
10/25/1985 0.41950
10/28/1985 0.43550
10/29/1985 0.44950
10/30/1985 0.46750
10/31/1985 0.46750
11/1/1985 0.47000
11/4/1985 0.47250
11/5/1985 0.47250
11/6/1985 0.47250
11/7/1985 0.47250
11/8/1985 0.47250
11/11/1985 0.47750
11/12/1985 0.48450
11/13/1985 0.48950
11/14/1985 0.49450
11/15/1985 0.49650
11/18/1985 0.49650
11/19/1985 0.49650
11/21/1985 0.49650
11/22/1985 0.49650
11/25/1985 0.49650
11/26/1985 0.49650
11/27/1985 0.49050
11/28/1985 0.48250
11/29/1985 0.47750
12/2/1985 0.47550
12/3/1985 0.47350
12/4/1985 0.47350
12/5/1985 0.47350
12/6/1985 0.47350
12/9/1985 0.47350
12/10/1985 0.48050
12/11/1985 0.46850
12/13/1985 0.46850
12/16/1985 0.46450
12/17/1985 0.46450
12/18/1985 0.46050
12/19/1985 0.45750
12/20/1985 0.45750
12/23/1985 0.45750
12/24/1985 0.45750
12/26/1985 0.45550
12/27/1985 0.45350
12/30/1985 0.45350
1/2/1986 0.44750
1/3/1986 0.44200
1/6/1986 0.43700
1/7/1986 0.42600
1/8/1986 0.41200
1/9/1986 0.41000
1/10/1986 0.44200
1/13/1986 0.47200
1/14/1986 0.47200
1/15/1986 0.46100
1/16/1986 0.45700
1/17/1986 0.45300
1/20/1986 0.45100
1/21/1986 0.44700
1/22/1986 0.44700
1/23/1986 0.44600
1/24/1986 0.44600
1/27/1986 0.44600
1/28/1986 0.44600
1/29/1986 0.44600
1/30/1986 0.44400
1/31/1986 0.44400
2/3/1986 0.44400
2/4/1986 0.44550
2/6/1986 0.44800
2/7/1986 0.45550
2/10/1986 0.46350
2/11/1986 0.46200
2/12/1986 0.45800
2/13/1986 0.45550
2/14/1986 0.45550
2/17/1986 0.45550
2/18/1986 0.45800
2/19/1986 0.45800
2/20/1986 0.45650
2/21/1986 0.45700
2/24/1986 0.45650
2/25/1986 0.45650
2/26/1986 0.45650
2/27/1986 0.45650
2/28/1986 0.45750
3/3/1986 0.45800
3/4/1986 0.47300
3/5/1986 0.47300
3/6/1986 0.47200
3/7/1986 0.47000
3/10/1986 0.46900
3/11/1986 0.46900
3/12/1986 0.46900
3/13/1986 0.47000
3/14/1986 0.47100
3/17/1986 0.47200
3/18/1986 0.47400
3/19/1986 0.47500
3/20/1986 0.47700
3/24/1986 0.48000
3/25/1986 0.48300
3/26/1986 0.48500
3/31/1986 0.48500
4/1/1986 0.48500
4/2/1986 0.48400
4/3/1986 0.48800
4/4/1986 0.49100
4/7/1986 0.49200
4/8/1986 0.49300
4/9/1986 0.49400
4/10/1986 0.49600
4/11/1986 0.49600
4/14/1986 0.49850
4/15/1986 0.50050
4/16/1986 0.50250
4/17/1986 0.50350
4/18/1986 0.50450
4/21/1986 0.50550
4/22/1986 0.50650
4/23/1986 0.50850
4/24/1986 0.50950
4/25/1986 0.51150
4/28/1986 0.51350
4/29/1986 0.51350
4/30/1986 0.51550
5/2/1986 0.51750
5/6/1986 0.51850
5/7/1986 0.51950
5/8/1986 0.52250
5/9/1986 0.52450
5/12/1986 0.52650
5/13/1986 0.52750
5/14/1986 0.52950
5/15/1986 0.53050
5/16/1986 0.53350
5/19/1986 0.53450
5/20/1986 0.53550
5/21/1986 0.53750
5/22/1986 0.53950
5/23/1986 0.54250
5/26/1986 0.54350
5/27/1986 0.54450
5/28/1986 0.54650
5/29/1986 0.54850
5/30/1986 0.55150
6/2/1986 0.55350
6/3/1986 0.55650
6/4/1986 0.55950
6/5/1986 0.57450
6/6/1986 0.63750
6/9/1986 0.71250
6/10/1986 0.72250
6/11/1986 0.63750
6/12/1986 0.63250
6/13/1986 0.63150
6/16/1986 0.62750
6/17/1986 0.62450
6/18/1986 0.62050
6/19/1986 0.61850
6/20/1986 0.61650
6/23/1986 0.61450
6/24/1986 0.61250
6/25/1986 0.61050
6/26/1986 0.60950
6/27/1986 0.62650
6/30/1986 0.63850
7/1/1986 0.64450
7/2/1986 0.64450
7/3/1986 0.64450
7/4/1986 0.64350
7/7/1986 0.63750
7/8/1986 0.63450
7/9/1986 0.63150
7/10/1986 0.62950
7/11/1986 0.62650
7/14/1986 0.62450
7/15/1986 0.62250
7/16/1986 0.62050
7/17/1986 0.62050
7/18/1986 0.62350
7/21/1986 0.64050
7/22/1986 0.63550
7/23/1986 0.63350
7/24/1986 0.63250
7/25/1986 0.63450
7/28/1986 0.63650
7/29/1986 0.63950
7/30/1986 0.64250
7/31/1986 0.64550
8/1/1986 0.64750
8/4/1986 0.65050
8/5/1986 0.65350
8/6/1986 0.65750
8/7/1986 0.66050
8/8/1986 0.66250
8/11/1986 0.66650
8/12/1986 0.66950
8/13/1986 0.67150
8/14/1986 0.67550
8/15/1986 0.67850
8/18/1986 0.68250
8/19/1986 0.68450
8/20/1986 0.68750
8/21/1986 0.69150
8/22/1986 0.69550
8/25/1986 0.69850
8/26/1986 0.70050
8/27/1986 0.70350
8/28/1986 0.70750
8/29/1986 0.71150
9/2/1986 0.71450
9/3/1986 0.71650
9/4/1986 0.72050
9/5/1986 0.72350
9/8/1986 0.72550
9/9/1986 0.72950
9/10/1986 0.73150
9/11/1986 0.73450
9/12/1986 0.73650
9/15/1986 0.73950
9/17/1986 0.74250
9/18/1986 0.74650
9/19/1986 0.74850
9/22/1986 0.75050
9/23/1986 0.75450
9/24/1986 0.75650
9/25/1986 0.75850
9/26/1986 0.76250
9/29/1986 0.76450
9/30/1986 0.76850
10/1/1986 0.77050
10/2/1986 0.77350
10/3/1986 0.77750
10/6/1986 0.77950
10/7/1986 0.78150
10/8/1986 0.78350
10/9/1986 0.78450
10/10/1986 0.78750
10/13/1986 0.78950
10/14/1986 0.79150
10/15/1986 0.79350
10/16/1986 0.79550
10/17/1986 0.79950
10/20/1986 0.80050
10/21/1986 0.80250
10/22/1986 0.80450
10/23/1986 0.80650
10/24/1986 0.81050
10/27/1986 0.81250
10/28/1986 0.81450
10/29/1986 0.81750
10/30/1986 0.81850
10/31/1986 0.82250
11/3/1986 0.82450
11/4/1986 0.82650
11/5/1986 0.82850
11/6/1986 0.82950
11/7/1986 0.83350
11/10/1986 0.83650
11/11/1986 0.83750
11/12/1986 0.83950
11/13/1986 0.84050
11/14/1986 0.84350
11/17/1986 0.84550
11/18/1986 0.84800
11/19/1986 0.85100
11/21/1986 0.85650
11/24/1986 0.85950
11/25/1986 0.86100
11/26/1986 0.86400
11/27/1986 0.86600
11/28/1986 0.87100
12/1/1986 0.87400
12/2/1986 0.87600
12/3/1986 0.87600
12/4/1986 0.87700
12/5/1986 0.87900
12/8/1986 0.88000
12/9/1986 0.88200
12/10/1986 0.88300
12/11/1986 0.88900
12/15/1986 0.89100
12/16/1986 0.89200
12/17/1986 0.89350
12/18/1986 0.89550
12/19/1986 0.89750
12/22/1986 0.89850
12/23/1986 0.90050
12/24/1986 0.90250
12/26/1986 0.90490
12/29/1986 0.90850
12/30/1986 0.91350
1/2/1987 0.91450
1/5/1987 0.92350
1/6/1987 0.92950
1/7/1987 0.93050
1/8/1987 0.93250
1/9/1987 0.93450
1/12/1987 0.93650
1/13/1987 0.94250
1/14/1987 0.94450
1/15/1987 0.94650
1/16/1987 0.94850
1/19/1987 0.95050
1/20/1987 0.95800
1/21/1987 0.95900
1/22/1987 0.96100
1/23/1987 0.96300
1/26/1987 0.96500
1/27/1987 0.97100
1/28/1987 0.97400
1/29/1987 0.97600
1/30/1987 0.97800
2/2/1987 0.98000
2/3/1987 0.98700
2/4/1987 0.98900
2/6/1987 0.99100
2/9/1987 0.99600
2/10/1987 1.00300
2/11/1987 1.00550
2/12/1987 1.00800
2/13/1987 1.00900
2/16/1987 1.01200
2/17/1987 1.01900
2/18/1987 1.02200
2/19/1987 1.02400
2/20/1987 1.02600
2/23/1987 1.02900
2/24/1987 1.03700
2/25/1987 1.03900
2/26/1987 1.04200
2/27/1987 1.04000
3/2/1987 1.04700
3/3/1987 1.05450
3/4/1987 1.05650
3/5/1987 1.05950
3/6/1987 1.06050
3/9/1987 1.06250
3/10/1987 1.07050
3/11/1987 1.07250
3/12/1987 1.07550
3/13/1987 1.07750
3/16/1987 1.07850
3/17/1987 1.08650
3/18/1987 1.08850
3/19/1987 1.09050
3/20/1987 1.09150
3/23/1987 1.09450
3/24/1987 1.10150
3/25/1987 1.10450
3/26/1987 1.10650
3/27/1987 1.10750
3/30/1987 1.11050
3/31/1987 1.11800
4/1/1987 1.12000
4/2/1987 1.12200
4/3/1987 1.12300
4/6/1987 1.12500
4/7/1987 1.13300
4/8/1987 1.13500
4/9/1987 1.13700
4/10/1987 1.13800
4/13/1987 1.14050
4/14/1987 1.14750
4/15/1987 1.14750
4/20/1987 1.14950
4/21/1987 1.16450
4/22/1987 1.16600
4/23/1987 1.16700
4/24/1987 1.17000
4/27/1987 1.17200
4/28/1987 1.17850
4/29/1987 1.18200
4/30/1987 1.18300
5/4/1987 1.18400
5/6/1987 1.19600
5/7/1987 1.20100
5/8/1987 1.20400
5/11/1987 1.20600
5/12/1987 1.21500
5/13/1987 1.21700
5/14/1987 1.22000
5/15/1987 1.22300
5/18/1987 1.22500
5/19/1987 1.23400
5/20/1987 1.23650
5/21/1987 1.23850
5/22/1987 1.24150
5/25/1987 1.24450
5/26/1987 1.24750
5/27/1987 1.25600
5/28/1987 1.25950
5/29/1987 1.26250
6/1/1987 1.26450
6/2/1987 1.27350
6/3/1987 1.27650
6/4/1987 1.27850
6/5/1987 1.28050
6/8/1987 1.28250
6/9/1987 1.29150
6/10/1987 1.29300
6/11/1987 1.29600
6/12/1987 1.29700
6/15/1987 1.29900
6/16/1987 1.30800
6/17/1987 1.31000
6/18/1987 1.31300
6/19/1987 1.31500
6/22/1987 1.31700
6/23/1987 1.32600
6/24/1987 1.32800
6/25/1987 1.33100
6/26/1987 1.33300
6/29/1987 1.33500
6/30/1987 1.34400
7/1/1987 1.34700
7/2/1987 1.34900
7/3/1987 1.34900
7/6/1987 1.35100
7/7/1987 1.36000
7/8/1987 1.36150
7/9/1987 1.36350
7/10/1987 1.36450
7/13/1987 1.36550
7/14/1987 1.37450
7/15/1987 1.37650
7/16/1987 1.37850
7/17/1987 1.37850
7/20/1987 1.38050
7/21/1987 1.38850
7/22/1987 1.39050
7/23/1987 1.39250
7/24/1987 1.39350
7/27/1987 1.39550
7/28/1987 1.40450
7/29/1987 1.40650
7/30/1987 1.40850
7/31/1987 1.40950
8/3/1987 1.41250
8/4/1987 1.42050
8/5/1987 1.42250
8/6/1987 1.42450
8/7/1987 1.42550
8/10/1987 1.42700
8/11/1987 1.43600
8/12/1987 1.43800
8/13/1987 1.44000
8/14/1987 1.44100
8/17/1987 1.44300
8/18/1987 1.45200
8/19/1987 1.45550
8/20/1987 1.45750
8/21/1987 1.45850
8/24/1987 1.46050
8/25/1987 1.46950
8/26/1987 1.47150
8/27/1987 1.47450
8/28/1987 1.47550
8/31/1987 1.47650
9/2/1987 1.48550
9/3/1987 1.49150
9/4/1987 1.49250
9/7/1987 1.49450
9/8/1987 1.50350
9/9/1987 1.50650
9/10/1987 1.50850
9/11/1987 1.50950
9/14/1987 1.51250
9/15/1987 1.52050
9/17/1987 1.52350
9/18/1987 1.52750
9/21/1987 1.53050
9/22/1987 1.53950
9/23/1987 1.54250
9/24/1987 1.54450
9/25/1987 1.54550
9/28/1987 1.54850
9/29/1987 1.55800
9/30/1987 1.56100
10/1/1987 1.56400
10/2/1987 1.56500
10/5/1987 1.56700
10/6/1987 1.57500
10/7/1987 1.57700
10/8/1987 1.57900
10/9/1987 1.58100
10/13/1987 1.58200
10/14/1987 1.59400
10/15/1987 1.59600
10/16/1987 1.59700
10/19/1987 1.59900
10/20/1987 1.60800
10/21/1987 1.60900
10/22/1987 1.61100
10/23/1987 1.61400
10/26/1987 1.61600
10/27/1987 1.62400
10/28/1987 1.62550
10/29/1987 1.62850
10/30/1987 1.62950
11/3/1987 1.63350
11/4/1987 1.64550
11/5/1987 1.64950
11/6/1987 1.65150
11/9/1987 1.65600
11/10/1987 1.66800
11/11/1987 1.67200
11/12/1987 1.67500
11/13/1987 1.67900
11/16/1987 1.68450
11/17/1987 1.69500
11/18/1987 1.70000
11/19/1987 2.25800
11/23/1987 2.37500
11/24/1987 2.10000
11/25/1987 2.07000
11/26/1987 2.07000
11/27/1987 2.12000
11/30/1987 2.37000
12/1/1987 2.37000
12/2/1987 2.27000
12/3/1987 2.27000
12/4/1987 2.27000
12/7/1987 2.27000
12/8/1987 2.25000
12/9/1987 2.25000
12/10/1987 2.23000
12/11/1987 2.23000
12/14/1987 2.24500
12/15/1987 2.22000
12/16/1987 2.35000
12/17/1987 2.22500
12/18/1987 2.22500
12/21/1987 2.22500
12/22/1987 2.22500
12/23/1987 2.22500
12/24/1987 2.22500
12/28/1987 2.22500
12/29/1987 2.22500
12/30/1987 2.22500
1/4/1988 2.22500
1/5/1988 2.22500
1/6/1988 2.22550
1/7/1988 2.22550
1/8/1988 2.22550
1/11/1988 2.22700
1/12/1988 2.22700
1/13/1988 2.22700
1/14/1988 2.22700
1/15/1988 2.22700
1/18/1988 2.22700
1/19/1988 2.22700
1/20/1988 2.22700
1/21/1988 2.22800
1/22/1988 2.22800
1/25/1988 2.22900
1/26/1988 2.23100
1/27/1988 2.23100
1/28/1988 2.23100
1/29/1988 2.23300
2/1/1988 2.23500
2/2/1988 2.23800
2/3/1988 2.24200
2/4/1988 2.24600
2/8/1988 2.24900
2/9/1988 2.25100
2/10/1988 2.25400
2/11/1988 2.25600
2/12/1988 2.26000
2/15/1988 2.26200
2/16/1988 2.26500
2/17/1988 2.26700
2/18/1988 2.27000
2/19/1988 2.27400
2/22/1988 2.27700
2/23/1988 2.28000
2/24/1988 2.28300
2/25/1988 2.28500
2/26/1988 2.28900
2/29/1988 2.29200
3/1/1988 2.29500
3/2/1988 2.29500
3/3/1988 2.29500
3/4/1988 2.29500
3/7/1988 2.29500
3/8/1988 2.29500
3/9/1988 2.29500
3/10/1988 2.29500
3/11/1988 2.29500
3/14/1988 2.29500
3/15/1988 2.29500
3/16/1988 2.29500
3/17/1988 2.29500
3/18/1988 2.29500
3/22/1988 2.29500
3/23/1988 2.29500
3/24/1988 2.29500
3/25/1988 2.29500
3/28/1988 2.29500
3/29/1988 2.29500
3/30/1988 2.29500
4/4/1988 2.29500
4/5/1988 2.29500
4/6/1988 2.29500
4/7/1988 2.29500
4/8/1988 2.29500
4/11/1988 2.29500
4/12/1988 2.29500
4/13/1988 2.29500
4/14/1988 2.29500
4/15/1988 2.29500
4/18/1988 2.29500
4/19/1988 2.29500
4/20/1988 2.29500
4/21/1988 2.29500
4/22/1988 2.29500
4/25/1988 2.29500
4/26/1988 2.29500
4/27/1988 2.29500
4/28/1988 2.29500
4/29/1988 2.29500
5/2/1988 2.29500
5/3/1988 2.29500
5/4/1988 2.29500
5/6/1988 2.29500
5/9/1988 2.29500
5/10/1988 2.29500
5/11/1988 2.29500
5/12/1988 2.29500
5/13/1988 2.29500
5/16/1988 2.29500
5/17/1988 2.29500
5/18/1988 2.29500
5/19/1988 2.29500
5/20/1988 2.29500
5/23/1988 2.29500
5/24/1988 2.29500
5/25/1988 2.29500
5/26/1988 2.29500
5/27/1988 2.29500
5/30/1988 2.29500
5/31/1988 2.29500
6/1/1988 2.29500
6/2/1988 2.29500
6/3/1988 2.29500
6/6/1988 2.29500
6/7/1988 2.29500
6/8/1988 2.29500
6/9/1988 2.29500
6/10/1988 2.29500
6/13/1988 2.29500
6/14/1988 2.29500
6/15/1988 2.29500
6/16/1988 2.29500
6/17/1988 2.29500
6/20/1988 2.29500
6/21/1988 2.29500
6/22/1988 2.29500
6/23/1988 2.29500
6/24/1988 2.29500
6/27/1988 2.29500
6/28/1988 2.29500
6/29/1988 2.29500
6/30/1988 2.29500
7/1/1988 2.29500
7/4/1988 2.29500
7/5/1988 2.29500
7/7/1988 2.29500
7/8/1988 2.29500
7/11/1988 2.29500
7/12/1988 2.29500
7/13/1988 2.29500
7/14/1988 2.29500
7/15/1988 2.29500
7/18/1988 2.29500
7/19/1988 2.29500
7/20/1988 2.29500
7/21/1988 2.29500
7/22/1988 2.29500
7/25/1988 2.29500
7/26/1988 2.29500
7/27/1988 2.29500
7/28/1988 2.29500
7/29/1988 2.29500
8/1/1988 2.29500
8/2/1988 2.29500
8/3/1988 2.29500
8/4/1988 2.29500
8/5/1988 2.29500
8/8/1988 2.29500
8/9/1988 2.29500
8/10/1988 2.29500
8/11/1988 2.29500
8/12/1988 2.29500
8/15/1988 2.29500
8/16/1988 2.29500
8/17/1988 2.29500
8/18/1988 2.29500
8/19/1988 2.29500
8/22/1988 2.29500
8/23/1988 2.29500
8/24/1988 2.29500
8/25/1988 2.29500
8/26/1988 2.29500
8/29/1988 2.29500
8/30/1988 2.29500
8/31/1988 2.29500
9/2/1988 2.29500
9/5/1988 2.29500
9/6/1988 2.29500
9/7/1988 2.29500
9/8/1988 2.29500
9/9/1988 2.29500
9/12/1988 2.29500
9/13/1988 2.29500
9/14/1988 2.29500
9/15/1988 2.29500
9/19/1988 2.29500
9/20/1988 2.29500
9/21/1988 2.29500
9/22/1988 2.29500
9/23/1988 2.29500
9/26/1988 2.29500
9/27/1988 2.29500
9/28/1988 2.29500
9/29/1988 2.29500
9/30/1988 2.29500
10/3/1988 2.29500
10/4/1988 2.29500
10/5/1988 2.29500
10/6/1988 2.29500
10/7/1988 2.29500
10/10/1988 2.29500
10/11/1988 2.29500
10/13/1988 2.29500
10/14/1988 2.29500
10/17/1988 2.29500
10/18/1988 2.29500
10/19/1988 2.29500
10/20/1988 2.29500
10/21/1988 2.29500
10/24/1988 2.29500
10/25/1988 2.29500
10/26/1988 2.29500
10/27/1988 2.29500
10/28/1988 2.29500
10/31/1988 2.29500
11/1/1988 2.29500
11/3/1988 2.29500
11/4/1988 2.29500
11/7/1988 2.29500
11/8/1988 2.29500
11/9/1988 2.29500
11/10/1988 2.29500
11/11/1988 2.29500
11/14/1988 2.29500
11/15/1988 2.29500
11/16/1988 2.29500
11/17/1988 2.29500
11/18/1988 2.29500
11/21/1988 2.29500
11/22/1988 2.29500
11/23/1988 2.29500
11/24/1988 2.29500
11/25/1988 2.29500
11/28/1988 2.29500
11/29/1988 2.29500
11/30/1988 2.29500
12/2/1988 2.29500
12/5/1988 2.29500
12/6/1988 2.29500
12/7/1988 2.29500
12/8/1988 2.29500
12/9/1988 2.29500
12/13/1988 2.29500
12/14/1988 2.29500
12/15/1988 2.29500
12/16/1988 2.29500
12/19/1988 2.29500
12/20/1988 2.29500
12/21/1988 2.29500
12/22/1988 2.29500
12/23/1988 2.29500
12/26/1988 2.29500
12/27/1988 2.29500
12/28/1988 2.29500
12/29/1988 2.29700
12/30/1988 2.29800
1/2/1989 2.29900
1/3/1989 2.30200
1/4/1989 2.30300
1/5/1989 2.30400
1/6/1989 2.30500
1/9/1989 2.30600
1/10/1989 2.30900
1/11/1989 2.31000
1/12/1989 2.31300
1/13/1989 2.31400
1/16/1989 2.31500
1/17/1989 2.31600
1/18/1989 2.31700
1/19/1989 2.32000
1/20/1989 2.32100
1/23/1989 2.32200
1/24/1989 2.32300
1/25/1989 2.32400
1/26/1989 2.32500
1/27/1989 2.32600
1/30/1989 2.32700
1/31/1989 2.32800
2/1/1989 2.32900
2/2/1989 2.33200
2/3/1989 2.33300
2/6/1989 2.33400
2/7/1989 2.33500
2/8/1989 2.33600
2/9/1989 2.33900
2/10/1989 2.34000
2/13/1989 2.34100
2/14/1989 2.34200
2/15/1989 2.34300
2/16/1989 2.34600
2/17/1989 2.34700
2/20/1989 2.34800
2/21/1989 2.34900
2/22/1989 2.35000
2/23/1989 2.35300
2/24/1989 2.35400
2/27/1989 2.35500
2/28/1989 2.35600
3/1/1989 2.35700
3/2/1989 2.36000
3/3/1989 2.36100
3/6/1989 2.36200
3/7/1989 2.36300
3/8/1989 2.36400
3/9/1989 2.36700
3/10/1989 2.36800
3/13/1989 2.36900
3/14/1989 2.37000
3/15/1989 2.37100
3/16/1989 2.37400
3/17/1989 2.37600
3/20/1989 2.38100
3/22/1989 2.38200
3/27/1989 2.38300
3/28/1989 2.38400
3/29/1989 2.38500
3/30/1989 2.38800
3/31/1989 2.38900
4/3/1989 2.39000
4/4/1989 2.39100
4/5/1989 2.39200
4/6/1989 2.39500
4/7/1989 2.39600
4/10/1989 2.39700
4/11/1989 2.39800
4/12/1989 2.39900
4/13/1989 2.40200
4/14/1989 2.40300
4/17/1989 2.40400
4/18/1989 2.40500
4/19/1989 2.40600
4/20/1989 2.40900
4/21/1989 2.41000
4/24/1989 2.41100
4/25/1989 2.41200
4/26/1989 2.41300
4/27/1989 2.41700
4/28/1989 2.41800
5/2/1989 2.41900
5/3/1989 2.42300
5/4/1989 2.42400
5/8/1989 2.42500
5/9/1989 2.42600
5/10/1989 2.42700
5/11/1989 2.43000
5/12/1989 2.43100
5/15/1989 2.43200
5/16/1989 2.43300
5/17/1989 2.43400
5/18/1989 2.43700
5/19/1989 2.43800
5/22/1989 2.43900
5/23/1989 2.44000
5/24/1989 2.44100
5/25/1989 2.44400
5/26/1989 2.44500
5/29/1989 2.44600
5/30/1989 2.44700
5/31/1989 2.44800
6/1/1989 2.45100
6/2/1989 2.45200
6/5/1989 2.45300
6/6/1989 2.45400
6/7/1989 2.45500
6/8/1989 2.45800
6/9/1989 2.45900
6/12/1989 2.46000
6/13/1989 2.46100
6/14/1989 2.46200
6/15/1989 2.46500
6/16/1989 2.46600
6/19/1989 2.46700
6/20/1989 2.46800
6/21/1989 2.46900
6/22/1989 2.47200
6/23/1989 2.47300
6/26/1989 2.47400
6/27/1989 2.47500
6/28/1989 2.47600
6/29/1989 2.47900
6/30/1989 2.48000
7/3/1989 2.48100
7/4/1989 2.48200
7/5/1989 2.48300
7/6/1989 2.48600
7/7/1989 2.48700
7/10/1989 2.48800
7/11/1989 2.48900
7/12/1989 2.49000
7/13/1989 2.49300
7/14/1989 2.49400
7/17/1989 2.49500
7/18/1989 2.49600
7/19/1989 2.49700
7/20/1989 2.50000
7/21/1989 2.50100
7/24/1989 2.50200
7/25/1989 2.50300
7/26/1989 2.50400
7/27/1989 2.50700
7/28/1989 2.50800
7/31/1989 2.50900
8/1/1989 2.51000
8/2/1989 2.51100
8/3/1989 2.51400
8/4/1989 2.51500
8/7/1989 2.51600
8/8/1989 2.51700
8/9/1989 2.51800
8/10/1989 2.52100
8/11/1989 2.52200
8/14/1989 2.52300
8/15/1989 2.52400
8/16/1989 2.52500
8/17/1989 2.52800
8/18/1989 2.52900
8/21/1989 2.53000
8/22/1989 2.53100
8/23/1989 2.53200
8/24/1989 2.53500
8/25/1989 2.53600
8/28/1989 2.53700
8/29/1989 2.53800
8/30/1989 2.53900
8/31/1989 2.54200
9/1/1989 2.54300
9/4/1989 2.54400
9/5/1989 2.54500
9/6/1989 2.54600
9/7/1989 2.54900
9/8/1989 2.55000
9/11/1989 2.55100
9/12/1989 2.55200
9/13/1989 2.55300
9/14/1989 2.55600
9/15/1989 2.55700
9/18/1989 2.55800
9/19/1989 2.55900
9/20/1989 2.56000
9/21/1989 2.56300
9/22/1989 2.56400
9/25/1989 2.56500
9/26/1989 2.56600
9/27/1989 2.56700
9/28/1989 2.57000
9/29/1989 2.57100
10/2/1989 2.57200
10/3/1989 2.57300
10/4/1989 2.57400
10/5/1989 2.57700
10/6/1989 2.57800
10/9/1989 2.57900
10/10/1989 2.58100
10/11/1989 2.58400
10/13/1989 2.58500
10/16/1989 2.58600
10/17/1989 2.58700
10/18/1989 2.58800
10/19/1989 2.59100
10/20/1989 2.59200
10/23/1989 2.59300
10/24/1989 2.59400
10/25/1989 2.59500
10/26/1989 2.59800
10/27/1989 2.59900
10/30/1989 2.60200
10/31/1989 2.62750
11/3/1989 2.62850
11/6/1989 2.62950
11/7/1989 2.63050
11/8/1989 2.63150
11/9/1989 2.63450
11/10/1989 2.63550
11/13/1989 2.63650
11/14/1989 2.63750
11/15/1989 2.63850
11/16/1989 2.64250
11/17/1989 2.64350
11/21/1989 2.64450
11/22/1989 2.64550
11/23/1989 2.64850
11/24/1989 2.64950
11/27/1989 2.65050
11/28/1989 2.65150
11/29/1989 2.65250
11/30/1989 2.65550
12/1/1989 2.65650
12/4/1989 2.65750
12/5/1989 2.65850
12/6/1989 2.65950
12/7/1989 2.66250
12/8/1989 2.66450
12/11/1989 2.66550
12/13/1989 2.66650
12/14/1989 2.66950
12/15/1989 2.67050
12/18/1989 2.67150
12/19/1989 2.67250
12/20/1989 2.67350
12/21/1989 2.67750
12/22/1989 2.67850
12/26/1989 2.67950
12/27/1989 2.68400
12/28/1989 2.68550
1/2/1990 2.68650
1/3/1990 2.68750
1/4/1990 2.69050
1/5/1990 2.69150
1/8/1990 2.69250
1/9/1990 2.69600
1/10/1990 2.69450
1/11/1990 2.69750
1/12/1990 2.69850
1/15/1990 2.69950
1/16/1990 2.70050
1/17/1990 2.70150
1/18/1990 2.70450
1/19/1990 2.70550
1/22/1990 2.70650
1/23/1990 2.70750
1/24/1990 2.70850
1/25/1990 2.71150
1/26/1990 2.71250
1/29/1990 2.71350
1/30/1990 2.71450
1/31/1990 2.71550
2/1/1990 2.71950
2/2/1990 2.72050
2/6/1990 2.72150
2/7/1990 2.72250
2/8/1990 2.72550
2/9/1990 2.72650
2/12/1990 2.72750
2/13/1990 2.72850
2/14/1990 2.72950
2/15/1990 2.73250
2/16/1990 2.73350
2/19/1990 2.73450
2/20/1990 2.73550
2/21/1990 2.73650
2/22/1990 2.73950
2/23/1990 2.74050
2/26/1990 2.74150
2/27/1990 2.74250
2/28/1990 2.74350
3/1/1990 2.74650
3/2/1990 2.74750
3/5/1990 2.74850
3/6/1990 2.74950
3/7/1990 2.75050
3/8/1990 2.75350
3/9/1990 2.75450
3/12/1990 2.75550
3/13/1990 2.75650
3/14/1990 2.75750
3/15/1990 2.76050
3/16/1990 2.76150
3/19/1990 2.76350
3/20/1990 2.76450
3/22/1990 2.76750
3/23/1990 2.76850
3/26/1990 2.76950
3/27/1990 2.77050
3/28/1990 2.77150
3/29/1990 2.77450
3/30/1990 2.77550
4/2/1990 2.77650
4/3/1990 2.77750
4/4/1990 2.77850
4/5/1990 2.78150
4/6/1990 2.78250
4/9/1990 2.78350
4/10/1990 2.78850
4/11/1990 2.78950
4/16/1990 2.79050
4/17/1990 2.79150
4/18/1990 2.79250
4/19/1990 2.79550
4/20/1990 2.79650
4/23/1990 2.79750
4/24/1990 2.79850
4/25/1990 2.79950
4/26/1990 2.80250
4/27/1990 2.80450
4/30/1990 2.80550
5/2/1990 2.80650
5/3/1990 2.80950
5/4/1990 2.81050
5/7/1990 2.81150
5/8/1990 2.81250
5/9/1990 2.81350
5/10/1990 2.81650
5/11/1990 2.81750
5/14/1990 2.81850
5/15/1990 2.81950
5/16/1990 2.82050
5/17/1990 2.82350
5/18/1990 2.82450
5/21/1990 2.82550
5/22/1990 2.82650
5/23/1990 2.82750
5/24/1990 2.83030
5/25/1990 2.83110
5/28/1990 2.83190
5/29/1990 2.83270
5/30/1990 2.83350
5/31/1990 2.83590
6/1/1990 2.83670
6/4/1990 2.83750
6/5/1990 2.83830
6/6/1990 2.83910
6/7/1990 2.84150
6/8/1990 2.84230
6/11/1990 2.84310
6/12/1990 2.84390
6/13/1990 2.84470
6/14/1990 2.84710
6/15/1990 2.84790
6/18/1990 2.84870
6/19/1990 2.84950
6/20/1990 2.85030
6/21/1990 2.85270
6/22/1990 2.85350
6/25/1990 2.85430
6/26/1990 2.85510
6/27/1990 2.85590
6/28/1990 2.85830
6/29/1990 2.85910
7/2/1990 2.85990
7/3/1990 2.86070
7/4/1990 2.86150
7/5/1990 2.86330
7/6/1990 2.86370
7/9/1990 2.86410
7/10/1990 2.86490
7/11/1990 2.86570
7/12/1990 2.86810
7/13/1990 2.86890
7/16/1990 2.86970
7/17/1990 2.87050
7/18/1990 2.87110
7/19/1990 2.87190
7/20/1990 2.87250
7/23/1990 2.87310
7/24/1990 2.87370
7/25/1990 2.87430
7/26/1990 2.87490
7/27/1990 2.87550
7/30/1990 2.87610
7/31/1990 2.87670
8/1/1990 2.87730
8/2/1990 2.87810
8/3/1990 2.87870
8/6/1990 2.87930
8/7/1990 2.87990
8/8/1990 2.88050
8/9/1990 2.88130
8/10/1990 2.88190
8/13/1990 2.88250
8/14/1990 2.88310
8/15/1990 2.88350
8/16/1990 2.88390
8/17/1990 2.88430
8/20/1990 2.88470
8/21/1990 2.88510
8/22/1990 2.88550
8/23/1990 2.88590
8/24/1990 2.88630
8/27/1990 2.88670
8/28/1990 2.88710
8/29/1990 2.88750
8/30/1990 2.88790
8/31/1990 2.88830
9/3/1990 2.88830
9/4/1990 2.88910
9/5/1990 2.88950
9/6/1990 2.88990
9/7/1990 2.89030
9/10/1990 2.89070
9/11/1990 2.89110
9/12/1990 2.89150
9/13/1990 2.89190
9/14/1990 2.89230
9/17/1990 2.89270
9/18/1990 2.89310
9/19/1990 2.89350
9/20/1990 2.89390
9/21/1990 2.89430
9/24/1990 2.89470
9/25/1990 2.89510
9/26/1990 2.89550
9/27/1990 2.89590
9/28/1990 2.89630
10/1/1990 2.89670
10/2/1990 2.89750
10/3/1990 2.89810
10/4/1990 2.89870
10/5/1990 2.89930
10/8/1990 2.89990
10/9/1990 2.90050
10/10/1990 2.90230
10/11/1990 2.90320
10/15/1990 2.90390
10/16/1990 2.90470
10/17/1990 2.90550
10/18/1990 2.90790
10/19/1990 2.90870
10/22/1990 2.90950
10/23/1990 2.91030
10/24/1990 2.91110
10/25/1990 2.91350
10/26/1990 2.91430
10/29/1990 2.91510
10/30/1990 2.91910
10/31/1990 2.91990
11/5/1990 2.92070
11/6/1990 2.92150
11/7/1990 2.92230
11/8/1990 2.92350
11/9/1990 2.92390
11/12/1990 2.92430
11/13/1990 2.92470
11/14/1990 2.92510
11/15/1990 2.92630
11/16/1990 2.92710
11/19/1990 2.92750
11/21/1990 2.92790
11/22/1990 2.92910
11/23/1990 2.92950
11/26/1990 2.92990
11/27/1990 2.93030
11/28/1990 2.93070
11/29/1990 2.93190
11/30/1990 2.93230
12/3/1990 2.93270
12/4/1990 2.93310
12/5/1990 2.93350
12/6/1990 2.93470
12/7/1990 2.93510
12/10/1990 2.93590
12/11/1990 2.93630
12/13/1990 2.93750
12/14/1990 2.93790
12/17/1990 2.93830
12/18/1990 2.93870
12/19/1990 2.93910
12/20/1990 2.94030
12/21/1990 2.94110
12/24/1990 2.94150
12/26/1990 2.94190
12/27/1990 2.94390
12/28/1990 2.94430
1/2/1991 2.94470
1/3/1991 2.94590
1/4/1991 2.94630
1/7/1991 2.94670
1/8/1991 2.94710
1/9/1991 2.94750
1/10/1991 2.94870
1/11/1991 2.94910
1/14/1991 2.94950
1/15/1991 2.94990
1/16/1991 2.95030
1/17/1991 2.95150
1/18/1991 2.95190
1/21/1991 2.95230
1/22/1991 2.95270
1/23/1991 2.95310
1/24/1991 2.95430
1/25/1991 2.95470
1/28/1991 2.95510
1/29/1991 2.95550
1/30/1991 2.95590
1/31/1991 2.95710
2/1/1991 2.95790
2/4/1991 2.95830
2/6/1991 2.95870
2/7/1991 2.95990
2/8/1991 2.96030
2/11/1991 2.96070
2/12/1991 2.96110
2/13/1991 2.96150
2/14/1991 2.96270
2/15/1991 2.96310
2/18/1991 2.96350
2/19/1991 2.96390
2/20/1991 2.96430
2/21/1991 2.96550
2/22/1991 2.96590
2/25/1991 2.96630
2/26/1991 2.96670
2/27/1991 2.96710
2/28/1991 2.96830
3/1/1991 2.96870
3/4/1991 2.96910
3/5/1991 2.96950
3/6/1991 2.96990
3/7/1991 2.97110
3/8/1991 2.97150
3/11/1991 2.97190
3/12/1991 2.97230
3/13/1991 2.97270
3/14/1991 2.97390
3/15/1991 2.97430
3/18/1991 2.97470
3/19/1991 2.97550
3/20/1991 2.97670
3/22/1991 2.97710
3/25/1991 2.97750
3/26/1991 2.97950
3/27/1991 2.97990
4/1/1991 2.98030
4/2/1991 2.98070
4/3/1991 2.98110
4/4/1991 2.98230
4/5/1991 2.98270
4/8/1991 2.98310
4/9/1991 2.98350
4/10/1991 2.98390
4/11/1991 2.98510
4/12/1991 2.98550
4/15/1991 2.98590
4/16/1991 2.98630
4/17/1991 2.98670
4/18/1991 2.98790
4/19/1991 2.98830
4/22/1991 2.98870
4/23/1991 2.98910
4/24/1991 2.98950
4/25/1991 2.99070
4/26/1991 2.99110
4/29/1991 2.99190
4/30/1991 2.99230
5/2/1991 2.99350
5/3/1991 2.99390
5/6/1991 2.99430
5/7/1991 2.99470
5/8/1991 2.99510
5/9/1991 2.99630
5/10/1991 2.99670
5/13/1991 2.99710
5/14/1991 2.99750
5/15/1991 2.99790
5/16/1991 2.99910
5/17/1991 2.99950
5/20/1991 2.99990
5/21/1991 3.00030
5/22/1991 3.00070
5/23/1991 3.00190
5/24/1991 3.00230
5/27/1991 3.00270
5/28/1991 3.00310
5/29/1991 3.00350
5/30/1991 3.00470
5/31/1991 3.00510
6/3/1991 3.00550
6/4/1991 3.00590
6/5/1991 3.00630
6/6/1991 3.00750
6/7/1991 3.00790
6/10/1991 3.00830
6/11/1991 3.00870
6/12/1991 3.00910
6/13/1991 3.01030
6/14/1991 3.01070
6/17/1991 3.01110
6/18/1991 3.01150
6/19/1991 3.01190
6/20/1991 3.01310
6/21/1991 3.01350
6/24/1991 3.01390
6/25/1991 3.01430
6/26/1991 3.01470
6/27/1991 3.01590
6/28/1991 3.01630
7/1/1991 3.01670
7/2/1991 3.01710
7/3/1991 3.01750
7/4/1991 3.01870
7/5/1991 3.01910
7/8/1991 3.01950
7/9/1991 3.01990
7/10/1991 3.02030
7/11/1991 3.02150
7/12/1991 3.02190
7/15/1991 3.02230
7/16/1991 3.02270
7/17/1991 3.02310
7/18/1991 3.02430
7/19/1991 3.02470
7/22/1991 3.02510
7/23/1991 3.02550
7/24/1991 3.02590
7/25/1991 3.02710
7/26/1991 3.02750
7/29/1991 3.02790
7/30/1991 3.02830
7/31/1991 3.02870
8/1/1991 3.02990
8/2/1991 3.03030
8/5/1991 3.03070
8/6/1991 3.03110
8/7/1991 3.03150
8/8/1991 3.03270
8/9/1991 3.03310
8/12/1991 3.03350
8/13/1991 3.03390
8/14/1991 3.03430
8/15/1991 3.03550
8/16/1991 3.03590
8/19/1991 3.03630
8/20/1991 3.03670
8/21/1991 3.03710
8/22/1991 3.03830
8/23/1991 3.03870
8/26/1991 3.03910
8/27/1991 3.03950
8/28/1991 3.03990
8/29/1991 3.04110
8/30/1991 3.04150
9/2/1991 3.04190
9/3/1991 3.04230
9/4/1991 3.04270
9/5/1991 3.04390
9/6/1991 3.04430
9/9/1991 3.04470
9/10/1991 3.04510
9/11/1991 3.04550
9/12/1991 3.04710
9/13/1991 3.04750
9/17/1991 3.04790
9/18/1991 3.04830
9/19/1991 3.04950
9/20/1991 3.04990
9/23/1991 3.05030
9/24/1991 3.05070
9/25/1991 3.05110
9/26/1991 3.05230
9/27/1991 3.05270
9/30/1991 3.05310
10/1/1991 3.05350
10/2/1991 3.05390
10/3/1991 3.05510
10/4/1991 3.05550
10/7/1991 3.05590
10/8/1991 3.05630
10/9/1991 3.05670
10/10/1991 3.05790
10/11/1991 3.05830
10/14/1991 3.05870
10/15/1991 3.05910
10/16/1991 3.05950
10/17/1991 3.06070
10/18/1991 3.06110
10/21/1991 3.06150
10/22/1991 3.06190
10/23/1991 3.06230
10/24/1991 3.06350
10/25/1991 3.06390
10/28/1991 3.06430
10/29/1991 3.06470
10/30/1991 3.06630
10/31/1991 3.06670
11/4/1991 3.06710
11/5/1991 3.06750
11/6/1991 3.06790
11/7/1991 3.06880
11/8/1991 3.06890
11/11/1991 3.07400
11/12/1991 3.07350
11/13/1991 3.07120
11/14/1991 3.07180
11/15/1991 3.06840
11/18/1991 3.06730
11/19/1991 3.06610
11/21/1991 3.06320
11/22/1991 3.06120
11/25/1991 3.06220
11/26/1991 3.07600
11/27/1991 3.07310
11/28/1991 3.06770
11/29/1991 3.06720
12/2/1991 3.06620
12/3/1991 3.06660
12/4/1991 3.06600
12/5/1991 3.06540
12/6/1991 3.06430
12/9/1991 3.06250
12/10/1991 3.06220
12/11/1991 3.06230
12/13/1991 3.06220
12/16/1991 3.07530
12/17/1991 3.07560
12/18/1991 3.07600
12/19/1991 3.07480
12/20/1991 3.07740
12/23/1991 3.08370
12/24/1991 3.08410
12/26/1991 3.07100
12/27/1991 3.07390
12/30/1991 3.07800
1/2/1992 3.07530
1/3/1992 3.07440
1/6/1992 3.06950
1/7/1992 3.06650
1/8/1992 3.06630
1/9/1992 3.06620
1/10/1992 3.06680
1/13/1992 3.06610
1/14/1992 3.06420
1/15/1992 3.06460
1/16/1992 3.06790
1/17/1992 3.06570
1/20/1992 3.06310
1/21/1992 3.06250
1/22/1992 3.06170
1/23/1992 3.07360
1/24/1992 3.07910
1/27/1992 3.06870
1/28/1992 3.06590
1/29/1992 3.06600
1/30/1992 3.06850
1/31/1992 3.06730
2/3/1992 3.06560
2/4/1992 3.06450
2/6/1992 3.06480
2/7/1992 3.06450
2/10/1992 3.06740
2/11/1992 3.06440
2/12/1992 3.06330
2/13/1992 3.06400
2/14/1992 3.06340
2/17/1992 3.06210
2/18/1992 3.06180
2/19/1992 3.06080
2/20/1992 3.06210
2/21/1992 3.06100
2/24/1992 3.06210
2/25/1992 3.06090
2/26/1992 3.06080
2/27/1992 3.06080
2/28/1992 3.06090
3/2/1992 3.06110
3/3/1992 3.06250
3/4/1992 3.06060
3/5/1992 3.06090
3/6/1992 3.06080
3/9/1992 3.06120
3/10/1992 3.06120
3/11/1992 3.06080
3/12/1992 3.06100
3/13/1992 3.06220
3/16/1992 3.06090
3/17/1992 3.06180
3/18/1992 3.06790
3/19/1992 3.07380
3/20/1992 3.06880
3/23/1992 3.06930
3/24/1992 3.07060
3/25/1992 3.07950
3/26/1992 3.09020
3/27/1992 3.08350
3/30/1992 3.06830
3/31/1992 3.06200
4/1/1992 3.06090
4/2/1992 3.06090
4/3/1992 3.06090
4/6/1992 3.06090
4/7/1992 3.06080
4/8/1992 3.06560
4/9/1992 3.06950
4/10/1992 3.06570
4/13/1992 3.06250
4/14/1992 3.06500
4/15/1992 3.06700
4/20/1992 3.06360
4/21/1992 3.06710
4/22/1992 3.08280
4/23/1992 3.08560
4/24/1992 3.07580
4/27/1992 3.07650
4/28/1992 3.07900
4/29/1992 3.07940
4/30/1992 3.07860
5/4/1992 3.08160
5/6/1992 3.08850
5/7/1992 3.10000
5/8/1992 3.11080
5/11/1992 3.09680
5/12/1992 3.08630
5/13/1992 3.08850
5/14/1992 3.10940
5/15/1992 3.10390
5/18/1992 3.09740
5/19/1992 3.10240
5/20/1992 3.10500
5/21/1992 3.10560
5/22/1992 3.10300
5/25/1992 3.10260
5/26/1992 3.10790
5/27/1992 3.11340
5/28/1992 3.11680
5/29/1992 3.11500
6/1/1992 3.11060
6/2/1992 3.11760
6/3/1992 3.11850
6/4/1992 3.11790
6/5/1992 3.11310
6/8/1992 3.11460
6/9/1992 3.11760
6/10/1992 3.11690
6/11/1992 3.11910
6/12/1992 3.11910
6/15/1992 3.11930
6/16/1992 3.12100
6/17/1992 3.12200
6/18/1992 3.12030
6/19/1992 3.11680
6/22/1992 3.12160
6/23/1992 3.12220
6/24/1992 3.12250
6/25/1992 3.12250
6/26/1992 3.12250
6/29/1992 3.12290
6/30/1992 3.12300
7/1/1992 3.12240
7/2/1992 3.12040
7/3/1992 3.11790
7/6/1992 3.11830
7/7/1992 3.11660
7/8/1992 3.11700
7/9/1992 3.10990
7/10/1992 3.11800
7/13/1992 3.11560
7/14/1992 3.11740
7/15/1992 3.11840
7/16/1992 3.11750
7/17/1992 3.11490
7/20/1992 3.11660
7/21/1992 3.11560
7/22/1992 3.11250
7/23/1992 3.11130
7/24/1992 3.11000
7/27/1992 3.11390
7/28/1992 3.11610
7/29/1992 3.11410
7/30/1992 3.11130
7/31/1992 3.11240
8/3/1992 3.10940
8/4/1992 3.10710
8/5/1992 3.10840
8/6/1992 3.10210
8/7/1992 3.10200
8/10/1992 3.09840
8/11/1992 3.08810
8/12/1992 3.07590
8/13/1992 3.07330
8/14/1992 3.07680
8/17/1992 3.08690
8/18/1992 3.08760
8/19/1992 3.08530
8/20/1992 3.08140
8/21/1992 3.08360
8/24/1992 3.08550
8/25/1992 3.08100
8/26/1992 3.07890
8/27/1992 3.08100
8/28/1992 3.08100
8/31/1992 3.07650
9/1/1992 3.07150
9/2/1992 3.06940
9/3/1992 3.06990
9/4/1992 3.06810
9/7/1992 3.06380
9/8/1992 3.06360
9/9/1992 3.06300
9/10/1992 3.07680
9/11/1992 3.09480
9/14/1992 3.09410
9/15/1992 3.09260
9/17/1992 3.09160
9/18/1992 3.08640
9/21/1992 3.08840
9/22/1992 3.11110
9/23/1992 3.12080
9/24/1992 3.10400
9/25/1992 3.10710
9/28/1992 3.11610
9/29/1992 3.11310
9/30/1992 3.10900
10/1/1992 3.11100
10/2/1992 3.11450
10/5/1992 3.11300
10/6/1992 3.11370
10/7/1992 3.11190
10/8/1992 3.11510
10/9/1992 3.11380
10/13/1992 3.12190
10/14/1992 3.13600
10/15/1992 3.13440
10/16/1992 3.13400
10/19/1992 3.14290
10/20/1992 3.13550
10/21/1992 3.12850
10/22/1992 3.12520
10/23/1992 3.11900
10/26/1992 3.11810
10/27/1992 3.13640
10/28/1992 3.13210
10/29/1992 3.13090
10/30/1992 3.12560
11/3/1992 3.12580
11/4/1992 3.12710
11/5/1992 3.12530
11/6/1992 3.11880
11/9/1992 3.12490
11/10/1992 3.11970
11/11/1992 3.11480
11/12/1992 3.11560
11/13/1992 3.11300
11/16/1992 3.11950
11/17/1992 3.11680
11/18/1992 3.11500
11/19/1992 3.11430
11/23/1992 3.11940
11/24/1992 3.11930
11/25/1992 3.11380
11/26/1992 3.11590
11/27/1992 3.11490
11/30/1992 3.11410
12/1/1992 3.11700
12/2/1992 3.11600
12/3/1992 3.11390
12/4/1992 3.11580
12/7/1992 3.11760
12/8/1992 3.11320
12/9/1992 3.11280
12/10/1992 3.11170
12/11/1992 3.11370
12/14/1992 3.11690
12/15/1992 3.13720
12/16/1992 3.13520
12/17/1992 3.12040
12/18/1992 3.12050
12/21/1992 3.11790
12/22/1992 3.12450
12/23/1992 3.11950
12/24/1992 3.11340
12/28/1992 3.11540
12/29/1992 3.12300
12/30/1992 3.12090
1/4/1993 3.11700
1/5/1993 3.11800
1/6/1993 3.11240
1/7/1993 3.10630
1/8/1993 3.11080
1/11/1993 3.11690
1/12/1993 3.10960
1/13/1993 3.11300
1/14/1993 3.11300
1/15/1993 3.11030
1/18/1993 3.10950
1/19/1993 3.10820
1/20/1993 3.10510
1/21/1993 3.10510
1/22/1993 3.10440
1/25/1993 3.10440
1/26/1993 3.09890
1/27/1993 3.09390
1/28/1993 3.10300
1/29/1993 3.11400
2/1/1993 3.10190
2/2/1993 3.09990
2/3/1993 3.10170
2/4/1993 3.10120
2/8/1993 3.09810
2/9/1993 3.09770
2/10/1993 3.09750
2/11/1993 3.10090
2/12/1993 3.09670
2/15/1993 3.10000
2/16/1993 3.09770
2/17/1993 3.09860
2/18/1993 3.09430
2/19/1993 3.09500
2/22/1993 3.09400
2/23/1993 3.09390
2/24/1993 3.09380
2/25/1993 3.09740
2/26/1993 3.09870
3/1/1993 3.09390
3/2/1993 3.09390
3/3/1993 3.09480
3/4/1993 3.09610
3/5/1993 3.10100
3/8/1993 3.10210
3/9/1993 3.11300
3/10/1993 3.11740
3/11/1993 3.11970
3/12/1993 3.11960
3/15/1993 3.11820
3/16/1993 3.12000
3/17/1993 3.11900
3/18/1993 3.11690
3/19/1993 3.11240
3/22/1993 3.11720
3/23/1993 3.11490
3/24/1993 3.11190
3/25/1993 3.11140
3/26/1993 3.10490
3/29/1993 3.09760
3/30/1993 3.09370
3/31/1993 3.09370
4/1/1993 3.09400
4/2/1993 3.09370
4/5/1993 3.09370
4/6/1993 3.09400
4/7/1993 3.09850
4/12/1993 3.09620
4/13/1993 3.10070
4/14/1993 3.09890
4/15/1993 3.09400
4/16/1993 3.09400
4/19/1993 3.09360
4/20/1993 3.09350
4/21/1993 3.09340
4/22/1993 3.09370
4/23/1993 3.09460
4/26/1993 3.09760
4/27/1993 3.09610
4/28/1993 3.10220
4/29/1993 3.11520
4/30/1993 3.11390
5/3/1993 3.10790
5/4/1993 3.12460
5/6/1993 3.13290
5/7/1993 3.13350
5/10/1993 3.13090
5/11/1993 3.13550
5/12/1993 3.12910
5/13/1993 3.13100
5/14/1993 3.12890
5/17/1993 3.12700
5/18/1993 3.11690
5/19/1993 3.11320
5/20/1993 3.11090
5/21/1993 3.10970
5/24/1993 3.11720
5/25/1993 3.12420
5/26/1993 3.12940
5/27/1993 3.12270
5/28/1993 3.12240
5/31/1993 3.11900
6/1/1993 3.12640
6/2/1993 3.12190
6/3/1993 3.12500
6/4/1993 3.12510
6/7/1993 3.12560
6/8/1993 3.13210
6/9/1993 3.12690
6/10/1993 3.12820
6/11/1993 3.12100
6/14/1993 3.12220
6/15/1993 3.11660
6/16/1993 3.11990
6/17/1993 3.11710
6/18/1993 3.11690
6/21/1993 3.11390
6/22/1993 3.11660
6/23/1993 3.11570
6/24/1993 3.11600
6/25/1993 3.11950
6/28/1993 3.12120
6/29/1993 3.11860
6/30/1993 3.11800
7/1/1993 3.12920
7/2/1993 3.12240
7/5/1993 3.12240
7/6/1993 3.12240
7/7/1993 3.12360
7/8/1993 3.12610
7/9/1993 3.12460
7/12/1993 3.12940
7/13/1993 3.12840
7/14/1993 3.12350
7/15/1993 3.12420
7/16/1993 3.12440
7/19/1993 3.12550
7/20/1993 3.12410
7/21/1993 3.12300
7/22/1993 3.12290
7/23/1993 3.12510
7/26/1993 3.12100
7/27/1993 3.12090
7/28/1993 3.11890
7/29/1993 3.12040
7/30/1993 3.11790
8/2/1993 3.11620
8/3/1993 3.11070
8/4/1993 3.10970
8/5/1993 3.11490
8/6/1993 3.11370
8/9/1993 3.11000
8/10/1993 3.11100
8/11/1993 3.11000
8/12/1993 3.11650
8/13/1993 3.10790
8/16/1993 3.11100
8/17/1993 3.11040
8/18/1993 3.11190
8/19/1993 3.11310
8/20/1993 3.11240
8/23/1993 3.11120
8/24/1993 3.11090
8/25/1993 3.11040
8/26/1993 3.11170
8/27/1993 3.11450
8/30/1993 3.11420
8/31/1993 3.11420
9/1/1993 3.11370
9/2/1993 3.11390
9/3/1993 3.11390
9/6/1993 3.11170
9/7/1993 3.11300
9/8/1993 3.11240
9/9/1993 3.11270
9/10/1993 3.11190
9/13/1993 3.11190
9/14/1993 3.11090
9/15/1993 3.11080
9/17/1993 3.10930
9/20/1993 3.10730
9/21/1993 3.11000
9/22/1993 3.11630
9/23/1993 3.11240
9/24/1993 3.11140
9/27/1993 3.11990
9/28/1993 3.11780
9/29/1993 3.11780
9/30/1993 3.11790
10/1/1993 3.11630
10/4/1993 3.11310
10/5/1993 3.11480
10/6/1993 3.11420
10/7/1993 3.11560
10/8/1993 3.11580
10/11/1993 3.11360
10/13/1993 3.11290
10/14/1993 3.11350
10/15/1993 3.11400
10/18/1993 3.11230
10/19/1993 3.11250
10/20/1993 3.11150
10/21/1993 3.11200
10/22/1993 3.11250
10/25/1993 3.11350
10/26/1993 3.11350
10/27/1993 3.11760
10/28/1993 3.12930
10/29/1993 3.12590
11/3/1993 3.14810
11/4/1993 3.14760
11/5/1993 3.15200
11/8/1993 3.15200
11/9/1993 3.24500
11/10/1993 3.24000
11/11/1993 3.21630
11/12/1993 3.23250
11/15/1993 3.21250
11/16/1993 3.18500
11/17/1993 3.16080
11/18/1993 3.11140
11/19/1993 3.11480
11/22/1993 3.10100
11/23/1993 3.10030
11/24/1993 3.10210
11/25/1993 3.11680
11/26/1993 3.11250
11/29/1993 3.10650
11/30/1993 3.10420
12/1/1993 3.10340
12/2/1993 3.10370
12/3/1993 3.10360
12/6/1993 3.10520
12/7/1993 3.10470
12/8/1993 3.10470
12/9/1993 3.10750
12/10/1993 3.11690
12/13/1993 3.11300
12/14/1993 3.11180
12/15/1993 3.10650
12/16/1993 3.10530
12/17/1993 3.10550
12/20/1993 3.11140
12/21/1993 3.11110
12/22/1993 3.11550
12/23/1993 3.11100
12/24/1993 3.10590
12/27/1993 3.10560
12/28/1993 3.10590
12/29/1993 3.10990
12/30/1993 3.10710
1/3/1994 3.10750
1/4/1994 3.11290
1/5/1994 3.10600
1/6/1994 3.10570
1/7/1994 3.10570
1/10/1994 3.11500
1/11/1994 3.10980
1/12/1994 3.10940
1/13/1994 3.10610
1/14/1994 3.10880
1/17/1994 3.10610
1/18/1994 3.10580
1/19/1994 3.10560
1/20/1994 3.10600
1/21/1994 3.10550
1/24/1994 3.10560
1/25/1994 3.10580
1/26/1994 3.10640
1/27/1994 3.10630
1/28/1994 3.10590
1/31/1994 3.10540
2/1/1994 3.10500
2/2/1994 3.10530
2/3/1994 3.10560
2/4/1994 3.10560
2/7/1994 3.10560
2/8/1994 3.10580
2/9/1994 3.10550
2/10/1994 3.10500
2/11/1994 3.10500
2/14/1994 3.10550
2/15/1994 3.10500
2/16/1994 3.10550
2/17/1994 3.10530
2/18/1994 3.10570
2/21/1994 3.10610
2/22/1994 3.11100
2/23/1994 3.11790
2/24/1994 3.20750
2/25/1994 3.21130
2/28/1994 3.19330
3/1/1994 3.19440
3/2/1994 3.26630
3/3/1994 3.25130
3/4/1994 3.23550
3/7/1994 3.25200
3/8/1994 3.25650
3/9/1994 3.31500
3/10/1994 3.28880
3/11/1994 3.30250
3/14/1994 3.28490
3/15/1994 3.31060
3/16/1994 3.30330
3/17/1994 3.30430
3/18/1994 3.32480
3/22/1994 3.33260
3/23/1994 3.33530
3/25/1994 3.35860
3/28/1994 3.35980
3/29/1994 3.35000
3/30/1994 3.36060
4/4/1994 3.36260
4/5/1994 3.36300
4/6/1994 3.36150
4/7/1994 3.36300
4/8/1994 3.36420
4/11/1994 3.36540
4/12/1994 3.36570
4/13/1994 3.36600
4/14/1994 3.36660
4/15/1994 3.36700
4/18/1994 3.36820
4/19/1994 3.36860
4/20/1994 3.36900
4/21/1994 3.36940
4/22/1994 3.36790
4/25/1994 3.30730
4/26/1994 3.29800
4/27/1994 3.26730
4/28/1994 3.27630
4/29/1994 3.27480
5/2/1994 3.27480
5/3/1994 3.31450
5/4/1994 3.30530
5/6/1994 3.32230
5/9/1994 3.33960
5/10/1994 3.31630
5/11/1994 3.31730
5/12/1994 3.33250
5/13/1994 3.32980
5/16/1994 3.33190
5/17/1994 3.32900
5/18/1994 3.33090
5/19/1994 3.32200
5/20/1994 3.30200
5/23/1994 3.30250
5/24/1994 3.29190
5/25/1994 3.30930
5/26/1994 3.31480
5/27/1994 3.31450
5/30/1994 3.32760
5/31/1994 3.32140
6/1/1994 3.32690
6/2/1994 3.32530
6/3/1994 3.32430
6/6/1994 3.33500
6/7/1994 3.36500
6/8/1994 3.35350
6/9/1994 3.35880
6/10/1994 3.36130
6/13/1994 3.37840
6/14/1994 3.37340
6/15/1994 3.36730
6/16/1994 3.36750
6/17/1994 3.36750
6/20/1994 3.37030
6/21/1994 3.37430
6/22/1994 3.37900
6/23/1994 3.38550
6/24/1994 3.39030
6/27/1994 3.39180
6/28/1994 3.39180
6/29/1994 3.38650
6/30/1994 3.39380
7/1/1994 3.39450
7/4/1994 3.39900
7/5/1994 3.39940
7/6/1994 3.39980
7/7/1994 3.40020
7/8/1994 3.40060
7/11/1994 3.40180
7/12/1994 3.40220
7/13/1994 3.40260
7/14/1994 3.40250
7/15/1994 3.40200
7/18/1994 3.39980
7/19/1994 3.40110
7/20/1994 3.40520
7/21/1994 3.40560
7/22/1994 3.40600
7/25/1994 3.40720
7/26/1994 3.40780
7/27/1994 3.40190
7/28/1994 3.40060
7/29/1994 3.40060
8/1/1994 3.39890
8/2/1994 3.37890
8/3/1994 3.37530
8/4/1994 3.37810
8/5/1994 3.38290
8/8/1994 3.38700
8/9/1994 3.38820
8/10/1994 3.40300
8/11/1994 3.39800
8/12/1994 3.39960
8/15/1994 3.40480
8/16/1994 3.40780
8/17/1994 3.38450
8/18/1994 3.37690
8/19/1994 3.35930
8/22/1994 3.33580
8/23/1994 3.34280
8/24/1994 3.35550
8/25/1994 3.36710
8/26/1994 3.38260
8/29/1994 3.37940
8/30/1994 3.38150
8/31/1994 3.39030
9/1/1994 3.39080
9/2/1994 3.37780
9/5/1994 3.38960
9/6/1994 3.40400
9/7/1994 3.39830
9/8/1994 3.40140
9/9/1994 3.41230
9/12/1994 3.41340
9/13/1994 3.41990
9/14/1994 3.41680
9/15/1994 3.41450
9/19/1994 3.40780
9/20/1994 3.40680
9/21/1994 3.40300
9/22/1994 3.40880
9/23/1994 3.39050
9/26/1994 3.37330
9/27/1994 3.39080
9/28/1994 3.40400
9/29/1994 3.39800
9/30/1994 3.39830
10/3/1994 3.39840
10/4/1994 3.41430
10/5/1994 3.41280
10/6/1994 3.41590
10/7/1994 3.41750
10/10/1994 3.41600
10/11/1994 3.41990
10/12/1994 3.41700
10/13/1994 3.41360
10/14/1994 3.41790
10/17/1994 3.42150
10/18/1994 3.42160
10/19/1994 3.41060
10/20/1994 3.41730
10/21/1994 3.41750
10/24/1994 3.41990
10/25/1994 3.42860
10/26/1994 3.42560
10/27/1994 3.43000
10/28/1994 3.43600
10/31/1994 3.43810
11/3/1994 3.43500
11/4/1994 3.42960
11/7/1994 3.42730
11/8/1994 3.42410
11/9/1994 3.42850
11/10/1994 3.44240
11/11/1994 3.44350
11/14/1994 3.45130
11/15/1994 3.45260
11/16/1994 3.45300
11/17/1994 3.45340
11/18/1994 3.45380
11/21/1994 3.44550
11/22/1994 3.44730
11/23/1994 3.44390
11/24/1994 3.44800
11/25/1994 3.44810
11/28/1994 3.44980
11/29/1994 3.44100
11/30/1994 3.43860
12/2/1994 3.43790
12/5/1994 3.44180
12/6/1994 3.44690
12/7/1994 3.45190
12/8/1994 3.45110
12/9/1994 3.45340
12/13/1994 3.45850
12/14/1994 3.45430
12/15/1994 3.46060
12/16/1994 3.46350
12/19/1994 3.46620
12/20/1994 3.94130
12/21/1994 3.99700
12/22/1994 4.88750
12/23/1994 4.73750
12/26/1994 5.10000
12/27/1994 5.76250
12/28/1994 5.32500
12/29/1994 4.94000
12/30/1994 4.99500
1/2/1995 5.27000
1/3/1995 5.50000
1/4/1995 5.53000
1/5/1995 5.39000
1/6/1995 5.59500
1/9/1995 5.39500
1/10/1995 5.78000
1/11/1995 5.75750
1/12/1995 5.68750
1/13/1995 5.39500
1/16/1995 5.49000
1/17/1995 5.30750
1/18/1995 5.28250
1/19/1995 5.60750
1/20/1995 5.70500
1/23/1995 5.77250
1/24/1995 5.80750
1/25/1995 5.70000
1/26/1995 5.69000
1/27/1995 5.69500
1/30/1995 6.50000
1/31/1995 5.90000
2/1/1995 5.51250
2/2/1995 5.45500
2/3/1995 5.37750
2/6/1995 5.36500
2/7/1995 5.36250
2/8/1995 5.36250
2/9/1995 5.59000
2/10/1995 5.63750
2/13/1995 5.61500
2/14/1995 5.76750
2/15/1995 5.99250
2/16/1995 6.10000
2/17/1995 5.71500
2/20/1995 5.52250
2/21/1995 5.47000
2/22/1995 5.95000
2/23/1995 5.67500
2/24/1995 5.83750
2/27/1995 6.07750
2/28/1995 6.00500
3/1/1995 5.97750
3/2/1995 5.96250
3/3/1995 6.07250
3/6/1995 6.63500
3/7/1995 6.87500
3/8/1995 6.82250
3/9/1995 7.58750
3/10/1995 6.46750
3/13/1995 6.47000
3/14/1995 6.57000
3/15/1995 6.97250
3/16/1995 7.20750
3/17/1995 7.08250
3/20/1995 7.08750
3/22/1995 7.28000
3/23/1995 7.04250
3/24/1995 6.87500
3/27/1995 6.72750
3/28/1995 6.82750
3/29/1995 6.81750
3/30/1995 6.78000
3/31/1995 6.84750
4/3/1995 6.80250
4/4/1995 6.58830
4/5/1995 6.48500
4/6/1995 6.38080
4/7/1995 6.29330
4/10/1995 6.29170
4/11/1995 6.30330
4/12/1995 6.28670
4/17/1995 6.27330
4/18/1995 6.24500
4/19/1995 6.13920
4/20/1995 6.04830
4/21/1995 6.01920
4/24/1995 5.93500
4/25/1995 5.88830
4/26/1995 5.78500
4/27/1995 5.89830
4/28/1995 6.05170
5/2/1995 5.95670
5/3/1995 5.86920
5/4/1995 5.87580
5/8/1995 5.84170
5/9/1995 5.88830
5/10/1995 5.95750
5/11/1995 5.90830
5/12/1995 5.94080
5/15/1995 5.97420
5/16/1995 5.94920
5/17/1995 5.92750
5/18/1995 5.92000
5/19/1995 5.91750
5/22/1995 5.91920
5/23/1995 5.99500
5/24/1995 6.03500
5/25/1995 6.05500
5/26/1995 6.15830
5/29/1995 6.17750
5/30/1995 6.26000
5/31/1995 6.18080
6/1/1995 6.21670
6/2/1995 6.20170
6/5/1995 6.14080
6/6/1995 6.11080
6/7/1995 6.16170
6/8/1995 6.23170
6/9/1995 6.28250
6/12/1995 6.27920
6/13/1995 6.18080
6/14/1995 6.22750
6/15/1995 6.18670
6/16/1995 6.18080
6/19/1995 6.20080
6/20/1995 6.25170
6/21/1995 6.28670
6/22/1995 6.24250
6/23/1995 6.25000
6/26/1995 6.25500
6/27/1995 6.27170
6/28/1995 6.30920
6/29/1995 6.26210
6/30/1995 6.26080
7/3/1995 6.24250
7/4/1995 6.26830
7/5/1995 6.26330
7/6/1995 6.23710
7/7/1995 6.16500
7/10/1995 6.10750
7/11/1995 6.12090
7/12/1995 6.09710
7/13/1995 6.02830
7/14/1995 6.04500
7/17/1995 5.98960
7/18/1995 6.04130
7/19/1995 6.07930
7/20/1995 6.15830
7/21/1995 6.09830
7/24/1995 6.10540
7/25/1995 6.15000
7/26/1995 6.12000
7/27/1995 6.08820
7/28/1995 6.10520
7/31/1995 6.11420
8/1/1995 6.12960
8/2/1995 6.11430
8/3/1995 6.12580
8/4/1995 6.15290
8/7/1995 6.12900
8/8/1995 6.14610
8/9/1995 6.13850
8/10/1995 6.14530
8/11/1995 6.14000
8/14/1995 6.14260
8/15/1995 6.15450
8/16/1995 6.16730
8/17/1995 6.18500
8/18/1995 6.26510
8/21/1995 6.22780
8/22/1995 6.21500
8/23/1995 6.30500
8/24/1995 6.31670
8/25/1995 6.33420
8/28/1995 6.32460
8/29/1995 6.31140
8/30/1995 6.28000
8/31/1995 6.27630
9/4/1995 6.24530
9/5/1995 6.23370
9/6/1995 6.26430
9/7/1995 6.25680
9/8/1995 6.27540
9/11/1995 6.28860
9/12/1995 6.28500
9/13/1995 6.27430
9/14/1995 6.27760
9/15/1995 6.27500
9/18/1995 6.28750
9/19/1995 6.30550
9/20/1995 6.32970
9/21/1995 6.31280
9/22/1995 6.36850
9/25/1995 6.39180
9/26/1995 6.38780
9/27/1995 6.41950
9/28/1995 6.40420
9/29/1995 6.38480
10/2/1995 6.43420
10/3/1995 6.58830
10/4/1995 6.54250
10/5/1995 6.54250
10/6/1995 6.54040
10/9/1995 6.57410
10/10/1995 6.81330
10/11/1995 6.74670
10/12/1995 6.70420
10/13/1995 6.74800
10/16/1995 6.75000
10/17/1995 6.76080
10/18/1995 6.70620
10/19/1995 6.69080
10/20/1995 6.66950
10/23/1995 6.70340
10/24/1995 6.76080
10/25/1995 6.80080
10/26/1995 7.16670
10/27/1995 7.17170
10/30/1995 6.93420
10/31/1995 7.14710
11/1/1995 7.40330
11/3/1995 7.68500
11/6/1995 7.34830
11/7/1995 7.51670
11/8/1995 7.82000
11/9/1995 8.13830
11/10/1995 7.66500
11/13/1995 7.87250
11/14/1995 8.09500
11/15/1995 7.90000
11/16/1995 7.80000
11/17/1995 7.75080
11/21/1995 7.70670
11/22/1995 7.72420
11/23/1995 7.63500
11/24/1995 7.69670
11/27/1995 7.67830
11/28/1995 7.65170
11/29/1995 7.47750
11/30/1995 7.54670
12/1/1995 7.57670
12/4/1995 7.61670
12/5/1995 7.67080
12/6/1995 7.67130
12/7/1995 7.70830
12/8/1995 7.79000
12/11/1995 7.75040
12/13/1995 7.79500
12/14/1995 7.81920
12/15/1995 7.76960
12/18/1995 7.75880
12/19/1995 7.68090
12/20/1995 7.55000
12/21/1995 7.58580
12/22/1995 7.57080
12/26/1995 7.55330
12/27/1995 7.64250
12/28/1995 7.68420
12/29/1995 7.73960
1/2/1996 7.69580
1/3/1996 7.55960
1/4/1996 7.57000
1/5/1996 7.56750
1/8/1996 7.53880
1/9/1996 7.47790
1/10/1996 7.51880
1/11/1996 7.52130
1/12/1996 7.46790
1/15/1996 7.52460
1/16/1996 7.52540
1/17/1996 7.51000
1/18/1996 7.46670
1/19/1996 7.42960
1/22/1996 7.31230
1/23/1996 7.36080
1/24/1996 7.42150
1/25/1996 7.38670
1/26/1996 7.43490
1/29/1996 7.39080
1/30/1996 7.36990
1/31/1996 7.42120
2/1/1996 7.41700
2/2/1996 7.42410
2/6/1996 7.48210
2/7/1996 7.48000
2/8/1996 7.48630
2/9/1996 7.49290
2/12/1996 7.52790
2/13/1996 7.56880
2/14/1996 7.52980
2/15/1996 7.50080
2/16/1996 7.54460
2/19/1996 7.54580
2/20/1996 7.57850
2/21/1996 7.53810
2/22/1996 7.54770
2/23/1996 7.53310
2/26/1996 7.55710
2/27/1996 7.53900
2/28/1996 7.55730
2/29/1996 7.62960
3/1/1996 7.58910
3/4/1996 7.57470
3/5/1996 7.58630
3/6/1996 7.59520
3/7/1996 7.57130
3/8/1996 7.58930
3/11/1996 7.62370
3/12/1996 7.60450
3/13/1996 7.58930
3/14/1996 7.56160
3/15/1996 7.57620
3/18/1996 7.55610
3/19/1996 7.52420
3/20/1996 7.54320
3/22/1996 7.56000
3/25/1996 7.54840
3/26/1996 7.54370
3/27/1996 7.54790
3/28/1996 7.55260
3/29/1996 7.53750
4/1/1996 7.51270
4/2/1996 7.51100
4/3/1996 7.51810
4/8/1996 7.57250
4/9/1996 7.53660
4/10/1996 7.49500
4/11/1996 7.49900
4/12/1996 7.49950
4/15/1996 7.47360
4/16/1996 7.43150
4/17/1996 7.42760
4/18/1996 7.44100
4/19/1996 7.40530
4/22/1996 7.37760
4/23/1996 7.41750
4/24/1996 7.43300
4/25/1996 7.37940
4/26/1996 7.40420
4/29/1996 7.45260
4/30/1996 7.44620
5/2/1996 7.46920
5/3/1996 7.47490
5/6/1996 7.52830
5/7/1996 7.51200
5/8/1996 7.48280
5/9/1996 7.47620
5/10/1996 7.44690
5/13/1996 7.44340
5/14/1996 7.40750
5/15/1996 7.44670
5/16/1996 7.41790
5/17/1996 7.40190
5/20/1996 7.41240
5/21/1996 7.39400
5/22/1996 7.38610
5/23/1996 7.38230
5/24/1996 7.39880
5/27/1996 7.38400
5/28/1996 7.38500
5/29/1996 7.40950
5/30/1996 7.43670
5/31/1996 7.42080
6/3/1996 7.47470
6/4/1996 7.43130
6/5/1996 7.46510
6/6/1996 7.50170
6/7/1996 7.52780
6/10/1996 7.51490
6/11/1996 7.63080
6/12/1996 7.57430
6/13/1996 7.63430
6/14/1996 7.59350
6/17/1996 7.58430
6/18/1996 7.55520
6/19/1996 7.52680
6/20/1996 7.55060
6/21/1996 7.57430
6/24/1996 7.63520
6/25/1996 7.60770
6/26/1996 7.61080
6/27/1996 7.63230
6/28/1996 7.58140
7/1/1996 7.62150
7/2/1996 7.58420
7/3/1996 7.59250
7/4/1996 7.60930
7/5/1996 7.63180
7/8/1996 7.66880
7/9/1996 7.63830
7/10/1996 7.61830
7/11/1996 7.64290
7/12/1996 7.63900
7/15/1996 7.64530
7/16/1996 7.65750
7/17/1996 7.65360
7/18/1996 7.64530
7/19/1996 7.61680
7/22/1996 7.62930
7/23/1996 7.60780
7/24/1996 7.61170
7/25/1996 7.59030
7/26/1996 7.59590
7/29/1996 7.61350
7/30/1996 7.57130
7/31/1996 7.58930
8/1/1996 7.57090
8/2/1996 7.53750
8/5/1996 7.55040
8/6/1996 7.53400
8/7/1996 7.51190
8/8/1996 7.53490
8/9/1996 7.51720
8/12/1996 7.51060
8/13/1996 7.48970
8/14/1996 7.48680
8/15/1996 7.50770
8/16/1996 7.47890
8/19/1996 7.48540
8/20/1996 7.47780
8/21/1996 7.48580
8/22/1996 7.47570
8/23/1996 7.48300
8/26/1996 7.50200
8/27/1996 7.51630
8/28/1996 7.49300
8/29/1996 7.52050
8/30/1996 7.58310
9/2/1996 7.54900
9/3/1996 7.58280
9/4/1996 7.56200
9/5/1996 7.59960
9/6/1996 7.57680
9/9/1996 7.54260
9/10/1996 7.53850
9/11/1996 7.55620
9/12/1996 7.54170
9/13/1996 7.51390
9/17/1996 7.50550
9/18/1996 7.49070
9/19/1996 7.50520
9/20/1996 7.53790
9/23/1996 7.58280
9/24/1996 7.53640
9/25/1996 7.53170
9/26/1996 7.53740
9/27/1996 7.53830
9/30/1996 7.55190
10/1/1996 7.53170
10/2/1996 7.51830
10/3/1996 7.53020
10/4/1996 7.52730
10/7/1996 7.52810
10/8/1996 7.54000
10/9/1996 7.57410
10/10/1996 7.61090
10/11/1996 7.62650
10/14/1996 7.69230
10/15/1996 7.74720
10/16/1996 7.79500
10/17/1996 7.77260
10/18/1996 7.73070
10/21/1996 7.73810
10/22/1996 7.76250
10/23/1996 7.85020
10/24/1996 7.82970
10/25/1996 7.95500
10/28/1996 7.89040
10/29/1996 7.91720
10/30/1996 7.98830
10/31/1996 8.04780
11/1/1996 7.96530
11/4/1996 7.92420
11/5/1996 7.89200
11/6/1996 7.92150
11/7/1996 7.95270
11/8/1996 7.90050
11/11/1996 7.90170
11/12/1996 7.91550
11/13/1996 7.92150
11/14/1996 7.91820
11/15/1996 7.90200
11/18/1996 7.90850
11/19/1996 7.89750
11/21/1996 7.89600
11/22/1996 7.87000
11/25/1996 7.90950
11/26/1996 7.87500
11/27/1996 7.87000
11/28/1996 7.88580
11/29/1996 7.89300
12/2/1996 7.89280
12/3/1996 7.87870
12/4/1996 7.86260
12/5/1996 7.88850
12/6/1996 7.92600
12/9/1996 7.90320
12/10/1996 7.87230
12/11/1996 7.87230
12/13/1996 7.90170
12/16/1996 7.92720
12/17/1996 7.87710
12/18/1996 7.88100
12/19/1996 7.86740
12/20/1996 7.84270
12/23/1996 7.83440
12/24/1996 7.83250
12/26/1996 7.84420
12/27/1996 7.85090
12/30/1996 7.85570
12/31/1996 7.87030
1/2/1997 7.90270
1/3/1997 7.86640
1/6/1997 7.85080
1/7/1997 7.83750
1/8/1997 7.81740
1/9/1997 7.82080
1/10/1997 7.86070
1/13/1997 7.81250
1/14/1997 7.80050
1/15/1997 7.80850
1/16/1997 7.82220
1/17/1997 7.82750
1/20/1997 7.80820
1/21/1997 7.80330
1/22/1997 7.79460
1/23/1997 7.79130
1/24/1997 7.82050
1/27/1997 7.83120
1/28/1997 7.81520
1/29/1997 7.83930
1/30/1997 7.84090
1/31/1997 7.82170
2/3/1997 7.81830
2/4/1997 7.83220
2/6/1997 7.82820
2/7/1997 7.80480
2/10/1997 7.79880
2/11/1997 7.79270
2/12/1997 7.79680
2/13/1997 7.78980
2/14/1997 7.77800
2/17/1997 7.76920
2/18/1997 7.80100
2/19/1997 7.78870
2/20/1997 7.74600
2/21/1997 7.76170
2/24/1997 7.75020
2/25/1997 7.75560
2/26/1997 7.78440
2/27/1997 7.83580
2/28/1997 7.97400
3/3/1997 8.01170
3/4/1997 7.97370
3/5/1997 8.04380
3/6/1997 8.00920
3/7/1997 8.01520
3/10/1997 7.95900
3/11/1997 7.97800
3/12/1997 7.96110
3/13/1997 7.99870
3/14/1997 7.97890
3/17/1997 7.99200
3/18/1997 7.94920
3/19/1997 7.92330
3/20/1997 7.94070
3/24/1997 7.89580
3/25/1997 7.89050
3/26/1997 7.91260
3/31/1997 7.93130
4/1/1997 7.91170
4/2/1997 7.92480
4/3/1997 7.97200
4/4/1997 7.95920
4/7/1997 7.90610
4/8/1997 7.88510
4/9/1997 7.89130
4/10/1997 7.91530
4/11/1997 7.92220
4/14/1997 7.90640
4/15/1997 7.88770
4/16/1997 7.89780
4/17/1997 7.88520
4/18/1997 7.87380
4/21/1997 7.87730
4/22/1997 7.87030
4/23/1997 7.87830
4/24/1997 7.85450
4/25/1997 7.89170
4/28/1997 7.92670
4/29/1997 7.97430
4/30/1997 7.95190
5/2/1997 7.91130
5/6/1997 7.87810
5/7/1997 7.92030
5/8/1997 7.92530
5/9/1997 7.90280
5/12/1997 7.92430
5/13/1997 7.90650
5/14/1997 7.89250
5/15/1997 7.90310
5/16/1997 7.89420
5/19/1997 7.89340
5/20/1997 7.88780
5/21/1997 7.86550
5/22/1997 7.86890
5/23/1997 7.87310
5/26/1997 7.90590
5/27/1997 7.92630
5/28/1997 7.90850
5/29/1997 7.90820
5/30/1997 7.91670
6/2/1997 7.91830
6/3/1997 7.91180
6/4/1997 7.92830
6/5/1997 7.94820
6/6/1997 7.98700
6/9/1997 7.98780
6/10/1997 7.96890
6/11/1997 7.97530
6/12/1997 7.96330
6/13/1997 7.95810
6/16/1997 7.95370
6/17/1997 7.94240
6/18/1997 7.90980
6/19/1997 7.91680
6/20/1997 7.95820
6/23/1997 7.97700
6/24/1997 7.94130
6/25/1997 7.94830
6/26/1997 7.95770
6/27/1997 7.95170
6/30/1997 7.95040
7/1/1997 7.92980
7/2/1997 7.93950
7/3/1997 7.94970
7/4/1997 7.96600
7/7/1997 7.90720
7/8/1997 7.91470
7/9/1997 7.89530
7/10/1997 7.89130
7/11/1997 7.85260
7/14/1997 7.86930
7/15/1997 7.88610
7/16/1997 7.92820
7/17/1997 7.85570
7/18/1997 7.90970
7/21/1997 7.88680
7/22/1997 7.85710
7/23/1997 7.83730
7/24/1997 7.83130
7/25/1997 7.77170
7/28/1997 7.78080
7/29/1997 7.80880
7/30/1997 7.76580
7/31/1997 7.82480
8/1/1997 7.82440
8/4/1997 7.83100
8/5/1997 7.80510
8/6/1997 7.78060
8/7/1997 7.78950
8/8/1997 7.82630
8/11/1997 7.80590
8/12/1997 7.78200
8/13/1997 7.78280
8/14/1997 7.76600
8/15/1997 7.76460
8/18/1997 7.77570
8/19/1997 7.75750
8/20/1997 7.76150
8/21/1997 7.75970
8/22/1997 7.79050
8/25/1997 7.75830
8/26/1997 7.76370
8/27/1997 7.75480
8/28/1997 7.77460
8/29/1997 7.78530
9/2/1997 7.77700
9/3/1997 7.76870
9/4/1997 7.78820
9/5/1997 7.80700
9/8/1997 7.78400
9/9/1997 7.77910
9/10/1997 7.77690
9/11/1997 7.78470
9/12/1997 7.77940
9/15/1997 7.76770
9/17/1997 7.75460
9/18/1997 7.75600
9/19/1997 7.75580
9/22/1997 7.72450
9/23/1997 7.76810
9/24/1997 7.82430
9/25/1997 7.80720
9/26/1997 7.81990
9/29/1997 7.81580
9/30/1997 7.77070
10/1/1997 7.75360
10/2/1997 7.75300
10/3/1997 7.75620
10/6/1997 7.76010
10/7/1997 7.74970
10/8/1997 7.76030
10/9/1997 7.77000
10/10/1997 7.75920
10/13/1997 7.74830
10/14/1997 7.74270
10/15/1997 7.74030
10/16/1997 7.73360
10/17/1997 7.74840
10/20/1997 7.72700
10/21/1997 7.71960
10/22/1997 7.72290
10/23/1997 7.76300
10/24/1997 7.82720
10/27/1997 8.14000
10/28/1997 8.29670
10/29/1997 8.10330
10/30/1997 8.34330
10/31/1997 8.36830
11/3/1997 8.23670
11/4/1997 8.25350
11/5/1997 8.16590
11/6/1997 8.36500
11/7/1997 8.37670
11/10/1997 8.26270
11/11/1997 8.31000
11/12/1997 8.35830
11/13/1997 8.38000
11/14/1997 8.32750
11/17/1997 8.24250
11/18/1997 8.26420
11/19/1997 8.28830
11/21/1997 8.17730
11/24/1997 8.23520
11/25/1997 8.23580
11/26/1997 8.20000
11/27/1997 8.21650
11/28/1997 8.21350
12/1/1997 8.18100
12/2/1997 8.15380
12/3/1997 8.13060
12/4/1997 8.10570
12/5/1997 8.14400
12/8/1997 8.11050
12/9/1997 8.11480
12/10/1997 8.13940
12/11/1997 8.19980
12/15/1997 8.13760
12/16/1997 8.09160
12/17/1997 8.07870
12/18/1997 8.07400
12/19/1997 8.13180
12/22/1997 8.11560
12/23/1997 8.12680
12/24/1997 8.16480
12/26/1997 8.14300
12/29/1997 8.08330
12/30/1997 8.06400
12/31/1997 8.06810
1/2/1998 8.05850
1/5/1998 8.04230
1/6/1998 8.04220
1/7/1998 8.05980
1/8/1998 8.07750
1/9/1998 8.08570
1/12/1998 8.27750
1/13/1998 8.16280
1/14/1998 8.16620
1/15/1998 8.27620
1/16/1998 8.19780
1/19/1998 8.18030
1/20/1998 8.21450
1/21/1998 8.26820
1/22/1998 8.33200
1/23/1998 8.29390
1/26/1998 8.28100
1/27/1998 8.26620
1/28/1998 8.36030
1/29/1998 8.46400
1/30/1998 8.46430
2/2/1998 8.43670
2/3/1998 8.43230
2/4/1998 8.41350
2/6/1998 8.42220
2/9/1998 8.45290
2/10/1998 8.48500
2/11/1998 8.45220
2/12/1998 8.44950
2/13/1998 8.46520
2/16/1998 8.46290
2/17/1998 8.45780
2/18/1998 8.54270
2/19/1998 8.54490
2/20/1998 8.58920
2/23/1998 8.63790
2/24/1998 8.61400
2/25/1998 8.58320
2/26/1998 8.55830
2/27/1998 8.52530
3/2/1998 8.49570
3/3/1998 8.53470
3/4/1998 8.58250
3/5/1998 8.62020
3/6/1998 8.59780
3/9/1998 8.62730
3/10/1998 8.62730
3/11/1998 8.66900
3/12/1998 8.56730
3/13/1998 8.55950
3/16/1998 8.59270
3/17/1998 8.60480
3/18/1998 8.56410
3/19/1998 8.56380
3/20/1998 8.57840
3/23/1998 8.53680
3/24/1998 8.54100
3/25/1998 8.52820
3/26/1998 8.52520
3/27/1998 8.51650
3/30/1998 8.53530
3/31/1998 8.51920
4/1/1998 8.50960
4/2/1998 8.52140
4/3/1998 8.54100
4/6/1998 8.52000
4/7/1998 8.52740
4/8/1998 8.51060
4/13/1998 8.51300
4/14/1998 8.49280
4/15/1998 8.47160
4/16/1998 8.50090
4/17/1998 8.49450
4/20/1998 8.47280
4/21/1998 8.45500
4/22/1998 8.46160
4/23/1998 8.47030
4/24/1998 8.47470
4/27/1998 8.51900
4/28/1998 8.48180
4/29/1998 8.50290
4/30/1998 8.48980
5/4/1998 8.47700
5/6/1998 8.47930
5/7/1998 8.50070
5/8/1998 8.48340
5/11/1998 8.46730
5/12/1998 8.49650
5/13/1998 8.51980
5/14/1998 8.50690
5/15/1998 8.51470
5/18/1998 8.53030
5/19/1998 8.58490
5/20/1998 8.62120
5/21/1998 8.62230
5/22/1998 8.64020
5/25/1998 8.63780
5/26/1998 8.70810
5/27/1998 8.88020
5/28/1998 8.78730
5/29/1998 8.81640
6/1/1998 8.89830
6/2/1998 8.88180
6/3/1998 8.79580
6/4/1998 8.78030
6/5/1998 8.76190
6/8/1998 8.82520
6/9/1998 8.83600
6/10/1998 8.88080
6/11/1998 8.96090
6/12/1998 9.04630
6/15/1998 9.03750
6/16/1998 8.98150
6/17/1998 8.88030
6/18/1998 8.89670
6/19/1998 8.89290
6/22/1998 8.91230
6/23/1998 8.89270
6/24/1998 8.92520
6/25/1998 8.95370
6/26/1998 9.04070
6/29/1998 9.02280
6/30/1998 8.98520
7/1/1998 8.93750
7/2/1998 8.98630
7/3/1998 8.94970
7/6/1998 8.96940
7/7/1998 8.95580
7/8/1998 8.92420
7/9/1998 8.94320
7/10/1998 8.95350
7/13/1998 8.90250
7/14/1998 8.85480
7/15/1998 8.85350
7/16/1998 8.83930
7/17/1998 8.82180
7/20/1998 8.78960
7/21/1998 8.80330
7/22/1998 8.87210
7/23/1998 8.86470
7/24/1998 8.86700
7/27/1998 8.89300
7/28/1998 8.88610
7/29/1998 8.91780
7/30/1998 8.90080
7/31/1998 8.92150
8/3/1998 8.95450
8/4/1998 8.96480
8/5/1998 9.00620
8/6/1998 9.02550
8/7/1998 9.01870
8/10/1998 9.12530
8/11/1998 9.20160
8/12/1998 9.17620
8/13/1998 9.23250
8/14/1998 9.18120
8/17/1998 9.30180
8/18/1998 9.23020
8/19/1998 9.18730
8/20/1998 9.31340
8/21/1998 9.69000
8/24/1998 9.64580
8/25/1998 9.60010
8/26/1998 9.81500
8/27/1998 9.96000
8/28/1998 10.02750
8/31/1998 9.97170
9/2/1998 9.94580
9/3/1998 10.10720
9/4/1998 10.16180
9/7/1998 10.19670
9/8/1998 10.27420
9/9/1998 10.34990
9/10/1998 10.53250
9/11/1998 10.57920
9/14/1998 10.52330
9/15/1998 10.20580
9/17/1998 10.31580
9/18/1998 10.13830
9/21/1998 10.30500
9/22/1998 10.09620
9/23/1998 10.11590
9/24/1998 10.11170
9/25/1998 10.24380
9/28/1998 10.10620
9/29/1998 10.11190
9/30/1998 10.19330
10/1/1998 10.31370
10/2/1998 10.31370
10/5/1998 10.21800
10/6/1998 10.17290
10/7/1998 10.18350
10/8/1998 10.35490
10/9/1998 10.21570
10/12/1998 10.15550
10/13/1998 10.18630
10/14/1998 10.18000
10/15/1998 10.13120
10/16/1998 10.09330
10/19/1998 10.08630
10/20/1998 10.04200
10/21/1998 10.03380
10/22/1998 9.99300
10/23/1998 10.03530
10/26/1998 10.02930
10/27/1998 10.14900
10/28/1998 10.15750
10/29/1998 10.21980
10/30/1998 10.11370
11/3/1998 10.03120
11/4/1998 9.93650
11/5/1998 9.98860
11/6/1998 9.97170
11/9/1998 10.00150
11/10/1998 10.02560
11/11/1998 10.00600
11/12/1998 10.05630
11/13/1998 9.99650
11/16/1998 9.97650
11/17/1998 9.94400
11/18/1998 9.93050
11/19/1998 9.92030
11/23/1998 9.87720
11/24/1998 9.91450
11/25/1998 9.91070
11/26/1998 9.94040
11/27/1998 9.96760
11/30/1998 9.99950
12/1/1998 10.03180
12/2/1998 9.96820
12/3/1998 9.98760
12/4/1998 9.98970
12/7/1998 9.99930
12/8/1998 9.94230
12/9/1998 9.95170
12/10/1998 9.95000
12/11/1998 9.94820
12/14/1998 9.94910
12/15/1998 9.94980
12/16/1998 9.88280
12/17/1998 9.78630
12/18/1998 9.79720
12/21/1998 9.75680
12/22/1998 9.80280
12/23/1998 9.81040
12/24/1998 9.88220
12/28/1998 9.83820
12/29/1998 9.86500
12/30/1998 9.93950
12/31/1998 9.89630
1/4/1999 9.83760
1/5/1999 9.79210
1/6/1999 9.77550
1/7/1999 9.85270
1/8/1999 9.80910
1/11/1999 9.93940
1/12/1999 10.08480
1/13/1999 10.60000
1/14/1999 10.53830
1/15/1999 10.34850
1/18/1999 10.22580
1/19/1999 10.27830
1/20/1999 10.17800
1/21/1999 10.28740
1/22/1999 10.20170
1/25/1999 10.22420
1/26/1999 10.22520
1/27/1999 10.17450
1/28/1999 10.17520
1/29/1999 10.15430
2/1/1999 10.09860
2/2/1999 10.08230
2/3/1999 10.11380
2/4/1999 10.12170
2/8/1999 10.08210
2/9/1999 10.07640
2/10/1999 10.06060
2/11/1999 9.97930
2/12/1999 9.94860
2/15/1999 9.93150
2/16/1999 9.91900
2/17/1999 9.90430
2/18/1999 9.88090
2/19/1999 9.93330
2/22/1999 9.93150
2/23/1999 9.95650
2/24/1999 9.93570
2/25/1999 9.98360
2/26/1999 9.94410
3/1/1999 9.90720
3/2/1999 9.95280
3/3/1999 9.96410
3/4/1999 9.93340
3/5/1999 9.87320
3/8/1999 9.84340
3/9/1999 9.79270
3/10/1999 9.80120
3/11/1999 9.74800
3/12/1999 9.75270
3/15/1999 9.70530
3/16/1999 9.65870
3/17/1999 9.68880
3/18/1999 9.64620
3/19/1999 9.66750
3/22/1999 9.71160
3/23/1999 9.67230
3/24/1999 9.69170
3/25/1999 9.64540
3/26/1999 9.59540
3/29/1999 9.51580
3/30/1999 9.53760
3/31/1999 9.52180
4/5/1999 9.48180
4/6/1999 9.48460
4/7/1999 9.49680
4/8/1999 9.47710
4/9/1999 9.57280
4/12/1999 9.55690
4/13/1999 9.50580
4/14/1999 9.50850
4/15/1999 9.54300
4/16/1999 9.52370
4/19/1999 9.38310
4/20/1999 9.40770
4/21/1999 9.36430
4/22/1999 9.33170
4/23/1999 9.30050
4/26/1999 9.30840
4/27/1999 9.32850
4/28/1999 9.28710
4/29/1999 9.26220
4/30/1999 9.24470
5/3/1999 9.26890
5/4/1999 9.27490
5/6/1999 9.33300
5/7/1999 9.34800
5/10/1999 9.29920
5/11/1999 9.25330
5/12/1999 9.32470
5/13/1999 9.26980
5/14/1999 9.35910
5/17/1999 9.36630
5/18/1999 9.29830
5/19/1999 9.30860
5/20/1999 9.32420
5/21/1999 9.35890
5/24/1999 9.38450
5/25/1999 9.54680
5/26/1999 9.67150
5/27/1999 9.74980
5/28/1999 9.78330
5/31/1999 9.68720
6/1/1999 9.81560
6/2/1999 9.76530
6/3/1999 9.65450
6/4/1999 9.62720
6/7/1999 9.50450
6/8/1999 9.48790
6/9/1999 9.58170
6/10/1999 9.59850
6/11/1999 9.54520
6/14/1999 9.57670
6/15/1999 9.50180
6/16/1999 9.45850
6/17/1999 9.40380
6/18/1999 9.35500
6/21/1999 9.37810
6/22/1999 9.37170
6/23/1999 9.40380
6/24/1999 9.45900
6/25/1999 9.47170
6/28/1999 9.48750
6/29/1999 9.41650
6/30/1999 9.44090
7/1/1999 9.37730
7/2/1999 9.35130
7/5/1999 9.31670
7/6/1999 9.33140
7/7/1999 9.36370
7/8/1999 9.33030
7/9/1999 9.35230
7/12/1999 9.43580
7/13/1999 9.45900
7/14/1999 9.33880
7/15/1999 9.33430
7/16/1999 9.35630
7/19/1999 9.30080
7/20/1999 9.30130
7/21/1999 9.33480
7/22/1999 9.37460
7/23/1999 9.38560
7/26/1999 9.42350
7/27/1999 9.36800
7/28/1999 9.38270
7/29/1999 9.42600
7/30/1999 9.40100
8/2/1999 9.40580
8/3/1999 9.45520
8/4/1999 9.43640
8/5/1999 9.50970
8/6/1999 9.49620
8/9/1999 9.48740
8/10/1999 9.50630
8/11/1999 9.41500
8/12/1999 9.35330
8/13/1999 9.38830
8/16/1999 9.35680
8/17/1999 9.33320
8/18/1999 9.32180
8/19/1999 9.37450
8/20/1999 9.38680
8/23/1999 9.34350
8/24/1999 9.33100
8/25/1999 9.30810
8/26/1999 9.33940
8/27/1999 9.38190
8/30/1999 9.40950
8/31/1999 9.38500
9/2/1999 9.37390
9/3/1999 9.33820
9/6/1999 9.34620
9/7/1999 9.34970
9/8/1999 9.35780
9/9/1999 9.34710
9/10/1999 9.31740
9/13/1999 9.31920
9/14/1999 9.33230
9/15/1999 9.30920
9/17/1999 9.37120
9/20/1999 9.32230
9/21/1999 9.30440
9/22/1999 9.28580
9/23/1999 9.30550
9/24/1999 9.35650
9/27/1999 9.31580
9/28/1999 9.35820
9/29/1999 9.35650
9/30/1999 9.34830
10/1/1999 9.40630
10/4/1999 9.45310
10/5/1999 9.47580
10/6/1999 9.43230
10/7/1999 9.45980
10/8/1999 9.46820
10/11/1999 9.45070
10/12/1999 9.46750
10/13/1999 9.51900
10/14/1999 9.63080
10/15/1999 9.71140
10/18/1999 9.71430
10/19/1999 9.67130
10/20/1999 9.61140
10/21/1999 9.64820
10/22/1999 9.60300
10/25/1999 9.63740
10/26/1999 9.62990
10/27/1999 9.65040
10/28/1999 9.63570
10/29/1999 9.62500
11/1/1999 9.62080
11/3/1999 9.55520
11/4/1999 9.47120
11/5/1999 9.45180
11/8/1999 9.45710
11/9/1999 9.41580
11/10/1999 9.41260
11/11/1999 9.38570
11/12/1999 9.37870
11/15/1999 9.36850
11/16/1999 9.40180
11/17/1999 9.35490
11/18/1999 9.34600
11/19/1999 9.32880
11/22/1999 9.31900
11/23/1999 9.33240
11/24/1999 9.31950
11/25/1999 9.29450
11/26/1999 9.35500
11/29/1999 9.37370
11/30/1999 9.43200
12/1/1999 9.46830
12/2/1999 9.53260
12/3/1999 9.49420
12/6/1999 9.45620
12/7/1999 9.44160
12/8/1999 9.47550
12/9/1999 9.42880
12/10/1999 9.41430
12/13/1999 9.41430
12/14/1999 9.41100
12/15/1999 9.37900
12/16/1999 9.35780
12/17/1999 9.32980
12/20/1999 9.33380
12/21/1999 9.31420
12/22/1999 9.30950
12/23/1999 9.36950
12/24/1999 9.41880
12/27/1999 9.46320
12/28/1999 9.51430
12/29/1999 9.52220
12/30/1999 9.49860
1/3/2000 9.39490
1/4/2000 9.45640
1/5/2000 9.54550
1/6/2000 9.57050
1/7/2000 9.51500
1/10/2000 9.44640
1/11/2000 9.47800
1/12/2000 9.53520
1/13/2000 9.50570
1/14/2000 9.44830
1/17/2000 9.41720
1/18/2000 9.43830
1/19/2000 9.40860
1/20/2000 9.40380
1/21/2000 9.44630
1/24/2000 9.48380
1/25/2000 9.52880
1/26/2000 9.51030
1/27/2000 9.51230
1/28/2000 9.57270
1/31/2000 9.62530
2/1/2000 9.59560
2/2/2000 9.57240
2/3/2000 9.50110
2/4/2000 9.48030
2/7/2000 9.43270
2/8/2000 9.40180
2/9/2000 9.39980
2/10/2000 9.43480
2/11/2000 9.42120
2/14/2000 9.39880
2/15/2000 9.38800
2/16/2000 9.37100
2/17/2000 9.39050
2/18/2000 9.35920
2/21/2000 9.41080
2/22/2000 9.43950
2/23/2000 9.40670
2/24/2000 9.37980
2/25/2000 9.37480
2/28/2000 9.40330
2/29/2000 9.36620
3/1/2000 9.36330
3/2/2000 9.33820
3/3/2000 9.31150
3/6/2000 9.32150
3/7/2000 9.30090
3/8/2000 9.26620
3/9/2000 9.28370
3/10/2000 9.31250
3/13/2000 9.33380
3/14/2000 9.31270
3/15/2000 9.34360
3/16/2000 9.32240
3/17/2000 9.32550
3/20/2000 9.31850
3/22/2000 9.27650
3/23/2000 9.23980
3/24/2000 9.17120
3/27/2000 9.17750
3/28/2000 9.18830
3/29/2000 9.23310
3/30/2000 9.30150
3/31/2000 9.28450
4/3/2000 9.27610
4/4/2000 9.28780
4/5/2000 9.38350
4/6/2000 9.35350
4/7/2000 9.32180
4/10/2000 9.28680
4/11/2000 9.39180
4/12/2000 9.39650
4/13/2000 9.39880
4/14/2000 9.48420
4/17/2000 9.48820
4/18/2000 9.43880
4/19/2000 9.39390
4/24/2000 9.44430
4/25/2000 9.40780
4/26/2000 9.40730
4/27/2000 9.45210
4/28/2000 9.41270
5/2/2000 9.33740
5/3/2000 9.38480
5/4/2000 9.39280
5/8/2000 9.49180
5/9/2000 9.48550
5/10/2000 9.57020
5/11/2000 9.57680
5/12/2000 9.56610
5/15/2000 9.58200
5/16/2000 9.50880
5/17/2000 9.54510
5/18/2000 9.57510
5/19/2000 9.61500
5/22/2000 9.57780
5/23/2000 9.50900
5/24/2000 9.53280
5/25/2000 9.49400
5/26/2000 9.52740
5/29/2000 9.53260
5/30/2000 9.51600
5/31/2000 9.51100
6/1/2000 9.49880
6/2/2000 9.54610
6/5/2000 9.54420
6/6/2000 9.65700
6/7/2000 9.79420
6/8/2000 9.85190
6/9/2000 9.92630
6/12/2000 9.85460
6/13/2000 9.76450
6/14/2000 9.78790
6/15/2000 9.84780
6/16/2000 9.92430
6/19/2000 9.90310
6/20/2000 9.86440
6/21/2000 9.85680
6/22/2000 9.87070
6/23/2000 9.98050
6/26/2000 10.01970
6/27/2000 10.07870
6/28/2000 9.95380
6/29/2000 9.90030
6/30/2000 9.82430
7/3/2000 9.54610
7/4/2000 9.48760
7/5/2000 9.53840
7/6/2000 9.54600
7/7/2000 9.51950
7/10/2000 9.50230
7/11/2000 9.42800
7/12/2000 9.47480
7/13/2000 9.43680
7/14/2000 9.41520
7/17/2000 9.34910
7/18/2000 9.33270
7/19/2000 9.41180
7/20/2000 9.36080
7/21/2000 9.34850
7/24/2000 9.33370
7/25/2000 9.36570
7/26/2000 9.36270
7/27/2000 9.36100
7/28/2000 9.35780
7/31/2000 9.36670
8/1/2000 9.34280
8/2/2000 9.34620
8/3/2000 9.38810
8/4/2000 9.35740
8/7/2000 9.33530
8/8/2000 9.33530
8/9/2000 9.32600
8/10/2000 9.31980
8/11/2000 9.29180
8/14/2000 9.25160
8/15/2000 9.25040
8/16/2000 9.19230
8/17/2000 9.18730
8/18/2000 9.22930
8/21/2000 9.25630
8/22/2000 9.23220
8/23/2000 9.27730
8/24/2000 9.22680
8/25/2000 9.23420
8/28/2000 9.20930
8/29/2000 9.23170
8/30/2000 9.21080
8/31/2000 9.19950
9/1/2000 9.20140
9/4/2000 9.22310
9/5/2000 9.26120
9/6/2000 9.31150
9/7/2000 9.31410
9/8/2000 9.32430
9/11/2000 9.28140
9/12/2000 9.25420
9/13/2000 9.28600
9/14/2000 9.31250
9/15/2000 9.35170
9/18/2000 9.41720
9/19/2000 9.42500
9/20/2000 9.44830
9/21/2000 9.43470
9/22/2000 9.47900
9/25/2000 9.42180
9/26/2000 9.40320
9/27/2000 9.40880
9/28/2000 9.42900
9/29/2000 9.44590
10/2/2000 9.41420
10/3/2000 9.40140
10/4/2000 9.42920
10/5/2000 9.45150
10/6/2000 9.46000
10/9/2000 9.47530
10/10/2000 9.46320
10/11/2000 9.47900
10/12/2000 9.51930
10/13/2000 9.58790
10/16/2000 9.53510
10/17/2000 9.54430
10/18/2000 9.57650
10/19/2000 9.53330
10/20/2000 9.56050
10/23/2000 9.57360
10/24/2000 9.57570
10/25/2000 9.62420
10/26/2000 9.67770
10/27/2000 9.64430
10/30/2000 9.59950
10/31/2000 9.56420
11/1/2000 9.58240
11/3/2000 9.59900
11/6/2000 9.64380
11/7/2000 9.65440
11/8/2000 9.61660
11/9/2000 9.65330
11/10/2000 9.60080
11/13/2000 9.55800
11/14/2000 9.49630
11/15/2000 9.46250
11/16/2000 9.48280
11/17/2000 9.48280
11/21/2000 9.40980
11/22/2000 9.37900
11/23/2000 9.40570
11/24/2000 9.39300
11/27/2000 9.36920
11/28/2000 9.40580
11/29/2000 9.39730
11/30/2000 9.41550
12/4/2000 9.41320
12/5/2000 9.37370
12/6/2000 9.40200
12/7/2000 9.42630
12/8/2000 9.39840
12/11/2000 9.44180
12/13/2000 9.44970
12/14/2000 9.41270
12/15/2000 9.40790
12/18/2000 9.37880
12/19/2000 9.37900
12/20/2000 9.43480
12/21/2000 9.57270
12/22/2000 9.59800
12/26/2000 9.52010
12/27/2000 9.57220
12/28/2000 9.59970
12/29/2000 9.60980
1/2/2001 9.71400
1/3/2001 9.83400
1/4/2001 9.70800
1/5/2001 9.75460
1/8/2001 9.69000
1/9/2001 9.74170
1/10/2001 9.81670
1/11/2001 9.85480
1/12/2001 9.87980
1/15/2001 9.90180
1/16/2001 9.97780
1/17/2001 9.88780
1/18/2001 9.88700
1/19/2001 9.79530
1/22/2001 9.78630
1/23/2001 9.76830
1/24/2001 9.69230
1/25/2001 9.68300
1/26/2001 9.69090
1/29/2001 9.66870
1/30/2001 9.66920
1/31/2001 9.68280
2/1/2001 9.73280
2/2/2001 9.75600
2/6/2001 9.69980
2/7/2001 9.69450
2/8/2001 9.64640
2/9/2001 9.72380
2/12/2001 9.73890
2/13/2001 9.70650
2/14/2001 9.72190
2/15/2001 9.67630
2/16/2001 9.70220
2/19/2001 9.70440
2/20/2001 9.67970
2/21/2001 9.70900
2/22/2001 9.72780
2/23/2001 9.71830
2/26/2001 9.66180
2/27/2001 9.68270
2/28/2001 9.70250
3/1/2001 9.70520
3/2/2001 9.66880
3/5/2001 9.63700
3/6/2001 9.64090
3/7/2001 9.65420
3/8/2001 9.64680
3/9/2001 9.67030
3/12/2001 9.66250
3/13/2001 9.63200
3/14/2001 9.57600
3/15/2001 9.58430
3/16/2001 9.62330
3/19/2001 9.56830
3/20/2001 9.51880
3/22/2001 9.57220
3/23/2001 9.65400
3/26/2001 9.53150
3/27/2001 9.51390
3/28/2001 9.53800
3/29/2001 9.52030
3/30/2001 9.49330
4/2/2001 9.41520
4/3/2001 9.39140
4/4/2001 9.42010
4/5/2001 9.41400
4/6/2001 9.40590
4/9/2001 9.35870
4/10/2001 9.30930
4/11/2001 9.29080
4/16/2001 9.32300
4/17/2001 9.27230
4/18/2001 9.19660
4/19/2001 9.27480
4/20/2001 9.35250
4/23/2001 9.37000
4/24/2001 9.27680
4/25/2001 9.31230
4/26/2001 9.26710
4/27/2001 9.30490
4/30/2001 9.25370
5/2/2001 9.28300
5/3/2001 9.28730
5/4/2001 9.25790
5/7/2001 9.22120
5/8/2001 9.20480
5/9/2001 9.21600
5/10/2001 9.19670
5/11/2001 9.22500
5/14/2001 9.19220
5/15/2001 9.16100
5/16/2001 9.16450
5/17/2001 8.99520
5/18/2001 8.97740
5/21/2001 8.94280
5/22/2001 8.96600
5/23/2001 9.03980
5/24/2001 9.08050
5/25/2001 9.09450
5/28/2001 9.07810
5/29/2001 9.08510
5/30/2001 9.16530
5/31/2001 9.18350
6/1/2001 9.17350
6/4/2001 9.13690
6/5/2001 9.17220
6/6/2001 9.12080
6/7/2001 9.12350
6/8/2001 9.06800
6/11/2001 9.02900
6/12/2001 9.09400
6/13/2001 9.11800
6/14/2001 9.05230
6/15/2001 9.05220
6/18/2001 9.05020
6/19/2001 9.07920
6/20/2001 9.07980
6/21/2001 9.05700
6/22/2001 9.07300
6/25/2001 9.05950
6/26/2001 9.06060
6/27/2001 9.06080
6/28/2001 9.09000
6/29/2001 9.07080
7/2/2001 9.02210
7/3/2001 9.02580
7/4/2001 9.07070
7/5/2001 9.03120
7/6/2001 9.15030
7/9/2001 9.11930
7/10/2001 9.14760
7/11/2001 9.29530
7/12/2001 9.34200
7/13/2001 9.35420
7/16/2001 9.29180
7/17/2001 9.18550
7/18/2001 9.12830
7/19/2001 9.20000
7/20/2001 9.17960
7/23/2001 9.11070
7/24/2001 9.10870
7/25/2001 9.15990
7/26/2001 9.15700
7/27/2001 9.19200
7/30/2001 9.14720
7/31/2001 9.14080
8/1/2001 9.21110
8/2/2001 9.16980
8/3/2001 9.16380
8/6/2001 9.12920
8/7/2001 9.12000
8/8/2001 9.09580
8/9/2001 9.08970
8/10/2001 9.12470
8/13/2001 9.08630
8/14/2001 9.12060
8/15/2001 9.09400
8/16/2001 9.08330
8/17/2001 9.11550
8/20/2001 9.13830
8/21/2001 9.12270
8/22/2001 9.11580
8/23/2001 9.12050
8/24/2001 9.14440
8/27/2001 9.11230
8/28/2001 9.13650
8/29/2001 9.14380
8/30/2001 9.16920
8/31/2001 9.20000
9/3/2001 9.19360
9/4/2001 9.19570
9/5/2001 9.25870
9/6/2001 9.28980
9/7/2001 9.32420
9/10/2001 9.37160
9/11/2001 9.54750
9/12/2001 9.44470
9/13/2001 9.47480
9/14/2001 9.49420
9/17/2001 9.44780
9/18/2001 9.44550
9/19/2001 9.41850
9/20/2001 9.48020
9/21/2001 9.48480
9/24/2001 9.43150
9/25/2001 9.48420
9/26/2001 9.52580
9/27/2001 9.55420
9/28/2001 9.50980
10/1/2001 9.50370
10/2/2001 9.52170
10/3/2001 9.52730
10/4/2001 9.52430
10/5/2001 9.58080
10/8/2001 9.56660
10/9/2001 9.51630
10/10/2001 9.40530
10/11/2001 9.33970
10/12/2001 9.35380
10/15/2001 9.27530
10/16/2001 9.23500
10/17/2001 9.23400
10/18/2001 9.23100
10/19/2001 9.19710
10/22/2001 9.19770
10/23/2001 9.22430
10/24/2001 9.21730
10/25/2001 9.24690
10/26/2001 9.27220
10/29/2001 9.24210
10/30/2001 9.26820
10/31/2001 9.25420
11/1/2001 9.28920
11/2/2001 9.27830
11/5/2001 9.22210
11/6/2001 9.21320
11/7/2001 9.20880
11/8/2001 9.21150
11/9/2001 9.23180
11/12/2001 9.27080
11/13/2001 9.25190
11/14/2001 9.23620
11/15/2001 9.20280
11/16/2001 9.21210
11/19/2001 9.19680
11/21/2001 9.14090
11/22/2001 9.15470
11/23/2001 9.14760
11/26/2001 9.16470
11/27/2001 9.23720
11/28/2001 9.27620
11/29/2001 9.28150
11/30/2001 9.26810
12/3/2001 9.20500
12/4/2001 9.21970
12/5/2001 9.21650
12/6/2001 9.24010
12/7/2001 9.21240
12/10/2001 9.18650
12/11/2001 9.18190
12/13/2001 9.12040
12/14/2001 9.07980
12/17/2001 9.11980
12/18/2001 9.10520
12/19/2001 9.11750
12/20/2001 9.16820
12/21/2001 9.12350
12/24/2001 9.09230
12/26/2001 9.09570
12/27/2001 9.14230
12/28/2001 9.16920
12/31/2001 9.16950
1/2/2002 9.10370
1/3/2002 9.11420
1/4/2002 9.13680
1/7/2002 9.15540
1/8/2002 9.16780
1/9/2002 9.20440
1/10/2002 9.24440
1/11/2002 9.27340
1/14/2002 9.19230
1/15/2002 9.17110
1/16/2002 9.19930
1/17/2002 9.12550
1/18/2002 9.11900
1/21/2002 9.12190
1/22/2002 9.15210
1/23/2002 9.14800
1/24/2002 9.12270
1/25/2002 9.12950
1/28/2002 9.15850
1/29/2002 9.17140
1/30/2002 9.19740
1/31/2002 9.14630
2/1/2002 9.15440
2/4/2002 9.16270
2/6/2002 9.12940
2/7/2002 9.13810
2/8/2002 9.14650
2/11/2002 9.07870
2/12/2002 9.08960
2/13/2002 9.06070
2/14/2002 9.08380
2/15/2002 9.06520
2/18/2002 9.06380
2/19/2002 9.06900
2/20/2002 9.08580
2/21/2002 9.07570
2/22/2002 9.10610
2/25/2002 9.08310
2/26/2002 9.08150
2/27/2002 9.09190
2/28/2002 9.13030
3/1/2002 9.09570
3/4/2002 9.07230
3/5/2002 9.07700
3/6/2002 9.07970
3/7/2002 9.07530
3/8/2002 9.07280
3/11/2002 9.07030
3/12/2002 9.07530
3/13/2002 9.11530
3/14/2002 9.11820
3/15/2002 9.09290
3/18/2002 9.07330
3/19/2002 9.07420
3/20/2002 9.07070
3/22/2002 9.04030
3/25/2002 9.02980
3/26/2002 9.02430
3/27/2002 9.01600
4/1/2002 9.00490
4/2/2002 8.99800
4/3/2002 9.03980
4/4/2002 9.04680
4/5/2002 9.02660
4/8/2002 9.02170
4/9/2002 9.04220
4/10/2002 9.04460
4/11/2002 9.07710
4/12/2002 9.07490
4/15/2002 9.17140
4/16/2002 9.15970
4/17/2002 9.19040
4/18/2002 9.23450
4/19/2002 9.22470
4/22/2002 9.26630
4/23/2002 9.26980
4/24/2002 9.29080
4/25/2002 9.35280
4/26/2002 9.31960
4/29/2002 9.35420
4/30/2002 9.37200
5/2/2002 9.41700
5/3/2002 9.49780
5/6/2002 9.49130
5/7/2002 9.48280
5/8/2002 9.41700
5/9/2002 9.44630
5/10/2002 9.51020
5/13/2002 9.49330
5/14/2002 9.52040
5/15/2002 9.47170
5/16/2002 9.48630
5/17/2002 9.47100
5/20/2002 9.49100
5/21/2002 9.51330
5/22/2002 9.52450
5/23/2002 9.51650
5/24/2002 9.55850
5/27/2002 9.57000
5/28/2002 9.55860
5/29/2002 9.61340
5/30/2002 9.71480
5/31/2002 9.65620
6/3/2002 9.63980
6/4/2002 9.70600
6/5/2002 9.73450
6/6/2002 9.77600
6/7/2002 9.74120
6/10/2002 9.69930
6/11/2002 9.66070
6/12/2002 9.70350
6/13/2002 9.65320
6/14/2002 9.66840
6/17/2002 9.60780
6/18/2002 9.62580
6/19/2002 9.69830
6/20/2002 9.76760
6/21/2002 9.94730
6/24/2002 9.93600
6/25/2002 9.82030
6/26/2002 9.99980
6/27/2002 9.96150
6/28/2002 9.95680
7/1/2002 9.92830
7/2/2002 9.96120
7/3/2002 9.96700
7/4/2002 9.95020
7/5/2002 9.90340
7/8/2002 9.92230
7/9/2002 9.85520
7/10/2002 9.83380
7/11/2002 9.79790
7/12/2002 9.70720
7/15/2002 9.75220
7/16/2002 9.73450
7/17/2002 9.64680
7/18/2002 9.64620
7/19/2002 9.70530
7/22/2002 9.62850
7/23/2002 9.61300
7/24/2002 9.70180
7/25/2002 9.71580
7/26/2002 9.76520
7/29/2002 9.69440
7/30/2002 9.74100
7/31/2002 9.78610
8/1/2002 9.87690
8/2/2002 9.84120
8/5/2002 9.79280
8/6/2002 9.74730
8/7/2002 9.73480
8/8/2002 9.73350
8/9/2002 9.76400
8/12/2002 9.84020
8/13/2002 9.95120
8/14/2002 9.96680
8/15/2002 9.92920
8/16/2002 9.86430
8/19/2002 9.77470
8/20/2002 9.77130
8/21/2002 9.78540
8/22/2002 9.83880
8/23/2002 9.84880
8/26/2002 9.82670
8/27/2002 9.85430
8/28/2002 9.89900
8/29/2002 9.91930
8/30/2002 9.91090
9/2/2002 9.91870
9/3/2002 9.97890
9/4/2002 10.01540
9/5/2002 10.00860
9/6/2002 9.96210
9/9/2002 9.96050
9/10/2002 9.95110
9/11/2002 9.96540
9/12/2002 10.00230
9/13/2002 9.96740
9/17/2002 9.96580
9/18/2002 10.01160
9/19/2002 10.06280
9/20/2002 10.22650
9/23/2002 10.35780
9/24/2002 10.24250
9/25/2002 10.25650
9/26/2002 10.16670
9/27/2002 10.17670
9/30/2002 10.22990
10/1/2002 10.15730
10/2/2002 10.12480
10/3/2002 10.13980
10/4/2002 10.18400
10/7/2002 10.21540
10/8/2002 10.15750
10/9/2002 10.20480
10/10/2002 10.21950
10/11/2002 10.15920
10/14/2002 10.10840
10/15/2002 10.06830
10/16/2002 10.07570
10/17/2002 9.99880
10/18/2002 9.98420
10/21/2002 9.93830
10/22/2002 9.97230
10/23/2002 10.00790
10/24/2002 9.94680
10/25/2002 9.98160
10/28/2002 10.00030
10/29/2002 10.15930
10/30/2002 10.22630
10/31/2002 10.15520
11/1/2002 10.19920
11/4/2002 10.18200
11/5/2002 10.20990
11/6/2002 10.16980
11/7/2002 10.24280
11/8/2002 10.29530
11/11/2002 10.33340
11/12/2002 10.34470
11/13/2002 10.27870
11/14/2002 10.20920
11/15/2002 10.24840
11/18/2002 10.17600
11/19/2002 10.16350
11/21/2002 10.08740
11/22/2002 10.13330
11/25/2002 10.10650
11/26/2002 10.15350
11/27/2002 10.14960
11/28/2002 10.11930
11/29/2002 10.14650
12/2/2002 10.10360
12/3/2002 10.14210
12/4/2002 10.22870
12/5/2002 10.24520
12/6/2002 10.27240
12/9/2002 10.18520
12/10/2002 10.17440
12/11/2002 10.17850
12/13/2002 10.18500
12/16/2002 10.19660
12/17/2002 10.20530
12/18/2002 10.25260
12/19/2002 10.19200
12/20/2002 10.18360
12/23/2002 10.19070
12/24/2002 10.20140
12/26/2002 10.24790
12/27/2002 10.31250
12/30/2002 10.36130
12/31/2002 10.43930
1/2/2003 10.36260
1/3/2003 10.38560
1/6/2003 10.41950
1/7/2003 10.32800
1/8/2003 10.36170
1/9/2003 10.41120
1/10/2003 10.46720
1/13/2003 10.53680
1/14/2003 10.52740
1/15/2003 10.48750
1/16/2003 10.50830
1/17/2003 10.59000
1/20/2003 10.62220
1/21/2003 10.68660
1/22/2003 10.82630
1/23/2003 10.77080
1/24/2003 10.82670
1/27/2003 10.88750
1/28/2003 10.88420
1/29/2003 10.98630
1/30/2003 10.86360
1/31/2003 10.90690
2/3/2003 10.88330
2/4/2003 10.98220
2/6/2003 10.87310
2/7/2003 10.89790
2/10/2003 10.99480
2/11/2003 10.94000
2/12/2003 10.98320
2/13/2003 10.97230
2/14/2003 10.88230
2/17/2003 10.76670
2/18/2003 10.77220
2/19/2003 10.84000
2/20/2003 10.89980
2/21/2003 10.97980
2/24/2003 10.98150
2/25/2003 11.05840
2/26/2003 11.03290
2/27/2003 11.03330
2/28/2003 11.03240
3/3/2003 10.99020
3/4/2003 11.13670
3/5/2003 11.19270
3/6/2003 11.22500
3/7/2003 11.10640
3/10/2003 11.09980
3/11/2003 11.00520
3/12/2003 10.90730
3/13/2003 10.81730
3/14/2003 10.84810
3/17/2003 10.87130
3/18/2003 10.81470
3/19/2003 10.86330
3/20/2003 10.87340
3/24/2003 10.80080
3/25/2003 10.72000
3/26/2003 10.74980
3/27/2003 10.76710
3/28/2003 10.66980
3/31/2003 10.78890
4/1/2003 10.73620
4/2/2003 10.66760
4/3/2003 10.66190
4/4/2003 10.68230
4/7/2003 10.68960
4/8/2003 10.73980
4/9/2003 10.75410
4/10/2003 10.76510
4/11/2003 10.70200
4/14/2003 10.61020
4/15/2003 10.63980
4/16/2003 10.62250
4/21/2003 10.55450
4/22/2003 10.55250
4/23/2003 10.51470
4/24/2003 10.43480
4/25/2003 10.43180
4/28/2003 10.43040
4/29/2003 10.34500
4/30/2003 10.30000
5/2/2003 10.20030
5/5/2003 10.18170
5/6/2003 10.26780
5/7/2003 10.21150
5/8/2003 10.17000
5/9/2003 10.10680
5/12/2003 10.17730
5/13/2003 10.16050
5/14/2003 10.14280
5/15/2003 10.29270
5/16/2003 10.37600
5/19/2003 10.34980
5/20/2003 10.26630
5/21/2003 10.25300
5/22/2003 10.23830
5/23/2003 10.24730
5/26/2003 10.25190
5/27/2003 10.31660
5/28/2003 10.40630
5/29/2003 10.32050
5/30/2003 10.33770
6/2/2003 10.24020
6/3/2003 10.25980
6/4/2003 10.38820
6/5/2003 10.55980
6/6/2003 10.56080
6/9/2003 10.74310
6/10/2003 10.71450
6/11/2003 10.61190
6/12/2003 10.57750
6/13/2003 10.59460
6/16/2003 10.49830
6/17/2003 10.50140
6/18/2003 10.58830
6/19/2003 10.48580
6/20/2003 10.46690
6/23/2003 10.47960
6/24/2003 10.51880
6/25/2003 10.47340
6/26/2003 10.48080
6/27/2003 10.41760
6/30/2003 10.43700
7/1/2003 10.44950
7/2/2003 10.47790
7/3/2003 10.44700
7/4/2003 10.40870
7/7/2003 10.39460
7/8/2003 10.54300
7/9/2003 10.47950
7/10/2003 10.44820
7/11/2003 10.42130
7/14/2003 10.38210
7/15/2003 10.43080
7/16/2003 10.40790
7/17/2003 10.34900
7/18/2003 10.36000
7/21/2003 10.41050
7/22/2003 10.43620
7/23/2003 10.51600
7/24/2003 10.52030
7/25/2003 10.50950
7/28/2003 10.46450
7/29/2003 10.48780
7/30/2003 10.48700
7/31/2003 10.52430
8/1/2003 10.59970
8/4/2003 10.58640
8/5/2003 10.71170
8/6/2003 10.70580
8/7/2003 10.70010
8/8/2003 10.66230
8/11/2003 10.69090
8/12/2003 10.74480
8/13/2003 10.75620
8/14/2003 10.69610
8/15/2003 10.72730
8/18/2003 10.72300
8/19/2003 10.80070
8/20/2003 10.83790
8/21/2003 10.85070
8/22/2003 10.86150
8/25/2003 10.87530
8/26/2003 10.91180
8/27/2003 10.93370
8/28/2003 10.98060
8/29/2003 11.04750
9/1/2003 11.04600
9/2/2003 11.03130
9/3/2003 10.93860
9/4/2003 10.85750
9/5/2003 10.86200
9/8/2003 10.91850
9/9/2003 11.02330
9/10/2003 10.95020
9/11/2003 10.97370
9/12/2003 10.97930
9/15/2003 10.97130
9/17/2003 10.90540
9/18/2003 10.91630
9/19/2003 10.89550
9/22/2003 10.82750
9/23/2003 10.77410
9/24/2003 10.79750
9/25/2003 10.81150
9/26/2003 10.92720
9/29/2003 11.04460
9/30/2003 11.01330
10/1/2003 10.96140
10/2/2003 11.16030
10/3/2003 11.24730
10/6/2003 11.21930
10/7/2003 11.29230
10/8/2003 11.24900
10/9/2003 11.23560
10/10/2003 11.19460
10/13/2003 11.18530
10/14/2003 11.23470
10/15/2003 11.17850
10/16/2003 11.24720
10/17/2003 11.28020
10/20/2003 11.17480
10/21/2003 11.13970
10/22/2003 11.21780
10/23/2003 11.18100
10/24/2003 11.17840
10/27/2003 11.10680
10/28/2003 11.06930
10/29/2003 11.10780
10/30/2003 11.10580
10/31/2003 11.05250
11/3/2003 10.98810
11/4/2003 10.99980
11/5/2003 10.98290
11/6/2003 10.99030
11/7/2003 10.96880
11/10/2003 11.00970
11/11/2003 10.95820
11/12/2003 11.05820
11/13/2003 11.17570
11/14/2003 11.14420
11/17/2003 11.18230
11/18/2003 11.16430
11/19/2003 11.20940
11/21/2003 11.20580
11/24/2003 11.28790
11/25/2003 11.33980
11/26/2003 11.35220
11/27/2003 11.33850
11/28/2003 11.39850
12/1/2003 11.37830
12/2/2003 11.35350
12/3/2003 11.24960
12/4/2003 11.22240
12/5/2003 11.19590
12/8/2003 11.23910
12/9/2003 11.16350
12/10/2003 11.21450
12/11/2003 11.18770
12/15/2003 11.27280
12/16/2003 11.30610
12/17/2003 11.26760
12/18/2003 11.21930
12/19/2003 11.22950
12/22/2003 11.28550
12/23/2003 11.26960
12/24/2003 11.27440
12/26/2003 11.21800
12/29/2003 11.23600
12/30/2003 11.19980
12/31/2003 11.23720
1/2/2004 11.08850
1/5/2004 10.98050
1/6/2004 10.96860
1/7/2004 10.90440
1/8/2004 10.88470
1/9/2004 10.83760
1/12/2004 10.81800
1/13/2004 10.83690
1/14/2004 10.82310
1/15/2004 10.85140
1/16/2004 10.81720
1/19/2004 10.82640
1/20/2004 10.84700
1/21/2004 10.95210
1/22/2004 11.00120
1/23/2004 10.96200
1/26/2004 10.91780
1/27/2004 10.87890
1/28/2004 10.91450
1/29/2004 11.08430
1/30/2004 11.02140
2/2/2004 10.95450
2/3/2004 11.08200
2/4/2004 11.06080
2/6/2004 11.13050
2/9/2004 11.10390
2/10/2004 11.10690
2/11/2004 10.98660
2/12/2004 10.96260
2/13/2004 10.96270
2/16/2004 10.94340
2/17/2004 10.93370
2/18/2004 10.90580
2/19/2004 10.96880
2/20/2004 10.94230
2/23/2004 10.94370
2/24/2004 11.05580
2/25/2004 11.09320
2/26/2004 11.07150
2/27/2004 11.06060
3/1/2004 10.97940
3/2/2004 10.96230
3/3/2004 11.03010
3/4/2004 10.99550
3/5/2004 10.93930
3/8/2004 10.93290
3/9/2004 10.96950
3/10/2004 10.93680
3/11/2004 10.96330
3/12/2004 10.96380
3/15/2004 10.96210
3/16/2004 11.03900
3/17/2004 10.99880
3/18/2004 11.01280
3/19/2004 10.98630
3/22/2004 10.97370
3/23/2004 10.96950
3/24/2004 10.99150
3/25/2004 11.01300
3/26/2004 11.05780
3/29/2004 11.15400
3/30/2004 11.21030
3/31/2004 11.17480
4/1/2004 11.18280
4/2/2004 11.18150
4/5/2004 11.15980
4/6/2004 11.16310
4/7/2004 11.22330
4/12/2004 11.22110
4/13/2004 11.27020
4/14/2004 11.28480
4/15/2004 11.27000
4/16/2004 11.25250
4/19/2004 11.25100
4/20/2004 11.30650
4/21/2004 11.31190
4/22/2004 11.32560
4/23/2004 11.34330
4/26/2004 11.28810
4/27/2004 11.31090
4/28/2004 11.33870
4/29/2004 11.40680
4/30/2004 11.40930
5/3/2004 11.43100
5/4/2004 11.41050
5/5/2004 11.38870
5/6/2004 11.43580
5/7/2004 11.52720
5/10/2004 11.63280
5/11/2004 11.63250
5/12/2004 11.62460
5/13/2004 11.62810
5/14/2004 11.57130
5/17/2004 11.52820
5/18/2004 11.49330
5/19/2004 11.54480
5/20/2004 11.57350
5/21/2004 11.56730
5/24/2004 11.56080
5/25/2004 11.47600
5/26/2004 11.45560
5/27/2004 11.45150
5/28/2004 11.41280
5/31/2004 11.41470
6/1/2004 11.48450
6/2/2004 11.42650
6/3/2004 11.43730
6/4/2004 11.42240
6/7/2004 11.34980
6/8/2004 11.33970
6/9/2004 11.38080
6/10/2004 11.36600
6/11/2004 11.36890
6/14/2004 11.43270
6/15/2004 11.42590
6/16/2004 11.39910
6/17/2004 11.35230
6/18/2004 11.33120
6/21/2004 11.31430
6/22/2004 11.30770
6/23/2004 11.34250
6/24/2004 11.30040
6/25/2004 11.31750
6/28/2004 11.41160
6/29/2004 11.52970
6/30/2004 11.52580
7/1/2004 11.49220
7/2/2004 11.47630
7/5/2004 11.44320
7/6/2004 11.49480
7/7/2004 11.46700
7/8/2004 11.53150
7/9/2004 11.51520
7/12/2004 11.50090
7/13/2004 11.49490
7/14/2004 11.45520
7/15/2004 11.49090
7/16/2004 11.43520
7/19/2004 11.37850
7/20/2004 11.39540
7/21/2004 11.46000
7/22/2004 11.44630
7/23/2004 11.43400
7/26/2004 11.45820
7/27/2004 11.51110
7/28/2004 11.48010
7/29/2004 11.43020
7/30/2004 11.40790
8/2/2004 11.42530
8/3/2004 11.40520
8/4/2004 11.45270
8/5/2004 11.45700
8/6/2004 11.41240
8/9/2004 11.37760
8/10/2004 11.39430
8/11/2004 11.44360
8/12/2004 11.44140
8/13/2004 11.40480
8/16/2004 11.38480
8/17/2004 11.34810
8/18/2004 11.34720
8/19/2004 11.35500
8/20/2004 11.34530
8/23/2004 11.37640
8/24/2004 11.38590
8/25/2004 11.37120
8/26/2004 11.36600
8/27/2004 11.37390
8/30/2004 11.42310
8/31/2004 11.38070
9/1/2004 11.41450
9/2/2004 11.47250
9/3/2004 11.52790
9/6/2004 11.51930
9/7/2004 11.56890
9/8/2004 11.58950
9/9/2004 11.57170
9/10/2004 11.60050
9/13/2004 11.57600
9/14/2004 11.58510
9/15/2004 11.53330
9/17/2004 11.47740
9/20/2004 11.45570
9/21/2004 11.42940
9/22/2004 11.40120
9/23/2004 11.41800
9/24/2004 11.41070
9/27/2004 11.43480
9/28/2004 11.41060
9/29/2004 11.42880
9/30/2004 11.38840
10/1/2004 11.35030
10/4/2004 11.35020
10/5/2004 11.31490
10/6/2004 11.27450
10/7/2004 11.28740
10/8/2004 11.24060
10/11/2004 11.24490
10/12/2004 11.28650
10/13/2004 11.30210
10/14/2004 11.31950
10/15/2004 11.45400
10/18/2004 11.50680
10/19/2004 11.45070
10/20/2004 11.45480
10/21/2004 11.47220
10/22/2004 11.44240
10/25/2004 11.51500
10/26/2004 11.51780
10/27/2004 11.51180
10/28/2004 11.52930
10/29/2004 11.53900
11/1/2004 11.53310
11/2/2004 11.49970
11/3/2004 11.42480
11/4/2004 11.41180
11/5/2004 11.40310
11/8/2004 11.39530
11/9/2004 11.44650
11/10/2004 11.42990
11/11/2004 11.39970
11/12/2004 11.38100
11/15/2004 11.35830
11/16/2004 11.35080
11/17/2004 11.32710
11/18/2004 11.33350
11/19/2004 11.36370
11/22/2004 11.39490
11/23/2004 11.34470
11/24/2004 11.27970
11/25/2004 11.27130
11/26/2004 11.24700
11/29/2004 11.26600
11/30/2004 11.23730
12/1/2004 11.17130
12/2/2004 11.14530
12/3/2004 11.12130
12/6/2004 11.13550
12/7/2004 11.17040
12/8/2004 11.27380
12/9/2004 11.29100
12/10/2004 11.33430
12/13/2004 11.30450
12/14/2004 11.29030
12/15/2004 11.20280
12/16/2004 11.23160
12/17/2004 11.24030
12/20/2004 11.15550
12/21/2004 11.18730
12/22/2004 11.18140
12/23/2004 11.13630
12/24/2004 11.15000
12/27/2004 11.13480
12/28/2004 11.20420
12/29/2004 11.26480
12/30/2004 11.21830
12/31/2004 11.14950
1/3/2005 11.20070
1/4/2005 11.30870
1/5/2005 11.34180
1/6/2005 11.40180
1/7/2005 11.36430
1/10/2005 11.26670
1/11/2005 11.22090
1/12/2005 11.17610
1/13/2005 11.18580
1/14/2005 11.23390
1/17/2005 11.22850
1/18/2005 11.24950
1/19/2005 11.23280
1/20/2005 11.25150
1/21/2005 11.25050
1/24/2005 11.23530
1/25/2005 11.28900
1/26/2005 11.26320
1/27/2005 11.29910
1/28/2005 11.26130
1/31/2005 11.21410
2/1/2005 11.17140
2/2/2005 11.16700
2/3/2005 11.16830
2/4/2005 11.14140
2/7/2005 11.19090
2/8/2005 11.21520
2/9/2005 11.19190
2/10/2005 11.15330
2/11/2005 11.15320
2/14/2005 11.15580
2/15/2005 11.15350
2/16/2005 11.16250
2/17/2005 11.13890
2/18/2005 11.07320
2/21/2005 11.06800
2/22/2005 11.04870
2/23/2005 11.08070
2/24/2005 11.09550
2/25/2005 11.10860
2/28/2005 11.09650
3/1/2005 11.10400
3/2/2005 11.10730
3/3/2005 11.08370
3/4/2005 11.04580
3/7/2005 11.03490
3/8/2005 10.97900
3/9/2005 11.01810
3/10/2005 11.03240
3/11/2005 11.02230
3/14/2005 11.13500
3/15/2005 11.20380
3/16/2005 11.22760
3/17/2005 11.21930
3/18/2005 11.17590
3/22/2005 11.18980
3/23/2005 11.25050
3/28/2005 11.32280
3/29/2005 11.29420
3/30/2005 11.22930
3/31/2005 11.17830
4/1/2005 11.18930
4/4/2005 11.21750
4/5/2005 11.21760
4/6/2005 11.23070
4/7/2005 11.19450
4/8/2005 11.15830
4/11/2005 11.08790
4/12/2005 11.11550
4/13/2005 11.06150
4/14/2005 11.10320
4/15/2005 11.10210
4/18/2005 11.12900
4/19/2005 11.07760
4/20/2005 11.06140
4/21/2005 11.04100
4/22/2005 11.03610
4/25/2005 11.05710
4/26/2005 11.05950
4/27/2005 11.10330
4/28/2005 11.11590
4/29/2005 11.08320
5/2/2005 11.02710
5/3/2005 11.02840
5/4/2005 10.98200
5/5/2005 10.94870
5/6/2005 10.94330
5/9/2005 10.96930
5/10/2005 11.00820
5/11/2005 11.03230
5/12/2005 11.01890
5/13/2005 11.02900
5/16/2005 11.03760
5/17/2005 10.99630
5/18/2005 10.96680
5/19/2005 10.92830
5/20/2005 10.97150
5/23/2005 10.95330
5/24/2005 10.98010
5/25/2005 10.93720
5/26/2005 10.96450
5/27/2005 10.90300
5/30/2005 10.86990
5/31/2005 10.91600
6/1/2005 10.84420
6/2/2005 10.81440
6/3/2005 10.81790
6/6/2005 10.87920
6/7/2005 10.86950
6/8/2005 10.84940
6/9/2005 10.88680
6/10/2005 10.86480
6/13/2005 10.86800
6/14/2005 10.83920
6/15/2005 10.83320
6/16/2005 10.80070
6/17/2005 10.79130
6/20/2005 10.83420
6/21/2005 10.79820
6/22/2005 10.76100
6/23/2005 10.78970
6/24/2005 10.76420
6/27/2005 10.81270
6/28/2005 10.84280
6/29/2005 10.76450
6/30/2005 10.77520
7/1/2005 10.73270
7/4/2005 10.74380
7/5/2005 10.75550
7/6/2005 10.76890
7/7/2005 10.79970
7/8/2005 10.74280
7/11/2005 10.70450
7/12/2005 10.68810
7/13/2005 10.68980
7/14/2005 10.63720
7/15/2005 10.63120
7/18/2005 10.59580
7/19/2005 10.62270
7/20/2005 10.64980
7/21/2005 10.59420
7/22/2005 10.63070
7/25/2005 10.66830
7/26/2005 10.71650
7/27/2005 10.64300
7/28/2005 10.62010
7/29/2005 10.60570
8/1/2005 10.59940
8/2/2005 10.59680
8/3/2005 10.61380
8/4/2005 10.58310
8/5/2005 10.59210
8/8/2005 10.60180
8/9/2005 10.63830
8/10/2005 10.58740
8/11/2005 10.58150
8/12/2005 10.63430
8/15/2005 10.60400
8/16/2005 10.58090
8/17/2005 10.60880
8/18/2005 10.66010
8/19/2005 10.77530
8/22/2005 10.73560
8/23/2005 10.77420
8/24/2005 10.88220
8/25/2005 10.81530
8/26/2005 10.83330
8/29/2005 10.89360
8/30/2005 10.83770
8/31/2005 10.79950
9/1/2005 10.72340
9/2/2005 10.68400
9/5/2005 10.66890
9/6/2005 10.68680
9/7/2005 10.70150
9/8/2005 10.71260
9/9/2005 10.70800
9/12/2005 10.69940
9/13/2005 10.74560
9/14/2005 10.83550
9/15/2005 10.80700
9/19/2005 10.85580
9/20/2005 10.82320
9/21/2005 10.77980
9/22/2005 10.83410
9/23/2005 10.84750
9/26/2005 10.87600
9/27/2005 10.88600
9/28/2005 10.84950
9/29/2005 10.81310
9/30/2005 10.79070
10/3/2005 10.76830
10/4/2005 10.68570
10/5/2005 10.71150
10/6/2005 10.76870
10/7/2005 10.79400
10/10/2005 10.79650
10/11/2005 10.80070
10/12/2005 10.88420
10/13/2005 10.94080
10/14/2005 10.91640
10/17/2005 10.84620
10/18/2005 10.83070
10/19/2005 10.87520
10/20/2005 10.83930
10/21/2005 10.89480
10/24/2005 10.85600
10/25/2005 10.84170
10/26/2005 10.89100
10/27/2005 10.90920
10/28/2005 10.84470
10/31/2005 10.78570
11/1/2005 10.76470
11/2/2005 10.76130
11/3/2005 10.72180
11/4/2005 10.74950
11/7/2005 10.70720
11/8/2005 10.72820
11/9/2005 10.71040
11/10/2005 10.71400
11/11/2005 10.68330
11/14/2005 10.68970
11/15/2005 10.65050
11/16/2005 10.63500
11/17/2005 10.67600
11/18/2005 10.65430
11/21/2005 10.64250
11/22/2005 10.66780
11/23/2005 10.61800
11/24/2005 10.60830
11/25/2005 10.60700
11/28/2005 10.56700
11/29/2005 10.57020
11/30/2005 10.57930
12/1/2005 10.52470
12/2/2005 10.45580
12/5/2005 10.47410
12/6/2005 10.40970
12/7/2005 10.44000
12/8/2005 10.50200
12/9/2005 10.62400
12/13/2005 10.63680
12/14/2005 10.69310
12/15/2005 10.73780
12/16/2005 10.75670
12/19/2005 10.72830
12/20/2005 10.69970
12/21/2005 10.64570
12/22/2005 10.65320
12/23/2005 10.68450
12/26/2005 10.69320
12/27/2005 10.73620
12/28/2005 10.77770
12/29/2005 10.71090
12/30/2005 10.63440
1/2/2006 10.62530
1/3/2006 10.64550
1/4/2006 10.58150
1/5/2006 10.59070
1/6/2006 10.57260
1/9/2006 10.54460
1/10/2006 10.59900
1/11/2006 10.60970
1/12/2006 10.57320
1/13/2006 10.57520
1/16/2006 10.55900
1/17/2006 10.53720
1/18/2006 10.57780
1/19/2006 10.55890
1/20/2006 10.50780
1/23/2006 10.52080
1/24/2006 10.50630
1/25/2006 10.50040
1/26/2006 10.50390
1/27/2006 10.45980
1/30/2006 10.44160
1/31/2006 10.44330
2/1/2006 10.43030
2/2/2006 10.48050
2/3/2006 10.49810
2/7/2006 10.47580
2/8/2006 10.52770
2/9/2006 10.48030
2/10/2006 10.48700
2/13/2006 10.52580
2/14/2006 10.52490
2/15/2006 10.51700
2/16/2006 10.51750
2/17/2006 10.45280
2/20/2006 10.44010
2/21/2006 10.43880
2/22/2006 10.49900
2/23/2006 10.48850
2/24/2006 10.47610
2/27/2006 10.46610
2/28/2006 10.45600
3/1/2006 10.46730
3/2/2006 10.51130
3/3/2006 10.57590
3/6/2006 10.61180
3/7/2006 10.70030
3/8/2006 10.75600
3/9/2006 10.70940
3/10/2006 10.71250
3/13/2006 10.71260
3/14/2006 10.69420
3/15/2006 10.66670
3/16/2006 10.62120
3/17/2006 10.68850
3/20/2006 10.75680
3/22/2006 10.86280
3/23/2006 10.86120
3/24/2006 10.85680
3/27/2006 10.93290
3/28/2006 10.96330
3/29/2006 10.95100
3/30/2006 10.92280
3/31/2006 10.89350
4/3/2006 10.87170
4/4/2006 10.85480
4/5/2006 10.94670
4/6/2006 11.05570
4/7/2006 11.14430
4/10/2006 11.09560
4/11/2006 11.07080
4/12/2006 11.04770
4/17/2006 11.08420
4/18/2006 11.00110
4/19/2006 10.97730
4/20/2006 11.03020
4/21/2006 11.06670
4/24/2006 11.06560
4/25/2006 11.08420
4/26/2006 11.15780
4/27/2006 11.11350
4/28/2006 11.09030
5/2/2006 11.03230
5/3/2006 10.96080
5/4/2006 10.96940
5/5/2006 10.95870
5/8/2006 10.93810
5/9/2006 10.92580
5/10/2006 10.84250
5/11/2006 10.83810
5/12/2006 11.03250
5/15/2006 11.15320
5/16/2006 11.05180
5/17/2006 11.13300
5/18/2006 11.20050
5/19/2006 11.19150
5/22/2006 11.27990
5/23/2006 11.19350
5/24/2006 11.28540
5/25/2006 11.20970
5/26/2006 11.13730
5/29/2006 11.13030
5/30/2006 11.26930
5/31/2006 11.29660
6/1/2006 11.28430
6/2/2006 11.29700
6/5/2006 11.28540
6/6/2006 11.36670
6/7/2006 11.32500
6/8/2006 11.41900
6/9/2006 11.37770
6/12/2006 11.38270
6/13/2006 11.43270
6/14/2006 11.45270
6/15/2006 11.41130
6/16/2006 11.41400
6/19/2006 11.44590
6/20/2006 11.48090
6/21/2006 11.44410
6/22/2006 11.44050
6/23/2006 11.43820
6/26/2006 11.40900
6/27/2006 11.43020
6/28/2006 11.39730
6/29/2006 11.40090
6/30/2006 11.27230
7/3/2006 11.13020
7/4/2006 11.06420
7/5/2006 11.19010
7/6/2006 11.10610
7/7/2006 11.02430
7/10/2006 10.95470
7/11/2006 11.00950
7/12/2006 11.03030
7/13/2006 11.05230
7/14/2006 11.02750
7/17/2006 10.99140
7/18/2006 10.96180
7/19/2006 10.90450
7/20/2006 10.87080
7/21/2006 10.89540
7/24/2006 10.93030
7/25/2006 10.91480
7/26/2006 10.93370
7/27/2006 10.89680
7/28/2006 10.89470
7/31/2006 10.91810
8/1/2006 11.02030
8/2/2006 10.95370
8/3/2006 10.98020
8/4/2006 10.89080
8/7/2006 10.88380
8/8/2006 10.91130
8/9/2006 10.83860
8/10/2006 10.88080
8/11/2006 10.81470
8/14/2006 10.80280
8/15/2006 10.82500
8/16/2006 10.75000
8/17/2006 10.74800
8/18/2006 10.82170
8/21/2006 10.80380
8/22/2006 10.80400
8/23/2006 10.84280
8/24/2006 10.92200
8/25/2006 10.95280
8/28/2006 10.93470
8/29/2006 10.90470
8/30/2006 10.86500
8/31/2006 10.90370
9/1/2006 10.89520
9/4/2006 10.84760
9/5/2006 10.84380
9/6/2006 10.93800
9/7/2006 11.01960
9/8/2006 11.02710
9/11/2006 11.07050
9/12/2006 11.03610
9/13/2006 11.01170
9/14/2006 10.98180
9/15/2006 10.94680
9/18/2006 10.92730
9/19/2006 10.92270
9/20/2006 10.93460
9/21/2006 10.99530
9/22/2006 11.08770
9/25/2006 11.10500
9/26/2006 11.04180
9/27/2006 11.01520
9/28/2006 11.05020
9/29/2006 10.99350
10/2/2006 10.97330
10/3/2006 11.04040
10/4/2006 11.05330
10/5/2006 11.01850
10/6/2006 11.06240
10/9/2006 11.08420
10/10/2006 11.05970
10/11/2006 11.02480
10/12/2006 10.94060
10/13/2006 10.87650
10/16/2006 10.83640
10/17/2006 10.87030
10/18/2006 10.82570
10/19/2006 10.80600
10/20/2006 10.81690
10/23/2006 10.84890
10/24/2006 10.82890
10/25/2006 10.79180
10/26/2006 10.73130
10/27/2006 10.70930
10/30/2006 10.77400
10/31/2006 10.76400
11/1/2006 10.74490
11/3/2006 10.79480
11/6/2006 10.83440
11/7/2006 10.82000
11/8/2006 10.85980
11/9/2006 10.86320
11/10/2006 10.91580
11/13/2006 10.92630
11/14/2006 10.86750
11/15/2006 10.85950
11/16/2006 10.85270
11/17/2006 10.95240
11/21/2006 11.00210
11/22/2006 10.97560
11/23/2006 10.96820
11/24/2006 11.02420
11/27/2006 11.05200
11/28/2006 11.04540
11/29/2006 10.99830
11/30/2006 10.99750
12/4/2006 10.95950
12/5/2006 10.89400
12/6/2006 10.86200
12/7/2006 10.85580
12/8/2006 10.86060
12/11/2006 10.83750
12/13/2006 10.82550
12/14/2006 10.79220
12/15/2006 10.77400
12/18/2006 10.80020
12/19/2006 10.84920
12/20/2006 10.80750
12/21/2006 10.84110
12/22/2006 10.85970
12/26/2006 10.87470
12/27/2006 10.88100
12/28/2006 10.87550
12/29/2006 10.81160
1/2/2007 10.78150
1/3/2007 10.77080
1/4/2007 10.86500
1/5/2007 10.93550
1/8/2007 10.97050
1/9/2007 11.00910
1/10/2007 11.03330
1/11/2007 10.96500
1/12/2007 10.97650
1/15/2007 10.94190
1/16/2007 10.98600
1/17/2007 10.92340
1/18/2007 10.92320
1/19/2007 10.88240
1/22/2007 10.89180
1/23/2007 10.96450
1/24/2007 10.94860
1/25/2007 10.97530
1/26/2007 11.04020
1/29/2007 11.08550
1/30/2007 11.05480
1/31/2007 11.03820
2/1/2007 10.98200
2/2/2007 10.99210
2/6/2007 10.91920
2/7/2007 10.93700
2/8/2007 10.96830
2/9/2007 10.96010
2/12/2007 11.02270
2/13/2007 10.99150
2/14/2007 10.91520
2/15/2007 10.95220
2/16/2007 10.99580
2/19/2007 10.97780
2/20/2007 10.97550
2/21/2007 11.00230
2/22/2007 10.96830
2/23/2007 11.03970
2/26/2007 11.07900
2/27/2007 11.14930
2/28/2007 11.16820
3/1/2007 11.19170
3/2/2007 11.18170
3/5/2007 11.17620
3/6/2007 11.14730
3/7/2007 11.15550
3/8/2007 11.14260
3/9/2007 11.12050
3/12/2007 11.14830
3/13/2007 11.17270
3/14/2007 11.18670
3/15/2007 11.13480
3/16/2007 11.16640
3/20/2007 11.11200
3/21/2007 11.07960
3/22/2007 11.02200
3/23/2007 11.01660
3/26/2007 11.02530
3/27/2007 11.04700
3/28/2007 11.08130
3/29/2007 11.05070
3/30/2007 11.03220
4/2/2007 11.03360
4/3/2007 10.97970
4/4/2007 10.99760
4/9/2007 10.97050
4/10/2007 11.01260
4/11/2007 10.98400
4/12/2007 11.01350
4/13/2007 10.99170
4/16/2007 10.98560
4/17/2007 10.99110
4/18/2007 10.99200
4/19/2007 11.00480
4/20/2007 10.97900
4/23/2007 10.96370
4/24/2007 11.00530
4/25/2007 10.93690
4/26/2007 10.93120
4/27/2007 10.93050
4/30/2007 10.92780
5/2/2007 10.92620
5/3/2007 10.90200
5/4/2007 10.88520
5/7/2007 10.85580
5/8/2007 10.85130
5/9/2007 10.82690
5/10/2007 10.81780
5/11/2007 10.81480
5/14/2007 10.79870
5/15/2007 10.80320
5/16/2007 10.79050
5/17/2007 10.80330
5/18/2007 10.82230
5/21/2007 10.79630
5/22/2007 10.75980
5/23/2007 10.76880
5/24/2007 10.83540
5/25/2007 10.78030
5/28/2007 10.77880
5/29/2007 10.78730
5/30/2007 10.81800
5/31/2007 10.74450
6/1/2007 10.71310
6/4/2007 10.74410
6/5/2007 10.78090
6/6/2007 10.84500
6/7/2007 10.90430
6/8/2007 10.97020
6/11/2007 10.93070
6/12/2007 10.93310
6/13/2007 10.95380
6/14/2007 10.90120
6/15/2007 10.81480
6/18/2007 10.77600
6/19/2007 10.74940
6/20/2007 10.77130
6/21/2007 10.82660
6/22/2007 10.80800
6/25/2007 10.81890
6/26/2007 10.83980
6/27/2007 10.86610
6/28/2007 10.79260
6/29/2007 10.79460
7/2/2007 10.76970
7/3/2007 10.76980
7/4/2007 10.76000
7/5/2007 10.79360
7/6/2007 10.78280
7/9/2007 10.75310
7/10/2007 10.79170
7/11/2007 10.82480
7/12/2007 10.77990
7/13/2007 10.76080
7/16/2007 10.76530
7/17/2007 10.76280
7/18/2007 10.75200
7/19/2007 10.72070
7/20/2007 10.78430
7/23/2007 10.76400
7/24/2007 10.78460
7/25/2007 10.87120
7/26/2007 10.94360
7/27/2007 10.99730
7/30/2007 10.98120
7/31/2007 10.92730
8/1/2007 10.96630
8/2/2007 10.94020
8/3/2007 10.96770
8/6/2007 10.98860
8/7/2007 10.96130
8/8/2007 10.92090
8/9/2007 10.98320
8/10/2007 11.01730
8/13/2007 10.99150
8/14/2007 11.05490
8/15/2007 11.11480
8/16/2007 11.26760
8/17/2007 11.12590
8/20/2007 11.10530
8/21/2007 11.12130
8/22/2007 11.07360
8/23/2007 11.04890
8/24/2007 11.04130
8/27/2007 11.03820
8/28/2007 11.09200
8/29/2007 11.10620
8/30/2007 11.08480
8/31/2007 11.03780
9/3/2007 11.01690
9/4/2007 11.02650
9/5/2007 11.08480
9/6/2007 11.06580
9/7/2007 11.12270
9/10/2007 11.14070
9/11/2007 11.10570
9/12/2007 11.07200
9/13/2007 11.07430
9/14/2007 11.11100
9/17/2007 11.14710
9/18/2007 11.09590
9/19/2007 10.98710
9/20/2007 10.96870
9/21/2007 10.95170
9/24/2007 10.93910
9/25/2007 10.94380
9/26/2007 10.92430
9/27/2007 10.92030
9/28/2007 10.93150
10/1/2007 10.92240
10/2/2007 10.92100
10/3/2007 10.86850
10/4/2007 10.89630
10/5/2007 10.85570
10/8/2007 10.85890
10/9/2007 10.83790
10/10/2007 10.83830
10/11/2007 10.81010
10/12/2007 10.82520
10/15/2007 10.81330
10/16/2007 10.84180
10/17/2007 10.81810
10/18/2007 10.81330
10/19/2007 10.79760
10/22/2007 10.84040
10/23/2007 10.82400
10/24/2007 10.83480
10/25/2007 10.82910
10/26/2007 10.75230
10/29/2007 10.71120
10/30/2007 10.71980
10/31/2007 10.70230
11/1/2007 10.66390
11/5/2007 10.73080
11/6/2007 10.70460
11/7/2007 10.74350
11/8/2007 10.81080
11/9/2007 10.88080
11/12/2007 10.93780
11/13/2007 10.89410
11/14/2007 10.86850
11/15/2007 10.91450
11/16/2007 10.93530
11/20/2007 10.96870
11/21/2007 11.00370
11/22/2007 10.97900
11/23/2007 10.97330
11/26/2007 10.98100
11/27/2007 10.96950
11/28/2007 10.93450
11/29/2007 10.94170
11/30/2007 10.89680
12/3/2007 10.91240
12/4/2007 10.90590
12/5/2007 10.85920
12/6/2007 10.83670
12/7/2007 10.81280
12/10/2007 10.81850
12/11/2007 10.80250
12/13/2007 10.83760
12/14/2007 10.82490
12/17/2007 10.84600
12/18/2007 10.85530
12/19/2007 10.84120
12/20/2007 10.83630
12/21/2007 10.82030
12/24/2007 10.81320
12/26/2007 10.81050
12/27/2007 10.86620
12/28/2007 10.90430
12/31/2007 10.91570
1/2/2008 10.89720
1/3/2008 10.88420
1/4/2008 10.92770
1/7/2008 10.92080
1/8/2008 10.88500
1/9/2008 10.96200
1/10/2008 10.95720
1/11/2008 10.93180
1/14/2008 10.91400
1/15/2008 10.92030
1/16/2008 10.94580
1/17/2008 10.94450
1/18/2008 10.92350
1/21/2008 10.98130
1/22/2008 10.92320
1/23/2008 10.95220
1/24/2008 10.89340
1/25/2008 10.86980
1/28/2008 10.87840
1/29/2008 10.84440
1/30/2008 10.83740
1/31/2008 10.82620
2/1/2008 10.81380
2/5/2008 10.82890
2/6/2008 10.82270
2/7/2008 10.80400
2/8/2008 10.75750
2/11/2008 10.77360
2/12/2008 10.74650
2/13/2008 10.75090
2/14/2008 10.74130
2/15/2008 10.76530
2/18/2008 10.73500
2/19/2008 10.74890
2/20/2008 10.79390
2/21/2008 10.79800
2/22/2008 10.78180
2/25/2008 10.78550
2/26/2008 10.74300
2/27/2008 10.73440
2/28/2008 10.68130
2/29/2008 10.72430
3/3/2008 10.70460
3/4/2008 10.70980
3/5/2008 10.69780
3/6/2008 10.76490
3/7/2008 10.83830
3/10/2008 10.84780
3/11/2008 10.79650
3/12/2008 10.77350
3/13/2008 10.77780
3/14/2008 10.76130
3/18/2008 10.70400
3/19/2008 10.69440
3/24/2008 10.67480
3/25/2008 10.67930
3/26/2008 10.69570
3/27/2008 10.69620
3/28/2008 10.69870
3/31/2008 10.64820
4/1/2008 10.59850
4/2/2008 10.55570
4/3/2008 10.56440
4/4/2008 10.55900
4/7/2008 10.53950
4/8/2008 10.56100
4/9/2008 10.55520
4/10/2008 10.55030
4/11/2008 10.53370
4/14/2008 10.49190
4/15/2008 10.48430
4/16/2008 10.45790
4/17/2008 10.48280
4/18/2008 10.46100
4/21/2008 10.52230
4/22/2008 10.51810
4/23/2008 10.48680
4/24/2008 10.46200
4/25/2008 10.47020
4/28/2008 10.44640
4/29/2008 10.52720
4/30/2008 10.50950
5/2/2008 10.45850
5/5/2008 10.46870
5/6/2008 10.49370
5/7/2008 10.53900
5/8/2008 10.54650
5/9/2008 10.56660
5/12/2008 10.50580
5/13/2008 10.48350
5/14/2008 10.48840
5/15/2008 10.47690
5/16/2008 10.42660
5/19/2008 10.37920
5/20/2008 10.40020
5/21/2008 10.36440
5/22/2008 10.38100
5/23/2008 10.40000
5/26/2008 10.38480
5/27/2008 10.39250
5/28/2008 10.34470
5/29/2008 10.30660
5/30/2008 10.33060
6/2/2008 10.34170
6/3/2008 10.29920
6/4/2008 10.32110
6/5/2008 10.31080
6/6/2008 10.35820
6/9/2008 10.36200
6/10/2008 10.38470
6/11/2008 10.42680
6/12/2008 10.39500
6/13/2008 10.36550
6/16/2008 10.33990
6/17/2008 10.31530
6/18/2008 10.29350
6/19/2008 10.31560
6/20/2008 10.27530
6/23/2008 10.30320
6/24/2008 10.31800
6/25/2008 10.29380
6/26/2008 10.28410
6/27/2008 10.30280
6/30/2008 10.30690
7/1/2008 10.39080
7/2/2008 10.37220
7/3/2008 10.36920
7/4/2008 10.34110
7/7/2008 10.32630
7/8/2008 10.33630
7/9/2008 10.29930
7/10/2008 10.30760
7/11/2008 10.31200
7/14/2008 10.29250
7/15/2008 10.32290
7/16/2008 10.26080
7/17/2008 10.23110
7/18/2008 10.20470
7/21/2008 10.17080
7/22/2008 10.11780
7/23/2008 10.05520
7/24/2008 10.02640
7/25/2008 10.01900
7/28/2008 10.07060
7/29/2008 10.06100
7/30/2008 10.03400
7/31/2008 10.03530
8/1/2008 9.97050
8/4/2008 9.93350
8/5/2008 9.91800
8/6/2008 9.94850
8/7/2008 9.98770
8/8/2008 10.13050
8/11/2008 10.12950
8/12/2008 10.15900
8/13/2008 10.19680
8/14/2008 10.15860
8/15/2008 10.19660
8/18/2008 10.13950
8/19/2008 10.18670
8/20/2008 10.13430
8/21/2008 10.11060
8/22/2008 10.09910
8/25/2008 10.11830
8/26/2008 10.17300
8/27/2008 10.14210
8/28/2008 10.18220
8/29/2008 10.28470
9/1/2008 10.34230
9/2/2008 10.37810
9/3/2008 10.38520
9/4/2008 10.46580
9/5/2008 10.51430
9/8/2008 10.48100
9/9/2008 10.50130
9/10/2008 10.58620
9/11/2008 10.67450
9/12/2008 10.58280
9/15/2008 10.70540
9/17/2008 10.87020
9/18/2008 10.83650
9/19/2008 10.61330
9/22/2008 10.58790
9/23/2008 10.72640
9/24/2008 10.78790
9/25/2008 10.76530
9/26/2008 10.79190
9/29/2008 10.93970
9/30/2008 10.98140
10/1/2008 10.98110
10/2/2008 11.12960
10/3/2008 11.11880
10/6/2008 11.76670
10/7/2008 12.11960
10/8/2008 13.04170
10/9/2008 12.44330
10/10/2008 13.08670
10/13/2008 12.37430
10/14/2008 12.34500
10/15/2008 12.71920
10/16/2008 13.06330
10/17/2008 12.84750
10/20/2008 12.76170
10/21/2008 13.12330
10/22/2008 13.55920
10/23/2008 13.50250
10/24/2008 13.40000
10/27/2008 13.30830
10/28/2008 13.36920
10/29/2008 12.91420
10/30/2008 12.83420
10/31/2008 12.71250
11/3/2008 12.78750
11/4/2008 12.48620
11/5/2008 12.60420
11/6/2008 12.95000
11/7/2008 12.83920
11/10/2008 12.78500
11/11/2008 12.98920
11/12/2008 13.08750
11/13/2008 13.16630
11/14/2008 13.02420
11/18/2008 13.19500
11/19/2008 13.18000
11/20/2008 13.57580
11/21/2008 13.91830
11/24/2008 13.49580
11/25/2008 13.31420
11/26/2008 13.21170
11/27/2008 13.23250
11/28/2008 13.32250
12/1/2008 13.58000
12/2/2008 13.53000
12/3/2008 13.59960
12/4/2008 13.53580
12/5/2008 13.75670
12/8/2008 13.45970
12/9/2008 13.49210
12/10/2008 13.47220
12/11/2008 13.18210
12/15/2008 13.33170
12/16/2008 13.27170
12/17/2008 13.12750
12/18/2008 13.21500
12/19/2008 13.11970
12/22/2008 13.17420
12/23/2008 13.21750
12/24/2008 13.31140
12/26/2008 13.35380
12/29/2008 13.53830
12/30/2008 13.77380
12/31/2008 13.83250
1/2/2009 13.76780
1/5/2009 13.55070
1/6/2009 13.34580
1/7/2009 13.41360
1/8/2009 13.50450
1/9/2009 13.70080
1/12/2009 13.76080
1/13/2009 13.83900
1/14/2009 14.10830
1/15/2009 14.21920
1/16/2009 13.90580
1/19/2009 13.97770
1/20/2009 13.93820
1/21/2009 13.91450
1/22/2009 13.93250
1/23/2009 14.09500
1/26/2009 13.93420
1/27/2009 14.16750
1/28/2009 14.15130
1/29/2009 14.19750
1/30/2009 14.30970
2/3/2009 14.54040
2/4/2009 14.46670
2/5/2009 14.29450
2/6/2009 14.17780
2/9/2009 14.13920
2/10/2009 14.35750
2/11/2009 14.53130
2/12/2009 14.60130
2/13/2009 14.43260
2/16/2009 14.52880
2/17/2009 14.61180
2/18/2009 14.67250
2/19/2009 14.55050
2/20/2009 14.81630
2/23/2009 14.85280
2/24/2009 14.83270
2/25/2009 14.92750
2/26/2009 14.93220
2/27/2009 15.06980
3/2/2009 15.36500
3/3/2009 15.33720
3/4/2009 15.21780
3/5/2009 15.28550
3/6/2009 15.26330
3/9/2009 15.35170
3/10/2009 15.31420
3/11/2009 15.11450
3/12/2009 14.90830
3/13/2009 14.56900
3/17/2009 14.05020
3/18/2009 14.14570
3/19/2009 14.08000
3/20/2009 14.14800
3/23/2009 14.32040
3/24/2009 14.26830
3/25/2009 14.23580
3/26/2009 14.21630
3/27/2009 14.33170
3/30/2009 14.38550
3/31/2009 14.15170
4/1/2009 13.91080
4/2/2009 13.79240
4/3/2009 13.61370
4/6/2009 13.63250
4/7/2009 13.57120
4/8/2009 13.36480
4/13/2009 13.09140
4/14/2009 13.08600
4/15/2009 13.16830
4/16/2009 13.05110
4/17/2009 13.15580
4/20/2009 13.32000
4/21/2009 13.17500
4/22/2009 13.14570
4/23/2009 13.30990
4/24/2009 13.23180
4/27/2009 13.75500
4/28/2009 13.86670
4/29/2009 13.64850
4/30/2009 13.84430
5/4/2009 13.35000
5/5/2009 13.22420
5/6/2009 13.22680
5/7/2009 13.11030
5/8/2009 13.10670
5/11/2009 13.10080
5/12/2009 13.22080
5/13/2009 13.31770
5/14/2009 13.29830
5/15/2009 13.20580
5/18/2009 13.13630
5/19/2009 12.96800
5/20/2009 12.86950
5/21/2009 13.10300
5/22/2009 13.17280
5/25/2009 13.13750
5/26/2009 13.13380
5/27/2009 13.15900
5/28/2009 13.23370
5/29/2009 13.16670
6/1/2009 13.15500
6/2/2009 13.26090
6/3/2009 13.31720
6/4/2009 13.26750
6/5/2009 13.27680
6/8/2009 13.45000
6/9/2009 13.47930
6/10/2009 13.65070
6/11/2009 13.45810
6/12/2009 13.39970
6/15/2009 13.45230
6/16/2009 13.35250
6/17/2009 13.46980
6/18/2009 13.36940
6/19/2009 13.32480
6/22/2009 13.37820
6/23/2009 13.31870
6/24/2009 13.30510
6/25/2009 13.27780
6/26/2009 13.20230
6/29/2009 13.18120
6/30/2009 13.17220
7/1/2009 13.09720
7/2/2009 13.16950
7/3/2009 13.24280
7/6/2009 13.25470
7/7/2009 13.27240
7/8/2009 13.43330
7/9/2009 13.57580
7/10/2009 13.70520
7/13/2009 13.81050
7/14/2009 13.76450
7/15/2009 13.65260
7/16/2009 13.58700
7/17/2009 13.38950
7/20/2009 13.31580
7/21/2009 13.28790
7/22/2009 13.23120
7/23/2009 13.19150
7/24/2009 13.22470
7/27/2009 13.21670
7/28/2009 13.28250
7/29/2009 13.26430
7/30/2009 13.22230
7/31/2009 13.21250
8/3/2009 13.12930
8/4/2009 13.10730
8/5/2009 13.10500
8/6/2009 12.99260
8/7/2009 12.93490
8/10/2009 12.92200
8/11/2009 12.99370
8/12/2009 12.99700
8/13/2009 12.86580
8/14/2009 12.87660
8/17/2009 12.99630
8/18/2009 12.95550
8/19/2009 12.91590
8/20/2009 12.87330
8/21/2009 12.82270
8/24/2009 12.82740
8/25/2009 12.89750
8/26/2009 13.13780
8/27/2009 13.24620
8/28/2009 13.25790
8/31/2009 13.31400
9/1/2009 13.52460
9/2/2009 13.64270
9/3/2009 13.58980
9/4/2009 13.46580
9/7/2009 13.36460
9/8/2009 13.28260
9/9/2009 13.39230
9/10/2009 13.45820
9/11/2009 13.34320
9/14/2009 13.38920
9/15/2009 13.34750
9/17/2009 13.23000
9/18/2009 13.24130
9/21/2009 13.35300
9/22/2009 13.31860
9/23/2009 13.37330
9/24/2009 13.45490
9/25/2009 13.52430
9/28/2009 13.50420
9/29/2009 13.55130
9/30/2009 13.49280
10/1/2009 13.62420
10/2/2009 13.67730
10/5/2009 13.65500
10/6/2009 13.49430
10/7/2009 13.46730
10/8/2009 13.32270
10/9/2009 13.25500
10/12/2009 13.21780
10/13/2009 13.17740
10/14/2009 13.07790
10/15/2009 13.08840
10/16/2009 13.10570
10/19/2009 13.08400
10/20/2009 12.94070
10/21/2009 12.91960
10/22/2009 12.94950
10/23/2009 12.97980
10/26/2009 13.14900
10/27/2009 13.26620
10/28/2009 13.28230
10/29/2009 13.08250
10/30/2009 13.14790
11/3/2009 13.29080
11/4/2009 13.27080
11/5/2009 13.34300
11/6/2009 13.37580
11/9/2009 13.29960
11/10/2009 13.23080
11/11/2009 13.16220
11/12/2009 13.20610
11/13/2009 13.10120
11/17/2009 13.08750
11/18/2009 12.98180
11/19/2009 13.05020
11/20/2009 13.08950
11/23/2009 13.01510
11/24/2009 12.93050
11/25/2009 12.86600
11/26/2009 12.94750
11/27/2009 12.91390
11/30/2009 12.91570
12/1/2009 12.85570
12/2/2009 12.80260
12/3/2009 12.66580
12/4/2009 12.59690
12/7/2009 12.65580
12/8/2009 12.83990
12/9/2009 12.98620
12/10/2009 12.97390
12/11/2009 12.92530
12/14/2009 12.81050
12/15/2009 12.72340
12/16/2009 12.69800
12/17/2009 12.93310
12/18/2009 12.89790
12/21/2009 12.81210
12/22/2009 12.94490
12/23/2009 12.88960
12/24/2009 12.87930
12/28/2009 12.92880
12/29/2009 13.05870
12/30/2009 13.04370
12/31/2009 13.06590
1/4/2010 12.92260
1/5/2010 12.82410
1/6/2010 12.74890
1/7/2010 12.76460
1/8/2010 12.72430
1/11/2010 12.66920
1/12/2010 12.72910
1/13/2010 12.76980
1/14/2010 12.73640
1/15/2010 12.68840
1/18/2010 12.66640
1/19/2010 12.64780
1/20/2010 12.73880
1/21/2010 12.77200
1/22/2010 12.94120
1/25/2010 12.90180
1/26/2010 12.85490
1/27/2010 12.92950
1/28/2010 12.99750
1/29/2010 13.00980
2/2/2010 12.86990
2/3/2010 12.93950
2/4/2010 13.06870
2/5/2010 13.17530
2/8/2010 13.16400
2/9/2010 13.08360
2/10/2010 13.06010
2/11/2010 13.06090
2/12/2010 12.97640
2/15/2010 12.94200
2/16/2010 12.86830
2/17/2010 12.87810
2/18/2010 12.84420
2/19/2010 12.83370
2/22/2010 12.80170
2/23/2010 12.85840
2/24/2010 12.85390
2/25/2010 12.85030
2/26/2010 12.77690
3/1/2010 12.74540
3/2/2010 12.72590
3/3/2010 12.69000
3/4/2010 12.71820
3/5/2010 12.65570
3/8/2010 12.66180
3/9/2010 12.65740
3/10/2010 12.60280
3/11/2010 12.61920
3/12/2010 12.55270
3/16/2010 12.52540
3/17/2010 12.48920
3/18/2010 12.47290
3/19/2010 12.57960
3/22/2010 12.60520
3/23/2010 12.52840
3/24/2010 12.53810
3/25/2010 12.50090
3/26/2010 12.54260
3/29/2010 12.46400
3/30/2010 12.41450
3/31/2010 12.33060
4/5/2010 12.26580
4/6/2010 12.24540
4/7/2010 12.22180
4/8/2010 12.24880
4/9/2010 12.19970
4/12/2010 12.18080
4/13/2010 12.21220
4/14/2010 12.18270
4/15/2010 12.19340
4/16/2010 12.23560
4/19/2010 12.30640
4/20/2010 12.21880
4/21/2010 12.18960
4/22/2010 12.24050
4/23/2010 12.19730
4/26/2010 12.15750
4/27/2010 12.22780
4/28/2010 12.36980
4/29/2010 12.24650
4/30/2010 12.26260
5/3/2010 12.26050
5/4/2010 12.42880
5/5/2010 12.66350
5/6/2010 12.78840
5/7/2010 12.91790
5/10/2010 12.52970
5/11/2010 12.50250
5/12/2010 12.43510
5/13/2010 12.35010
5/14/2010 12.56840
5/17/2010 12.69260
5/18/2010 12.57870
5/19/2010 12.91380
5/20/2010 13.14120
5/21/2010 13.03380
5/24/2010 12.95880
5/25/2010 13.18190
5/26/2010 12.99550
5/27/2010 12.88460
5/28/2010 12.85890
5/31/2010 12.91460
6/1/2010 12.90120
6/2/2010 12.86250
6/3/2010 12.76440
6/4/2010 12.86030
6/7/2010 12.92020
6/8/2010 12.92880
6/9/2010 12.80930
6/10/2010 12.74410
6/11/2010 12.67480
6/14/2010 12.59740
6/15/2010 12.60010
6/16/2010 12.58780
6/17/2010 12.59250
6/18/2010 12.54000
6/21/2010 12.46040
6/22/2010 12.52460
6/23/2010 12.69840
6/24/2010 12.71410
6/25/2010 12.70420
6/28/2010 12.65670
6/29/2010 12.83940
6/30/2010 12.84410
7/1/2010 13.03250
7/2/2010 13.05900
7/5/2010 13.09530
7/6/2010 12.93080
7/7/2010 12.89750
7/8/2010 12.82320
7/9/2010 12.78590
7/12/2010 12.82330
7/13/2010 12.71400
7/14/2010 12.71760
7/15/2010 12.77950
7/16/2010 12.90130
7/19/2010 12.91620
7/20/2010 12.85490
7/21/2010 12.77980
7/22/2010 12.75600
7/23/2010 12.77490
7/26/2010 12.69750
7/27/2010 12.64690
7/28/2010 12.67980
7/29/2010 12.70380
7/30/2010 12.64550
8/2/2010 12.57280
8/3/2010 12.60480
8/4/2010 12.55350
8/5/2010 12.53670
8/6/2010 12.65500
8/9/2010 12.64610
8/10/2010 12.69270
8/11/2010 12.74320
8/12/2010 12.72580
8/13/2010 12.72560
8/16/2010 12.64580
8/17/2010 12.59440
8/18/2010 12.60730
8/19/2010 12.72260
8/20/2010 12.76830
8/23/2010 12.84920
8/24/2010 12.93600
8/25/2010 13.04530
8/26/2010 12.98400
8/27/2010 13.01480
8/30/2010 13.13670
8/31/2010 13.16760
9/1/2010 13.05380
9/2/2010 13.05500
9/3/2010 12.95260
9/6/2010 12.93950
9/7/2010 13.05660
9/8/2010 13.00340
9/9/2010 12.98530
9/10/2010 12.96160
9/13/2010 12.87290
9/14/2010 12.83550
9/15/2010 12.77930
9/20/2010 12.76230
9/21/2010 12.75940
9/22/2010 12.68860
9/23/2010 12.64220
9/24/2010 12.54910
9/27/2010 12.51680
9/28/2010 12.50110
9/29/2010 12.48010
9/30/2010 12.59980
10/1/2010 12.55110
10/4/2010 12.58750
10/5/2010 12.50990
10/6/2010 12.47790
10/7/2010 12.52770
10/8/2010 12.48950
10/11/2010 12.42240
10/12/2010 12.43200
10/13/2010 12.36830
10/14/2010 12.41010
10/15/2010 12.42760
10/18/2010 12.41350
10/19/2010 12.48180
10/20/2010 12.41170
10/21/2010 12.36130
10/22/2010 12.38770
10/25/2010 12.32050
10/26/2010 12.38590
10/27/2010 12.47760
10/28/2010 12.40230
10/29/2010 12.33870
11/1/2010 12.34520
11/3/2010 12.30410
11/4/2010 12.23810
11/5/2010 12.20550
11/8/2010 12.24830
11/9/2010 12.20680
11/10/2010 12.27140
11/11/2010 12.25960
11/12/2010 12.26260
11/16/2010 12.43530
11/17/2010 12.37830
11/18/2010 12.29240
11/19/2010 12.29960
11/22/2010 12.30900
11/23/2010 12.45770
11/24/2010 12.39120
11/25/2010 12.36690
11/26/2010 12.48900
11/29/2010 12.55380
11/30/2010 12.46640
12/1/2010 12.39670
12/2/2010 12.35460
12/3/2010 12.35970
12/6/2010 12.38840
12/7/2010 12.41230
12/8/2010 12.44840
12/9/2010 12.45860
12/10/2010 12.46170
12/13/2010 12.38690
12/14/2010 12.37030
12/15/2010 12.39630
12/16/2010 12.45050
12/17/2010 12.43450
12/20/2010 12.41700
12/21/2010 12.37200
12/22/2010 12.33790
12/23/2010 12.33320
12/24/2010 12.34590
12/27/2010 12.36530
12/28/2010 12.35670
12/29/2010 12.35710
12/30/2010 12.38170
12/31/2010 12.34960
1/3/2011 12.25740
1/4/2011 12.26190
1/5/2011 12.20640
1/6/2011 12.22560
1/7/2011 12.23690
1/10/2011 12.25420
1/11/2011 12.19070
1/12/2011 12.07570
1/13/2011 12.10280
1/14/2011 12.08710
1/17/2011 12.02990
1/18/2011 12.02610
1/19/2011 12.07440
1/20/2011 12.09030
1/21/2011 12.04820
1/24/2011 12.05160
1/25/2011 12.08560
1/26/2011 12.04080
1/27/2011 12.02390
1/28/2011 12.12140
1/31/2011 12.15190
2/1/2011 12.01700
2/2/2011 12.01900
2/3/2011 12.04990
2/4/2011 11.99460
2/8/2011 11.99370
2/9/2011 12.04320
2/10/2011 12.09370
2/11/2011 12.06350
2/14/2011 12.04610
2/15/2011 12.11400
2/16/2011 12.09570
2/17/2011 12.04830
2/18/2011 12.01720
2/21/2011 12.05580
2/22/2011 12.09170
2/23/2011 12.19000
2/24/2011 12.17300
2/25/2011 12.12350
2/28/2011 12.10620
3/1/2011 12.09290
3/2/2011 12.09810
3/3/2011 12.03680
3/4/2011 12.00640
3/7/2011 12.01700
3/8/2011 12.02540
3/9/2011 11.96800
3/10/2011 11.97550
3/11/2011 11.94410
3/14/2011 11.92350
3/15/2011 12.01710
3/16/2011 12.07100
3/17/2011 12.09250
3/18/2011 12.06150
3/22/2011 11.98850
3/23/2011 12.00040
3/24/2011 11.95550
3/25/2011 11.95050
3/28/2011 11.95900
3/29/2011 11.96780
3/30/2011 11.92190
3/31/2011 11.90840
4/1/2011 11.84120
4/4/2011 11.85330
4/5/2011 11.83220
4/6/2011 11.78360
4/7/2011 11.79310
4/8/2011 11.74210
4/11/2011 11.74470
4/12/2011 11.82660
4/13/2011 11.79070
4/14/2011 11.76790
4/15/2011 11.70900
4/18/2011 11.77830
4/19/2011 11.69250
4/20/2011 11.62520
4/25/2011 11.62940
4/26/2011 11.58240
4/27/2011 11.58680
4/28/2011 11.54280
4/29/2011 11.52780
5/2/2011 11.50230
5/3/2011 11.56650
5/4/2011 11.62140
5/5/2011 11.69340
5/6/2011 11.60900
5/9/2011 11.64100
5/10/2011 11.60090
5/11/2011 11.60750
5/12/2011 11.66560
5/13/2011 11.72190
5/16/2011 11.70940
5/17/2011 11.76600
5/18/2011 11.72340
5/19/2011 11.65880
5/20/2011 11.64670
5/23/2011 11.72920
5/24/2011 11.70320
5/25/2011 11.69480
5/26/2011 11.69560
5/27/2011 11.62560
5/30/2011 11.61230
5/31/2011 11.57800
6/1/2011 11.62770
6/2/2011 11.67390
6/3/2011 11.66890
6/6/2011 11.69830
6/7/2011 11.71960
6/8/2011 11.80010
6/9/2011 11.79650
6/10/2011 11.86860
6/13/2011 11.86800
6/14/2011 11.79820
6/15/2011 11.87510
6/16/2011 11.95910
6/17/2011 11.90060
6/20/2011 11.89160
6/21/2011 11.81300
6/22/2011 11.77890
6/23/2011 11.88160
6/24/2011 11.88220
6/27/2011 11.89380
6/28/2011 11.83890
6/29/2011 11.77480
6/30/2011 11.72300
7/1/2011 11.63680
7/4/2011 11.59250
7/5/2011 11.61940
7/6/2011 11.65440
7/7/2011 11.57380
7/8/2011 11.63370
7/11/2011 11.72740
7/12/2011 11.78670
7/13/2011 11.71700
7/14/2011 11.70100
7/15/2011 11.71780
7/18/2011 11.78770
7/19/2011 11.69640
7/20/2011 11.66380
7/21/2011 11.61740
7/22/2011 11.63930
7/25/2011 11.66410
7/26/2011 11.61720
7/27/2011 11.65270
7/28/2011 11.68210
7/29/2011 11.74250
8/1/2011 11.75140
8/2/2011 11.76570
8/3/2011 11.84730
8/4/2011 11.95230
8/5/2011 11.97940
8/8/2011 12.18450
8/9/2011 12.37100
8/10/2011 12.32210
8/11/2011 12.38990
8/12/2011 12.29920
8/15/2011 12.24240
8/16/2011 12.26310
8/17/2011 12.16510
8/18/2011 12.36850
8/19/2011 12.23860
8/22/2011 12.29480
8/23/2011 12.33570
8/24/2011 12.39520
8/25/2011 12.42590
8/26/2011 12.49530
8/29/2011 12.41480
8/30/2011 12.48380
8/31/2011 12.34800
9/1/2011 12.26160
9/2/2011 12.37350
9/5/2011 12.53530
9/6/2011 12.51020
9/7/2011 12.46610
9/8/2011 12.49560
9/9/2011 12.63240
9/12/2011 12.76870
9/13/2011 12.89940
9/14/2011 12.96460
9/15/2011 12.91270
9/19/2011 13.18600
9/20/2011 13.16690
9/21/2011 13.40450
9/22/2011 13.89170
9/23/2011 13.77880
9/26/2011 13.66770
9/27/2011 13.34140
9/28/2011 13.42170
9/29/2011 13.45670
9/30/2011 13.79940
10/3/2011 13.89670
10/4/2011 13.97140
10/5/2011 13.66750
10/6/2011 13.53410
10/7/2011 13.31430
10/10/2011 13.27510
10/11/2011 13.32660
10/12/2011 13.22130
10/13/2011 13.36470
10/14/2011 13.27110
10/17/2011 13.29520
10/18/2011 13.44450
10/19/2011 13.37330
10/20/2011 13.66280
10/21/2011 13.59960
10/24/2011 13.48890
10/25/2011 13.44590
10/26/2011 13.49140
10/27/2011 13.19730
10/28/2011 13.11320
10/31/2011 13.18020
11/1/2011 13.62820
11/3/2011 13.41280
11/4/2011 13.46980
11/7/2011 13.45040
11/8/2011 13.38520
11/9/2011 13.52520
11/10/2011 13.56220
11/11/2011 13.41650
11/14/2011 13.51220
11/15/2011 13.56720
11/16/2011 13.58470
11/17/2011 13.63750
11/18/2011 13.70330
11/22/2011 13.98120
11/23/2011 14.12910
11/24/2011 14.17780
11/25/2011 14.24430
11/28/2011 14.03440
11/29/2011 13.95380
11/30/2011 13.61000
12/1/2011 13.58940
12/2/2011 13.54880
12/5/2011 13.47860
12/6/2011 13.49700
12/7/2011 13.51180
12/8/2011 13.65690
12/9/2011 13.64060
12/13/2011 13.77140
12/14/2011 13.94120
12/15/2011 13.82300
12/16/2011 13.84500
12/19/2011 13.85420
12/20/2011 13.77200
12/21/2011 13.85260
12/22/2011 13.81690
12/23/2011 13.81630
12/26/2011 13.84830
12/27/2011 13.96580
12/28/2011 13.99040
12/29/2011 13.97870
12/30/2011 13.94760
1/2/2012 13.93420
1/3/2012 13.68820
1/4/2012 13.71440
1/5/2012 13.74090
1/6/2012 13.72280
1/9/2012 13.74370
1/10/2012 13.62040
1/11/2012 13.65920
1/12/2012 13.59820
1/13/2012 13.62630
1/16/2012 13.54010
1/17/2012 13.46210
1/18/2012 13.32670
1/19/2012 13.25160
1/20/2012 13.22400
1/23/2012 13.13830
1/24/2012 13.17120
1/25/2012 13.13190
1/26/2012 12.93250
1/27/2012 12.95040
1/30/2012 13.00630
1/31/2012 13.00770
2/1/2012 12.89000
2/2/2012 12.80380
2/3/2012 12.71200
2/7/2012 12.64720
2/8/2012 12.68330
2/9/2012 12.72000
2/10/2012 12.78570
2/13/2012 12.73920
2/14/2012 12.77530
2/15/2012 12.76580
2/16/2012 12.88220
2/17/2012 12.78560
2/20/2012 12.67930
2/21/2012 12.74080
2/22/2012 12.82960
2/23/2012 12.82940
2/24/2012 12.86750
2/27/2012 12.87790
2/28/2012 12.85750
2/29/2012 12.78910
3/1/2012 12.77640
3/2/2012 12.77230
3/5/2012 12.83390
3/6/2012 12.97770
3/7/2012 12.94690
3/8/2012 12.78400
3/9/2012 12.62990
3/12/2012 12.71500
3/13/2012 12.63360
3/14/2012 12.67190
3/15/2012 12.65910
3/16/2012 12.66450
3/20/2012 12.69350
3/21/2012 12.68330
3/22/2012 12.83300
3/23/2012 12.80350
3/26/2012 12.67950
3/27/2012 12.67060
3/28/2012 12.80390
3/29/2012 12.84890
3/30/2012 12.80930
4/2/2012 12.76910
4/3/2012 12.73170
4/4/2012 12.81550
4/9/2012 12.99020
4/10/2012 13.15680
4/11/2012 13.13240
4/12/2012 13.07360
4/13/2012 13.14580
4/16/2012 13.21680
4/17/2012 13.08160
4/18/2012 13.13220
4/19/2012 13.22880
4/20/2012 13.11710
4/23/2012 13.20870
4/24/2012 13.13920
4/25/2012 13.16670
4/26/2012 13.20930
4/27/2012 13.01410
4/30/2012 12.99420
5/2/2012 12.96290
5/3/2012 12.97250
5/4/2012 13.13440
5/7/2012 13.16590
5/8/2012 13.33740
5/9/2012 13.51500
5/10/2012 13.44700
5/11/2012 13.49290
5/14/2012 13.67390
5/15/2012 13.73020
5/16/2012 13.77470
5/17/2012 13.79940
5/18/2012 13.78090
5/21/2012 13.79350
5/22/2012 13.72030
5/23/2012 14.03350
5/24/2012 14.00400
5/25/2012 14.01560
5/28/2012 13.94390
5/29/2012 13.91690
5/30/2012 14.07490
5/31/2012 14.30470
6/1/2012 14.39490
6/4/2012 14.24430
6/5/2012 14.23190
6/6/2012 14.11160
6/7/2012 13.93550
6/8/2012 14.03510
6/11/2012 13.96250
6/12/2012 14.00600
6/13/2012 13.97000
6/14/2012 13.99740
6/15/2012 13.91150
6/18/2012 13.91540
6/19/2012 13.70330
6/20/2012 13.72570
6/21/2012 13.76680
6/22/2012 13.84900
6/25/2012 13.95420
6/26/2012 13.86160
6/27/2012 13.66520
6/28/2012 13.65300
6/29/2012 13.40840
7/2/2012 13.39700
7/3/2012 13.31740
7/4/2012 13.36170
7/5/2012 13.35080
7/6/2012 13.49250
7/9/2012 13.45330
7/10/2012 13.29240
7/11/2012 13.32410
7/12/2012 13.47950
7/13/2012 13.34490
7/16/2012 13.28320
7/17/2012 13.22260
7/18/2012 13.12010
7/19/2012 13.19210
7/20/2012 13.29280
7/23/2012 13.52180
7/24/2012 13.67960
7/25/2012 13.65410
7/26/2012 13.44250
7/27/2012 13.28370
7/30/2012 13.26440
7/31/2012 13.28330
8/1/2012 13.28670
8/2/2012 13.39270
8/3/2012 13.13570
8/6/2012 13.07080
8/7/2012 13.18490
8/8/2012 13.18910
8/9/2012 13.11880
8/10/2012 13.10940
8/13/2012 13.14740
8/14/2012 13.13110
8/15/2012 13.16390
8/16/2012 13.14300
8/17/2012 13.17450
8/20/2012 13.12610
8/21/2012 13.08540
8/22/2012 13.17620
8/23/2012 13.12840
8/24/2012 13.17600
8/27/2012 13.17030
8/28/2012 13.18470
8/29/2012 13.27460
8/30/2012 13.41720
8/31/2012 13.25710
9/3/2012 13.19100
9/4/2012 13.17930
9/5/2012 13.12210
9/6/2012 13.04830
9/7/2012 12.99760
9/10/2012 12.99210
9/11/2012 12.99920
9/12/2012 13.03050
9/13/2012 12.97490
9/14/2012 12.74580
9/17/2012 12.74920
9/18/2012 12.81920
9/19/2012 12.82350
9/20/2012 12.90420
9/21/2012 12.83760
9/24/2012 12.91230
9/25/2012 12.82330
9/26/2012 12.91700
9/27/2012 12.85210
9/28/2012 12.86950
10/1/2012 12.81780
10/2/2012 12.83750
10/3/2012 12.85280
10/4/2012 12.75890
10/5/2012 12.69870
10/8/2012 12.84260
10/9/2012 12.86800
10/10/2012 12.91190
10/11/2012 12.87920
10/12/2012 12.89010
10/15/2012 12.81880
10/16/2012 12.80770
10/17/2012 12.79810
10/18/2012 12.82990
10/19/2012 12.85510
10/22/2012 12.85710
10/23/2012 12.97590
10/24/2012 12.98390
10/25/2012 12.96690
10/26/2012 13.01120
10/29/2012 13.09000
10/30/2012 13.04980
10/31/2012 13.09110
11/1/2012 13.03870
11/5/2012 13.04490
11/6/2012 12.97690
11/7/2012 13.04320
11/8/2012 13.11680
11/9/2012 13.17890
11/12/2012 13.19750
11/13/2012 13.22840
11/14/2012 13.23530
11/15/2012 13.25220
11/16/2012 13.20630
11/20/2012 13.02450
11/21/2012 13.03950
11/22/2012 13.01880
11/23/2012 12.97990
11/26/2012 12.99840
11/27/2012 12.98610
11/28/2012 13.03720
11/29/2012 12.96170
11/30/2012 12.92680
12/3/2012 12.93350
12/4/2012 12.96000
12/5/2012 12.92840
12/6/2012 12.91020
12/7/2012 12.84690
12/10/2012 12.79640
12/11/2012 12.75840
12/13/2012 12.78690
12/14/2012 12.77680
12/17/2012 12.76240
12/18/2012 12.72360
12/19/2012 12.73270
12/20/2012 12.77770
12/21/2012 12.89910
12/24/2012 12.97640
12/26/2012 13.00580
12/27/2012 13.01010
12/28/2012 12.98800
12/31/2012 12.96580
1/2/2013 12.74880
1/3/2013 12.74300
1/4/2013 12.75970
1/7/2013 12.76790
1/8/2013 12.80150
1/9/2013 12.75030
1/10/2013 12.65550
1/11/2013 12.64780
1/14/2013 12.65330
1/15/2013 12.65260
1/16/2013 12.63050
1/17/2013 12.58680
1/18/2013 12.65550
1/21/2013 12.70980
1/22/2013 12.68170
1/23/2013 12.66160
1/24/2013 12.62860
1/25/2013 12.69930
1/28/2013 12.78020
1/29/2013 12.71340
1/30/2013 12.74080
1/31/2013 12.70940
2/1/2013 12.63770
2/5/2013 12.62940
2/6/2013 12.66640
2/7/2013 12.71050
2/8/2013 12.73070
2/11/2013 12.77060
2/12/2013 12.73640
2/13/2013 12.71160
2/14/2013 12.69820
2/15/2013 12.68660
2/18/2013 12.69590
2/19/2013 12.68730
2/20/2013 12.66940
2/21/2013 12.76990
2/22/2013 12.75170
2/25/2013 12.70280
2/26/2013 12.86800
2/27/2013 12.83220
2/28/2013 12.77950
3/1/2013 12.80120
3/4/2013 12.78140
3/5/2013 12.73550
3/6/2013 12.73450
3/7/2013 12.78390
3/8/2013 12.66840
3/11/2013 12.53080
3/12/2013 12.46410
3/13/2013 12.39670
3/14/2013 12.45450
3/15/2013 12.43900
3/19/2013 12.43390
3/20/2013 12.39090
3/21/2013 12.38410
3/22/2013 12.37240
3/25/2013 12.35790
3/26/2013 12.35460
3/27/2013 12.36120
4/1/2013 12.34380
4/2/2013 12.27280
4/3/2013 12.32660
4/4/2013 12.31970
4/5/2013 12.23830
4/8/2013 12.15880
4/9/2013 12.13040
4/10/2013 12.11400
4/11/2013 12.06910
4/12/2013 12.08240
4/15/2013 12.17290
4/16/2013 12.16680
4/17/2013 12.23700
4/18/2013 12.24790
4/19/2013 12.22540
4/22/2013 12.32270
4/23/2013 12.24920
4/24/2013 12.27680
4/25/2013 12.12310
4/26/2013 12.15500
4/29/2013 12.13260
4/30/2013 12.14560
5/2/2013 12.17560
5/3/2013 12.08510
5/6/2013 12.10740
5/7/2013 12.07330
5/8/2013 12.03930
5/9/2013 11.98070
5/10/2013 12.10940
5/13/2013 12.14480
5/14/2013 12.14850
5/15/2013 12.23130
5/16/2013 12.23780
5/17/2013 12.31770
5/20/2013 12.32580
5/21/2013 12.34140
5/22/2013 12.31130
5/23/2013 12.47640
5/24/2013 12.52190
5/27/2013 12.48310
5/28/2013 12.52750
5/29/2013 12.63280
5/30/2013 12.77810
5/31/2013 12.80350
6/3/2013 12.78820
6/4/2013 12.73170
6/5/2013 12.81670
6/6/2013 12.90790
6/7/2013 12.71730
6/10/2013 12.85720
6/11/2013 12.88460
6/12/2013 12.84420
6/13/2013 12.78120
6/14/2013 12.69160
6/17/2013 12.73700
6/18/2013 12.88000
6/19/2013 12.86950
6/20/2013 13.40150
6/21/2013 13.40410
6/24/2013 13.39660
6/25/2013 13.24240
6/26/2013 13.18840
6/27/2013 13.02350
6/28/2013 13.02790
7/1/2013 12.91310
7/2/2013 12.98500
7/3/2013 13.03770
7/4/2013 12.89020
7/5/2013 13.05670
7/8/2013 12.92670
7/9/2013 12.86540
7/10/2013 12.94940
7/11/2013 12.85990
7/12/2013 12.82340
7/15/2013 12.73870
7/16/2013 12.62990
7/17/2013 12.54550
7/18/2013 12.49760
7/19/2013 12.54990
7/22/2013 12.50540
7/23/2013 12.50930
7/24/2013 12.63300
7/25/2013 12.64680
7/26/2013 12.70910
7/29/2013 12.73210
7/30/2013 12.76350
7/31/2013 12.84640
8/1/2013 12.80680
8/2/2013 12.69040
8/5/2013 12.67590
8/6/2013 12.64450
8/7/2013 12.69890
8/8/2013 12.64600
8/9/2013 12.58890
8/12/2013 12.56660
8/13/2013 12.75450
8/14/2013 12.72550
8/15/2013 12.86250
8/16/2013 12.87220
8/19/2013 13.01240
8/20/2013 13.00640
8/21/2013 13.14240
8/22/2013 13.14860
8/23/2013 12.99790
8/26/2013 13.10900
8/27/2013 13.33660
8/28/2013 13.25390
8/29/2013 13.31040
8/30/2013 13.34150
9/2/2013 13.30700
9/3/2013 13.43940
9/4/2013 13.30650
9/5/2013 13.40790
9/6/2013 13.24130
9/9/2013 13.14710
9/10/2013 13.11190
9/11/2013 13.09380
9/12/2013 13.08540
9/13/2013 13.05400
9/17/2013 12.92410
9/18/2013 12.96870
9/19/2013 12.71790
9/20/2013 12.76850
9/23/2013 12.78460
9/24/2013 12.87540
9/25/2013 12.95300
9/26/2013 13.01190
9/27/2013 13.14500
9/30/2013 13.17470
10/1/2013 13.12940
10/2/2013 13.15930
10/3/2013 13.26630
10/4/2013 13.09760
10/7/2013 13.09590
10/8/2013 13.14170
10/9/2013 13.21260
10/10/2013 13.09130
10/11/2013 13.05140
10/14/2013 13.04920
10/15/2013 12.97250
10/16/2013 12.88160
10/17/2013 12.77170
10/18/2013 12.79880
10/21/2013 12.93140
10/22/2013 12.87130
10/23/2013 12.94330
10/24/2013 12.99160
10/25/2013 12.86930
10/28/2013 12.89480
10/29/2013 12.89030
10/30/2013 12.86400
10/31/2013 13.00670
11/1/2013 13.07890
11/4/2013 12.98690
11/5/2013 13.13410
11/6/2013 13.13880
11/7/2013 13.19120
11/8/2013 13.24120
11/11/2013 13.23140
11/12/2013 13.18790
11/13/2013 13.10300
11/14/2013 13.01730
11/15/2013 12.95240
11/19/2013 12.88690
11/20/2013 12.96970
11/21/2013 13.06170
11/22/2013 13.02230
11/25/2013 13.02670
11/26/2013 13.07450
11/27/2013 13.09250
11/28/2013 13.08360
11/29/2013 13.11010
12/2/2013 13.20410
12/3/2013 13.23720
12/4/2013 13.08260
12/5/2013 13.00570
12/6/2013 12.92990
12/9/2013 12.86120
12/10/2013 12.85740
12/11/2013 12.93420
12/13/2013 12.95150
12/16/2013 12.94390
12/17/2013 12.95750
12/18/2013 12.99370
12/19/2013 12.97300
12/20/2013 12.95740
12/23/2013 12.96100
12/24/2013 13.02000
12/26/2013 13.05470
12/27/2013 13.07650
12/30/2013 13.06520
12/31/2013 13.08430
1/2/2014 13.10110
1/3/2014 13.09110
1/6/2014 13.09050
1/7/2014 13.03370
1/8/2014 13.08460
1/9/2014 13.14030
1/10/2014 13.00650
1/13/2014 12.98890
1/14/2014 13.09560
1/15/2014 13.16890
1/16/2014 13.29070
1/17/2014 13.27370
1/20/2014 13.24200
1/21/2014 13.29840
1/22/2014 13.31940
1/23/2014 13.37220
1/24/2014 13.49300
1/27/2014 13.44080
1/28/2014 13.31040
1/29/2014 13.36710
1/30/2014 13.32070
1/31/2014 13.37690
2/4/2014 13.39280
2/5/2014 13.37050
2/6/2014 13.22110
2/7/2014 13.32850
2/10/2014 13.31340
2/11/2014 13.29160
2/12/2014 13.30560
2/13/2014 13.33200
2/14/2014 13.24770
2/17/2014 13.19490
2/18/2014 13.22610
2/19/2014 13.27140
2/20/2014 13.29130
2/21/2014 13.27040
2/24/2014 13.20900
2/25/2014 13.22480
2/26/2014 13.29920
2/27/2014 13.30660
2/28/2014 13.23790
3/3/2014 13.32010
3/4/2014 13.27520
3/5/2014 13.25190
3/6/2014 13.14760
3/7/2014 13.17950
3/10/2014 13.22480
3/11/2014 13.24300
3/12/2014 13.26590
3/13/2014 13.24560
3/14/2014 13.23400
3/18/2014 13.16750
3/19/2014 13.16950
3/20/2014 13.27030
3/21/2014 13.22000
3/24/2014 13.20190
3/25/2014 13.13490
3/26/2014 13.12730
3/27/2014 13.08370
3/28/2014 13.08410
3/31/2014 13.05490
4/1/2014 13.03130
4/2/2014 13.09910
4/3/2014 13.13240
4/4/2014 13.03450
4/7/2014 13.01790
4/8/2014 12.96420
4/9/2014 13.06040
4/10/2014 13.04530
4/11/2014 13.07880
4/14/2014 13.04930
4/15/2014 13.09860
4/16/2014 13.06030
4/21/2014 13.04130
4/22/2014 13.04480
4/23/2014 13.09080
4/24/2014 13.10100
4/25/2014 13.13710
4/28/2014 13.13560
4/29/2014 13.10390
4/30/2014 13.09010
5/2/2014 12.99810
5/5/2014 13.01020
5/6/2014 13.01290
5/7/2014 12.98760
5/8/2014 12.94770
5/9/2014 12.98430
5/12/2014 12.95340
5/13/2014 12.92340
5/14/2014 12.89930
5/15/2014 12.97550
5/16/2014 12.91930
5/19/2014 12.89440
5/20/2014 12.94250
5/21/2014 12.91320
5/22/2014 12.88010
5/23/2014 12.86560
5/26/2014 12.86160
5/27/2014 12.87720
5/28/2014 12.86600
5/29/2014 12.84620
5/30/2014 12.86090
6/2/2014 12.91080
6/3/2014 12.94470
6/4/2014 12.95270
6/5/2014 12.88680
6/6/2014 12.89810
6/9/2014 12.99120
6/10/2014 13.04860
6/11/2014 13.03060
6/12/2014 12.98150
6/13/2014 13.01640
6/16/2014 13.03230
6/17/2014 13.10070
6/18/2014 13.06720
6/19/2014 12.98850
6/20/2014 13.01240
6/23/2014 13.00560
6/24/2014 13.02180
6/25/2014 13.01740
6/26/2014 13.03230
6/27/2014 13.00020
6/30/2014 12.97120
7/1/2014 12.96050
7/2/2014 12.96730
7/3/2014 12.98290
7/4/2014 12.97680
7/7/2014 12.99490
7/8/2014 13.00060
7/9/2014 12.97800
7/10/2014 13.00150
7/11/2014 12.98500
7/14/2014 12.97550
7/15/2014 12.96110
7/16/2014 12.93900
7/17/2014 12.94540
7/18/2014 12.95880
7/21/2014 12.97510
7/22/2014 12.93930
7/23/2014 12.92860
7/24/2014 12.95720
7/25/2014 12.94450
7/28/2014 12.98780
7/29/2014 13.05780
7/30/2014 13.13570
7/31/2014 13.22690
8/1/2014 13.19320
8/4/2014 13.19620
8/5/2014 13.27160
8/6/2014 13.25800
8/7/2014 13.25510
8/8/2014 13.23600
8/11/2014 13.19980
8/12/2014 13.15900
8/13/2014 13.11130
8/14/2014 13.07170
8/15/2014 13.07480
8/18/2014 13.05050
8/19/2014 13.05320
8/20/2014 13.08140
8/21/2014 13.09630
8/22/2014 13.13280
8/25/2014 13.13830
8/26/2014 13.10590
8/27/2014 13.08110
8/28/2014 13.11090
8/29/2014 13.07630
9/1/2014 13.08330
9/2/2014 13.12990
9/3/2014 13.08920
9/4/2014 13.09590
9/5/2014 13.07880
9/8/2014 13.08130
9/9/2014 13.21620
9/10/2014 13.21440
9/11/2014 13.21440
9/12/2014 13.26440
9/15/2014 13.22230
9/17/2014 13.17620
9/18/2014 13.24020
9/19/2014 13.23690
9/22/2014 13.25660
9/23/2014 13.27680
9/24/2014 13.30150
9/25/2014 13.38480
9/26/2014 13.45410
9/29/2014 13.48910
9/30/2014 13.43300
10/1/2014 13.44550
10/2/2014 13.40260
10/3/2014 13.48350
10/6/2014 13.40890
10/7/2014 13.43320
10/8/2014 13.47860
10/9/2014 13.37890
10/10/2014 13.43310
10/13/2014 13.42030
10/14/2014 13.40940
10/15/2014 13.54230
10/16/2014 13.56160
10/17/2014 13.52310
10/20/2014 13.53570
10/21/2014 13.49890
10/22/2014 13.55590
10/23/2014 13.52880
10/24/2014 13.52630
10/27/2014 13.57010
10/28/2014 13.48430
10/29/2014 13.42390
10/30/2014 13.43160
10/31/2014 13.47730
11/3/2014 13.55030
11/4/2014 13.59250
11/5/2014 13.60700
11/6/2014 13.61730
11/7/2014 13.55730
11/10/2014 13.55280
11/11/2014 13.58740
11/12/2014 13.56130
11/13/2014 13.59950
11/14/2014 13.53480
11/18/2014 13.54450
11/19/2014 13.61460
11/20/2014 13.61150
11/21/2014 13.61520
11/24/2014 13.63740
11/25/2014 13.64200
11/26/2014 13.72190
11/27/2014 13.76670
11/28/2014 13.89650
12/1/2014 13.92620
12/2/2014 14.07600
12/3/2014 14.09180
12/4/2014 14.11650
12/5/2014 14.30450
12/8/2014 14.40420
12/9/2014 14.36740
12/10/2014 14.51810
12/11/2014 14.66480
12/15/2014 14.78530
12/16/2014 14.74990
12/17/2014 14.60280
12/18/2014 14.55620
12/19/2014 14.63780
12/22/2014 14.63590
12/23/2014 14.70080
12/24/2014 14.74290
12/26/2014 14.69550
12/29/2014 14.71800
12/30/2014 14.73480
12/31/2014 14.74140
1/2/2015 14.82900
1/5/2015 14.94690
1/6/2015 14.84790
1/7/2015 14.79360
1/8/2015 14.62740
1/9/2015 14.58040
1/12/2015 14.63980
1/13/2015 14.55590
1/14/2015 14.56440
1/15/2015 14.58210
1/16/2015 14.62230
1/19/2015 14.65240
1/20/2015 14.64840
1/21/2015 14.69830
1/22/2015 14.61200
1/23/2015 14.64990
1/26/2015 14.58870
1/27/2015 14.58720
1/28/2015 14.68780
1/29/2015 14.84140
1/30/2015 14.98850
2/3/2015 14.75660
2/4/2015 14.80110
2/5/2015 14.75480
2/6/2015 14.90240
2/9/2015 14.80140
2/10/2015 14.93090
2/11/2015 15.10990
2/12/2015 14.91670
2/13/2015 14.86050
2/16/2015 14.89790
2/17/2015 14.89710
2/18/2015 14.94730
2/19/2015 14.95830
2/20/2015 15.07570
2/23/2015 15.08320
2/24/2015 14.97120
2/25/2015 14.92280
2/26/2015 14.96240
2/27/2015 14.95530
3/2/2015 14.98620
3/3/2015 14.95440
3/4/2015 15.07560
3/5/2015 15.16860
3/6/2015 15.44450
3/9/2015 15.45440
3/10/2015 15.58370
3/11/2015 15.44550
3/12/2015 15.40030
3/13/2015 15.48920
3/17/2015 15.42710
3/18/2015 15.41920
3/19/2015 15.29600
3/20/2015 15.03170
3/23/2015 14.96440
3/24/2015 14.93470
3/25/2015 14.95240
3/26/2015 15.10560
3/27/2015 15.15420
3/30/2015 15.24270
3/31/2015 15.26470
4/1/2015 15.12060
4/6/2015 14.80030
4/7/2015 14.90390
4/8/2015 14.90720
4/9/2015 15.05540
4/10/2015 15.17060
4/13/2015 15.29470
4/14/2015 15.23390
4/15/2015 15.38910
4/16/2015 15.24550
4/17/2015 15.31280
4/20/2015 15.39730
4/21/2015 15.38370
4/22/2015 15.45180
4/23/2015 15.35390
4/24/2015 15.38340
4/27/2015 15.32130
4/28/2015 15.22250
4/29/2015 15.20430
4/30/2015 15.37140
5/4/2015 15.49400
5/5/2015 15.32250
5/6/2015 15.28250
5/7/2015 15.33970
5/8/2015 15.14240
5/11/2015 15.26240
5/12/2015 15.32110
5/13/2015 15.22130
5/14/2015 15.12350
5/15/2015 15.02250
5/18/2015 15.12000
5/19/2015 15.20080
5/20/2015 15.21200
5/21/2015 15.23260
5/22/2015 15.29180
5/25/2015 15.26350
5/26/2015 15.32350
5/27/2015 15.35810
5/28/2015 15.37370
5/29/2015 15.38150
6/1/2015 15.48450
6/2/2015 15.41280
6/3/2015 15.48330
6/4/2015 15.53470
6/5/2015 15.69580
6/8/2015 15.67150
6/9/2015 15.56450
6/10/2015 15.47790
6/11/2015 15.44090
6/12/2015 15.41290
6/15/2015 15.43270
6/16/2015 15.41920
6/17/2015 15.41990
6/18/2015 15.28280
6/19/2015 15.32740
6/22/2015 15.30720
6/23/2015 15.40880
6/24/2015 15.45550
6/25/2015 15.48160
6/26/2015 15.56760
6/29/2015 15.65990
6/30/2015 15.68540
7/1/2015 15.78290
7/2/2015 15.68210
7/3/2015 15.69180
7/6/2015 15.75300
7/7/2015 15.82810
7/8/2015 15.81740
7/9/2015 15.78560
7/10/2015 15.73290
7/13/2015 15.74040
7/14/2015 15.67280
7/15/2015 15.74700
7/16/2015 15.80140
7/17/2015 15.91210
7/20/2015 15.98560
7/21/2015 15.97280
7/22/2015 16.09500
7/23/2015 16.09880
7/24/2015 16.23640
7/27/2015 16.26810
7/28/2015 16.26380
7/29/2015 16.21400
7/30/2015 16.45120
7/31/2015 16.07720
8/3/2015 16.11290
8/4/2015 16.17360
8/5/2015 16.37620
8/6/2015 16.35330
8/7/2015 16.16450
8/10/2015 16.16520
8/11/2015 16.32410
8/12/2015 16.29760
8/13/2015 16.35410
8/14/2015 16.36580
8/17/2015 16.39930
8/18/2015 16.43170
8/19/2015 16.49080
8/20/2015 16.71820
8/21/2015 16.91710
8/24/2015 17.09750
8/25/2015 16.98590
8/26/2015 17.10650
8/27/2015 16.88630
8/28/2015 16.76840
8/31/2015 16.78290
9/1/2015 16.86920
9/2/2015 16.94440
9/3/2015 16.79180
9/4/2015 16.84540
9/7/2015 16.98800
9/8/2015 16.79790
9/9/2015 16.77730
9/10/2015 16.81030
9/11/2015 16.82610
9/14/2015 16.81680
9/15/2015 16.77160
9/17/2015 16.56800
9/18/2015 16.53900
9/21/2015 16.68650
9/22/2015 16.87130
9/23/2015 17.04530
9/24/2015 17.11490
9/25/2015 16.95950
9/28/2015 17.00730
9/29/2015 17.07710
9/30/2015 16.90530
10/1/2015 16.85660
10/2/2015 16.81620
10/5/2015 16.69410
10/6/2015 16.68780
10/7/2015 16.57620
10/8/2015 16.54640
10/9/2015 16.41800
10/12/2015 16.42190
10/13/2015 16.58480
10/14/2015 16.58040
10/15/2015 16.42500
10/16/2015 16.39590
10/19/2015 16.48990
10/20/2015 16.56180
10/21/2015 16.66000
10/22/2015 16.52840
10/23/2015 16.51380
10/26/2015 16.49980
10/27/2015 16.55450
10/28/2015 16.45030
10/29/2015 16.62190
10/30/2015 16.52440
11/3/2015 16.41960
11/4/2015 16.51470
11/5/2015 16.59590
11/6/2015 16.83820
11/9/2015 16.87000
11/10/2015 16.76580
11/11/2015 16.71730
11/12/2015 16.74060
11/13/2015 16.73950
11/17/2015 16.75700
11/18/2015 16.76360
11/19/2015 16.57480
11/20/2015 16.51200
11/23/2015 16.53060
11/24/2015 16.47050
11/25/2015 16.55480
11/26/2015 16.54920
11/27/2015 16.57840
11/30/2015 16.58560
12/1/2015 16.51040
12/2/2015 16.59330
12/3/2015 16.70950
12/4/2015 16.67570
12/7/2015 16.90440
12/8/2015 17.01640
12/9/2015 17.01600
12/10/2015 17.07500
12/11/2015 17.35920
12/14/2015 17.37760
12/15/2015 17.15290
12/16/2015 17.13600
12/17/2015 17.10000
12/18/2015 17.01390
12/21/2015 17.10340
12/22/2015 17.18470
12/23/2015 17.19530
12/24/2015 17.27600
12/28/2015 17.27100
12/29/2015 17.20650
12/30/2015 17.33980
12/31/2015 17.24870
1/4/2016 17.35290
1/5/2016 17.34560
1/6/2016 17.44110
1/7/2016 17.65680
1/8/2016 17.92830
1/11/2016 17.93040
1/12/2016 17.91190
1/13/2016 17.85000
1/14/2016 17.91210
1/15/2016 18.21080
1/18/2016 18.23270
1/19/2016 18.19470
1/20/2016 18.60800
1/21/2016 18.50840
1/22/2016 18.42800
1/25/2016 18.53520
1/26/2016 18.47150
1/27/2016 18.45300
1/28/2016 18.29060
1/29/2016 18.19350
2/2/2016 18.49020
2/3/2016 18.45370
2/4/2016 18.18910
2/5/2016 18.37480
2/8/2016 18.69590
2/9/2016 18.78180
2/10/2016 18.80890
2/11/2016 19.17540
2/12/2016 19.03920
2/15/2016 18.84710
2/16/2016 18.81480
2/17/2016 18.38950
2/18/2016 18.14390
2/19/2016 18.27620
2/22/2016 18.05680
2/23/2016 18.19480
2/24/2016 18.28930
2/25/2016 18.16800
2/26/2016 18.17060
2/29/2016 18.10200
3/1/2016 17.94320
3/2/2016 17.85610
3/3/2016 17.89710
3/4/2016 17.77230
3/7/2016 17.75260
3/8/2016 17.90440
3/9/2016 17.75230
3/10/2016 17.86010
3/11/2016 17.70020
3/14/2016 17.76910
3/15/2016 17.92600
3/16/2016 17.93080
3/17/2016 17.40340
3/18/2016 17.29950
3/22/2016 17.33610
3/23/2016 17.52730
3/28/2016 17.46100
3/29/2016 17.40150
3/30/2016 17.25090
3/31/2016 17.23700
4/1/2016 17.33380
4/4/2016 17.44840
4/5/2016 17.72520
4/6/2016 17.72860
4/7/2016 17.89300
4/8/2016 17.73910
4/11/2016 17.64520
4/12/2016 17.57190
4/13/2016 17.49000
4/14/2016 17.38800
4/15/2016 17.56690
4/18/2016 17.45980
4/19/2016 17.28250
4/20/2016 17.30780
4/21/2016 17.42020
4/22/2016 17.43590
4/25/2016 17.58660
4/26/2016 17.42980
4/27/2016 17.39930
4/28/2016 17.21250
4/29/2016 17.17670
5/2/2016 17.22790
5/3/2016 17.52340
5/4/2016 17.73580
5/5/2016 17.78660
5/6/2016 17.92040
5/9/2016 18.10330
5/10/2016 18.02050
5/11/2016 17.95490
5/12/2016 17.99150
5/13/2016 18.15620
5/16/2016 18.17950
5/17/2016 18.32170
5/18/2016 18.37610
5/19/2016 18.54650
5/20/2016 18.38260
5/23/2016 18.44440
5/24/2016 18.46940
5/25/2016 18.45200
5/26/2016 18.45720
5/27/2016 18.45270
5/30/2016 18.47770
5/31/2016 18.41180
6/1/2016 18.52990
6/2/2016 18.60970
6/3/2016 18.62830
6/6/2016 18.58890
6/7/2016 18.50670
6/8/2016 18.14910
6/9/2016 18.27420
6/10/2016 18.50460
6/13/2016 18.79150
6/14/2016 18.98140
6/15/2016 18.86720
6/16/2016 18.99680
6/17/2016 18.85270
6/20/2016 18.65590
6/21/2016 18.64440
6/22/2016 18.53250
6/23/2016 18.32070
6/24/2016 18.87160
6/27/2016 19.12830
6/28/2016 18.91130
6/29/2016 18.55500
6/30/2016 18.46460
7/1/2016 18.30900
7/4/2016 18.38580
7/5/2016 18.75360
7/6/2016 18.81610
7/7/2016 18.86070
7/8/2016 18.59910
7/11/2016 18.45970
7/12/2016 18.30060
7/13/2016 18.39370
7/14/2016 18.30610
7/15/2016 18.49200
7/18/2016 18.48790
7/19/2016 18.57190
7/20/2016 18.57290
7/21/2016 18.60220
7/22/2016 18.60890
7/25/2016 18.75690
7/26/2016 18.81140
7/27/2016 18.86020
7/28/2016 18.89790
7/29/2016 18.78370
8/1/2016 18.85040
8/2/2016 18.89660
8/3/2016 18.91170
8/4/2016 18.86120
8/5/2016 18.86910
8/8/2016 18.57160
8/9/2016 18.38420
8/10/2016 18.34790
8/11/2016 18.26780
8/12/2016 18.24550
8/15/2016 18.03630
8/16/2016 17.98690
8/17/2016 18.25980
8/18/2016 18.08320
8/19/2016 18.26740
8/22/2016 18.30230
8/23/2016 18.32020
8/24/2016 18.49710
8/25/2016 18.44600
8/26/2016 18.28300
8/29/2016 18.57730
8/30/2016 18.79530
8/31/2016 18.86110
9/1/2016 18.85230
9/2/2016 18.65890
9/5/2016 18.55810
9/6/2016 18.35240
9/7/2016 18.36890
9/8/2016 18.54270
9/9/2016 18.84510
9/12/2016 19.06460
9/13/2016 19.15200
9/14/2016 19.22750
9/15/2016 19.25140
9/19/2016 19.60970
9/20/2016 19.77700
9/21/2016 19.83940
9/22/2016 19.59650
9/23/2016 19.72110
9/26/2016 19.83220
9/27/2016 19.50440
9/28/2016 19.50020
9/29/2016 19.40860
9/30/2016 19.37760
10/3/2016 19.32110
10/4/2016 19.21380
10/5/2016 19.25540
10/6/2016 19.24330
10/7/2016 19.29940
10/10/2016 18.87860
10/11/2016 18.95310
10/12/2016 18.96220
10/13/2016 19.03990
10/14/2016 19.00460
10/17/2016 18.87230
10/18/2016 18.67260
10/19/2016 18.58940
10/20/2016 18.59450
10/21/2016 18.64810
10/24/2016 18.56580
10/25/2016 18.51470
10/26/2016 18.64850
10/27/2016 18.84430
10/28/2016 18.73040
10/31/2016 18.88870
11/1/2016 19.13060
11/3/2016 19.20140
11/4/2016 19.07920
11/7/2016 18.61920
11/8/2016 18.50890
11/9/2016 19.92500
11/10/2016 20.48120
11/11/2016 21.05110
11/14/2016 20.87290
11/15/2016 20.34900
11/16/2016 20.28840
11/17/2016 20.18980
11/18/2016 20.41930
11/22/2016 20.52050
11/23/2016 20.69010
11/24/2016 20.70510
11/25/2016 20.64750
11/28/2016 20.55210
11/29/2016 20.62250
11/30/2016 20.51550
12/1/2016 20.74880
12/2/2016 20.61490
12/5/2016 20.59270
12/6/2016 20.38630
12/7/2016 20.29670
12/8/2016 20.41620
12/9/2016 20.33050
12/13/2016 20.25670
12/14/2016 20.22260
12/15/2016 20.59730
12/16/2016 20.42800
12/19/2016 20.40980
12/20/2016 20.43000
12/21/2016 20.49210
12/22/2016 20.71790
12/23/2016 20.62710
12/26/2016 20.64450
12/27/2016 20.70520
12/28/2016 20.73140
12/29/2016 20.66400
12/30/2016 20.61940
1/2/2017 20.73230
1/3/2017 20.85200
1/4/2017 21.37990
1/5/2017 21.36610
1/6/2017 21.31440
1/9/2017 21.32190
1/10/2017 21.61680
1/11/2017 21.90760
1/12/2017 21.72040
1/13/2017 21.63300
1/16/2017 21.66430
1/17/2017 21.57380
1/18/2017 21.85140
1/19/2017 21.90440
1/20/2017 21.70020
1/23/2017 21.45120
1/24/2017 21.36920
1/25/2017 21.34390
1/26/2017 21.20240
1/27/2017 21.02120
1/30/2017 20.75880
1/31/2017 20.79080
2/1/2017 20.77520
2/2/2017 20.57570
2/3/2017 20.34390
2/7/2017 20.63700
2/8/2017 20.49940
2/9/2017 20.41630
2/10/2017 20.35350
2/13/2017 20.32800
2/14/2017 20.35070
2/15/2017 20.32540
2/16/2017 20.33250
2/17/2017 20.45260
2/20/2017 20.40590
2/21/2017 20.44890
2/22/2017 19.91270
2/23/2017 19.70110
2/24/2017 19.83350
2/27/2017 19.83220
2/28/2017 19.99570
3/1/2017 19.90070
3/2/2017 19.93730
3/3/2017 19.61470
3/6/2017 19.55380
3/7/2017 19.52100
3/8/2017 19.60070
3/9/2017 19.79740
3/10/2017 19.62790
3/13/2017 19.58030
3/14/2017 19.65430
3/15/2017 19.44930
3/16/2017 19.17300
3/17/2017 19.11700
3/21/2017 19.10700
3/22/2017 19.08370
3/23/2017 18.98770
3/24/2017 18.85280
3/27/2017 18.86610
3/28/2017 18.88530
3/29/2017 18.80920
3/30/2017 18.70790
3/31/2017 18.79550
4/3/2017 18.73200
4/4/2017 18.83340
4/5/2017 18.71920
4/6/2017 18.76960
4/7/2017 18.65600
4/10/2017 18.69230
4/11/2017 18.76460
4/12/2017 18.75280
4/17/2017 18.55820
4/18/2017 18.48630
4/19/2017 18.83740
4/20/2017 18.81870
4/21/2017 18.84130
4/24/2017 18.65210
4/25/2017 18.92250
4/26/2017 19.11190
4/27/2017 19.06700
4/28/2017 18.95940
5/2/2017 18.77310
5/3/2017 18.80310
5/4/2017 19.00190
5/5/2017 19.01370
5/8/2017 19.11640
5/9/2017 19.13640
5/10/2017 18.95870
5/11/2017 18.90390
5/12/2017 18.75940
5/15/2017 18.67000
5/16/2017 18.61830
5/17/2017 18.67610
5/18/2017 18.88980
5/19/2017 18.68590
5/22/2017 18.66330
5/23/2017 18.61500
5/24/2017 18.56890
5/25/2017 18.41850
5/26/2017 18.48490
5/29/2017 18.51210
5/30/2017 18.66430
5/31/2017 18.69090
6/1/2017 18.59410
6/2/2017 18.62040
6/5/2017 18.38190
6/6/2017 18.27620
6/7/2017 18.22780
6/8/2017 18.19460
6/9/2017 18.19390
6/12/2017 18.18020
6/13/2017 18.07250
6/14/2017 17.93430
6/15/2017 18.11540
6/16/2017 17.93210
6/19/2017 17.95190
6/20/2017 18.11670
6/21/2017 18.15700
6/22/2017 18.12700
6/23/2017 17.99000
6/26/2017 17.87750
6/27/2017 17.98620
6/28/2017 17.89730
6/29/2017 18.02790
6/30/2017 18.06260
7/3/2017 18.20640
7/4/2017 18.20360
7/5/2017 18.35560
7/6/2017 18.32270
7/7/2017 18.13940
7/10/2017 17.97510
7/11/2017 17.94820
7/12/2017 17.77080
7/13/2017 17.74220
7/14/2017 17.56130
7/17/2017 17.58360
7/18/2017 17.51340
7/19/2017 17.49370
7/20/2017 17.52600
7/21/2017 17.56180
7/24/2017 17.68930
7/25/2017 17.74920
7/26/2017 17.75610
7/27/2017 17.68860
7/28/2017 17.74350
7/31/2017 17.86460
8/1/2017 17.81080
8/2/2017 17.86960
8/3/2017 17.87330
8/4/2017 17.87980
8/7/2017 17.96410
8/8/2017 17.91600
8/9/2017 17.96710
8/10/2017 17.90730
8/11/2017 17.84700
8/14/2017 17.77550
8/15/2017 17.84830
8/16/2017 17.71600
8/17/2017 17.73240
8/18/2017 17.85840
8/21/2017 17.65010
8/22/2017 17.64580
8/23/2017 17.71130
8/24/2017 17.69770
8/25/2017 17.62050
8/28/2017 17.80490
8/29/2017 17.87600
8/30/2017 17.77530
8/31/2017 17.81450
9/1/2017 17.78610
9/4/2017 17.86830
9/5/2017 17.83600
9/6/2017 17.81360
9/7/2017 17.69650
9/8/2017 17.73310
9/11/2017 17.64430
9/12/2017 17.78100
9/13/2017 17.78360
9/14/2017 17.72780
9/15/2017 17.68570
9/18/2017 17.76100
9/19/2017 17.76430
9/20/2017 17.70090
9/21/2017 17.85450
9/22/2017 17.74870
9/25/2017 17.88310
9/26/2017 17.99330
9/27/2017 18.13000
9/28/2017 18.19790
9/29/2017 18.15900
10/2/2017 18.23370
10/3/2017 18.21130
10/4/2017 18.22820
10/5/2017 18.30600
10/6/2017 18.55220
10/9/2017 18.66460
10/10/2017 18.63270
10/11/2017 18.71800
10/12/2017 18.76310
10/13/2017 18.90080
10/16/2017 19.07530 POLINOMIO 4
10/17/2017 19.01170
10/18/2017 18.88690
10/19/2017 18.82480
10/20/2017 19.00800
10/23/2017 19.04890
10/24/2017 19.20090
10/25/2017 19.07700
10/26/2017 19.09600
10/27/2017 19.14740
10/30/2017 19.21880
10/31/2017 19.14780
11/1/2017 19.12410
11/3/2017 19.18500
11/6/2017 19.08140
11/7/2017 19.13490
11/8/2017 19.07180
11/9/2017 19.09000
11/10/2017 19.05260
11/13/2017 19.16800
11/14/2017 19.13340
11/15/2017 19.22680
11/16/2017 19.12240
11/17/2017 18.97240
11/21/2017 18.82420
11/22/2017 18.74000
11/23/2017 18.60410
11/24/2017 18.53790
11/27/2017 18.52000
11/28/2017 18.58480
11/29/2017 18.51900
11/30/2017 18.62290
12/1/2017 18.63990
12/4/2017 18.64200
12/5/2017 18.69580
12/6/2017 18.88970
12/7/2017 18.93150
12/8/2017 18.94450
12/11/2017 18.97400
12/13/2017 19.13910
12/14/2017 19.12020
12/15/2017 19.12890
12/18/2017 19.02890
12/19/2017 19.19130
12/20/2017 19.22910
12/21/2017 19.39620
12/22/2017 19.58480
12/26/2017 19.72230
12/27/2017 19.78670
12/28/2017 19.73540
12/29/2017 19.66290
1/2/2018 19.48990
1/3/2018 19.37170
1/4/2018 19.24270
1/5/2018 19.27370
1/8/2018 19.23230
1/9/2018 19.30650
1/10/2018 19.24050
1/11/2018 19.34330
1/12/2018 19.04460
1/15/2018 18.81130
1/16/2018 18.83620
1/17/2018 18.65500
1/18/2018 18.63610
1/19/2018 18.58130
1/22/2018 18.71180
1/23/2018 18.79800
1/24/2018 18.51780
1/25/2018 18.47800
1/26/2018 18.46720
1/29/2018 18.61960
1/30/2018 18.69820
1/31/2018 18.60690
2/1/2018 18.40040
2/2/2018 18.52480
2/6/2018 18.70090
2/7/2018 18.64920
2/8/2018 18.88150
2/9/2018 18.86230
2/12/2018 18.67030
2/13/2018 18.62690
2/14/2018 18.60250
2/15/2018 18.51590
2/16/2018 18.47970
2/19/2018 18.53600
2/20/2018 18.65940
2/21/2018 18.65180
2/22/2018 18.65740
2/23/2018 18.56590
2/26/2018 18.64560
2/27/2018 18.79020
2/28/2018 18.83310
3/1/2018 18.86100
3/2/2018 18.89090
3/5/2018 18.88380
3/6/2018 18.72460
3/7/2018 18.79220
3/8/2018 18.71480
3/9/2018 18.58120
3/12/2018 18.61990
3/13/2018 18.56040
3/14/2018 18.58540
3/15/2018 18.70230
3/16/2018 18.72160
3/20/2018 18.76140
3/21/2018 18.60010
3/22/2018 18.50780
3/23/2018 18.53640
3/26/2018 18.32680
3/27/2018 18.34450
3/28/2018 18.27090
4/2/2018 18.29670
4/3/2018 18.20440
4/4/2018 18.22440
4/5/2018 18.10810
4/6/2018 18.28880
4/9/2018 18.27530
4/10/2018 18.28820
4/11/2018 18.20180
4/12/2018 18.13530
4/13/2018 18.08700
4/16/2018 18.03940
4/17/2018 17.97870
4/18/2018 18.03330
4/19/2018 18.28190
4/20/2018 18.62100
4/23/2018 18.86280
4/24/2018 18.81390
4/25/2018 19.05300
4/26/2018 18.86440
4/27/2018 18.68470
4/30/2018 18.78780
5/2/2018 19.09430
5/3/2018 19.12230
5/4/2018 19.20170
5/7/2018 19.42320
5/8/2018 19.57810
5/9/2018 19.53870
5/10/2018 19.29890
5/11/2018 19.35390
5/14/2018 19.52140
5/15/2018 19.78540
5/16/2018 19.70940
5/17/2018 19.70330
5/18/2018 19.93190
5/21/2018 19.90540
5/22/2018 19.75280
5/23/2018 19.76610
5/24/2018 19.70480
5/25/2018 19.56080
5/28/2018 19.59150
5/29/2018 19.74990
5/30/2018 19.73220
5/31/2018 19.97590
6/1/2018 19.86620
6/4/2018 19.99340
6/5/2018 20.38630
6/6/2018 20.31290
6/7/2018 20.46000
6/8/2018 20.52810
6/11/2018 20.47220
6/12/2018 20.59600
6/13/2018 20.62590
6/14/2018 20.69530
6/15/2018 20.71600
6/18/2018 20.69680
6/19/2018 20.55310
6/20/2018 20.39370
6/21/2018 20.36890
6/22/2018 20.12640
6/25/2018 20.09080
6/26/2018 19.87540
6/27/2018 20.05530
6/28/2018 19.86330
6/29/2018 19.69120
7/2/2018 20.14530
7/3/2018 19.59740
7/4/2018 19.42840
7/5/2018 19.25130
7/6/2018 19.07190
7/9/2018 19.15630
7/10/2018 19.05590
7/11/2018 18.96320
7/12/2018 18.82410
7/13/2018 18.88540
7/16/2018 18.83600
7/17/2018 18.87630
7/18/2018 18.91000
7/19/2018 19.07900
7/20/2018 19.06940
7/23/2018 19.07610
7/24/2018 18.85060
7/25/2018 18.77090
7/26/2018 18.62340
7/27/2018 18.55150
7/30/2018 18.54130
7/31/2018 18.64570
8/1/2018 18.58990
8/2/2018 18.63490
8/3/2018 18.57250
8/6/2018 18.54330
8/7/2018 18.46310
8/8/2018 18.45420
8/9/2018 18.65110
8/10/2018 18.92730
8/13/2018 19.18010
8/14/2018 18.99730
8/15/2018 19.23390
8/16/2018 19.01000
8/17/2018 19.06150
8/20/2018 19.03050
8/21/2018 18.87840
8/22/2018 18.81760
8/23/2018 18.86720
8/24/2018 18.83390
8/27/2018 18.66970
8/28/2018 18.93540
8/29/2018 19.06590
8/30/2018 19.12580
8/31/2018 19.17920
9/3/2018 19.21370
9/4/2018 19.36090
9/5/2018 19.44330
9/6/2018 19.35460
9/7/2018 19.23940
9/10/2018 19.29890
9/11/2018 19.26800
9/12/2018 19.05110
9/13/2018 18.87750
9/14/2018 18.86890
9/17/2018 18.83990
9/18/2018 18.76940
9/19/2018 18.76720
9/20/2018 18.82960
9/21/2018 18.85390
9/24/2018 18.85160
9/25/2018 18.98700
9/26/2018 18.89860
9/27/2018 18.81200
9/28/2018 18.72310
10/1/2018 18.65310
10/2/2018 18.75030
10/3/2018 18.80140
10/4/2018 19.13280
10/5/2018 18.94440
10/8/2018 18.92340
10/9/2018 19.00000
10/10/2018 19.11830
10/11/2018 19.02170
10/12/2018 18.92020
10/15/2018 18.80960 POLINOMIO 3
10/16/2018 18.76930
10/17/2018 18.80120
10/18/2018 19.10180
10/19/2018 19.21830
10/22/2018 19.36690
10/23/2018 19.41690
10/24/2018 19.46230
10/25/2018 19.43830
10/26/2018 19.47900
10/29/2018 19.80220
10/30/2018 20.02580
10/31/2018 20.31770
11/1/2018 20.13290
11/5/2018 19.96360
11/6/2018 19.86090
11/7/2018 19.82450
11/8/2018 20.04380
11/9/2018 20.36140
11/12/2018 20.31790
11/13/2018 20.51580
11/14/2018 20.39790
11/15/2018 20.33710
11/16/2018 20.15500
11/20/2018 20.41230
11/21/2018 20.20230
11/22/2018 20.29840
11/23/2018 20.39350
11/26/2018 20.53040
11/27/2018 20.49770
11/28/2018 20.41080
11/29/2018 20.22170
11/30/2018 20.34550
12/3/2018 20.23460
12/4/2018 20.51230
12/5/2018 20.56720
12/6/2018 20.47050
12/7/2018 20.26090
12/10/2018 20.36210
12/11/2018 20.28890
12/13/2018 20.25660
12/14/2018 20.33370
12/17/2018 20.11260
12/18/2018 20.12770
12/19/2018 20.02930
12/20/2018 19.90820
12/21/2018 19.92750
12/24/2018 19.84730
12/26/2018 19.88230
12/27/2018 19.68290
12/28/2018 19.65660
12/31/2018 19.65120
1/2/2019 19.58780
1/3/2019 19.60730
1/4/2019 19.49020
1/7/2019 19.32080
1/8/2019 19.34790
1/9/2019 19.24560
1/10/2019 19.17140
1/11/2019 19.12360
1/14/2019 19.00640
1/15/2019 19.04570
1/16/2019 18.99080
1/17/2019 19.06300
1/18/2019 19.08440
1/21/2019 19.19020
1/22/2019 19.12970
1/23/2019 19.07710
1/24/2019 18.98590
1/25/2019 18.92800
1/28/2019 19.03810
1/29/2019 18.99720
1/30/2019 19.16230
1/31/2019 19.03880
2/1/2019 19.10980
2/5/2019 19.08240
2/6/2019 19.10580
2/7/2019 19.08000
2/8/2019 19.08930
2/11/2019 19.25240
2/12/2019 19.25920
2/13/2019 19.40840
2/14/2019 19.35690
2/15/2019 19.36250
2/18/2019 19.25780
2/19/2019 19.17780
2/20/2019 19.18350
2/21/2019 19.26520
2/22/2019 19.13940
2/25/2019 19.11850
2/26/2019 19.16300
2/27/2019 19.22010
2/28/2019 19.26070
3/1/2019 19.29780
3/4/2019 19.30390
3/5/2019 19.25970
3/6/2019 19.37080
3/7/2019 19.52250
3/8/2019 19.49020
3/11/2019 19.42430
3/12/2019 19.30490
3/13/2019 19.33200
3/14/2019 19.32330
3/15/2019 19.21760
3/19/2019 19.00040
3/20/2019 18.90980
3/21/2019 18.86940
3/22/2019 19.13690
3/25/2019 19.01510
3/26/2019 19.09890
3/27/2019 19.32010
3/28/2019 19.37930
3/29/2019 19.37790
4/1/2019 19.21690
4/2/2019 19.22790
4/3/2019 19.18050
4/4/2019 19.17280
4/5/2019 19.08050
4/8/2019 18.97010
4/9/2019 18.92290
4/10/2019 18.83600
4/11/2019 18.84320
4/12/2019 18.77190
4/15/2019 18.84890
4/16/2019 18.95160
4/17/2019 18.84800
4/22/2019 18.83590
4/23/2019 18.95780
4/24/2019 19.00460
4/25/2019 19.09420
4/26/2019 18.94140
4/29/2019 19.01200
4/30/2019 19.00990
5/2/2019 19.10140
5/3/2019 19.00120
5/6/2019 18.97810
5/7/2019 19.04990
5/8/2019 19.08370
5/9/2019 19.26230
5/10/2019 19.13740
5/13/2019 19.19280
5/14/2019 19.14270
5/15/2019 19.12360
5/16/2019 19.07100
5/17/2019 19.14540
5/20/2019 19.09080
5/21/2019 19.03090
5/22/2019 18.97550
5/23/2019 19.01220
5/24/2019 19.06580
5/27/2019 19.05210
5/28/2019 19.16520
5/29/2019 19.23950
5/30/2019 19.06830
5/31/2019 19.64260
6/3/2019 19.76090
6/4/2019 19.60070
6/5/2019 19.54180
6/6/2019 19.70840
6/7/2019 19.65280
6/10/2019 19.20400
6/11/2019 19.12220
6/12/2019 19.13830
6/13/2019 19.16450
6/14/2019 19.14870
6/17/2019 19.19240
6/18/2019 19.10110
6/19/2019 19.17530
6/20/2019 18.98040
6/21/2019 19.06610
6/24/2019 19.18330
6/25/2019 19.22710
6/26/2019 19.14420
6/27/2019 19.16850
6/28/2019 19.20870
7/1/2019 19.07600
7/2/2019 19.06940
7/3/2019 19.05020
7/4/2019 18.99470
7/5/2019 19.04460
7/8/2019 18.91160
7/9/2019 19.00430
7/10/2019 19.24250
7/11/2019 19.12270
7/12/2019 19.03070
7/15/2019 18.98030
7/16/2019 19.07810
7/17/2019 19.02330
7/18/2019 19.01080
7/19/2019 19.01230
7/22/2019 19.06590
7/23/2019 19.13150
7/24/2019 19.08940
7/25/2019 19.06230
7/26/2019 19.06990
7/29/2019 19.09000
7/30/2019 19.07470
7/31/2019 18.99290
8/1/2019 19.16270
8/2/2019 19.31160
8/5/2019 19.57310
8/6/2019 19.62910
8/7/2019 19.69530
8/8/2019 19.51180
8/9/2019 19.42830
8/12/2019 19.58030
8/13/2019 19.46300
8/14/2019 19.57630
8/15/2019 19.63650
8/16/2019 19.56690
8/19/2019 19.81530
8/20/2019 19.75220
8/21/2019 19.67980
8/22/2019 19.74670
8/23/2019 19.84020
8/26/2019 19.90860
8/27/2019 19.99340
8/28/2019 20.03140
8/29/2019 20.09880
8/30/2019 20.06960
9/2/2019 20.12530
9/3/2019 20.00390
9/4/2019 19.78060
9/5/2019 19.68340
9/6/2019 19.56230
9/9/2019 19.53980
9/10/2019 19.53540
9/11/2019 19.54780
9/12/2019 19.42650
9/13/2019 19.36650
9/17/2019 19.42620
9/18/2019 19.35280
9/19/2019 19.39810
9/20/2019 19.44780
9/23/2019 19.44590
9/24/2019 19.45870
9/25/2019 19.57750
9/26/2019 19.63630
9/27/2019 19.68080
9/30/2019 19.73450
10/1/2019 19.77920
10/2/2019 19.79850
10/3/2019 19.73680
10/4/2019 19.52550
10/7/2019 19.55220
10/8/2019 19.58400
10/9/2019 19.56890
10/10/2019 19.47640
10/11/2019 19.32170
10/14/2019 19.26520 POLINOMIO 2

10/15/2019 19.25200
10/16/2019 19.21350
10/17/2019 19.16020
10/18/2019 19.14920
10/21/2019 19.14220
10/22/2019 19.10500
10/23/2019 19.12580
10/24/2019 19.08780
10/25/2019 19.08200
10/28/2019 19.05430
10/29/2019 19.11670
10/30/2019 19.16430
10/31/2019 19.19480
11/1/2019 19.10580
11/4/2019 19.15250
11/5/2019 19.21250
11/6/2019 19.19530
11/7/2019 19.13270
11/8/2019 19.10680
11/11/2019 19.10900
11/12/2019 19.21780
11/13/2019 19.45430
11/14/2019 19.42280
11/15/2019 19.20630
11/19/2019 19.36870
11/20/2019 19.48000
11/21/2019 19.41380
11/22/2019 19.39870
11/25/2019 19.44680
11/26/2019 19.51850
11/27/2019 19.56070
11/28/2019 19.61130
11/29/2019 19.53520
12/2/2019 19.57170
12/3/2019 19.56780
12/4/2019 19.47070
12/5/2019 19.36880
12/6/2019 19.32470
12/9/2019 19.23020
12/10/2019 19.23620
12/11/2019 19.17850
12/13/2019 19.04550
12/16/2019 18.97020
12/17/2019 18.91650
12/18/2019 18.95420
12/19/2019 18.96400
12/20/2019 18.91330
12/23/2019 18.93850
12/24/2019 18.96430
12/26/2019 18.94450
12/27/2019 18.84520
12/30/2019 18.87270
12/31/2019 18.86420
1/2/2020 18.88170
1/3/2020 18.86730
1/6/2020 18.82700
1/7/2020 18.88520
1/8/2020 18.79800
1/9/2020 18.84530
1/10/2020 18.77320
1/13/2020 18.82150
1/14/2020 18.81200
1/15/2020 18.80770
1/16/2020 18.79300
1/17/2020 18.73880
1/20/2020 18.67250
1/21/2020 18.70070
1/22/2020 18.68830
1/23/2020 18.80180
1/24/2020 18.83130
1/27/2020 18.94070
1/28/2020 18.80220
1/29/2020 18.70670
1/30/2020 18.78530
1/31/2020 18.90820
2/4/2020 18.67970
2/5/2020 18.62450
2/6/2020 18.66450
2/7/2020 18.77630
2/10/2020 18.76530
2/11/2020 18.67400
2/12/2020 18.63080
2/13/2020 18.64580
2/14/2020 18.57120
2/17/2020 18.57150
2/18/2020 18.59520
2/19/2020 18.59100
2/20/2020 18.79920
2/21/2020 18.91380
2/24/2020 19.11970
2/25/2020 19.08780
2/26/2020 19.15850
2/27/2020 19.39730
2/28/2020 19.77600
3/2/2020 19.69850
3/3/2020 19.28370
3/4/2020 19.53350
3/5/2020 19.80950
3/6/2020 20.16230
3/9/2020 21.11170
3/10/2020 21.02670
3/11/2020 21.21300
3/12/2020 22.15180
3/13/2020 21.92880
3/17/2020 23.05730
3/18/2020 23.90080
3/19/2020 24.08680
3/20/2020 24.11130
3/23/2020 25.07820
3/24/2020 25.11850
3/25/2020 24.29480
3/26/2020 23.09700
3/27/2020 23.51220
3/30/2020 24.28530
3/31/2020 23.48470
4/1/2020 24.49180
4/2/2020 24.10870
4/3/2020 24.69380
4/6/2020 24.68950
4/7/2020 24.03880
4/8/2020 24.09250
4/13/2020 23.74270
4/14/2020 23.56450
4/15/2020 24.11550
4/16/2020 24.20980
4/17/2020 23.90120
4/20/2020 24.00770
4/21/2020 24.42480
4/22/2020 24.58830
4/23/2020 24.62300
4/24/2020 24.85830
4/27/2020 24.84920
4/28/2020 24.38820
4/29/2020 24.00020
4/30/2020 23.92830
5/4/2020 24.38120
5/5/2020 23.83430
5/6/2020 24.29420
5/7/2020 24.05630
5/8/2020 23.68050
5/11/2020 23.86930
5/12/2020 24.04870
5/13/2020 24.21130
5/14/2020 24.27080
5/15/2020 23.95800
5/18/2020 23.60320
5/19/2020 23.60230
5/20/2020 23.29620
5/21/2020 22.96000
5/22/2020 22.79280
5/25/2020 22.56300
5/26/2020 22.29320
5/27/2020 22.36330
5/28/2020 22.20400
5/29/2020 22.17780
6/1/2020 22.01680
6/2/2020 21.68270
6/3/2020 21.60430
6/4/2020 21.83880
6/5/2020 21.58370
6/8/2020 21.65520
6/9/2020 21.72520
6/10/2020 21.92300
6/11/2020 22.42520
6/12/2020 22.33470
6/15/2020 22.54350
6/16/2020 22.21680
6/17/2020 22.27830
6/18/2020 22.60880
6/19/2020 22.63000
6/22/2020 22.44130
6/23/2020 22.41300
6/24/2020 22.66620
6/25/2020 22.79630
6/26/2020 22.97150
6/29/2020 23.13250
6/30/2020 23.08930
7/1/2020 22.80780
7/2/2020 22.52250
7/3/2020 22.41470
7/6/2020 22.28080
7/7/2020 22.62130
7/8/2020 22.82250
7/9/2020 22.69450
7/10/2020 22.53420
7/13/2020 22.46330
7/14/2020 22.61730
7/15/2020 22.36470
7/16/2020 22.30320
7/17/2020 22.48970
7/20/2020 22.62780
7/21/2020 22.35970
7/22/2020 22.25100
7/23/2020 22.36270
7/24/2020 22.38420
7/27/2020 22.02750
7/28/2020 21.96150
7/29/2020 21.99070
7/30/2020 22.17270
7/31/2020 22.20120
8/3/2020 22.61400
8/4/2020 22.78450
8/5/2020 22.40680
8/6/2020 22.36520
8/7/2020 22.48920
8/10/2020 22.48500
8/11/2020 22.34900
8/12/2020 22.34570
8/13/2020 22.26280
8/14/2020 22.03130
8/17/2020 22.05700
8/18/2020 22.15350
8/19/2020 22.05270
8/20/2020 22.17600
8/21/2020 22.03620
8/24/2020 21.98400
8/25/2020 21.97230
8/26/2020 21.92020
8/27/2020 22.11680
8/28/2020 21.86020
8/31/2020 21.88800
9/1/2020 21.74450
9/2/2020 21.83930
9/3/2020 21.63830
9/4/2020 21.61150
9/7/2020 21.58870
9/8/2020 21.71380
9/9/2020 21.53770
9/10/2020 21.27730
9/11/2020 21.32100
9/14/2020 21.07280
9/15/2020 21.06920
9/17/2020 20.98500
9/18/2020 20.96970
9/21/2020 21.50500
9/22/2020 21.56820
9/23/2020 22.08970
9/24/2020 22.36780
9/25/2020 22.44020
9/28/2020 22.45730
9/29/2020 22.35980
9/30/2020 22.14380
10/1/2020 21.95620
10/2/2020 21.70250
10/5/2020 21.39600
10/6/2020 21.45070
10/7/2020 21.49300
10/8/2020 21.43180
10/9/2020 21.18220
10/12/2020 21.21830
10/13/2020 21.36770
10/14/2020 21.29980 POLINOMIO 1

10/15/2020 21.38320 y = 2E-14x6 - 6E-09x5 + 0.00
10/16/2020 21.17650
y = -8E-13x6 + 2E-07x5 - 0.0
10/19/2020 21.13420
y = -2E-13x6 + 6E-08x5 - 0.0
10/20/2020 21.09020 y = 2E-13x6 - 4E-08x5 + 0.00
10/21/2020 21.06400 POLINOMIOS EN NOTACIÓN
10/22/2020 21.03000 POLINOMIOS EN NOTACIÓN
10/23/2020 20.92050 GRADO SEXTO
10/26/2020 20.98180
10/27/2020 20.87980
10/28/2020 21.16480
10/29/2020 21.37700
10/30/2020 21.25080
ADICIÓN
11/3/2020 21.15550
11/4/2020 21.03450
11/5/2020 20.76120
POLINOMIO G.6
11/6/2020 20.62000
11/9/2020 20.36000
11/10/2020 20.40180 y = 2E-14x6 - 6E-09x5 + 0.00

11/11/2020 20.57720
y = -8E-13x6 + 2E-07x5 - 0.0
11/12/2020 20.53030
y = -2E-13x6 + 6E-08x5 - 0.0
11/13/2020 20.48330 y = 2E-13x6 - 4E-08x5 + 0.00
11/17/2020 20.32120
11/18/2020 20.23880
11/19/2020 20.18580
11/20/2020 20.11720
11/23/2020 20.10120
11/24/2020 20.05770
11/25/2020 20.04650
11/26/2020 20.04670
11/27/2020 20.07770
11/30/2020 20.13980
12/1/2020 20.05080
12/2/2020 20.04970
12/3/2020 19.90830
12/4/2020 19.78380
12/7/2020 19.82130
12/8/2020 19.75370
12/9/2020 19.83680
12/10/2020 19.95720
12/11/2020 20.10750
12/14/2020 20.17780
12/15/2020 20.11130
12/16/2020 19.95130
12/17/2020 19.81730
12/18/2020 19.94870
12/21/2020 20.09050
12/22/2020 20.05620
12/23/2020 20.11750
12/24/2020 19.85170
12/28/2020 20.04770
12/29/2020 19.94870
12/30/2020 19.93520
12/31/2020 19.90870
1/4/2021 19.84570
1/5/2021 19.94370
1/6/2021 19.72500
1/7/2021 19.91000
1/8/2021 19.97050
1/11/2021 20.11300
1/12/2021 19.93730
1/13/2021 19.79350
1/14/2021 19.77930
1/15/2021 19.78750
1/18/2021 19.75700
1/19/2021 19.67880
1/20/2021 19.57930
1/21/2021 19.73930
1/22/2021 19.98330
1/25/2021 20.15980
1/26/2021 20.01520
1/27/2021 20.21680
1/28/2021 20.26970
1/29/2021 20.22480
2/2/2021 20.17220
2/3/2021 20.19530
2/4/2021 20.44350
2/5/2021 20.13880
2/8/2021 20.12270
2/9/2021 20.09130
2/10/2021 20.05880
2/11/2021 19.95350
2/12/2021 19.96220
2/15/2021 19.95180
2/16/2021 20.20230
2/17/2021 20.22570
2/18/2021 20.41650
2/19/2021 20.42220
2/22/2021 20.67830
2/23/2021 20.58330
2/24/2021 20.47520
2/25/2021 20.85230
2/26/2021 20.93900
3/1/2021 20.61230
3/2/2021 20.69030
3/3/2021 20.89570
3/4/2021 20.84980
3/5/2021 21.26350
3/8/2021 21.41770
3/9/2021 21.25750
3/10/2021 20.98530
3/11/2021 20.71330
3/12/2021 20.76370
3/16/2021 20.57530
3/17/2021 20.68280
3/18/2021 20.44150
3/19/2021 20.48230
3/22/2021 20.57880
3/23/2021 20.64080
3/24/2021 20.78820
3/25/2021 20.76620
3/26/2021 20.56770
3/29/2021 20.60470
3/30/2021 20.60250
3/31/2021 20.44000
4/5/2021 20.24830
4/6/2021 20.16120
4/7/2021 20.17650
4/8/2021 20.08900
4/9/2021 20.16300
4/12/2021 20.09500
4/13/2021 20.07350
4/14/2021 20.05830
4/15/2021 19.92700
4/16/2021 19.91580
4/19/2021 19.81450
4/20/2021 19.88770
4/21/2021 19.87400
4/22/2021 19.88650
4/23/2021 19.86950
4/26/2021 19.83620
4/27/2021 19.97850
4/28/2021 19.97120
4/29/2021 20.09780
4/30/2021 20.18220
5/3/2021 20.19020
5/4/2021 20.22350
5/5/2021 20.20770
5/6/2021 20.18380
5/7/2021 19.92230
5/10/2021 19.88600
5/11/2021 19.88480
5/12/2021 20.09400
5/13/2021 20.04950
5/14/2021 19.84870
5/17/2021 19.80280
5/18/2021 19.83130
5/19/2021 19.81430
5/20/2021 19.88100
5/21/2021 19.95100
5/24/2021 19.87200
5/25/2021 19.89030
5/26/2021 19.87830
5/27/2021 19.94870
5/28/2021 19.94420
5/31/2021 19.92130
6/1/2021 19.89270
6/2/2021 19.92770
6/3/2021 20.06050
6/4/2021 19.93280
6/7/2021 19.79700
6/8/2021 19.77280
6/9/2021 19.68970
6/10/2021 19.70020
6/11/2021 19.88230
6/14/2021 19.90650
6/15/2021 20.12350
6/16/2021 20.05880
6/17/2021 20.42920
6/18/2021 20.70020
6/21/2021 20.60000
6/22/2021 20.57120
6/23/2021 20.25050
6/24/2021 20.04830
6/25/2021 19.79300
6/28/2021 19.80270
6/29/2021 19.81570
6/30/2021 19.90620
7/1/2021 20.03680
7/2/2021 19.88170
7/5/2021 19.85320
7/6/2021 19.96580
7/7/2021 19.99150
7/8/2021 20.00700
7/9/2021 19.88000
7/12/2021 19.85770
7/13/2021 19.99880
7/14/2021 19.89920
7/15/2021 19.94120
7/16/2021 19.85370
7/19/2021 20.00000
7/20/2021 20.13480
7/21/2021 20.19070
7/22/2021 20.18120
7/23/2021 20.02380
7/26/2021 20.02450
7/27/2021 19.97700
7/28/2021 19.95350
7/29/2021 19.84480
7/30/2021 19.84550
8/2/2021 19.85200
8/3/2021 19.89200
8/4/2021 19.95470
8/5/2021 19.92930
8/6/2021 20.00370
8/9/2021 20.06480
8/10/2021 20.10380
8/11/2021 19.95300
8/12/2021 19.89070
8/13/2021 19.86030
8/16/2021 19.88630
8/17/2021 19.99120
8/18/2021 20.01070
8/19/2021 20.11750
8/20/2021 20.40200
8/23/2021 20.39070
8/24/2021 20.29670
8/25/2021 20.29330
8/26/2021 20.35220
8/27/2021 20.22930
8/30/2021 20.14030
8/31/2021 20.06050
9/1/2021 19.96150
9/2/2021 19.97030
9/3/2021 19.89920
9/6/2021 19.88780
9/7/2021 19.94400
9/8/2021 19.93830
9/9/2021 19.93180
9/10/2021 19.87170
9/13/2021 19.86770
9/14/2021 19.90350
9/15/2021 19.90030
9/17/2021 19.98530
9/20/2021 20.17350
9/21/2021 20.14380
9/22/2021 20.03280
9/23/2021 20.02800
9/24/2021 20.11180
9/27/2021 20.10520
9/28/2021 20.30600
9/29/2021 20.49770
9/30/2021 20.56230
10/1/2021 20.51030
10/4/2021 20.57470
10/5/2021 20.58180
10/6/2021 20.69470
10/7/2021 20.60400
10/8/2021 20.72930
10/11/2021 20.80170
10/12/2021 20.77670
10/13/2021 20.68270
10/14/2021 20.60750 https://www.banxico.org.mx/SieInternet/consultarDirectorioInternetA
OLINOMIO 2
OLINOMIO 1
= 2E-14x6 - 6E-09x5 + 0.0006x4 - 37.038x3 + 1E+06x2 -
= -8E-13x6 + 2E-07x5 - 0.0224x4 + 1314x3 - 4E+07x2 + 8
= -2E-13x6 + 6E-08x5 - 0.0071x4 + 410.81x3 - 1E+07x2 +
y = 2E-13x6 - 4E-08x5 + 0.0047x4 - 269.06x3 + 9E+06x2 -
OLINOMIOS EN NOTACIÓN CIENTÍFICA
OLINOMIOS EN NOTACIÓN ORDINAL
X^6
0.00000000000002000
- 0.000000000000800
- 0.000000000000200
0.000000000000200
- 0.00000000000078000
-7.80E-13
-7.80E-13 X^6 + 2.14E-07 X^5 - 2.4

= 2E-14x6 - 6E-09x5 + 0.0006x4 - 37.038x3 + 1E+06x2 -
= -8E-13x6 + 2E-07x5 - 0.0224x4 + 1314x3 - 4E+07x2 + 8
= -2E-13x6 + 6E-08x5 - 0.0071x4 + 410.81x3 - 1E+07x2 +
y = 2E-13x6 - 4E-08x5 + 0.0047x4 - 269.06x3 + 9E+06x2 -
//www.banxico.org.mx/SieInternet/consultarDirectorioInternetAction.do?sector=6&accion=consultarCuadro&idCuadro=CF373&locale
x4 - 37.038x3 + 1E+06x2 - 2E+10x + 2E+14
x4 + 1314x3 - 4E+07x2 + 8E+11x - 6E+15
x4 + 410.81x3 - 1E+07x2 + 2E+11x - 2E+15
x4 - 269.06x3 + 9E+06x2 - 2E+11x + 1E+15
ENTÍFICA
RDINAL
X^5 X^4
- 0.0000000060 0.0006
0.0000002000 -0.0224
0.00000006000 -0.0071
- 0.00000004000 0.0047
0.00000021400 - 0.0242
2.14E-07 -2.420E-02
2.14E-07 X^5 - 2.42E-02X^4 + 1.42E+03X

x4 - 37.038x3 + 1E+06x2 - 2E+10x + 2E+14
x4 + 1314x3 - 4E+07x2 + 8E+11x - 6E+15
x4 + 410.81x3 - 1E+07x2 + 2E+11x - 2E+15
x4 - 269.06x3 + 9E+06x2 - 2E+11x + 1E+15
?sector=6&accion=consultarCuadro&idCuadro=CF373&locale=es
TIPO DE CAM
22.00000
21.50000 f(x) = − 4.24760549480584E-16 x⁶ + 9.89413809366395E-11 x⁵ − 9.40907907313132E-06 x⁴ +

R² = 0.558818729673352
21.00000
20.50000
20.00000
19.50000
21.50000 f(x) = − 4.24760549480584E-16 x⁶ + 9.89413809366395E-11 x⁵ − 9.40907907313132E-06 x⁴ +
R² = 0.558818729673352
21.00000
20.50000
20.00000
19.50000
19.00000
18.50000
8/7/2020 9/26/2020 11/15/2020 1/4/2021 2/23/2021
POLINOMIO 1
X^3 X^2
-37.038 1,000,000
1314 - 40,000,000
410.81 - 10,000,000
-269.06 9,000,000
1,418.71 - 40,000,000
1.42E+03 -4.00E+07
+ 1.42E+03X^3 - 4.00E+7 X^2 + 7.80E+11

TIPO DE CAMBIO 2020-2021
809366395E-11 x⁵ − 9.40907907313132E-06 x⁴ + 0.464133864830685 x³ − 12371.3792167224 x² + 165094315.454941 x − 818650301173.393

809366395E-11 x⁵ − 9.40907907313132E-06 x⁴ + 0.464133864830685 x³ − 12371.3792167224 x² + 165094315.454941 x − 818650301173.393
021 2/23/2021 4/14/2021 6/3/2021 7/23/2021 9/11/2021 10/3

POLINOMIO 1 .2020-2021
X
- 20,000,000,000
800,000,000,000
200,000,000,000
- 200,000,000,000
780,000,000,000
7.80E+11
+ 7.80E+11 X - 6.80E+15
2021
85 x³ − 12371.3792167224 x² + 165094315.454941 x − 818650301173.393

85 x³ − 12371.3792167224 x² + 165094315.454941 x − 818650301173.393
6/3/2021 7/23/2021 9/11/2021 10/31/2021 12/20/2021

2021
020-2021
019-2020
018-2019
017-2018
CONSTANTE
200,000,000,000,000 POLINOMIO 1 .2020-2021
- 6,000,000,000,000,000 POLINOMIO 2 .2019-2020
- 2,000,000,000,000,000 POLINOMIO 3 .2018-2019
1,000,000,000,000,000 POLINOMIO 4 .2017-2018
- 6,800,000,000,000,000 SUMA
-6.80E+15
.80E+15
020-2021
019-2020
018-2019
017-2018
30.00000
25.00000
f(x) = − 3.3468101846261E-16 x⁶ + 1.2045209518145E-10 x⁵ − 1.6762830068174E-05 x⁴ + 1.18849624048759 x³ − 45954.
20.00000 − 7656298628701.69
R² = 0.747115914521585
15.00000
10.00000
5.00000
25.00000
f(x) = − 3.3468101846261E-16 x⁶ + 1.2045209518145E-10 x⁵ − 1.6762830068174E-05 x⁴ + 1.18849624048759 x³ − 45954.
20.00000 − 7656298628701.69
R² = 0.747115914521585
15.00000
10.00000
5.00000
0.00000
12/20/2021 8/23/2019 10/12/2019 1 2 / 1 / 2 0 19 1 / 2 0 / 2 0 20 3/10/2020 4/29/2020 6 / 18 / 2 02 0 8/7/2020
2020 TIPO DE CAMBIO 2018-2019
21.00000
20.50000
⁴ + 1.18849624048759 x³ − 45954.1340031023 x² + 926713191.764468 x 20.00000 f(x) = 2.876793041E-16 x⁶ − 5.967468099E-11 x⁵ + 0.00000480647007

− 477405027303.27
19.50000
19.00000
18.50000
18.00000
20.50000
⁴ + 1.18849624048759 x³ − 45954.1340031023 x² + 926713191.764468 x 20.00000 f(x) = 2.876793041E-16 x⁶ − 5.967468099E-11 x⁵ + 0.00000480647007

− 477405027303.27
19.50000
19.00000
18.50000
18.00000
17.50000
9/7/2018 10/27/2018 12/16/2018 2/4/2019 3/26/2019 5
6 / 18 / 2 02 0 8/7/2020 9 / 2 6 / 2 0 20 11/15/2020
POLINOMIO 3 .20
E CAMBIO 2018-2019 21.00000
20.50000
20.00000
19.50000
967468099E-11 x⁵ + 0.0000048064700711 x⁴ − 0.1807250749643 x³ + 2683.2988171147 x² + 9457813.4697828 x f(x) = − 1.8
19.00000
18.50000
18.00000
17.50000
17.00000
20.00000
19.50000
967468099E-11 x⁵ + 0.0000048064700711 x⁴ − 0.1807250749643 x³ + 2683.2988171147 x² + 9457813.4697828 x f(x) = − 1.8
19.00000
18.50000
18.00000
17.50000
17.00000
16.50000
9/22/2017 1
8 2/4/2019 3/26/2019 5/15/2019 7/4/2019 8/23/2019 10/12/2019 12/1/2019
21.00000
20.50000
20.00000
19.50000
f(x) = − 1.83834825426737E-16 x⁶ + 7.89250959661917E-11 x⁵ − 1.19028612665652E-05 x⁴ + 0.880302400416441 x³ − 34832.224498400
19.00000
18.50000
18.00000
17.50000
17.00000
20.00000
19.50000
f(x) = − 1.83834825426737E-16 x⁶ + 7.89250959661917E-11 x⁵ − 1.19028612665652E-05 x⁴ + 0.880302400416441 x³ − 34832.224498400
19.00000
18.50000
18.00000
17.50000
17.00000
16.50000
9/22/2017 11/11/2017 12/31/2017 2/19/2018 4/10/2018 5/30/2018 7/19/2018 9/7/2018
18
0302400416441 x³ − 34832.2244984009 x² + 710982698.423674 x − 5904730682617.46

0302400416441 x³ − 34832.2244984009 x² + 710982698.423674 x − 5904730682617.46
7/19/2018 9/7/2018 10/27/2018 12/16/2018

7-2018
X^8-4X^7+6X^6+X^5+2X^4-8X^
* X^6+4X^5 - 11X^4+2X
X^14 X^13 X^12 X^11
2
-11 44
4 -16 24
1 -4 6 1
1 0 -21 71
X^9 + 4X^8 - X^7 + X^6 - 36X^5 + 25X^

2X^10 - X^9 + 3X^8 + 2X^7 - 2X^6 - X^
X^13 X^12
-8
4 -2
Multiplicar −𝟏𝟎𝒙 𝟑 + 𝟏𝟓𝒙 𝟐 −
X^5 X^4 X^3 X^2 X
-10 15 -20
5 1
-110 165 -220
-10 15 -20 -10
-50 75 -100 -50
-50 65 -195 95 -230
- 50X^5 + 65X^4 - 195X^3 + 95X^2 -

−𝟓𝟎𝒙 𝟓 + 𝟔𝟓𝒙 𝟒 − 𝟏𝟗𝟓𝒙 𝟑 + 𝟗𝟓
6x^9 +4x-7+2x^2-2x^4+x^3-x^5-2x^8+
5x^6+1-4x-x^3+2x^2-2x^4 +x^5
X^15 X^14 X^13
-12
6 2
30 10 15
30 16 5
30X^15 + 16X^14 + 5X^13
+ 2X^10 - X^9 + 3X^8 + 2X^
X^15 X^14 X^13
30 16 5
0 0 0
30 16 5
30X^15 + 16X^14 + 5X^13
1 4X7 + 4 * 8X + 2 =
4X7 + 4 + 8X + 2 =
32X^8 +8X^
2 9X^8 + 2X^ 2 +8 *
9X^8 + 2X^ 2 +8 - (
9X^8 + 2X^ 2 +8 - 7
3 X^8 - 1* 5X^7 + 4
X^8 - 1*-( 5X^7 + 4
X^8 - 1 + 5X^7 + 4
X^8 - 1 -( 5X^7 + 4
4 4 X^3 - 1 + 3X^3
4 X^3 - 1 - ( 3X^3 +
4 X^3 - 1 * 3X^3 +
4 X^3 - 1 * - ( 3X^3
4 X^3 - 1 * - ( 3X^3
(4 X^3 - 1 )^2 = 4 X
5 14X^2 +X^5+4X^3
6 14X^2 +X^5+4X^3
7 12X^4 +3X^6
8 12X^4 +3X^6
2 X^3 - 1 + 3X^3 + 2 =
3X^3 - 1 - ( 3X^3 + 2)
2 X^3 - 1 * 3X^3 + 2 =
2 X^3 - 1 * - ( 3X^3 + 2) =
2 X^3 - 1 * ( 3X^3 + 2)^2
(2X^2 +1 )^2 =
(2X^2 - 1 )^2 =
(a+b)^2 = a^2+2b+b
a+b * a +b =a-b * a-b =
(a-b)^2
-X^4 + 3 + X^3 - 2 =
-X^4+3 - ( X^3 - 2 ) = -X
-X^4 + 3 * X^3 -2
-X^4+3 * - ( X^3 -3 )
(-X^4 + 3 )^2 - ( X^3
( -X^4+3)^2 * - ( X^3 -3
+2X^4-8X^3+2X^2+X-1
11X^4+2X^3-36X^2+25X+112
X^10 X^9 X^8

1
112
25 -100
-36 144 -216
-8 12 2
-66 -11 -22
4 8 -32
2 -8 2
-104 170 -254
X^5 + 25X^4 + 2X^3 - 4X^2 + X -2

2X^6 - X^5 - 3X^4 - X^-3 +5X^2 + 4X - 1
X^11 X^10 X^9

2 -1
1
-4 2
2 -1 3
4 -12 -8
6 4 -4
𝟏𝟓𝒙 𝟐 − 𝟐𝟎𝒙 − 𝟏𝟎 con 𝟓𝒙 𝟐 + 𝒙 +
C
-10 1ER POLINOMIO
11 2do POLINOMIO
-110
-110
+ 95X^2 - 230X - 110

𝟓𝒙 𝟑 + 𝟗𝟓𝒙 𝟐 − 𝟐𝟑𝟎𝒙 − 𝟏𝟏𝟎
x^5-2x^8+3x^7
X^12 X^11 X^10
24
12 4
-6 -2 -3
-4 -6 0
3 0 -1
0 -5 -10
-7 -1 14
14 + 5X^13 - 7X^12 - X^11 +14X^10 +25X^
X^8 + 2X^7 - 2X^6 - X^5 - 3X^4 - X^-3 +5X
X^12 X^11 X^10
-7 -1 14
0 0 2
-7 -1 16
14 + 5X^13 - 7 X^12 - X^11 + 16X^10+249
* 8X + 2 = 8
+ 8X + 2 =
X^8 +8X^7 +32X +8
X^ 2 +8 * 7X^7+ X -1 =
X^ 2 +8 - ( 7X^7+ X -1 ) =
X^ 2 +8 - 7X^7 - X +1 =
5X^7 + 4 =
( 5X^7 + 4) = X^8 - 1 * -5X^7 -
5X^7 + 4 = X^8 + 5X^7 + 3
( 5X^7 + 4) = X^8 - 1 - 5X^7 - 4
+ 3X^3 + 2 = 7X^3 +1
- ( 3X^3 + 2) 4 X^3 - 1 - 3X^3 -2
* 3X^3 + 2 = -2 + 8X^3 -3X^3 +
* - ( 3X^3 + 2) = 4 X^3 - 1 * - 3X^3
* - ( 3X^3 + 2)^2 = 4 X^3 - 1 *( - 3X^3
)^2 = 4 X^3 - 1 * 4 X^3 - 1 =
^5+4X^3 + X^9-6X^3-X+2
^5+4X^3 * X^9-6X^3-X+2
X^4 +3X^6+8 + -12X^4 - 2X^5 -7
X^4 +3X^6+8 * -12X^4 - 2X^5 -7

X^3 + 2 = 5x^3 +1
3X^3 + 2) = 3X^3 - 1 - 3X^3 - 2 =
3+2= -2+4x^3 -3x^3+ 6x^6 =
X^3 + 2) = 2 X^3 - 1 * - 3X^3 - 2 = 2 -
X^3 + 2)^2 = 2 X^3 - 1 * 3X^6 + 12X^3
2X^4 + 2X^2 +1
2X^4 - 2X^2 +1
b^2 +ba + ab+ a^2 = a^2 + 2ab+b^2
* a-b = b^2 -ba - ab +a^2 = a^2 -
3 - 2 = -X^4 + X^3 +1
3 - 2 ) = -X^4 + 3 - X^3 + 2 = -X^4
^3 -2 -6 + 2X^4 + 3X^3 - X^7 =
^3 -3 ) -X^4 + 3 * - X^3 + 3 = 9
- ( X^3 -3 )^2 = X^6 -6X^4 +9 - (X^
( X^3 -3 )^2 = X^8 - 6X^4 + 9 * -(
(X+1)^4 + (X+3)^3
(X+1)^4 - (X+3)^3
( X+2)^0 * (X+4)^5
( X+2)^1 - (X+1)^
(X+1)^4 - (X-1)^
X^7
-4
-448
150
-36
4
88
8
1
-233
^2 + 4X - 1
X^8
3
4
-6
2
8
-2
𝒙 𝟐 + 𝒙 + 𝟏𝟏
X^9
6
6
8
6
0
2
-2
5
25
4X^10 +25X^9 + 30X^8 + 23X^7 + 26X^6
^4 - X^-3 +5X^2 + 4X - 1
X^9
25
-1
24
16X^10+249 +33X^8 +25X^7 +24X^6 - 11X
X^16
63
63
63X^16 + 9X^10 + 5X^9 +56X^7 +23 -
6 +8X +4X^7 =
9X^8
1 * -5X^7 - 4
+ 5X^7 + 3
1 - 5X^7 - 4 =
- 1 - 3X^3 -2 =
X^3 -3X^3 + 12X^6 =
- 1 * - 3X^3 - 2 =
- 1 *( - 3X^3 - 2 * - 3X^3 - 2) =
1 - 4X^3 - 4X^3 + 16X^6 =
2X^5 -7
2X^5 -7
3X^3 - 2 = -3
3+ 6x^6 = 6x^6 + x^3 -2
^3 - 2 = 2 - 4x^3 + 3x^3 - 6x^6 = -6x^
X^6 + 12X^3 + 4 = -4 +8X^3 -12X^3 + 24X
+ 2ab+b^2
a^2 = a^2 - 2ab + b^2
3 +1
= -X^4 - X^3 + 5
X^3 - X^7 = -X^7 + 2X^4 +3X^3 -6
X^3 + 3 = 9 - 3X^4 - 3X^3 + X^7 = X^7
X^4 +9 - (X^6 - 6X^3 +9) = X^6 -6X^4 +9
6X^4 + 9 * -(X^6 - 6X^3 +9) = X^8 - 6X^4 +
-81 +54X^4 - 9X^8 +54X^3 - 36X^7 +
-X^14 +6X^11 +6X^10 - 9X^8 -36X^7
4 + (X+3)^3 =
4 - (X+3)^3 =
^0 * (X+4)^5 =
^1 - (X+1)^5 =
4 - (X-1)^3 =
X^6
6
1
672
25
-72
-16
-22
4
-1
590
X^14 - 21X^12 + 71X^11 - 104X^
X^7
2
-1
-4
-2
4
-6
X^8
2
2
12
0
1
4
1
10
30
26X^6 -10X^5 -12X^4 +10X^3 + 32X^2+32
X^8
30
3
33
6 - 11X^5 -15X^4 + 9X^3 +37X^2 +36X + 6
X^15
0
7 +23 - 2X^2+8X -8
32X^8+8X^7 +32X
4X^7 +8X +6
9X^8 - 7X^7 + 2X^ 2 - X + 9
X^8 - 5X^7 - 5
X^3 - 3
12X^6 + 5X^3 -
2 - 8X^3 +3X^3 - 12 X^6
4 X^3 - 1 *( - 3X^3 - 2 * - 3X^3 - 2) =
16X^6 - 8X^3 - 1
-6x^6 - x^3 + 2
3 + 24X^6 - 3X^6 +6X^9 = 6X^9 +21X^
^3 -6
= X^7 -3X^4 -3X^3 + 9
X^4 +9 - X^6 + 6X^3 -9 = -6X^4 + 6X
6X^4 + 9 * -X^6 + 6X^3 -9
6X^7 + 6X^11 - 9X^6 + 6X^10 - X^14
36X^7 -9X^6 + 54X^4 +54X^3 - 81
X = a , C= b. C= Constante( cu
(x+2)^0 = 1
(x+2)^1 = 1*X+ 1*2
(X+2)^2 = 1*X^2 + 2X*2 + 1*2
(X+2)^3 = 1*X^3 + 3*X^2*2 + 3*X*2^
(X+2)^4 = X^4 + 8X^3 + 24X^2 + 32X +
(X+2)^5 = X^5 + 10X^4 + 40X^3 + 80X
X = a , C= b. C= Constante( cu
(X-2)^0 = 1
(X-2)^1 = X-2
(X-2)^2 = X^2 - 4X + 4
(X-2)^3 = X^3 - 6X^2 +12X - 8
(x-2)^4 = 1*X^4 - 4X^3*2 + 6X^2*2^2
(X-2)^5 = X^5 - 10X^4 + 40X^3 - 80X^
(X^4 + 4X^3 +6X^2 + 4X + 1)+ (X^3 + 9

(X^4 + 4X^3 +6X^2 + 4X + 1) - (X^3 + 9
1 * (X^5 + 20X^4 + 160X^3 + 640X^2 +
X+2 - (X^5 + 5X^4 + 10X^3 + 10X^2
(X^4 + 4X^3 +6X^2 +4X +1) - (X^3 - 3

X^5 X^4 X^3
1 2 -8
4 -11 2
112 224 -896
50 -200 50
288 -72 -36
4 2 -2
-11 11
-4
439 -35 -884
^8 - 233X^7 + 590X^6 + 439X^5 -35X^4 - 8
X^6 X^5 X^4

-2 -1 -3
1 -36 25
4 2 6
-1 -3 -1
12 4 -20
-2 10 8
X^7 X^6 X^5
3 -1
5 1
3 0 -1
0 -4 -8
-2 -4 2
2 -1 -2
-2 -4 -8
2 4 7
20 35
23 26 -10
X^7 X^6 X^5

23 26 -10
2 -2 -1
25 24 -11
X^14 X^13 X^12

0
0 0
0 0 0
0 0 0
0 0 0
0 0 0
8 + 8X^7
-8 -2X^2 -9X^8
63X^15 + 23X^9
-4 + 4X^8
4 -4X^8 +5X^7
X^8 + 15X^7
-12X^6 -5X^3 +2
4X^3 - 1 * (4 +6X^3 + 6X^3 + 9X^6) =
X^9 + X^5
8X^3 2X^5 28X^2

X^14 + 4X^12+ 14X^11 -6X^8 -25X^6
3X^6 - 2X^5 -1
X+2 * X+2 = 4 + 2X +2X +X^2
X^2 +12X + 8
8
32
X^4 - 8X^3 + 24X^2 - 32X + 16
X^4 + 4X^3 +6X^2 + 4X + 1+

X^4 + 4X^3 +6X^2 + 4X + 1
X^5 + 20X^4 + 160X^3 + 640
X+2 - X^5 - 5X^4 - 10X^3 - 1
1024
X^4 + 4X^3 +6X^2 +4X +1 -

X^2 X
2 1
-36 25
224 112
25 -25
36
285 87
5X^4 - 884X^3 +285X^2 + 87X - 112
X^3 X^2
-1 5
2 -4
2 -10
5 4
-16 4
-2
X^4 X^3
-2 1
-2 -1
-2 1
4 8
4 8
-4 -7
-14
-12 10
X^4 X^3
-12 10
-3 -1
-15 9
X^11 X^10
9
0 0
0 0
0 0
0 0
0 0
0 0
0 9
8 + 8X^7+32X +32X^8
+ 8X
-9X^8 +
-5X^7 +
-5X^15 =
+ 3
9X^6) = 4X^3 - 1 * 9X^6 + 12X^3
-2X^3 +
-4X^4 -X^6
-25X^6 -82X^5 - 4X^4 - 6X^3 + 28X^2
2X +X^2 = X^2 + 4X+4
4X + 1+ X^3 + 9X^2 +27X + 27 =
4X + 1 - X^3 - 9X^2 -27X -27 =
^3 + 640X^2 + 1280 X + 1024
0X^3 - 10X^2 - 5X - 1 =
X +1 - X^3 + 3X^2 -3X +1 =

C
-1
112
-112
-112
- 112
X C
4 -1
1 -2
-8 2
-1
X^2 X
2 4
2 4
2 4
16 28
14
32 32
X^2 X
32 32
5 4
37 36
X^9 X^8
9
-9 0
0 0
0 0
0 0
0 0
0 0
0 0
14 0
5 0
+ 2X^3
56X^7 +
5X^15 = 5X^15 =
-5X^15
X^6 + 12X^3 +4 =
14X^2 -X
-14X^3 -24X6
+ 28X^2
X^4 +5X^3 +15X^2 +3
27 = X^4+ 3X^3 - 3X^2 - 2
-X^5 - 5X^4 -10X^3 - 10X^2 -4X +1
X^4 + 3X^3 +9X^2 + X +2

X^8-4X^7+6X^6+X^5+2X^4-8X^3+2X^
X^6+4X^5 - 11X^4+2X^3-36X^2+25X+
C
7 POLINOMIO 1 GRADO 9
1 POLINOMIO GRADO 6
7
7
C
7
-1
6
X^7 X^6 X^5

7
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0 0
0 0
56
56 0 0
+ 9X^9 +
2X^3 -2X^2 +
+ 4X^8 -5X^7
-4X^8 +5X^7 +
-4 + 16X^3 - 12X^3 + 48X
+ 2
-6X^8 -84X^5 4X^12

X^3 +15X^2 +31X + 28
X^3 - 3X^2 - 23X -26
0X^2 -4X +1
4-8X^3+2X^2+X-1
36X^2+25X+112
GRADO 9
GRADO 6
X^4 X^3 X^2 X C
2 8
1 -1
0 0 -2 0 -8
0 2 0 8
0 0 0
0 0
0
0 2 -2 8 -8
56X^7 + 14X^9 +
8X -8
-4
4
2X^3 + 48X^6 - 9X^6 + 36X^9 =
X^14 14X^11
63X^15
36X^9 +39X^6 + 4X^3 -4
(X+1)^3 + (X-2)^2 = (X^3 + 3X^
(X+1)^3 - (X-2)^2 = X^3 + 3X^
(X+2)^5 * (X+3)^0 = X^5 + 10X
(x+1)^0 * (x+9)^0 = 1*1 = 1
(X+1)^3 + ( X-1)^4 * - (X-1)^0

- (X-1)^5 * - (X+6)^0 + (X+1)^1
((2X+2)^2 + ( X+1)^3)/ (X+2)^0 =
((2X+2)^2 - ( X+1)^3)/ (X+2)^0
(X-1)^4 - (X+1)^4
(X-1)^4 + (X+1)^5
( (X+1)^2 + ( X-1)^2 ) / X
a= x, b= C
X^3 + 3X^2 +3X + 1) + (X^2 - 4X +4) = X^3 + 4X^2 - X

X^3 + 3X^2 +3X + 1 - X^2 + 4X -4 = X^3 + 2X^2 + 7
X^5 + 10X^4 + 40X^3 + 80X^2 + 80X +32 * 1 = X
1*1 = 1
= (X^3 + 3X^2 +3X + 1) + ( X^4 -4X^3 + 6X

= - (X^5 - 4X^4 +10X^3-10X^2+5X -1 ) * -1
= ((2X^2+8X+4 + ( X^3+ 3X^2 + 3X + 1)) / 1
= ((2X^2+4X+4 (- X^3 - 3X^2 - 3X -1)) / 1 =
= (X^4 - 4X^3 + 6X^2 - 4X +1 ) - (X^4 + 4X^3
= (X^4 - 4X^3 + 6X^2 - 4X +1 ) + (X^5 + 5X^4
= ( (X^2+2X+2) +( X^2 -2X +2) ) / X = ( 2X^2 +
a= x, b= 1
(X+1)^0 = 1
(X+1)^1 = X+1
(X+1)^2 = X^2 + 2X + 1
(X+1)^3 = X^3 + 3X^2 + 3X +1
(X+1)^4 = X^4 + 4X^3 + 6X^2 + 4X +1
(X+1)^5 = X^5 +5X^4 + 10X^3 + 10X^
a= x, b= 1
(X-1)^0 = 1
(X-1)^1 = X-1
(X-1)^2 = X^2 - 2X+ 1
(X-1)^3 = X^3 - 3X^2 +3X -1
(X-1)^4 = X^4 - 4X^3 + 6X^2 - 4X + 1
(X-1)^5 = X^5 - 5X^4 + 10X^3 - 10X
X^3 + 4X^2 - X + 5
^3 + 2X^2 + 7X -3
2 * 1 = X^5 + 10X^4 40X^3 + 80X^2 + 80X +32
^4 -4X^3 + 6X^2 -4X + 1) * -1 = (X^3 + 3X^2 +3X + 1

+5X -1 ) * -1 + X +1 = (X^5 - 5X^4 +10X^3-10X^2+
+ 3X + 1)) / 1 = X^3 + 5X^2 + 11X +5 / 1 = X^3 + 5X
3X -1)) / 1 = - X^3 -X^2 + X + 3 / 1 = - X^3 -X^2 +
- (X^4 + 4X^3 + 6X^2 + 4X +1 ) = (X^4 - 4X^3 + 6X^2 -
+ (X^5 + 5X^4 + 10X^3 + 10X^2 + 5X + 1 ) = X^5 + X^
/ X = ( 2X^2 +4) / X = 2X+ 4/X
+ 3X +1
+ 6X^2 + 4X +1
+ 10X^3 + 10X^2 + 5X +1
+3X -1
+ 6X^2 - 4X + 1
+ 10X^3 - 10X^2 + 5X -1
2 + 80X +32
+ 3X^2 +3X + 1) + ( - X^4 + 4X^3 - 6X^2 + 4X - 1) =

10X^3-10X^2+5X -1 ) + X + 1 = X^5 - 5X^4 + 10X^
1 = X^3 + 5X^2 + 11X +5
- X^3 -X^2 + X + 3
4X^3 + 6X^2 - 4X +1 ) + ( - X^4 - 4X^3 - 6X^2 - 4X - 1 )
+ 1 ) = X^5 + X^4 +6X^3 +16X^2 + X +2
2 + 4X - 1) = -X^4 + 5X^3 - 3X^2 + 7X )
- 5X^4 + 10X^3 - 10X^2 + 6X
6X^2 - 4X - 1 ) = -8X^3 -8X

DETERMINE EL INGRESO TOTAL PARA UNA EMPRES
P1
P2
Q1
Q2
FUNCIÓN DE INGRESO EN MICROECONOMÍA ES

I1
I2
IT =
ELASTICIDAD DE LA DEMANDA, ES EL NIVEL EN QU

VARÍA EN RELACIÓN A UN CAMBIO EN EL PRECIO.
POR LO TANTO UNA VARTIACIÓN EN EL PRECIO, CO
LA CANTIDAD DEMANDADA.
REGLA : A UN AUMENTO EN EL PRECIO CORRESPON
Y A UNA DISMINUCIÓN EN EL PRECIO, CORRESPON
EN CONSECUENCIA LA ELASTICIDAD MIDE CUANTO
INDEPENDIENTE A UNA DEPENDIENTE
EQ =
EP =
ET =
I = (Q1+Q2) * ( P1+P2)
Q1 =
Q2 =
P1=
P2=
SÍ EL PRECIO MUEVE A LA CANTIDAD "HAY ELASTIC
SÍ EL PRECIO NO MUEVE A LA CANTIDAD "NO HAY
LA ELASTICIDAD MIDE EL COMORTAMIENTO ECONÓ
POR LO QUE SI EL PRECIO NO CAMBIA, NO HAY RELACIÓN ECONÓMICA C
I = (5000+X) * ( 500 - 0.05X)
I=
I´= dy/dx=
I´= dy/dx=
I´= dy/dx=
X=
X=
X= Q2 =
X= Q2 =
Q1 =
Q2 =
P1=
P2=
P2=
P2=
I1=
I1= (Q1*P1)
I2= (Q2*P2)
I2= (Q2*P2)
VARIACIÓN I=
VARIACIÓN I=
ELASTICIDAD DE LA CANTIDAD = EQ =
ELASTICIDAD DEL PRECIO = EP =
ET = EQ/EP
CONCLUSIONES:LA MODIFICACIÓN DEL 5% EN EL P

EN UN 5.13 EL EFECTO NETO SOBRE EL MISMO
DISMINUYÓ EN EN EL 52.5%. "POR LO QUE
P1
P2
Q1
Q2
I = (5000+X) * ( 500 + 0.05X)
X= Q2 =
Q2=
Q1=
P1
P2=
I1=
I2=
Var. I =
Var. I =
EQ
EP=
ET=
NE EL INGRESO TOTAL PARA UNA EMPRES CON LOS SIGUIE
$ 500
X -0.05
5000
X
DE INGRESO EN MICROECONOMÍA ES
Q1*P1
Q2*P2
( Q1*P1 ) + ( Q2*P2 )
AD DE LA DEMANDA, ES EL NIVEL EN QUE LA CANTIDAD

RELACIÓN A UN CAMBIO EN EL PRECIO.
ANTO UNA VARTIACIÓN EN EL PRECIO, COMO AUMENTO
DAD DEMANDADA.
UN AUMENTO EN EL PRECIO CORRESPONDE UNA DISMI
DISMINUCIÓN EN EL PRECIO, CORRESPONDE UN INCREM
CUENCIA LA ELASTICIDAD MIDE CUANTO MODIFICA UNA
DIENTE A UNA DEPENDIENTE
(Q2-Q1)/((Q2+Q1/2))
(P2-P1)/((P2+P1/2))
EQ/EP
2) * ( P1+P2)
CANTIDAD DEMANDADA INICIAL
CANTIDAD DEMANDADA FINAL
PRECIO INICIAL
PRECIO FINAL
IO MUEVE A LA CANTIDAD "HAY ELASTICIDAD" .
IO NO MUEVE A LA CANTIDAD "NO HAY ELASTICIDAD" .
CIDAD MIDE EL COMORTAMIENTO ECONÓMICO DEL MER
EL PRECIO NO CAMBIA, NO HAY RELACIÓN ECONÓMICA CON EL COMPORTAMIE
X) * ( 500 - 0.05X)
-0.05X^2
-0.05X^2
2*-.05X^(2-1)
- 0.10X +
- 0.10X +
- 0.10X +
-0.10X =
-250/ -0.10
2,500
UNIDADES FINALES MODIFICADAS POR EL PRECIO
2,500
5,000
2,500
$ 500
P1*(1-Var. P1)
P1*(1+ Var. P1)
500*(1-.05) =
INGRESO INICIAL ANTES DE LA MODIFICACIÓN DEL

(5000*500)
INGRESO FINAL DESPIUÉS DE LA MODIFICACIÓN DE
(2500*475)
VARIACIÓN DE LA FUNCIÓN DE INGRESO TOTAL

((I2/I1)-1) =
AD DE LA CANTIDAD = EQ =
AD DEL PRECIO = EP =
-.6667/ - 0.0513
SIONES:LA MODIFICACIÓN DEL 5% EN EL PRECIO DISMIN

N 5.13 EL EFECTO NETO SOBRE EL MISMO PRECIO. EN CU
ISMINUYÓ EN EN EL 52.5%. "POR LO QUE LA MODIFICAC
$ 500
X + 0.05
5000
X
X) * ( 500 + 0.05X)
0.05X^2 + 250X +500X +2500000
0.05X^2 + 750X +2500000
.10X +750 = 0
.10X = -750
X = -750/.10
- 7,500
7,500
5,000
$ 500
525
$ 2,500,000
3,937,500
3937500/2500000
57.50%
(7500-5000)/((7500+5000)/2)
(525-500)/((525+500)/2)
40%/4.88%
EMPRES CON LOS SIGUIENTES DATOS:
5%
L EN QUE LA CANTIDAD CONSUMIDA DE UN BIEN O SER

PRECIO.
ECIO, COMO AUMENTO O DISMINUCIÓN MODIFICA
RRESPONDE UNA DISMINUCIÓN DE LA DEMANDA

RESPONDE UN INCREMENTO EN LA DEMANADA
CUANTO MODIFICA UNA VARIABE
ELASTICIDAD" .
NO HAY ELASTICIDAD" .
O ECONÓMICO DEL MERCADO
ONÓMICA CON EL COMPORTAMIENTO DEL MERCADO " COMPORTAMIENTO PSIC
- 250X
500X 2500000
+250X + 2500000
1*250X^(1-1) + 0
1*250*1 + 0
250
250 = 0
-250
CADAS POR EL PRECIO
DISMINUYE EL PRECIO
AUMNTA EL PRECIO
500* .95 = $ 475
LA MODIFICACIÓN DEL PRECIO

$ 2,500,000
E LA MODIFICACIÓN DEL PRECIO
$ 1,187,500.00
DE INGRESO TOTAL
(1,187,500/2,500,000)-1 -0.525
(Q2-Q1)/((Q2+Q1/2)) (2500-5000)/((2500+5
(P2-P1)/((P2+P1/2)) (475-500)/((475+500)
1299.61%CONCLUSIONES:
% EN EL PRECIO DISMINUYÓ 66.67% A LA DEMANDA Y

L MISMO PRECIO. EN CUANTRO AL INGRESO ESTE
R LO QUE LA MODIFICACIÓN NO ES SUGERIDA"
2,500,000.00
00000
LA CANTIDADNO PUEDE SER NEGATIVA POR LO QU

SU VALOR ES INTRÍNSECAMENTE POSITIVO
UNIDADES FINALES
40.00%
4.88%
819.67%
0.050
UN BIEN O SERVICIO
N MODIFICA
EMANDA
ANADA
#DIV/0!
0
0.10
5/100 0.05
MPORTAMIENTO PSICOLÓGICO"
$ 2,500,000.00
250
"LA DERIVADA DE UNA FUNCIÓN MUESTR
dy/dx = a+b+c = dy/dx a+ dy/dx b+ dy/dx
"La derivada de una finción de suma = a l
dy/dx = a^n = n*a^n-1
dy/dx = C = "0"
La diferencia entre una función f(x) y una
Para volver una función f(x) una ecuación
-52.50%
5000)/((2500+5000)/2) -66.67%
00)/((475+500)/2) -5.13%
LUSIONES:
DEMANDA Y
ESO ESTE
RIDA"
TIVA POR LO QUE SE
OSITIVO
5.00%
IÓN MUESTRA EL PERÍMETRO O CAMBIO DE UNA FUNCI

dx b+ dy/dx c
e suma = a la derivada de cada una de sus partes"
ón f(x) y una Ecuación, es que la función no permite enco
una ecuación se iguala a "0" la función original
DE UNA FUNCIÓN ALGEBRAICA"
partes"
permite encontrar el valor de las raices de la variable, m
e la variable, mientras que la ecuación SÍ.
P
i
n
F= P*(1+i*n)
F/(1+i*n)= P
((F/P) - 1)/i = n
((F/ P)-1)/n= i
(F/P) - (i*n)= 1
F= P*(1+i)^n
P = F/(1+i)^n
n= Log(F/P)/ Log (1+i)
i=
i= ( √(𝑛&𝐹/𝑃
) ) -1
) ) -1
1= ( √(𝑛&𝐹/𝑃
) )-i
F=R*((((1+i)^n)-1)/ i)
CF = COSTOS FIJOS
CVU= COSTO VARIABLE UNITARIO
PV= PRECIO DE VENTA
PE= PUNTO DE EQUILIBRIO
PEU= PUNTO DE EQUILIBRIO EN UNIDADES
PEV= PUNTO DE EQUILIBRIO EN VALORES
PVX- CFN - CVX = 0
X= UNIDADES
PVX-CVX = CFN
X(PV-CV) = CFN
X = CFN/(PV-CV)
CVU= (COSTO DE VENTAS + GASTO DE VENTA UNIT
CFN = COSTOS FIJOS NETOS = GASTOS DE ADMINISTRACIÓN + GASTOS FINANCIERO
PV= PRECIO DE VENTA
COSTO DE VENTA UNITARIO
GASTOS DE VENTA UNITARIOS
COSTO VARIABLE UNITARIO (CVU) =
COSTOS FIJOS NETOS:
GASTOS DE ADMINISTRACIÓN
GASTOS FINANCIEROS
OTROS GASTOS
COSTOS FIJOS NETOS
PRECIO DE VENTA
UTILIDAD DESEADA
tasa del Impuesto Sobre la Renta = t ISR
PRONÓSTICO
PrX = (CF+(UD/(1 -t ISR))/(PV-CV)
PEX =
COSTO DE VENTA UNITARIO

GASTOS DE VENTA UNITARIOS
COSTO VARIABLE UNITARIO (CVU) =
COSTOS FIJOS:
GASTOS FINANCIEROS
OTROS GASTOS
COSTOS FINOS NETOS
PRECIO DE VENTA
UTILIDAD DESEADA
Tasa del Impuesto Sobre la Renta = t ISR
PRONÓSTICO
X
PV
CV
CFN
$
/i = n
n)= 1
P)/ Log (1+i)
√(𝑛&𝐹/𝑃
1
1
√(𝑛&𝐹/𝑃
i
+i)^n)-1)/ i)
TOS FIJOS
STO VARIABLE UNITARIO
CIO DE VENTA
TO DE EQUILIBRIO
NTO DE EQUILIBRIO EN UNIDADES
NTO DE EQUILIBRIO EN VALORES
- CVX = 0
= CFN
= CFN
(PV-CV)
OSTO DE VENTAS + GASTO DE VENTA UNITARIO)
FIJOS NETOS = GASTOS DE ADMINISTRACIÓN + GASTOS FINANCIEROS + OTROS GASTOS)
CIO DE VENTA
E VENTA UNITARIO
DE VENTA UNITARIOS
ARIABLE UNITARIO (CVU) =
FIJOS NETOS:
DE ADMINISTRACIÓN
FINANCIEROS
ASTOS
FIJOS NETOS
DE VENTA
D DESEADA
Impuesto Sobre la Renta = t ISR
+(UD/(1 -t ISR))/(PV-CV)
CFN/(PV-CVU)
CONCEPTO
VENTAS NETAS
- COSTO VARIABLE NETO
= CONTRIBUCIÓN MARGINAL (UTILIDAD BRUTA)
- COSTOS FIJOS:
= UTILIDAD EN OPERACIÓN
GASTOS FINANCIEROS
OTROS GASTOS
= UTILIDAD ANTES DEL ISR
E VENTA UNITARIO
DE VENTA UNITARIOS
ARIABLE UNITARIO (CVU) =
FIJOS:
DE ADMINISTRACIÓN
FINANCIEROS
ASTOS
FINOS NETOS
DE VENTA
D DESEADA
Impuesto Sobre la Renta = t ISR
+(UD/(1 -t ISR))/(PV-CV)
CONCEPTO
VENTAS NETAS
- COSTO VARIABLE NETO
= CONTRIBUCIÓN MARGINAL (UTILIDAD BRUTA)
- COSTOS FIJOS:
= UTILIDAD EN OPERACIÓN
GASTOS FINANCIEROS
OTROS GASTOS
= UTILIDAD ANTES DEL ISR
TASA IMPUESTO SOBRE LA RENTA ( ISR )
IMPUESTO NETRO SOBRE LA RENTA ( ISR NETO)
= UTILIDAD NETA

>>
(PrX *(CF+(UD/(1 -t ISR)))+CV= CV
X(PV-CV) - CFN = 0
X(PV-CV) - CFN = 0
X(PV-CV) - CFN = 0
PVX-CVX - CFN = 0
X(PV-CV) - CFN = 0
(100*2000)-(50*2000)-1000
X(PV-CV) - CFN = 0
X(PV-CV) - CFN = 0
X(PV-CV) - CFN = 0
PVX-CVX-CFN = (UD/(1-ISR))
PVX-CVX-CFN = (UD/(1-ISR
F=
P=
((F/P)-1)/i = n
((F/P)-1)/n= i
(F/P)-(i*n)= 1
F= P*(1+i)^n
F/(1+i)^n= P
Log(F/P)/Log(1+i)= n
((F/P)^(1/n)) -1= (i)
((F/P)^(1/n)) - i= 1
PV
CVU
CF
PEU
$
$
UNIDADES
$
$
$
UNIDADES
PV= (CFN /X) + CV
X(PV-CV) = CFN
X = CFN/ (PV-CV)
X = CFN/(PV-CV)
(100*2000)-(50*2000)-1000
PV = (CFN/X) + CV
X (PV-CV)- CFN= 0
CFN = (PVX-CVX)
X=((UD/(1-ISR))+CFN)/(PV-C
X(PV-CV)-CFN = (UD/(1-ISR
PV
CV
CFN
UD
i ISR
X
PV= (((UD/(1-ISR))
X(PV- CV)-CFN = (UD/(1-ISR)
$
$
$
UNIDADES DE EQUILIBRIO
PRECIO DEVENTA
$
NA
PRECIO DEVENTA
$
NA
-$
100000/(100-50)
(100000/2000)+50
CV*-1= ((CFN/X ) - PV)*-
CFN= 2000*(100-50)
30% = .30
PV= ((CFN+(UD/(1-ISR)))/X
(X(PV-CV)-CFN =( UD/(1-i IS
CV= - (((UD/(1-ISR))+CFN)/
V
Mensual
= 2 AÑOS= (2*12)
$ 126,000.00
$ 100,000
260
0.100%
$ 160,844
F*(1+i)^-n= P
Log(F/P)*Log(1+i)^-1= n
#VALUE!
#VALUE!
COSTO VARIABLE
NA
$ 50.00
COSTO VARIABLE
NA
$ 50.00
2,000
100
50
100,000
100
50
$
$
VALUACIÓN
$
$
$
$
$
VALUACIÓN
$
$
$
$
$
30%
$
$
(100*-2000)-(50*2000)
(((140000/(1-0.3))+100000)/
- ((((140000/(1-0.3))+10000
100)
P $ 100,000
i 0.12
n 4
F= P*(1+i*n)
P=F/(1+i*n)
n= ((F/P)-1)/ i
i= ((F/P)-1)/ n
1=(F/P) - (i*n)
F= P*(1+i)^n
F(M) = $ 112,139.40
i= 0.12
n= 4
P=
F/(1+i)^n = P © $ 71,266.61600
((F/P)^(1/n)) -1 = i 0.1200000000058
((F/P)^(1/n)) - i= (1) 1.000
log(F/P)/log(1+i)= n 4.00
F= P*(1+i)^n
F(M) = $ 150,000
P©= $ 100,000
n= 6.00
((F/P)^(1/n))-1= i 0.0699131939337
F= P*(1+i)^n $ 150,000.00
F/(1+i)^n= P $ 100,000.00
((F/P)^(1/n)) - i= 1 1.00
log(F/P)/log(1+i)= n 6.00
(24/100)/360 0.000667
I = P*(i*n)
$ 112,139.4000 P = I/(i*n)
$ 100,000 n = (I/P)/ i
182 i = (I/P)/ n
0.000667
1
6.99132%
M=Monto = F
C= Capital = P
12,139.400 n
$ 100,000 I ?
182i ?
0.000667M=C*(1+i*n)
M=C*(1+i*n)
i = ((M/C)-1)/ n
n= ((M/C)-1)/ i
M=C*(1+i*n)
C=M/(1+i*n)
I= C*(i*n)
I=M-C = ( F-P)
C= I/(i*n)
i= (I/C)/ n
n= (I/C)/ i
M= I+ C
C= M-I
$ 200,000.00
$ 100,000
365
0.00273972602739726 98.60%
365
$ 200,000.00
$ 100,000.00
$ 100,000.00
$ 100,000.00
$ 100,000.00
0.00273972602739726
365.00
$ 200,000.00
#NAME?
1… 6X^2 -5X +1 = 0
1.00
a=
2.. X^2-7X+10 = 0
a=
9
X1 =
X2 =
3.. X^2+12X+20
a=
64
X1 =
X2 =
4.. X^2 - 36 = 0
a=
144
X1 =
X2 =
5.. 6x^2 -12x = 0
a=
144
6.. -36X^2 + 48X +2 = 0

a=
2592
X1 =
X2 =
ax^2 + bx +c , con a ≠ 0
x = -b +-
x
EVALUACIÓN
6 b= -5c=
1 b= -7c=
EVALUACIÓN
5.00
2.000
1 b= 12c=
EVALUACIÓN
-2
-10
1 b= 0
EVALUACIÓN
6
-6
6 b= -12c=
EVALUACIÓN
2
0
2=0
-36 b= 48c=
EVALUACIÓN
-0.04044011
1.37377345
≠0
131 5.083
4.917
x1 0.5000
1 x2 0.3333
10
DEMOSTRACIÓN
DEMOSTRACIÓN
20
DEMOSTRACIÓN
DEMOSTRACIÓN
(-(-5)+(-5^2-4*6*1)^(1/2
c= -36
DEMOSTRACIÓN
DEMOSTRACIÓN
0
DEMOSTRACIÓN
DEMOSTRACIÓN
2
(-(-5)+(-5^2-4*6*1)^(1/2
DEMOSTRACIÓN
DEMOSTRACIÓN
b^2-4ac
Discriminante
SI b^2-4ac > 0, X
SI b^2-4ac < 0, X
SI b^2-4ac = 0, X
0.000000
0.000000
0.000
0.000
0.000
0.000
1)^(1/2))/12
0
0
0.000
0.000
1)^(1/2))/12
0.000000
0.000000
4ac
nante
4ac > 0, X1 y X2 SON SOLUCION
4ac < 0, X1 y X2 , NO TIENEN SO
4ac = 0, X1 y X2 , SON SOLUCIO
DEMOSTRACI
DEMOSTRACIÓN
X2 SON SOLUCIONES REALES Y
y X2 , NO TIENEN SOLUCIÓN
y X2 , SON SOLUCIONES REALES
0.000000
ACIÓN
EALES Y DISTINTAS
IÓN
REALES E IGUALES
I. MÉTODO DE SUSTITUCI
4 + X = 2Y a. DESPE
2X -Y = 1 X = 2Y -4
b. "SUST
c."Sustitu
2… 6X + 2Y - 2 = 0
X+ Y-1=0
3… 2X+4Y+8 = 0
X+2Y + 4 = 0
4… 3X - 9Y - 27 = 0
9X + 3Y + 27 = 0
USTITUCIÓN
a. DESPEJAR "X" O "Y"

X = 2Y -4
b. "SUSTITUIR EL VALOR DE LA V
2X -Y = 1
2*( 2Y -4 ) -Y = 1
4Y-8 -Y = 1
4Y -Y = 1+8 =
3Y = 9
Y = 9/3 = 3
c."Sustituir el valor de la variabl
2X -Y = 1
2X -3 = 1
2X= 1 + 3
2X= 4
X= 2
X= 2 , Y=
d. "Demostrar tomando los
4 + 2 = 2*3
6=6
2*2 -3 = 1
1=1
a. X + Y - 1 = 0 …
b. 6X + 2Y - 2 = 0 …
c. X + Y -1 = 0 ... X+1-1 =0
d. 6*0 + 2*1 - 2 = 0 ...
0+1-1 = 0 ... 0+0= 0
X= 0 ,
a. X+2Y + 4 = 0 …
b. 2X+4Y+8 = 0 …
c. X+2Y + 4 = 0 … 0 + 2Y+4
d. 2X + 4Y + 8 = 0 ...
X+2Y+4= 0 …
a. 3X - 9Y -27 = 0 … 3X =
b. 9*(3Y+9) +3Y + 27 = 0
c. 3X - 9Y -27 = 0
d. 3X - 9Y -27 = 0
9X+3Y +27 = 0
R DE LA VARIABE DESPEJADA" E
a variable despejada en cualqui
3
ando los valores de las variabes
X = -Y+1
6*(-Y+1) +2Y -2 = 0 …
X+1-1 =0… =0
.. 0+2-2 = 0
0+0= 0
Y= 1
X= -4 - 2Y
2*(-4 - 2Y) +4Y + 8 = 0 …
0 + 2Y+4 = 0 … 2Y+4= 0 ...
0 ... (2*0) + (4*-2) +8 = 0 …
(1*0)+(2*-2) +4 = 0…
0 … 3X = + 27 +9Y… X = +27/3+9
+ 27 = 0 … 27Y+81 -3Y + 27 = 0
… (3*- 4.5) - 9Y -27 = 0
… (3*-4.5) - (9*-4.5) - 27 = 0
… (9*-4.5) + (3*-4.5) +27 = 0
ADA" EN LA ECUACIÓN RESTAN
cualquiera de las ecuaciones or
ariabes en cada una de las ecua

-6Y + 6 + 2Y - 2 …
0… -8 -4Y +4Y +8 = 0 …
4= 0 ... 2Y = -4 …
=0… 0-8+8 = 0…
0+- -4 + 4 = 0
27/3+9Y/3 = 9 + 3Y
+ 27 = 0 … 27Y-3Y + 81 + 27
… Y = 40.5/-9
- 27 = 0 … -13.5 + 40.5 -27
+27 = 0 … -40.5 + 13.5 + 27
ÓN RESTANTE
uaciones originales".
de las ecuaciones"
+ 2Y - 2 … -6Y+2Y + 6 - 2
4Y +8 = 0 … X= 0
Y= -4/2 … Y= -2
4=0
Y + 81 + 27 = 0 … 24Y +1
-4.500
+ 40.5 -27 = 0
+ 13.5 + 27 = 0
+6-2=0… -4Y + 4 = 0 …
24Y +108 = 0 … Y = -108/24
4=0… -4Y = -4 …
8/24 … -4.500
Y = -4/-4 … Y = 1

08-12-21.matemáticas para Los Negocios

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

08-12-21.matemáticas para Los Negocios

Cargado por

Copyright:

Formatos disponibles

EL COMJUNTO DEL IMPORTE NETO DE LA F

EL COMJUNTO DEL IMPORTE NETO DE LA F

EXTENSIÓN EL COMJUNTO DEL IMPORTE NETO SUBTO

Números Reales SUMA DE LOS NÚMEROS RACIONALES Y LO

NÚMEROS RACIONALES PUEDEN SER ENTEROS O FRACCION

NÚMRO RACIONAL FRACCIONARIO SOBRE TOTAL CFDI 382

PRECIO DÓLAR 19.234567854

VENTA DE REFRESCOS DE 600ML

EL IMPORTE NETO DE LA FACTURA 382351 ES $348

EL IMPORTE NETO SUBTOTAL DE LA FACTURA 382351 ES DE TRECIENTOS PESOS 00/100

MEROS RACIONALES Y LOS IRRACIONALES

ER ENTEROS O FRACCIONARIOS 2 ´2/1

O SOBRE TOTAL CFDI 382351

FACTURA COMPROBANTE DIGITAL CFDI SAT

CONCEPTO: CANTIDAD VALOR UNITARIO

VENTA DE REFRESCOS DE 600ML 30 $ 10.00

S.PM-DUS 19.9841 https://www.federalreserve.gov/rele

TIIE 4.6200% https://www.banxico.org.mx/SieInte

M= MADURACIÓN DEL CONTRATO O PERIODO

CANTIDAD VALOR UNITARIO

ROS EN PROPIEDAD CONMUTATIVA EL ORDEN DE LOS FACTORES NO ALTERA EL PRODUC

PROPIEDAD ASOCIATIVA EL ORDEN DE LOS FACTORES NO ALTERA EL PRODUCTO

ELEMENTO NEUTRO SUMA 0 PERMANECE EL MISMO RESULTADO

CFDI 34567 REFRESCOS DE 1L= 0 $12

SUBTOTAL CFDI 382351 $ 300.00 a

NOTA DE CRÉDITO 021-A

REFRESCOS DE 600ML SABOR COLA $ 300.00 a

MENOS NOTA DE CRÉDITO CRÉDITO

REFRESCOS. 6 $ 12.00 72 "EL TÉRMINO PRDUCTO HACE MENCIÓN DE UNA

5. EL PRODUCTO DE LOS NÚMEROS ENTEROS ES CONMUTATIVO

CANTIDAD VALOR UNITRIO IMPORTE

(a*b)=(b*a) (6*12) =. (12*6) 72 =

CANTIDAD VALOR UNITRIO IMPORTE

ELEMENTO NEUTRO DE LA MULTIPLICACIÓN ES 1

CFDI XXXXX IMPORTE

"JERARQUÍA DE LAS OPERACIONES"

MÓDULO 3 (1/2) MÓDULO 5

PRECIO BONDE 182= 100* 100*.9978 99.78

POLINOMIO 1 9X+14X^9- 12X^

14- OCTUBRE 2020-14 - OCTUBRE 2021.

21.50000 f(x) = − 4.24761E-16 x⁶ + 9.89414E-11 x⁵ − 0.000009409079 x⁴ + 0.464133865 x³ − 12371.37922 x² + 165094315.5 x

4X^9- 12X^2 -8X^3+4X^8-2X^6 -100X^4 +200

4188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046687

4188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046687

21-Sep-21 26-Sep-21 1-Oct-21 6-Oct-21 11-Oct-21

13- OCTUBRE 2019 - 14- OCTUBRE 2020.

200X^3+50X^2 -100X +400

f(x) = 2.06082839865236E-14 x⁶ − 2.78030943316564

y = 7E-08x6 - 0.0188x5 + 2091.2x4 - 1E+08x3 + 4E+12x2 - 7E+16x + 5E+20

0.00000007 X^6 -0.0188X^5

839865236E-14 x⁶ − 2.78030943316564E-09 x⁵ + 2.54188744937202E-06 x⁴ + 18.2834164174214 x³ − 1233194.41952201 x² + 33177407189.4251 x − 330345346046

+2091.2X^4 -0.00000001 X^3

2201 x² + 33177407189.4251 x − 330345346046687

Tipos de cambio y resultados históricos de las subastas

Fecha de consulta: 20/10/2021 09:16:22

Serie histórica del tipo de

10/14/2019 19.26520 POLINOMIO 2

10/14/2020 21.29980 POLINOMIO 1

11/10/2020 20.40180 y = 2E-14x6 - 6E-09x5 + 0.00

-7.80E-13 X^6 + 2.14E-07 X^5 - 2.4

2.14E-07 X^5 - 2.42E-02X^4 + 1.42E+03X

21.50000 f(x) = − 4.24760549480584E-16 x⁶ + 9.89413809366395E-11 x⁵ − 9.40907907313132E-06 x⁴ +

+ 1.42E+03X^3 - 4.00E+7 X^2 + 7.80E+11

(ab)=(ba) (612) =. (126) 72 =