Trimestre PIB_base_2015 PIB_base_2015_deses

I-2017 194,362 206,522

II-2017 202,241 207,632
III-2017 209,387 208,601
IV-2017 226,599 209,835
2017 832,590 832,590
I-2018 198,449 211,002 0 0.00%
II-2018 208,197 213,026 5% 0.96%
III-2018 215,035 214,719 3% 0.79%
IV-2018 233,041 215,975 8% 0.59% 0.02926198
2018 854,721 854,721
 1
PIB trimestral a precios constantes, sin desestacionalizar 2018 Variación trimestral PIB
240,000 0.09
233,041
0.08
230,000
0.07
220,000 0.06
215,035
5%
0.05
210,000 208,197
0.04
198,449
200,000 0.03
0.02
190,000
0.01
0%
180,000 0
I -2018 II -2018 I II-2018 IV-2018 I -2018 I I -2018
Variación trimestral PIB corriente 2018
8%

5%

3%

I I -2018 I I I-2018 I V-2018

PIB trimestral a precios constantes, desestacionaliados 2018 Variación trimestral PIB
217,000 1.20%
215,975
216,000
1.00% 0.96%
215,000 214,719

214,000 0.80%
213,026
213,000
0.60%
212,000
211,002
211,000 0.40%
210,000
0.20%
209,000
0.00%
208,000 0.00%
I -2018 I I -2018 II I -2018 I V-2018 I -2018 I I -2018
Variación trimestral PIB corriente 2018

0.96%

0.79%

0.59%

I I -2018 I I I-2018 I V-2018

 participación
IV-2017 IV-2017
Gasto de consumo final 176,714 0.84
Formación bruta de capital 45,259 0.22
Exportaciones 31,845 0.15
Importaciones 43,896 0.21
Exportaciones netas (12,051) -0.06
PIB 209,835 1.00
 IV-2017 IV-2018
Demanda Interna 222,570 232,672 4.5%
Gasto de consumo fina 176,714 183,119 3.6%
Formación bruta de cap 45,259 49,755 9.9%
Exportaciones 31,845 32,823 3.1%
Importaciones 43,896 50,759 15.6%
Exportaciones netas (12,051) (17,936) 48.8%
PIB 209,835 215,975 2.9%
 participación 201Tasa de crecimContribución
Gasto de consumo final $ 176,714 $ 183,119 84.2% 3.6% 3.1%
Formación bruta de capi$ 45,259 $ 49,755 21.6% 9.9% 2.1%
Exportaciones $ 31,845 $ 32,823 15.2% 3.1% 0.5%
Importaciones $ 43,896 $ 50,759 20.9% 15.6% 3.3%
Exportaciones netas -$ 12,051 -$ 17,936 -5.7% 48.8% -2.8%
209,835 215,975 100.0% 2.9% 2.4%
 Fecha Demanda Energia SIN Fecha Año Fecha ISE
kWh
2005-01-01 102,576,713.33 1/1/2005 2005 2005-01-01 63.16
2005-01-02 104,405,914.38 1/2/2005 2005-02-01 63.06
2005-01-03 124,666,932.96 1/3/2005 2005-03-01 63.22
2005-01-04 130,080,030.05 1/4/2005 2005-04-01 63.52
2005-01-05 129,149,720.83 1/5/2005 2005-05-01 63.27
2005-01-06 131,111,112.83 1/6/2005 2005-06-01 63.69
2005-01-07 130,253,439.39 1/7/2005 2005-07-01 63.38
2005-01-08 124,157,231.97 1/8/2005 2005-08-01 64.13
2005-01-09 111,558,261.06 1/9/2005 2005-09-01 64.00
2005-01-10 112,316,977.17 1/10/2005 2005-10-01 64.39
2005-01-11 130,739,692.76 1/11/2005 2005-11-01 64.79
2005-01-12 133,974,355.80 1/12/2005 2005-12-01 66.29
2005-01-13 136,542,213.83 1/13/2005 2006 2006-01-01 66.03
2005-01-14 136,107,021.44 1/14/2005 2006-02-01 66.41
2005-01-15 126,775,231.64 1/15/2005 2006-03-01 66.91
2005-01-16 112,749,576.42 1/16/2005 2006-04-01 66.56
2005-01-17 131,550,277.16 1/17/2005 2006-05-01 67.25
2005-01-18 133,294,889.60 1/18/2005 2006-06-01 67.60
2005-01-19 133,693,918.40 1/19/2005 2006-07-01 68.47
2005-01-20 135,568,138.27 1/20/2005 2006-08-01 69.03
2005-01-21 135,481,137.77 1/21/2005 2006-09-01 69.59
2005-01-22 127,439,750.36 1/22/2005 2006-10-01 70.09
2005-01-23 114,233,157.98 1/23/2005 2006-11-01 70.77
2005-01-24 133,573,992.77 1/24/2005 2006-12-01 70.14
2005-01-25 135,970,603.67 1/25/2005 2007 2007-01-01 70.71
2005-01-26 136,446,813.36 1/26/2005 2007-02-01 71.02
2005-01-27 137,027,389.64 1/27/2005 2007-03-01 71.44
2005-01-28 137,196,565.42 1/28/2005 2007-04-01 70.90
2005-01-29 129,229,220.47 1/29/2005 2007-05-01 72.46
2005-01-30 114,692,245.93 1/30/2005 2007-06-01 73.18
2005-01-31 134,227,339.22 1/31/2005 2007-07-01 73.22
2005-02-01 135,849,573.13 2/1/2005 2007-08-01 73.72
2005-02-02 136,411,223.45 2/2/2005 2007-09-01 74.10
2005-02-03 134,923,592.18 2/3/2005 2007-10-01 74.20
2005-02-04 134,658,927.67 2/4/2005 2007-11-01 75.11
2005-02-05 126,400,497.04 2/5/2005 2007-12-01 74.89
2005-02-06 114,539,690.23 2/6/2005 2008 2008-01-01 75.27
2005-02-07 134,199,862.57 2/7/2005 2008-02-01 75.42
2005-02-08 136,481,906.48 2/8/2005 2008-03-01 74.44
2005-02-09 135,811,812.01 2/9/2005 2008-04-01 75.33
2005-02-10 138,035,589.11 2/10/2005 2008-05-01 74.75
2005-02-11 137,506,181.06 2/11/2005 2008-06-01 75.11
2005-02-12 127,113,411.84 2/12/2005 2008-07-01 76.85
2005-02-13 113,425,386.75 2/13/2005 2008-08-01 75.90
2005-02-14 134,690,527.89 2/14/2005 2008-09-01 76.00
2005-02-15 136,537,114.72 2/15/2005 2008-10-01 75.74
2005-02-16 138,899,369.15 2/16/2005 2008-11-01 73.91
2005-02-17 138,980,357.52 2/17/2005 2008-12-01 74.73
2005-02-18 137,465,103.72 2/18/2005 2009 2009-01-01 75.14
2005-02-19 129,471,056.13 2/19/2005 2009-02-01 75.95
2005-02-20 114,001,232.20 2/20/2005 2009-03-01 75.58
2005-02-21 135,269,797.13 2/21/2005 2009-04-01 76.04
2005-02-22 138,097,409.79 2/22/2005 2009-05-01 76.23
2005-02-23 137,325,507.76 2/23/2005 2009-06-01 75.84
2005-02-24 137,022,573.37 2/24/2005 2009-07-01 77.70
2005-02-25 138,133,298.01 2/25/2005 2009-08-01 75.70
2005-02-26 131,966,314.11 2/26/2005 2009-09-01 76.00
2005-02-27 117,935,487.98 2/27/2005 2009-10-01 76.32
2005-02-28 137,527,694.56 2/28/2005 2009-11-01 76.45
2005-03-01 138,809,817.87 3/1/2005 2009-12-01 77.39
2005-03-02 139,652,424.20 3/2/2005 2010 2010-01-01 77.16
2005-03-03 141,428,149.13 3/3/2005 2010-02-01 78.16
2005-03-04 140,152,713.14 3/4/2005 2010-03-01 78.66
2005-03-05 130,964,995.88 3/5/2005 2010-04-01 78.98
2005-03-06 115,926,986.54 3/6/2005 2010-05-01 79.10
2005-03-07 136,744,337.13 3/7/2005 2010-06-01 79.25
2005-03-08 137,641,770.95 3/8/2005 2010-07-01 79.15
2005-03-09 139,142,721.41 3/9/2005 2010-08-01 79.77
2005-03-10 139,774,337.51 3/10/2005 2010-09-01 80.02
2005-03-11 140,780,503.43 3/11/2005 2010-10-01 80.59
2005-03-12 133,737,248.59 3/12/2005 2010-11-01 81.01
2005-03-13 118,238,213.38 3/13/2005 2010-12-01 82.26
2005-03-14 139,244,348.74 3/14/2005 2011 2011-01-01 82.79
2005-03-15 140,853,159.42 3/15/2005 2011-02-01 82.84
2005-03-16 141,480,963.03 3/16/2005 2011-03-01 83.96
2005-03-17 141,774,616.36 3/17/2005 2011-04-01 84.04
2005-03-18 142,184,264.43 3/18/2005 2011-05-01 84.60
2005-03-19 132,101,814.55 3/19/2005 2011-06-01 85.34
2005-03-20 116,377,427.99 3/20/2005 2011-07-01 85.78
2005-03-21 119,272,255.76 3/21/2005 2011-08-01 87.76
2005-03-22 132,652,587.52 3/22/2005 2011-09-01 86.26
2005-03-23 130,730,519.81 3/23/2005 2011-10-01 86.84
2005-03-24 111,334,055.37 3/24/2005 2011-11-01 87.16
2005-03-25 103,270,173.97 3/25/2005 2011-12-01 86.96
2005-03-26 115,648,204.48 3/26/2005 2012 2012-01-01 87.59
2005-03-27 113,329,807.27 3/27/2005 2012-02-01 87.33
2005-03-28 136,866,253.27 3/28/2005 2012-03-01 88.70
2005-03-29 139,377,528.25 3/29/2005 2012-04-01 88.00
2005-03-30 139,329,117.42 3/30/2005 2012-05-01 89.19
2005-03-31 140,187,874.81 3/31/2005 2012-06-01 89.84
2005-04-01 139,328,020.56 4/1/2005 2012-07-01 88.89
2005-04-02 132,218,966.98 4/2/2005 2012-08-01 88.55
2005-04-03 116,342,671.03 4/3/2005 2012-09-01 89.03
2005-04-04 136,906,154.37 4/4/2005 2012-10-01 88.79
2005-04-05 139,657,172.56 4/5/2005 2012-11-01 89.44
2005-04-06 138,327,914.18 4/6/2005 2012-12-01 88.97
2005-04-07 139,060,312.46 4/7/2005 2013 2013-01-01 91.91
2005-04-08 140,859,163.14 4/8/2005 2013-02-01 90.57
2005-04-09 132,085,943.80 4/9/2005 2013-03-01 91.04
2005-04-10 117,019,788.62 4/10/2005 2013-04-01 92.16
2005-04-11 137,284,864.15 4/11/2005 2013-05-01 92.99
2005-04-12 139,677,340.07 4/12/2005 2013-06-01 92.89
2005-04-13 138,778,883.84 4/13/2005 2013-07-01 93.62
2005-04-14 139,598,334.73 4/14/2005 2013-08-01 93.02
2005-04-15 139,229,284.63 4/15/2005 2013-09-01 92.83
2005-04-16 132,171,393.48 4/16/2005 2013-10-01 93.37
2005-04-17 117,889,882.00 4/17/2005 2013-11-01 94.22
2005-04-18 138,838,223.19 4/18/2005 2013-12-01 94.30
2005-04-19 141,426,331.95 4/19/2005 2014 2014-01-01 95.39
2005-04-20 141,145,507.91 4/20/2005 2014-02-01 96.56
2005-04-21 140,112,894.34 4/21/2005 2014-03-01 95.96
2005-04-22 139,855,881.24 4/22/2005 2014-04-01 96.60
2005-04-23 131,887,292.73 4/23/2005 2014-05-01 96.46
2005-04-24 116,497,143.31 4/24/2005 2014-06-01 96.41
2005-04-25 138,034,091.04 4/25/2005 2014-07-01 96.71
2005-04-26 140,043,194.30 4/26/2005 2014-08-01 96.95
2005-04-27 141,254,602.69 4/27/2005 2014-09-01 98.04
2005-04-28 139,969,856.69 4/28/2005 2014-10-01 99.02
2005-04-29 139,623,623.82 4/29/2005 2014-11-01 98.52
2005-04-30 130,895,053.97 4/30/2005 2014-12-01 98.92
2005-05-01 114,237,710.63 5/1/2005 2015 2015-01-01 98.77
2005-05-02 135,399,951.97 5/2/2005 2015-02-01 98.54
2005-05-03 136,132,509.24 5/3/2005 2015-03-01 98.32
2005-05-04 138,711,281.72 5/4/2005 2015-04-01 99.41
2005-05-05 139,386,828.86 5/5/2005 2015-05-01 99.33
2005-05-06 138,017,157.50 5/6/2005 2015-06-01 99.99
2005-05-07 131,703,053.28 5/7/2005 2015-07-01 100.89
2005-05-08 113,662,688.73 5/8/2005 2015-08-01 100.30
2005-05-09 116,920,025.56 5/9/2005 2015-09-01 101.10
2005-05-10 137,851,357.50 5/10/2005 2015-10-01 101.49
2005-05-11 140,943,777.78 5/11/2005 2015-11-01 100.74
2005-05-12 140,639,359.56 5/12/2005 2015-12-01 101.12
2005-05-13 141,517,228.34 5/13/2005 2016 2016-01-01 101.12
2005-05-14 131,721,724.96 5/14/2005 2016-02-01 101.07
2005-05-15 118,028,565.81 5/15/2005 2016-03-01 102.06
2005-05-16 136,760,755.73 5/16/2005 2016-04-01 100.55
2005-05-17 138,829,137.00 5/17/2005 2016-05-01 101.28
2005-05-18 137,643,387.49 5/18/2005 2016-06-01 101.92
2005-05-19 137,726,535.59 5/19/2005 2016-07-01 100.14
2005-05-20 138,916,608.03 5/20/2005 2016-08-01 103.53
2005-05-21 130,538,189.95 5/21/2005 2016-09-01 103.71
2005-05-22 116,287,353.68 5/22/2005 2016-10-01 103.07
2005-05-23 135,356,711.11 5/23/2005 2016-11-01 103.43
2005-05-24 137,546,390.91 5/24/2005 2016-12-01 103.18
2005-05-25 139,508,084.43 5/25/2005 2017 2017-01-01 102.55
2005-05-26 141,086,928.12 5/26/2005 2017-02-01 102.69
2005-05-27 140,553,402.36 5/27/2005 2017-03-01 101.98
2005-05-28 131,695,613.29 5/28/2005 2017-04-01 103.00
2005-05-29 117,562,351.80 5/29/2005 2017-05-01 103.27
2005-05-30 118,890,933.87 5/30/2005 2017-06-01 103.69
2005-05-31 137,033,815.41 5/31/2005 2017-07-01 103.77
2005-06-01 136,848,265.93 6/1/2005 2017-08-01 104.09
2005-06-02 137,913,555.31 6/2/2005 2017-09-01 103.65
2005-06-03 139,585,016.76 6/3/2005 2017-10-01 103.45
2005-06-04 131,818,494.97 6/4/2005 2017-11-01 104.04
2005-06-05 113,326,087.30 6/5/2005 2017-12-01 105.43
2005-06-06 114,767,898.99 6/6/2005 2018 2018-01-01 104.71
2005-06-07 135,461,850.10 6/7/2005 2018-02-01 104.47
2005-06-08 138,267,458.29 6/8/2005 2018-03-01 106.62
2005-06-09 137,568,146.76 6/9/2005 2018-04-01 105.13
2005-06-10 138,680,907.06 6/10/2005 2018-05-01 105.73
2005-06-11 129,758,917.63 6/11/2005 2018-06-01 106.41
2005-06-12 114,008,698.46 6/12/2005 2018-07-01 106.46
2005-06-13 135,785,753.72 6/13/2005 2018-08-01 107.20
2005-06-14 137,132,532.76 6/14/2005 2018-09-01 106.07
2005-06-15 139,476,750.18 6/15/2005 2018-10-01 106.90
2005-06-16 141,063,089.18 6/16/2005 2018-11-01 107.53
2005-06-17 141,152,997.47 6/17/2005 2018-12-01 107.39
2005-06-18 133,368,254.15 6/18/2005
2005-06-19 116,351,049.69 6/19/2005
2005-06-20 136,799,370.37 6/20/2005
2005-06-21 139,494,099.75 6/21/2005
2005-06-22 139,000,046.01 6/22/2005
2005-06-23 138,809,181.42 6/23/2005
2005-06-24 140,011,750.13 6/24/2005
2005-06-25 129,844,619.11 6/25/2005
2005-06-26 115,769,536.80 6/26/2005
2005-06-27 137,123,415.15 6/27/2005
2005-06-28 140,723,719.20 6/28/2005
2005-06-29 138,650,402.78 6/29/2005
2005-06-30 135,064,253.09 6/30/2005
2005-07-01 134,096,600.56 7/1/2005
2005-07-02 128,236,454.39 7/2/2005
2005-07-03 112,482,126.09 7/3/2005
2005-07-04 114,286,780.30 7/4/2005
2005-07-05 135,768,058.55 7/5/2005
2005-07-06 136,748,352.30 7/6/2005
2005-07-07 136,627,449.47 7/7/2005
2005-07-08 139,797,413.64 7/8/2005
2005-07-09 132,431,275.07 7/9/2005
2005-07-10 117,577,565.83 7/10/2005
2005-07-11 136,044,479.66 7/11/2005
2005-07-12 137,497,050.17 7/12/2005
2005-07-13 137,975,491.71 7/13/2005
2005-07-14 138,937,703.70 7/14/2005
2005-07-15 138,027,264.22 7/15/2005
2005-07-16 130,942,531.49 7/16/2005
2005-07-17 116,699,435.90 7/17/2005
2005-07-18 136,647,281.58 7/18/2005
2005-07-19 137,651,712.55 7/19/2005
2005-07-20 121,372,539.14 7/20/2005
2005-07-21 138,010,042.62 7/21/2005
2005-07-22 138,919,613.21 7/22/2005
2005-07-23 130,124,673.30 7/23/2005
2005-07-24 117,329,435.92 7/24/2005
2005-07-25 136,977,302.03 7/25/2005
2005-07-26 140,605,688.38 7/26/2005
2005-07-27 140,745,859.96 7/27/2005
2005-07-28 139,714,169.25 7/28/2005
2005-07-29 140,802,137.96 7/29/2005
2005-07-30 130,944,097.51 7/30/2005
2005-07-31 116,428,168.06 7/31/2005
2005-08-01 137,011,648.06 8/1/2005
2005-08-02 139,516,625.37 8/2/2005
2005-08-03 140,538,864.14 8/3/2005
2005-08-04 140,907,997.06 8/4/2005
2005-08-05 140,567,702.36 8/5/2005
2005-08-06 132,375,447.95 8/6/2005
2005-08-07 118,292,850.71 8/7/2005
2005-08-08 140,075,850.41 8/8/2005
2005-08-09 140,964,354.06 8/9/2005
2005-08-10 141,103,354.44 8/10/2005
2005-08-11 141,150,252.90 8/11/2005
2005-08-12 142,676,442.32 8/12/2005
2005-08-13 133,777,672.50 8/13/2005
2005-08-14 116,473,235.22 8/14/2005
2005-08-15 116,342,238.77 8/15/2005
2005-08-16 136,927,780.94 8/16/2005
2005-08-17 139,207,469.89 8/17/2005
2005-08-18 138,598,203.54 8/18/2005
2005-08-19 140,689,009.31 8/19/2005
2005-08-20 134,038,453.50 8/20/2005
2005-08-21 117,498,328.70 8/21/2005
2005-08-22 138,253,023.72 8/22/2005
2005-08-23 140,467,122.87 8/23/2005
2005-08-24 139,952,680.52 8/24/2005
2005-08-25 139,211,842.30 8/25/2005
2005-08-26 141,319,808.65 8/26/2005
2005-08-27 131,927,453.33 8/27/2005
2005-08-28 117,183,769.61 8/28/2005
2005-08-29 139,237,854.35 8/29/2005
2005-08-30 140,989,886.05 8/30/2005
2005-08-31 138,382,565.19 8/31/2005
2005-09-01 140,691,525.37 9/1/2005
2005-09-02 140,999,739.22 9/2/2005
2005-09-03 132,659,237.61 9/3/2005
2005-09-04 118,239,725.02 9/4/2005
2005-09-05 139,542,120.87 9/5/2005
2005-09-06 141,012,862.29 9/6/2005
2005-09-07 143,108,794.23 9/7/2005
2005-09-08 143,432,523.30 9/8/2005
2005-09-09 143,055,636.68 9/9/2005
2005-09-10 135,277,740.07 9/10/2005
2005-09-11 120,743,009.85 9/11/2005
2005-09-12 140,219,190.24 9/12/2005
2005-09-13 142,776,777.14 9/13/2005
2005-09-14 144,383,694.68 9/14/2005
2005-09-15 144,082,124.52 9/15/2005
2005-09-16 144,077,428.12 9/16/2005
2005-09-17 135,958,601.90 9/17/2005
2005-09-18 120,712,099.93 9/18/2005
2005-09-19 142,085,751.10 9/19/2005
2005-09-20 144,360,907.11 9/20/2005
2005-09-21 143,472,522.02 9/21/2005
2005-09-22 142,256,798.36 9/22/2005
2005-09-23 141,435,598.42 9/23/2005
2005-09-24 131,952,266.57 9/24/2005
2005-09-25 118,847,596.81 9/25/2005
2005-09-26 139,611,789.70 9/26/2005
2005-09-27 141,917,047.91 9/27/2005
2005-09-28 140,313,436.92 9/28/2005
2005-09-29 140,273,182.45 9/29/2005
2005-09-30 138,535,141.01 9/30/2005
2005-10-01 131,413,034.44 10/1/2005
2005-10-02 117,900,154.75 10/2/2005
2005-10-03 138,119,137.76 10/3/2005
2005-10-04 138,684,299.31 10/4/2005
2005-10-05 139,556,267.88 10/5/2005
2005-10-06 141,277,420.41 10/6/2005
2005-10-07 141,347,271.65 10/7/2005
2005-10-08 134,189,836.06 10/8/2005
2005-10-09 117,263,582.98 10/9/2005
2005-10-10 137,584,421.60 10/10/2005
2005-10-11 138,971,676.45 10/11/2005
2005-10-12 139,662,240.28 10/12/2005
2005-10-13 139,755,665.94 10/13/2005
2005-10-14 140,812,245.99 10/14/2005
2005-10-15 131,823,053.60 10/15/2005
2005-10-16 116,048,096.72 10/16/2005
2005-10-17 118,218,139.79 10/17/2005
2005-10-18 139,164,603.62 10/18/2005
2005-10-19 141,702,506.21 10/19/2005
2005-10-20 141,556,317.22 10/20/2005
2005-10-21 141,638,767.03 10/21/2005
2005-10-22 133,094,115.30 10/22/2005
2005-10-23 118,379,750.16 10/23/2005
2005-10-24 137,241,930.44 10/24/2005
2005-10-25 137,673,687.46 10/25/2005
2005-10-26 139,474,336.89 10/26/2005
2005-10-27 141,253,119.55 10/27/2005
2005-10-28 141,283,390.41 10/28/2005
2005-10-29 133,262,725.65 10/29/2005
2005-10-30 119,652,874.30 10/30/2005
2005-10-31 139,130,187.39 10/31/2005
2005-11-01 140,925,012.11 11/1/2005
2005-11-02 141,829,459.01 11/2/2005
2005-11-03 141,000,869.71 11/3/2005
2005-11-04 139,494,511.71 11/4/2005
2005-11-05 133,703,776.96 11/5/2005
2005-11-06 118,669,969.74 11/6/2005
2005-11-07 120,726,893.46 11/7/2005
2005-11-08 141,154,024.42 11/8/2005
2005-11-09 141,560,218.91 11/9/2005
2005-11-10 141,829,448.51 11/10/2005
2005-11-11 140,923,297.76 11/11/2005
2005-11-12 133,464,247.67 11/12/2005
2005-11-13 119,082,198.50 11/13/2005
2005-11-14 120,507,394.91 11/14/2005
2005-11-15 140,132,300.35 11/15/2005
2005-11-16 139,796,713.16 11/16/2005
2005-11-17 140,782,351.20 11/17/2005
2005-11-18 141,080,012.17 11/18/2005
2005-11-19 133,904,750.89 11/19/2005
2005-11-20 120,015,830.27 11/20/2005
2005-11-21 141,589,463.43 11/21/2005
2005-11-22 140,760,649.98 11/22/2005
2005-11-23 140,674,882.70 11/23/2005
2005-11-24 141,129,578.97 11/24/2005
2005-11-25 142,473,617.61 11/25/2005
2005-11-26 135,238,878.15 11/26/2005
2005-11-27 121,416,555.02 11/27/2005
2005-11-28 141,761,187.73 11/28/2005
2005-11-29 143,906,229.00 11/29/2005
2005-11-30 144,362,872.51 11/30/2005
2005-12-01 143,903,461.28 12/1/2005
2005-12-02 143,720,219.60 12/2/2005
2005-12-03 136,431,652.74 12/3/2005
2005-12-04 122,723,698.03 12/4/2005
2005-12-05 143,306,775.14 12/5/2005
2005-12-06 143,475,063.35 12/6/2005
2005-12-07 143,393,095.45 12/7/2005
2005-12-08 126,573,606.28 12/8/2005
2005-12-09 143,674,678.67 12/9/2005
2005-12-10 136,738,023.92 12/10/2005
2005-12-11 124,308,219.33 12/11/2005
2005-12-12 145,296,712.30 12/12/2005
2005-12-13 146,514,117.09 12/13/2005
2005-12-14 145,659,323.70 12/14/2005
2005-12-15 146,309,252.48 12/15/2005
2005-12-16 145,431,944.80 12/16/2005
2005-12-17 134,709,727.24 12/17/2005
2005-12-18 121,326,485.41 12/18/2005
2005-12-19 143,484,358.82 12/19/2005
2005-12-20 144,673,735.54 12/20/2005
2005-12-21 144,139,007.14 12/21/2005
2005-12-22 142,469,097.52 12/22/2005
2005-12-23 140,783,426.62 12/23/2005
2005-12-24 126,423,986.71 12/24/2005
2005-12-25 109,453,643.47 12/25/2005
2005-12-26 131,389,088.07 12/26/2005
2005-12-27 136,966,443.57 12/27/2005
2005-12-28 137,584,831.47 12/28/2005
2005-12-29 137,227,236.97 12/29/2005
2005-12-30 132,472,816.07 12/30/2005
2005-12-31 120,256,198.36 12/31/2005
2006-01-01 103,969,449.13 1/1/2006
2006-01-02 124,859,700.69 1/2/2006
2006-01-03 131,987,472.58 1/3/2006
2006-01-04 131,996,306.47 1/4/2006
2006-01-05 131,109,277.95 1/5/2006
2006-01-06 130,348,366.63 1/6/2006
2006-01-07 124,483,981.72 1/7/2006
2006-01-08 111,550,126.58 1/8/2006
2006-01-09 112,691,880.33 1/9/2006
2006-01-10 131,741,627.74 1/10/2006
2006-01-11 135,909,463.86 1/11/2006
2006-01-12 136,359,168.67 1/12/2006
2006-01-13 136,702,179.20 1/13/2006
2006-01-14 129,395,416.96 1/14/2006
2006-01-15 115,965,679.00 1/15/2006
2006-01-16 137,108,986.75 1/16/2006
2006-01-17 140,312,624.98 1/17/2006
2006-01-18 140,635,675.56 1/18/2006
2006-01-19 140,157,483.84 1/19/2006
2006-01-20 140,252,824.10 1/20/2006
2006-01-21 132,607,104.09 1/21/2006
2006-01-22 118,124,021.60 1/22/2006
2006-01-23 140,451,074.01 1/23/2006
2006-01-24 143,000,512.89 1/24/2006
2006-01-25 145,114,559.04 1/25/2006
2006-01-26 145,511,227.94 1/26/2006
2006-01-27 144,943,811.27 1/27/2006
2006-01-28 135,207,475.98 1/28/2006
2006-01-29 118,479,739.96 1/29/2006
2006-01-30 141,056,573.67 1/30/2006
2006-01-31 144,550,221.48 1/31/2006
2006-02-01 142,772,491.14 2/1/2006
2006-02-02 142,015,775.62 2/2/2006
2006-02-03 143,832,568.97 2/3/2006
2006-02-04 135,464,910.95 2/4/2006
2006-02-05 119,088,690.73 2/5/2006
2006-02-06 139,296,386.57 2/6/2006
2006-02-07 142,345,231.07 2/7/2006
2006-02-08 141,942,338.34 2/8/2006
2006-02-09 143,077,902.83 2/9/2006
2006-02-10 143,818,835.09 2/10/2006
2006-02-11 135,673,758.64 2/11/2006
2006-02-12 120,917,861.59 2/12/2006
2006-02-13 142,880,306.69 2/13/2006
2006-02-14 143,654,774.99 2/14/2006
2006-02-15 143,065,430.88 2/15/2006
2006-02-16 144,932,812.58 2/16/2006
2006-02-17 144,958,186.03 2/17/2006
2006-02-18 135,644,024.41 2/18/2006
2006-02-19 120,611,150.02 2/19/2006
2006-02-20 141,049,466.93 2/20/2006
2006-02-21 143,269,306.92 2/21/2006
2006-02-22 143,129,190.53 2/22/2006
2006-02-23 144,985,100.90 2/23/2006
2006-02-24 145,194,888.25 2/24/2006
2006-02-25 136,184,892.03 2/25/2006
2006-02-26 120,801,199.08 2/26/2006
2006-02-27 138,798,145.64 2/27/2006
2006-02-28 141,443,958.94 2/28/2006
2006-03-01 144,122,240.58 3/1/2006
2006-03-02 145,904,066.84 3/2/2006
2006-03-03 145,695,791.00 3/3/2006
2006-03-04 136,575,403.04 3/4/2006
2006-03-05 120,991,824.55 3/5/2006
2006-03-06 142,051,517.85 3/6/2006
2006-03-07 142,052,265.08 3/7/2006
2006-03-08 140,700,687.87 3/8/2006
2006-03-09 141,569,468.41 3/9/2006
2006-03-10 142,159,381.93 3/10/2006
2006-03-11 133,224,346.23 3/11/2006
2006-03-12 114,873,412.07 3/12/2006
2006-03-13 137,831,238.44 3/13/2006
2006-03-14 140,376,166.63 3/14/2006
2006-03-15 141,851,475.25 3/15/2006
2006-03-16 142,861,877.95 3/16/2006
2006-03-17 142,377,943.47 3/17/2006
2006-03-18 134,270,373.68 3/18/2006
2006-03-19 117,682,039.18 3/19/2006
2006-03-20 120,115,843.29 3/20/2006
2006-03-21 140,579,502.34 3/21/2006
2006-03-22 142,305,866.48 3/22/2006
2006-03-23 142,500,050.13 3/23/2006
2006-03-24 142,189,632.90 3/24/2006
2006-03-25 134,545,930.99 3/25/2006
2006-03-26 120,225,663.66 3/26/2006
2006-03-27 141,291,104.83 3/27/2006
2006-03-28 142,923,315.05 3/28/2006
2006-03-29 144,870,547.05 3/29/2006
2006-03-30 145,129,627.65 3/30/2006
2006-03-31 144,678,570.94 3/31/2006
2006-04-01 136,117,156.51 4/1/2006
2006-04-02 120,205,000.93 4/2/2006
2006-04-03 141,679,407.14 4/3/2006
2006-04-04 144,293,252.77 4/4/2006
2006-04-05 141,796,213.53 4/5/2006
2006-04-06 142,333,335.90 4/6/2006
2006-04-07 143,163,989.20 4/7/2006
2006-04-08 136,443,520.31 4/8/2006
2006-04-09 121,826,636.58 4/9/2006
2006-04-10 138,591,597.47 4/10/2006
2006-04-11 139,649,147.28 4/11/2006
2006-04-12 136,851,613.27 4/12/2006
2006-04-13 113,266,490.69 4/13/2006
2006-04-14 104,775,343.38 4/14/2006
2006-04-15 118,098,864.72 4/15/2006
2006-04-16 116,525,216.49 4/16/2006
2006-04-17 141,201,467.34 4/17/2006
2006-04-18 143,325,628.28 4/18/2006
2006-04-19 142,741,619.03 4/19/2006
2006-04-20 142,626,422.26 4/20/2006
2006-04-21 143,659,268.65 4/21/2006
2006-04-22 137,970,757.32 4/22/2006
2006-04-23 123,723,131.21 4/23/2006
2006-04-24 142,415,531.17 4/24/2006
2006-04-25 143,963,937.45 4/25/2006
2006-04-26 143,013,218.53 4/26/2006
2006-04-27 143,041,054.20 4/27/2006
2006-04-28 143,217,303.94 4/28/2006
2006-04-29 134,490,188.69 4/29/2006
2006-04-30 118,560,883.92 4/30/2006
2006-05-01 118,006,260.18 5/1/2006
2006-05-02 138,683,239.79 5/2/2006
2006-05-03 142,441,533.30 5/3/2006
2006-05-04 143,692,608.35 5/4/2006
2006-05-05 143,813,093.78 5/5/2006
2006-05-06 136,022,286.20 5/6/2006
2006-05-07 120,279,783.14 5/7/2006
2006-05-08 139,404,997.77 5/8/2006
2006-05-09 141,944,394.32 5/9/2006
2006-05-10 142,539,796.34 5/10/2006
2006-05-11 143,576,025.93 5/11/2006
2006-05-12 144,763,109.64 5/12/2006
2006-05-13 137,493,756.83 5/13/2006
2006-05-14 118,720,365.64 5/14/2006
2006-05-15 143,370,227.11 5/15/2006
2006-05-16 145,770,490.66 5/16/2006
2006-05-17 145,509,147.18 5/17/2006
2006-05-18 146,091,090.28 5/18/2006
2006-05-19 144,779,616.29 5/19/2006
2006-05-20 137,814,933.55 5/20/2006
2006-05-21 121,941,997.73 5/21/2006
2006-05-22 142,842,195.76 5/22/2006
2006-05-23 145,061,137.15 5/23/2006
2006-05-24 146,843,608.15 5/24/2006
2006-05-25 145,593,901.10 5/25/2006
2006-05-26 145,928,405.11 5/26/2006
2006-05-27 135,878,603.57 5/27/2006
2006-05-28 118,182,812.14 5/28/2006
2006-05-29 120,980,678.41 5/29/2006
2006-05-30 143,065,096.08 5/30/2006
2006-05-31 146,458,755.62 5/31/2006
2006-06-01 142,874,314.38 6/1/2006
2006-06-02 141,541,940.15 6/2/2006
2006-06-03 137,061,951.11 6/3/2006
2006-06-04 121,924,159.76 6/4/2006
2006-06-05 141,388,304.86 6/5/2006
2006-06-06 142,990,297.63 6/6/2006
2006-06-07 142,708,958.41 6/7/2006
2006-06-08 142,504,882.20 6/8/2006
2006-06-09 143,168,018.40 6/9/2006
2006-06-10 134,952,844.50 6/10/2006
2006-06-11 119,212,271.01 6/11/2006
2006-06-12 139,362,683.70 6/12/2006
2006-06-13 143,329,333.12 6/13/2006
2006-06-14 143,736,891.48 6/14/2006
2006-06-15 144,387,729.57 6/15/2006
2006-06-16 145,099,166.08 6/16/2006
2006-06-17 136,424,226.64 6/17/2006
2006-06-18 119,212,445.34 6/18/2006
2006-06-19 123,657,288.00 6/19/2006
2006-06-20 143,725,780.72 6/20/2006
2006-06-21 143,813,486.80 6/21/2006
2006-06-22 144,431,135.74 6/22/2006
2006-06-23 144,875,909.84 6/23/2006
2006-06-24 136,911,452.54 6/24/2006
2006-06-25 123,006,343.43 6/25/2006
2006-06-26 124,279,853.81 6/26/2006
2006-06-27 145,504,908.00 6/27/2006
2006-06-28 145,581,519.02 6/28/2006
2006-06-29 146,775,588.80 6/29/2006
2006-06-30 147,984,227.55 6/30/2006
2006-07-01 138,797,907.23 7/1/2006
2006-07-02 122,962,300.33 7/2/2006
2006-07-03 123,607,227.31 7/3/2006
2006-07-04 143,149,519.88 7/4/2006
2006-07-05 143,041,312.10 7/5/2006
2006-07-06 145,752,531.48 7/6/2006
2006-07-07 147,011,010.47 7/7/2006
2006-07-08 138,180,194.49 7/8/2006
2006-07-09 124,572,431.64 7/9/2006
2006-07-10 144,143,075.84 7/10/2006
2006-07-11 147,138,757.75 7/11/2006
2006-07-12 147,793,666.41 7/12/2006
2006-07-13 147,502,824.09 7/13/2006
2006-07-14 146,175,814.82 7/14/2006
2006-07-15 137,577,172.38 7/15/2006
2006-07-16 122,435,209.20 7/16/2006
2006-07-17 144,581,694.78 7/17/2006
2006-07-18 145,722,327.24 7/18/2006
2006-07-19 145,686,371.98 7/19/2006
2006-07-20 130,184,880.12 7/20/2006
2006-07-21 146,272,568.93 7/21/2006
2006-07-22 138,430,635.95 7/22/2006
2006-07-23 123,384,680.42 7/23/2006
2006-07-24 144,980,365.99 7/24/2006
2006-07-25 147,990,251.83 7/25/2006
2006-07-26 147,580,577.23 7/26/2006
2006-07-27 144,850,813.67 7/27/2006
2006-07-28 143,449,171.86 7/28/2006
2006-07-29 135,441,662.44 7/29/2006
2006-07-30 122,338,840.46 7/30/2006
2006-07-31 143,767,649.35 7/31/2006
2006-08-01 145,385,490.55 8/1/2006
2006-08-02 146,466,842.39 8/2/2006
2006-08-03 147,936,775.47 8/3/2006
2006-08-04 148,634,236.30 8/4/2006
2006-08-05 138,228,369.74 8/5/2006
2006-08-06 122,103,372.04 8/6/2006
2006-08-07 124,643,222.28 8/7/2006
2006-08-08 146,160,072.55 8/8/2006
2006-08-09 146,841,395.60 8/9/2006
2006-08-10 148,990,500.59 8/10/2006
2006-08-11 146,736,262.51 8/11/2006
2006-08-12 139,425,001.56 8/12/2006
2006-08-13 125,601,782.12 8/13/2006
2006-08-14 147,278,822.54 8/14/2006
2006-08-15 149,576,261.66 8/15/2006
2006-08-16 144,861,066.38 8/16/2006
2006-08-17 145,209,458.81 8/17/2006
2006-08-18 143,487,905.02 8/18/2006
2006-08-19 135,987,289.74 8/19/2006
2006-08-20 119,588,637.36 8/20/2006
2006-08-21 122,215,766.56 8/21/2006
2006-08-22 144,905,809.12 8/22/2006
2006-08-23 146,147,486.43 8/23/2006
2006-08-24 146,404,532.68 8/24/2006
2006-08-25 146,366,663.95 8/25/2006
2006-08-26 137,824,017.59 8/26/2006
2006-08-27 123,406,431.87 8/27/2006
2006-08-28 145,147,442.63 8/28/2006
2006-08-29 147,476,537.84 8/29/2006
2006-08-30 147,259,667.32 8/30/2006
2006-08-31 148,841,486.05 8/31/2006
2006-09-01 148,497,558.87 9/1/2006
2006-09-02 140,218,015.82 9/2/2006
2006-09-03 123,909,077.83 9/3/2006
2006-09-04 144,056,216.13 9/4/2006
2006-09-05 145,068,741.67 9/5/2006
2006-09-06 145,573,873.53 9/6/2006
2006-09-07 145,482,251.51 9/7/2006
2006-09-08 144,097,619.77 9/8/2006
2006-09-09 137,068,676.44 9/9/2006
2006-09-10 121,791,764.19 9/10/2006
2006-09-11 143,703,506.61 9/11/2006
2006-09-12 147,034,735.74 9/12/2006
2006-09-13 147,730,717.28 9/13/2006
2006-09-14 148,911,104.65 9/14/2006
2006-09-15 147,328,598.07 9/15/2006
2006-09-16 139,406,567.26 9/16/2006
2006-09-17 123,351,283.89 9/17/2006
2006-09-18 143,918,413.27 9/18/2006
2006-09-19 143,814,209.35 9/19/2006
2006-09-20 147,563,148.14 9/20/2006
2006-09-21 149,889,133.54 9/21/2006
2006-09-22 148,983,209.72 9/22/2006
2006-09-23 140,766,002.90 9/23/2006
2006-09-24 125,360,202.89 9/24/2006
2006-09-25 145,596,901.17 9/25/2006
2006-09-26 148,455,352.38 9/26/2006
2006-09-27 150,753,728.03 9/27/2006
2006-09-28 151,491,962.37 9/28/2006
2006-09-29 150,722,638.40 9/29/2006
2006-09-30 141,388,797.67 9/30/2006
2006-10-01 124,986,084.40 10/1/2006
2006-10-02 146,446,430.46 10/2/2006
2006-10-03 148,007,423.94 10/3/2006
2006-10-04 148,567,518.43 10/4/2006
2006-10-05 151,659,339.62 10/5/2006
2006-10-06 152,990,394.21 10/6/2006
2006-10-07 143,782,088.62 10/7/2006
2006-10-08 127,880,473.53 10/8/2006
2006-10-09 148,721,794.87 10/9/2006
2006-10-10 150,956,203.62 10/10/2006
2006-10-11 148,078,031.82 10/11/2006
2006-10-12 149,172,274.56 10/12/2006
2006-10-13 148,993,297.92 10/13/2006
2006-10-14 139,667,093.43 10/14/2006
2006-10-15 121,159,013.52 10/15/2006
2006-10-16 123,484,339.93 10/16/2006
2006-10-17 143,575,059.77 10/17/2006
2006-10-18 146,678,416.52 10/18/2006
2006-10-19 147,488,656.61 10/19/2006
2006-10-20 145,788,893.13 10/20/2006
2006-10-21 139,125,661.78 10/21/2006
2006-10-22 124,743,457.86 10/22/2006
2006-10-23 146,233,538.20 10/23/2006
2006-10-24 148,928,197.24 10/24/2006
2006-10-25 151,041,494.58 10/25/2006
2006-10-26 150,754,934.44 10/26/2006
2006-10-27 150,023,858.90 10/27/2006
2006-10-28 142,392,927.55 10/28/2006
2006-10-29 125,762,574.59 10/29/2006
2006-10-30 146,025,845.61 10/30/2006
2006-10-31 145,104,298.08 10/31/2006
2006-11-01 146,848,855.91 11/1/2006
2006-11-02 149,454,039.50 11/2/2006
2006-11-03 149,413,815.76 11/3/2006
2006-11-04 142,153,186.43 11/4/2006
2006-11-05 123,866,748.73 11/5/2006
2006-11-06 125,522,943.62 11/6/2006
2006-11-07 145,818,789.97 11/7/2006
2006-11-08 147,023,563.51 11/8/2006
2006-11-09 147,626,064.01 11/9/2006
2006-11-10 147,624,438.87 11/10/2006
2006-11-11 140,244,273.24 11/11/2006
2006-11-12 123,207,201.27 11/12/2006
2006-11-13 126,985,445.56 11/13/2006
2006-11-14 145,170,203.83 11/14/2006
2006-11-15 143,754,838.10 11/15/2006
2006-11-16 145,909,645.66 11/16/2006
2006-11-17 147,748,878.76 11/17/2006
2006-11-18 140,559,457.08 11/18/2006
2006-11-19 124,620,940.11 11/19/2006
2006-11-20 145,601,989.28 11/20/2006
2006-11-21 146,725,516.74 11/21/2006
2006-11-22 147,608,227.04 11/22/2006
2006-11-23 149,524,661.46 11/23/2006
2006-11-24 150,215,337.57 11/24/2006
2006-11-25 142,001,751.07 11/25/2006
2006-11-26 126,737,675.77 11/26/2006
2006-11-27 148,196,611.07 11/27/2006
2006-11-28 150,352,803.69 11/28/2006
2006-11-29 150,577,969.32 11/29/2006
2006-11-30 151,126,618.02 11/30/2006
2006-12-01 151,264,349.94 12/1/2006
2006-12-02 142,742,704.17 12/2/2006
2006-12-03 129,071,130.26 12/3/2006
2006-12-04 148,429,393.36 12/4/2006
2006-12-05 151,299,091.32 12/5/2006
2006-12-06 151,846,149.09 12/6/2006
2006-12-07 150,737,668.06 12/7/2006
2006-12-08 133,603,133.04 12/8/2006
2006-12-09 139,846,239.45 12/9/2006
2006-12-10 128,382,205.54 12/10/2006
2006-12-11 150,602,402.42 12/11/2006
2006-12-12 151,523,063.39 12/12/2006
2006-12-13 151,138,237.87 12/13/2006
2006-12-14 152,259,663.24 12/14/2006
2006-12-15 151,844,304.07 12/15/2006
2006-12-16 142,338,845.14 12/16/2006
2006-12-17 129,510,400.91 12/17/2006
2006-12-18 149,229,295.69 12/18/2006
2006-12-19 151,231,504.38 12/19/2006
2006-12-20 151,743,017.94 12/20/2006
2006-12-21 150,216,651.84 12/21/2006
2006-12-22 149,649,727.10 12/22/2006
2006-12-23 139,261,260.89 12/23/2006
2006-12-24 125,416,850.45 12/24/2006
2006-12-25 114,400,972.75 12/25/2006
2006-12-26 139,590,666.16 12/26/2006
2006-12-27 143,488,294.74 12/27/2006
2006-12-28 143,446,850.91 12/28/2006
2006-12-29 142,717,338.81 12/29/2006
2006-12-30 133,562,472.91 12/30/2006
2006-12-31 122,773,419.16 12/31/2006
2007-01-01 109,866,187.39 1/1/2007
2007-01-02 132,310,955.46 1/2/2007
2007-01-03 138,819,727.54 1/3/2007
2007-01-04 140,569,251.76 1/4/2007
2007-01-05 141,068,726.03 1/5/2007
2007-01-06 134,515,115.68 1/6/2007
2007-01-07 120,763,115.21 1/7/2007
2007-01-08 120,386,421.37 1/8/2007
2007-01-09 139,574,964.33 1/9/2007
2007-01-10 141,793,312.04 1/10/2007
2007-01-11 142,821,413.73 1/11/2007
2007-01-12 144,461,148.96 1/12/2007
2007-01-13 137,988,520.01 1/13/2007
2007-01-14 123,170,907.60 1/14/2007
2007-01-15 144,004,490.76 1/15/2007
2007-01-16 146,433,121.60 1/16/2007
2007-01-17 145,848,054.49 1/17/2007
2007-01-18 147,445,422.17 1/18/2007
2007-01-19 147,281,828.09 1/19/2007
2007-01-20 138,962,203.30 1/20/2007
2007-01-21 124,881,081.35 1/21/2007
2007-01-22 146,142,695.34 1/22/2007
2007-01-23 148,620,775.51 1/23/2007
2007-01-24 148,677,310.81 1/24/2007
2007-01-25 148,957,833.47 1/25/2007
2007-01-26 147,667,793.25 1/26/2007
2007-01-27 139,264,273.16 1/27/2007
2007-01-28 122,983,962.30 1/28/2007
2007-01-29 145,958,159.40 1/29/2007
2007-01-30 149,468,669.35 1/30/2007
2007-01-31 148,781,357.35 1/31/2007
2007-02-01 149,845,918.13 2/1/2007
2007-02-02 149,843,831.50 2/2/2007
2007-02-03 140,223,082.36 2/3/2007
2007-02-04 124,258,480.73 2/4/2007
2007-02-05 146,461,120.63 2/5/2007
2007-02-06 149,655,178.98 2/6/2007
2007-02-07 149,740,255.73 2/7/2007
2007-02-08 150,077,687.12 2/8/2007
2007-02-09 149,194,100.03 2/9/2007
2007-02-10 141,385,621.88 2/10/2007
2007-02-11 126,432,812.76 2/11/2007
2007-02-12 149,032,733.86 2/12/2007
2007-02-13 151,866,443.19 2/13/2007
2007-02-14 151,193,460.49 2/14/2007
2007-02-15 150,800,331.03 2/15/2007
2007-02-16 150,596,897.27 2/16/2007
2007-02-17 140,535,120.31 2/17/2007
2007-02-18 124,940,836.95 2/18/2007
2007-02-19 145,141,553.97 2/19/2007
2007-02-20 147,627,614.07 2/20/2007
2007-02-21 149,996,983.37 2/21/2007
2007-02-22 150,864,473.09 2/22/2007
2007-02-23 150,633,578.12 2/23/2007
2007-02-24 143,365,165.98 2/24/2007
2007-02-25 127,952,156.90 2/25/2007
2007-02-26 149,834,103.91 2/26/2007
2007-02-27 152,879,678.20 2/27/2007
2007-02-28 152,567,203.89 2/28/2007
2007-03-01 151,635,298.34 3/1/2007
2007-03-02 151,957,559.95 3/2/2007
2007-03-03 144,713,997.71 3/3/2007
2007-03-04 128,437,568.07 3/4/2007
2007-03-05 149,121,011.71 3/5/2007
2007-03-06 151,178,885.13 3/6/2007
2007-03-07 151,562,656.12 3/7/2007
2007-03-08 151,844,551.54 3/8/2007
2007-03-09 151,791,448.22 3/9/2007
2007-03-10 143,877,295.51 3/10/2007
2007-03-11 128,449,787.60 3/11/2007
2007-03-12 150,155,371.69 3/12/2007
2007-03-13 151,989,110.16 3/13/2007
2007-03-14 149,988,903.38 3/14/2007
2007-03-15 149,586,320.21 3/15/2007
2007-03-16 150,753,900.22 3/16/2007
2007-03-17 142,026,126.60 3/17/2007
2007-03-18 125,928,028.62 3/18/2007
2007-03-19 128,534,337.10 3/19/2007
2007-03-20 149,161,371.49 3/20/2007
2007-03-21 151,796,687.71 3/21/2007
2007-03-22 150,753,331.77 3/22/2007
2007-03-23 150,343,335.11 3/23/2007
2007-03-24 142,311,315.81 3/24/2007
2007-03-25 126,443,058.67 3/25/2007
2007-03-26 146,476,674.30 3/26/2007
2007-03-27 148,774,523.89 3/27/2007
2007-03-28 149,911,578.23 3/28/2007
2007-03-29 148,910,713.68 3/29/2007
2007-03-30 150,511,191.31 3/30/2007
2007-03-31 142,392,116.21 3/31/2007
2007-04-01 127,893,160.22 4/1/2007
2007-04-02 145,825,293.11 4/2/2007
2007-04-03 146,270,639.19 4/3/2007
2007-04-04 142,732,314.92 4/4/2007
2007-04-05 119,465,908.80 4/5/2007
2007-04-06 110,815,530.80 4/6/2007
2007-04-07 124,720,163.19 4/7/2007
2007-04-08 120,868,484.47 4/8/2007
2007-04-09 145,129,095.01 4/9/2007
2007-04-10 149,582,981.13 4/10/2007
2007-04-11 151,114,626.14 4/11/2007
2007-04-12 151,666,400.90 4/12/2007
2007-04-13 152,770,788.78 4/13/2007
2007-04-14 143,743,235.26 4/14/2007
2007-04-15 129,135,020.75 4/15/2007
2007-04-16 150,700,814.96 4/16/2007
2007-04-17 152,274,911.35 4/17/2007
2007-04-18 150,405,727.64 4/18/2007
2007-04-19 151,227,116.00 4/19/2007
2007-04-20 149,653,621.60 4/20/2007
2007-04-21 140,618,102.17 4/21/2007
2007-04-22 126,041,977.68 4/22/2007
2007-04-23 147,961,003.67 4/23/2007
2007-04-24 149,665,074.27 4/24/2007
2007-04-25 150,126,423.39 4/25/2007
2007-04-26 146,423,514.29 4/26/2007
2007-04-27 149,964,936.54 4/27/2007
2007-04-28 142,796,726.09 4/28/2007
2007-04-29 127,629,773.98 4/29/2007
2007-04-30 145,463,431.19 4/30/2007
2007-05-01 127,912,479.04 5/1/2007
2007-05-02 146,255,095.57 5/2/2007
2007-05-03 148,317,964.95 5/3/2007
2007-05-04 148,554,570.40 5/4/2007
2007-05-05 140,209,255.51 5/5/2007
2007-05-06 127,012,695.02 5/6/2007
2007-05-07 148,012,819.56 5/7/2007
2007-05-08 149,934,486.71 5/8/2007
2007-05-09 150,835,085.92 5/9/2007
2007-05-10 151,565,028.95 5/10/2007
2007-05-11 152,742,105.76 5/11/2007
2007-05-12 145,428,569.10 5/12/2007
2007-05-13 123,149,339.22 5/13/2007
2007-05-14 149,409,260.88 5/14/2007
2007-05-15 154,104,000.06 5/15/2007
2007-05-16 154,404,977.91 5/16/2007
2007-05-17 153,068,311.59 5/17/2007
2007-05-18 151,053,201.72 5/18/2007
2007-05-19 140,748,919.77 5/19/2007
2007-05-20 125,436,597.55 5/20/2007
2007-05-21 127,619,870.48 5/21/2007
2007-05-22 146,648,205.73 5/22/2007
2007-05-23 150,085,755.39 5/23/2007
2007-05-24 150,468,808.10 5/24/2007
2007-05-25 150,717,386.53 5/25/2007
2007-05-26 141,761,647.70 5/26/2007
2007-05-27 126,555,545.68 5/27/2007
2007-05-28 147,472,623.34 5/28/2007
2007-05-29 147,959,637.61 5/29/2007
2007-05-30 148,796,924.01 5/30/2007
2007-05-31 148,504,125.16 5/31/2007
2007-06-01 147,784,511.23 6/1/2007
2007-06-02 140,120,519.76 6/2/2007
2007-06-03 123,265,788.67 6/3/2007
2007-06-04 146,775,521.16 6/4/2007
2007-06-05 148,538,280.40 6/5/2007
2007-06-06 149,364,420.17 6/6/2007
2007-06-07 150,614,739.10 6/7/2007
2007-06-08 148,997,589.79 6/8/2007
2007-06-09 140,612,505.26 6/9/2007
2007-06-10 124,454,916.72 6/10/2007
2007-06-11 127,865,201.18 6/11/2007
2007-06-12 149,436,274.62 6/12/2007
2007-06-13 151,791,987.60 6/13/2007
2007-06-14 152,192,090.74 6/14/2007
2007-06-15 150,838,758.64 6/15/2007
2007-06-16 143,114,940.58 6/16/2007
2007-06-17 123,071,645.24 6/17/2007
2007-06-18 125,829,246.85 6/18/2007
2007-06-19 149,265,768.29 6/19/2007
2007-06-20 151,276,738.32 6/20/2007
2007-06-21 152,163,321.04 6/21/2007
2007-06-22 152,666,588.81 6/22/2007
2007-06-23 143,510,249.51 6/23/2007
2007-06-24 126,735,497.00 6/24/2007
2007-06-25 149,790,962.09 6/25/2007
2007-06-26 152,055,762.80 6/26/2007
2007-06-27 151,262,324.75 6/27/2007
2007-06-28 151,138,127.78 6/28/2007
2007-06-29 150,362,868.21 6/29/2007
2007-06-30 139,851,144.72 6/30/2007
2007-07-01 120,909,107.17 7/1/2007
2007-07-02 125,352,899.44 7/2/2007
2007-07-03 147,992,074.76 7/3/2007
2007-07-04 150,230,782.15 7/4/2007
2007-07-05 150,877,859.38 7/5/2007
2007-07-06 152,077,199.79 7/6/2007
2007-07-07 143,069,755.25 7/7/2007
2007-07-08 126,545,958.31 7/8/2007
2007-07-09 148,638,792.76 7/9/2007
2007-07-10 152,371,302.76 7/10/2007
2007-07-11 152,313,618.29 7/11/2007
2007-07-12 152,791,156.39 7/12/2007
2007-07-13 153,648,741.52 7/13/2007
2007-07-14 144,920,129.36 7/14/2007
2007-07-15 127,861,620.77 7/15/2007
2007-07-16 149,211,830.03 7/16/2007
2007-07-17 151,021,320.50 7/17/2007
2007-07-18 151,904,743.09 7/18/2007
2007-07-19 151,762,612.65 7/19/2007
2007-07-20 132,758,220.49 7/20/2007
2007-07-21 135,917,152.59 7/21/2007
2007-07-22 123,346,816.88 7/22/2007
2007-07-23 147,394,915.13 7/23/2007
2007-07-24 150,134,445.03 7/24/2007
2007-07-25 150,723,907.27 7/25/2007
2007-07-26 152,281,890.70 7/26/2007
2007-07-27 152,147,982.05 7/27/2007
2007-07-28 142,719,491.71 7/28/2007
2007-07-29 126,943,029.41 7/29/2007
2007-07-30 149,181,083.90 7/30/2007
2007-07-31 151,384,470.09 7/31/2007
2007-08-01 151,868,547.29 8/1/2007
2007-08-02 153,698,059.23 8/2/2007
2007-08-03 153,532,093.12 8/3/2007
2007-08-04 143,697,263.29 8/4/2007
2007-08-05 126,671,868.77 8/5/2007
2007-08-06 146,640,123.31 8/6/2007
2007-08-07 132,176,117.75 8/7/2007
2007-08-08 151,004,167.35 8/8/2007
2007-08-09 151,702,056.10 8/9/2007
2007-08-10 152,096,119.80 8/10/2007
2007-08-11 142,117,874.83 8/11/2007
2007-08-12 126,342,395.11 8/12/2007
2007-08-13 150,194,420.28 8/13/2007
2007-08-14 151,255,612.96 8/14/2007
2007-08-15 151,627,060.65 8/15/2007
2007-08-16 152,083,680.93 8/16/2007
2007-08-17 152,214,088.97 8/17/2007
2007-08-18 142,592,858.86 8/18/2007
2007-08-19 126,117,242.88 8/19/2007
2007-08-20 126,760,555.42 8/20/2007
2007-08-21 148,372,940.08 8/21/2007
2007-08-22 150,063,587.53 8/22/2007
2007-08-23 151,981,524.30 8/23/2007
2007-08-24 152,706,804.83 8/24/2007
2007-08-25 142,495,899.45 8/25/2007
2007-08-26 125,199,026.95 8/26/2007
2007-08-27 148,063,962.06 8/27/2007
2007-08-28 152,305,689.98 8/28/2007
2007-08-29 151,563,807.91 8/29/2007
2007-08-30 150,354,974.29 8/30/2007
2007-08-31 150,317,938.65 8/31/2007
2007-09-01 140,923,054.49 9/1/2007
2007-09-02 126,666,267.93 9/2/2007
2007-09-03 148,667,692.00 9/3/2007
2007-09-04 150,552,615.63 9/4/2007
2007-09-05 152,070,947.26 9/5/2007
2007-09-06 151,908,987.00 9/6/2007
2007-09-07 153,880,478.35 9/7/2007
2007-09-08 144,734,850.84 9/8/2007
2007-09-09 128,499,464.51 9/9/2007
2007-09-10 150,986,571.76 9/10/2007
2007-09-11 153,420,366.30 9/11/2007
2007-09-12 154,316,611.25 9/12/2007
2007-09-13 154,543,590.21 9/13/2007
2007-09-14 154,471,681.69 9/14/2007
2007-09-15 144,062,649.92 9/15/2007
2007-09-16 125,894,044.94 9/16/2007
2007-09-17 148,615,329.29 9/17/2007
2007-09-18 153,457,334.42 9/18/2007
2007-09-19 155,334,885.96 9/19/2007
2007-09-20 153,779,886.71 9/20/2007
2007-09-21 154,624,930.22 9/21/2007
2007-09-22 146,046,984.68 9/22/2007
2007-09-23 130,054,322.65 9/23/2007
2007-09-24 151,693,765.39 9/24/2007
2007-09-25 153,119,610.50 9/25/2007
2007-09-26 152,192,929.27 9/26/2007
2007-09-27 152,346,362.57 9/27/2007
2007-09-28 154,104,841.16 9/28/2007
2007-09-29 145,074,919.03 9/29/2007
2007-09-30 128,611,589.80 9/30/2007
2007-10-01 148,419,506.11 10/1/2007
2007-10-02 151,717,631.25 10/2/2007
2007-10-03 152,800,823.48 10/3/2007
2007-10-04 153,701,478.42 10/4/2007
2007-10-05 153,513,996.23 10/5/2007
2007-10-06 145,060,267.14 10/6/2007
2007-10-07 129,246,449.31 10/7/2007
2007-10-08 150,941,978.92 10/8/2007
2007-10-09 151,841,837.36 10/9/2007
2007-10-10 151,469,953.29 10/10/2007
2007-10-11 152,016,895.23 10/11/2007
2007-10-12 152,317,381.03 10/12/2007
2007-10-13 144,014,200.27 10/13/2007
2007-10-14 127,029,293.95 10/14/2007
2007-10-15 127,544,907.73 10/15/2007
2007-10-16 150,049,842.29 10/16/2007
2007-10-17 153,719,587.54 10/17/2007
2007-10-18 153,466,791.71 10/18/2007
2007-10-19 151,270,495.11 10/19/2007
2007-10-20 143,297,117.95 10/20/2007
2007-10-21 127,536,804.06 10/21/2007
2007-10-22 149,361,076.45 10/22/2007
2007-10-23 152,487,861.06 10/23/2007
2007-10-24 151,999,462.83 10/24/2007
2007-10-25 150,220,652.95 10/25/2007
2007-10-26 151,456,106.89 10/26/2007
2007-10-27 141,948,943.89 10/27/2007
2007-10-28 123,596,283.86 10/28/2007
2007-10-29 148,314,904.48 10/29/2007
2007-10-30 151,857,319.10 10/30/2007
2007-10-31 149,629,378.42 10/31/2007
2007-11-01 147,849,982.72 11/1/2007
2007-11-02 149,745,270.82 11/2/2007
2007-11-03 142,368,162.44 11/3/2007
2007-11-04 127,400,218.50 11/4/2007
2007-11-05 130,331,105.52 11/5/2007
2007-11-06 150,859,692.22 11/6/2007
2007-11-07 152,972,505.01 11/7/2007
2007-11-08 152,230,893.40 11/8/2007
2007-11-09 151,381,923.42 11/9/2007
2007-11-10 142,664,461.86 11/10/2007
2007-11-11 126,549,675.23 11/11/2007
2007-11-12 130,818,957.80 11/12/2007
2007-11-13 152,623,261.98 11/13/2007
2007-11-14 153,106,517.92 11/14/2007
2007-11-15 154,986,272.23 11/15/2007
2007-11-16 156,267,037.55 11/16/2007
2007-11-17 148,829,645.33 11/17/2007
2007-11-18 131,348,742.42 11/18/2007
2007-11-19 154,370,467.48 11/19/2007
2007-11-20 156,729,424.90 11/20/2007
2007-11-21 157,062,008.55 11/21/2007
2007-11-22 156,996,629.01 11/22/2007
2007-11-23 157,464,315.05 11/23/2007
2007-11-24 148,680,488.98 11/24/2007
2007-11-25 132,986,241.86 11/25/2007
2007-11-26 156,118,602.48 11/26/2007
2007-11-27 158,156,990.69 11/27/2007
2007-11-28 157,968,633.02 11/28/2007
2007-11-29 157,181,107.74 11/29/2007
2007-11-30 157,526,145.77 11/30/2007
2007-12-01 145,848,356.61 12/1/2007
2007-12-02 128,722,945.38 12/2/2007
2007-12-03 152,993,126.19 12/3/2007
2007-12-04 154,843,191.78 12/4/2007
2007-12-05 156,045,611.64 12/5/2007
2007-12-06 156,737,133.49 12/6/2007
2007-12-07 155,159,054.92 12/7/2007
2007-12-08 137,814,878.07 12/8/2007
2007-12-09 132,312,309.12 12/9/2007
2007-12-10 156,165,395.28 12/10/2007
2007-12-11 159,636,426.77 12/11/2007
2007-12-12 159,593,055.70 12/12/2007
2007-12-13 159,806,896.21 12/13/2007
2007-12-14 158,096,497.25 12/14/2007
2007-12-15 147,027,330.54 12/15/2007
2007-12-16 132,868,505.83 12/16/2007
2007-12-17 154,169,854.11 12/17/2007
2007-12-18 156,606,149.57 12/18/2007
2007-12-19 155,468,547.47 12/19/2007
2007-12-20 155,227,958.99 12/20/2007
2007-12-21 155,057,035.93 12/21/2007
2007-12-22 146,144,031.56 12/22/2007
2007-12-23 132,565,259.18 12/23/2007
2007-12-24 136,587,478.18 12/24/2007
2007-12-25 117,992,963.93 12/25/2007
2007-12-26 144,854,161.67 12/26/2007
2007-12-27 149,376,515.05 12/27/2007
2007-12-28 148,402,245.10 12/28/2007
2007-12-29 140,801,894.64 12/29/2007
2007-12-30 128,827,751.34 12/30/2007
2007-12-31 131,218,454.16 12/31/2007
2008-01-01 112,414,295.64 1/1/2008
2008-01-02 135,481,693.26 1/2/2008
2008-01-03 141,009,781.68 1/3/2008
2008-01-04 142,967,228.80 1/4/2008
2008-01-05 137,873,106.16 1/5/2008
2008-01-06 124,960,142.58 1/6/2008
2008-01-07 125,463,673.76 1/7/2008
2008-01-08 143,815,863.53 1/8/2008
2008-01-09 145,669,209.18 1/9/2008
2008-01-10 144,114,771.08 1/10/2008
2008-01-11 146,187,375.26 1/11/2008
2008-01-12 138,930,706.69 1/12/2008
2008-01-13 125,290,920.41 1/13/2008
2008-01-14 147,348,807.80 1/14/2008
2008-01-15 150,734,943.05 1/15/2008
2008-01-16 150,295,753.32 1/16/2008
2008-01-17 149,931,589.86 1/17/2008
2008-01-18 150,452,548.97 1/18/2008
2008-01-19 142,890,259.39 1/19/2008
2008-01-20 127,689,266.55 1/20/2008
2008-01-21 149,495,067.42 1/21/2008
2008-01-22 152,594,906.90 1/22/2008
2008-01-23 153,793,632.99 1/23/2008
2008-01-24 152,655,901.12 1/24/2008
2008-01-25 153,885,775.67 1/25/2008
2008-01-26 143,259,169.02 1/26/2008
2008-01-27 127,342,732.18 1/27/2008
2008-01-28 149,321,911.73 1/28/2008
2008-01-29 151,267,549.07 1/29/2008
2008-01-30 151,459,423.76 1/30/2008
2008-01-31 149,863,687.35 1/31/2008
2008-02-01 149,840,640.17 2/1/2008
2008-02-02 139,417,563.00 2/2/2008
2008-02-03 124,343,900.35 2/3/2008
2008-02-04 147,952,055.05 2/4/2008
2008-02-05 151,244,239.68 2/5/2008
2008-02-06 154,435,590.70 2/6/2008
2008-02-07 154,479,181.97 2/7/2008
2008-02-08 155,892,239.82 2/8/2008
2008-02-09 147,259,685.33 2/9/2008
2008-02-10 131,423,170.81 2/10/2008
2008-02-11 151,631,918.61 2/11/2008
2008-02-12 154,734,961.28 2/12/2008
2008-02-13 155,647,843.60 2/13/2008
2008-02-14 156,137,566.74 2/14/2008
2008-02-15 156,278,351.97 2/15/2008
2008-02-16 146,757,285.17 2/16/2008
2008-02-17 129,314,411.76 2/17/2008
2008-02-18 152,008,136.30 2/18/2008
2008-02-19 152,958,443.58 2/19/2008
2008-02-20 152,781,241.23 2/20/2008
2008-02-21 152,833,545.77 2/21/2008
2008-02-22 153,361,544.60 2/22/2008
2008-02-23 146,406,375.63 2/23/2008
2008-02-24 130,728,870.45 2/24/2008
2008-02-25 152,729,497.00 2/25/2008
2008-02-26 155,117,737.26 2/26/2008
2008-02-27 156,057,678.38 2/27/2008
2008-02-28 152,300,481.90 2/28/2008
2008-02-29 150,769,542.46 2/29/2008
2008-03-01 141,517,464.52 3/1/2008
2008-03-02 127,012,075.53 3/2/2008
2008-03-03 149,056,082.34 3/3/2008
2008-03-04 151,081,529.15 3/4/2008
2008-03-05 150,706,237.43 3/5/2008
2008-03-06 149,842,050.13 3/6/2008
2008-03-07 150,139,337.32 3/7/2008
2008-03-08 142,224,968.83 3/8/2008
2008-03-09 125,596,645.56 3/9/2008
2008-03-10 147,376,256.93 3/10/2008
2008-03-11 149,492,479.00 3/11/2008
2008-03-12 149,005,219.80 3/12/2008
2008-03-13 149,286,086.08 3/13/2008
2008-03-14 149,296,956.56 3/14/2008
2008-03-15 140,498,324.47 3/15/2008
2008-03-16 127,212,367.16 3/16/2008
2008-03-17 146,195,153.14 3/17/2008
2008-03-18 146,499,709.92 3/18/2008
2008-03-19 144,595,055.47 3/19/2008
2008-03-20 120,496,403.98 3/20/2008
2008-03-21 111,541,436.52 3/21/2008
2008-03-22 124,363,288.38 3/22/2008
2008-03-23 120,421,317.04 3/23/2008
2008-03-24 125,737,812.33 3/24/2008
2008-03-25 148,653,858.03 3/25/2008
2008-03-26 152,041,251.54 3/26/2008
2008-03-27 152,948,705.08 3/27/2008
2008-03-28 152,508,311.40 3/28/2008
2008-03-29 144,545,730.11 3/29/2008
2008-03-30 126,484,400.29 3/30/2008
2008-03-31 147,134,883.76 3/31/2008
2008-04-01 147,244,506.66 4/1/2008
2008-04-02 149,499,566.65 4/2/2008
2008-04-03 150,610,846.49 4/3/2008
2008-04-04 152,436,668.97 4/4/2008
2008-04-05 150,067,322.32 4/5/2008
2008-04-06 132,650,305.73 4/6/2008
2008-04-07 151,189,511.35 4/7/2008
2008-04-08 154,055,735.02 4/8/2008
2008-04-09 153,997,343.70 4/9/2008
2008-04-10 153,423,406.45 4/10/2008
2008-04-11 153,065,858.17 4/11/2008
2008-04-12 145,486,900.02 4/12/2008
2008-04-13 126,359,346.32 4/13/2008
2008-04-14 149,508,854.68 4/14/2008
2008-04-15 152,011,426.50 4/15/2008
2008-04-16 152,834,295.89 4/16/2008
2008-04-17 156,270,907.66 4/17/2008
2008-04-18 156,502,714.79 4/18/2008
2008-04-19 148,609,384.14 4/19/2008
2008-04-20 129,793,215.83 4/20/2008
2008-04-21 152,897,346.09 4/21/2008
2008-04-22 155,557,976.70 4/22/2008
2008-04-23 155,089,059.16 4/23/2008
2008-04-24 154,100,670.28 4/24/2008
2008-04-25 153,455,999.28 4/25/2008
2008-04-26 146,504,375.46 4/26/2008
2008-04-27 129,792,394.05 4/27/2008
2008-04-28 151,241,726.35 4/28/2008
2008-04-29 153,871,380.32 4/29/2008
2008-04-30 153,089,455.70 4/30/2008
2008-05-01 133,258,576.15 5/1/2008
2008-05-02 146,480,469.40 5/2/2008
2008-05-03 139,900,380.52 5/3/2008
2008-05-04 124,326,570.71 5/4/2008
2008-05-05 127,924,553.98 5/5/2008
2008-05-06 149,454,714.05 5/6/2008
2008-05-07 152,521,693.75 5/7/2008
2008-05-08 153,333,324.35 5/8/2008
2008-05-09 153,084,454.40 5/9/2008
2008-05-10 146,164,113.32 5/10/2008
2008-05-11 126,528,527.30 5/11/2008
2008-05-12 152,131,154.99 5/12/2008
2008-05-13 156,026,918.98 5/13/2008
2008-05-14 156,798,955.65 5/14/2008
2008-05-15 155,918,317.05 5/15/2008
2008-05-16 156,138,966.87 5/16/2008
2008-05-17 146,589,631.51 5/17/2008
2008-05-18 128,799,916.09 5/18/2008
2008-05-19 151,190,216.80 5/19/2008
2008-05-20 151,381,348.27 5/20/2008
2008-05-21 152,536,356.82 5/21/2008
2008-05-22 153,678,776.13 5/22/2008
2008-05-23 153,007,453.55 5/23/2008
2008-05-24 144,159,256.66 5/24/2008
2008-05-25 125,787,903.66 5/25/2008
2008-05-26 127,750,229.61 5/26/2008
2008-05-27 148,978,297.01 5/27/2008
2008-05-28 150,173,975.77 5/28/2008
2008-05-29 150,991,471.36 5/29/2008
2008-05-30 153,349,962.46 5/30/2008
2008-05-31 144,769,348.07 5/31/2008
2008-06-01 126,509,103.25 6/1/2008
2008-06-02 127,596,062.15 6/2/2008
2008-06-03 149,528,287.91 6/3/2008
2008-06-04 152,915,406.85 6/4/2008
2008-06-05 153,545,312.00 6/5/2008
2008-06-06 154,547,518.81 6/6/2008
2008-06-07 147,296,070.63 6/7/2008
2008-06-08 129,470,149.04 6/8/2008
2008-06-09 151,802,321.94 6/9/2008
2008-06-10 152,738,206.11 6/10/2008
2008-06-11 154,031,472.67 6/11/2008
2008-06-12 154,085,723.62 6/12/2008
2008-06-13 155,679,657.72 6/13/2008
2008-06-14 147,793,748.09 6/14/2008
2008-06-15 126,660,123.46 6/15/2008
2008-06-16 151,293,727.91 6/16/2008
2008-06-17 154,880,018.41 6/17/2008
2008-06-18 154,793,534.72 6/18/2008
2008-06-19 154,773,307.14 6/19/2008
2008-06-20 155,205,351.45 6/20/2008
2008-06-21 145,803,029.04 6/21/2008
2008-06-22 126,701,459.79 6/22/2008
2008-06-23 149,506,915.26 6/23/2008
2008-06-24 152,516,612.83 6/24/2008
2008-06-25 149,823,452.21 6/25/2008
2008-06-26 150,698,022.69 6/26/2008
2008-06-27 152,898,940.10 6/27/2008
2008-06-28 143,390,533.87 6/28/2008
2008-06-29 124,267,078.48 6/29/2008
2008-06-30 127,149,353.04 6/30/2008
2008-07-01 148,572,463.70 7/1/2008
2008-07-02 149,887,976.60 7/2/2008
2008-07-03 150,233,303.26 7/3/2008
2008-07-04 152,128,019.74 7/4/2008
2008-07-05 144,702,807.04 7/5/2008
2008-07-06 127,868,577.01 7/6/2008
2008-07-07 150,444,187.12 7/7/2008
2008-07-08 153,256,288.29 7/8/2008
2008-07-09 152,505,704.42 7/9/2008
2008-07-10 151,582,376.63 7/10/2008
2008-07-11 153,133,943.03 7/11/2008
2008-07-12 144,641,073.12 7/12/2008
2008-07-13 127,697,281.44 7/13/2008
2008-07-14 150,423,126.17 7/14/2008
2008-07-15 152,311,733.88 7/15/2008
2008-07-16 150,497,526.04 7/16/2008
2008-07-17 149,726,268.00 7/17/2008
2008-07-18 151,116,769.83 7/18/2008
2008-07-19 143,547,185.54 7/19/2008
2008-07-20 127,724,130.25 7/20/2008
2008-07-21 151,734,635.34 7/21/2008
2008-07-22 153,416,877.89 7/22/2008
2008-07-23 154,290,646.29 7/23/2008
2008-07-24 156,138,185.28 7/24/2008
2008-07-25 156,086,112.58 7/25/2008
2008-07-26 146,597,492.19 7/26/2008
2008-07-27 129,794,139.87 7/27/2008
2008-07-28 151,867,710.95 7/28/2008
2008-07-29 154,620,051.03 7/29/2008
2008-07-30 154,271,860.62 7/30/2008
2008-07-31 154,551,223.39 7/31/2008
2008-08-01 153,805,586.33 8/1/2008
2008-08-02 143,726,329.19 8/2/2008
2008-08-03 127,779,392.19 8/3/2008
2008-08-04 152,354,741.08 8/4/2008
2008-08-05 154,951,264.93 8/5/2008
2008-08-06 153,065,459.33 8/6/2008
2008-08-07 134,792,440.25 8/7/2008
2008-08-08 153,072,323.09 8/8/2008
2008-08-09 144,637,361.42 8/9/2008
2008-08-10 128,350,364.86 8/10/2008
2008-08-11 149,498,001.95 8/11/2008
2008-08-12 152,906,602.52 8/12/2008
2008-08-13 154,317,273.64 8/13/2008
2008-08-14 153,560,111.08 8/14/2008
2008-08-15 152,975,215.05 8/15/2008
2008-08-16 144,075,271.59 8/16/2008
2008-08-17 125,916,234.52 8/17/2008
2008-08-18 128,820,861.54 8/18/2008
2008-08-19 150,404,977.94 8/19/2008
2008-08-20 154,518,846.39 8/20/2008
2008-08-21 154,245,011.23 8/21/2008
2008-08-22 154,556,197.73 8/22/2008
2008-08-23 144,400,496.73 8/23/2008
2008-08-24 128,374,384.01 8/24/2008
2008-08-25 151,446,830.76 8/25/2008
2008-08-26 153,995,610.46 8/26/2008
2008-08-27 155,701,233.52 8/27/2008
2008-08-28 155,498,891.26 8/28/2008
2008-08-29 155,833,261.08 8/29/2008
2008-08-30 146,958,780.99 8/30/2008
2008-08-31 132,076,706.00 8/31/2008
2008-09-01 152,112,636.81 9/1/2008
2008-09-02 155,154,774.28 9/2/2008
2008-09-03 153,877,507.67 9/3/2008
2008-09-04 154,719,982.14 9/4/2008
2008-09-05 155,514,134.67 9/5/2008
2008-09-06 149,464,760.26 9/6/2008
2008-09-07 132,383,620.69 9/7/2008
2008-09-08 153,089,341.57 9/8/2008
2008-09-09 156,504,710.06 9/9/2008
2008-09-10 155,791,424.69 9/10/2008
2008-09-11 158,860,724.12 9/11/2008
2008-09-12 160,144,893.11 9/12/2008
2008-09-13 151,167,082.13 9/13/2008
2008-09-14 134,681,840.80 9/14/2008
2008-09-15 154,760,702.56 9/15/2008
2008-09-16 155,485,457.25 9/16/2008
2008-09-17 152,420,144.23 9/17/2008
2008-09-18 153,501,537.07 9/18/2008
2008-09-19 155,259,306.38 9/19/2008
2008-09-20 145,556,312.16 9/20/2008
2008-09-21 130,959,215.03 9/21/2008
2008-09-22 153,984,338.27 9/22/2008
2008-09-23 155,286,559.70 9/23/2008
2008-09-24 155,847,283.44 9/24/2008
2008-09-25 157,138,748.33 9/25/2008
2008-09-26 159,003,994.88 9/26/2008
2008-09-27 149,028,446.61 9/27/2008
2008-09-28 133,031,994.44 9/28/2008
2008-09-29 153,775,965.18 9/29/2008
2008-09-30 155,477,916.49 9/30/2008
2008-10-01 154,385,088.85 10/1/2008
2008-10-02 155,380,529.19 10/2/2008
2008-10-03 156,293,792.03 10/3/2008
2008-10-04 146,157,287.50 10/4/2008
2008-10-05 129,172,599.92 10/5/2008
2008-10-06 153,423,274.31 10/6/2008
2008-10-07 155,004,762.74 10/7/2008
2008-10-08 153,846,117.68 10/8/2008
2008-10-09 155,973,787.85 10/9/2008
2008-10-10 154,623,384.85 10/10/2008
2008-10-11 145,126,681.32 10/11/2008
2008-10-12 127,581,537.86 10/12/2008
2008-10-13 130,774,561.70 10/13/2008
2008-10-14 152,091,878.62 10/14/2008
2008-10-15 156,057,247.23 10/15/2008
2008-10-16 155,750,988.51 10/16/2008
2008-10-17 157,136,476.23 10/17/2008
2008-10-18 148,683,418.31 10/18/2008
2008-10-19 131,308,251.31 10/19/2008
2008-10-20 155,782,630.45 10/20/2008
2008-10-21 158,994,500.85 10/21/2008
2008-10-22 159,297,428.51 10/22/2008
2008-10-23 159,107,837.11 10/23/2008
2008-10-24 160,015,648.66 10/24/2008
2008-10-25 150,969,129.01 10/25/2008
2008-10-26 133,069,331.43 10/26/2008
2008-10-27 156,478,952.76 10/27/2008
2008-10-28 157,831,598.35 10/28/2008
2008-10-29 157,362,781.78 10/29/2008
2008-10-30 158,643,564.80 10/30/2008
2008-10-31 156,179,947.40 10/31/2008
2008-11-01 146,481,807.61 11/1/2008
2008-11-02 126,827,420.87 11/2/2008
2008-11-03 130,707,495.00 11/3/2008
2008-11-04 151,564,620.72 11/4/2008
2008-11-05 153,430,255.32 11/5/2008
2008-11-06 155,917,359.81 11/6/2008
2008-11-07 158,442,008.56 11/7/2008
2008-11-08 148,963,741.16 11/8/2008
2008-11-09 131,829,178.96 11/9/2008
2008-11-10 155,988,974.79 11/10/2008
2008-11-11 158,211,894.40 11/11/2008
2008-11-12 159,251,835.47 11/12/2008
2008-11-13 159,087,662.11 11/13/2008
2008-11-14 157,546,915.15 11/14/2008
2008-11-15 147,665,280.34 11/15/2008
2008-11-16 129,729,084.59 11/16/2008
2008-11-17 132,515,946.09 11/17/2008
2008-11-18 154,337,872.22 11/18/2008
2008-11-19 155,876,082.29 11/19/2008
2008-11-20 157,125,391.26 11/20/2008
2008-11-21 157,306,865.95 11/21/2008
2008-11-22 149,723,851.31 11/22/2008
2008-11-23 132,090,256.90 11/23/2008
2008-11-24 154,921,284.11 11/24/2008
2008-11-25 155,671,444.65 11/25/2008
2008-11-26 152,699,740.88 11/26/2008
2008-11-27 153,245,869.13 11/27/2008
2008-11-28 155,049,144.14 11/28/2008
2008-11-29 146,024,217.47 11/29/2008
2008-11-30 131,314,800.38 11/30/2008
2008-12-01 154,471,457.89 12/1/2008
2008-12-02 156,665,959.42 12/2/2008
2008-12-03 158,230,850.82 12/3/2008
2008-12-04 158,965,293.25 12/4/2008
2008-12-05 158,370,586.17 12/5/2008
2008-12-06 149,451,531.22 12/6/2008
2008-12-07 134,186,794.48 12/7/2008
2008-12-08 132,710,558.58 12/8/2008
2008-12-09 157,194,501.49 12/9/2008
2008-12-10 160,398,428.58 12/10/2008
2008-12-11 160,702,622.46 12/11/2008
2008-12-12 161,201,225.90 12/12/2008
2008-12-13 151,295,906.29 12/13/2008
2008-12-14 135,345,427.83 12/14/2008
2008-12-15 156,501,686.48 12/15/2008
2008-12-16 156,346,169.92 12/16/2008
2008-12-17 155,794,161.23 12/17/2008
2008-12-18 154,273,093.47 12/18/2008
2008-12-19 153,971,066.83 12/19/2008
2008-12-20 145,997,417.34 12/20/2008
2008-12-21 132,263,953.85 12/21/2008
2008-12-22 150,405,834.34 12/22/2008
2008-12-23 150,301,602.13 12/23/2008
2008-12-24 141,459,159.94 12/24/2008
2008-12-25 119,914,546.21 12/25/2008
2008-12-26 142,354,445.56 12/26/2008
2008-12-27 139,983,953.62 12/27/2008
2008-12-28 128,833,438.18 12/28/2008
2008-12-29 144,803,203.24 12/29/2008
2008-12-30 145,790,304.43 12/30/2008
2008-12-31 135,315,458.00 12/31/2008
2009-01-01 113,164,161.04 1/1/2009
2009-01-02 131,972,651.04 1/2/2009
2009-01-03 133,164,774.75 1/3/2009
2009-01-04 124,939,105.09 1/4/2009
2009-01-05 144,292,256.86 1/5/2009
2009-01-06 147,566,433.52 1/6/2009
2009-01-07 148,519,178.06 1/7/2009
2009-01-08 148,874,323.47 1/8/2009
2009-01-09 147,915,452.89 1/9/2009
2009-01-10 140,836,399.74 1/10/2009
2009-01-11 125,120,936.32 1/11/2009
2009-01-12 126,914,717.66 1/12/2009
2009-01-13 149,640,833.33 1/13/2009
2009-01-14 151,824,181.33 1/14/2009
2009-01-15 153,735,729.30 1/15/2009
2009-01-16 153,549,235.25 1/16/2009
2009-01-17 144,217,433.43 1/17/2009
2009-01-18 126,047,823.94 1/18/2009
2009-01-19 149,671,849.78 1/19/2009
2009-01-20 152,795,713.77 1/20/2009
2009-01-21 153,230,201.66 1/21/2009
2009-01-22 154,179,380.52 1/22/2009
2009-01-23 154,140,976.29 1/23/2009
2009-01-24 144,955,721.26 1/24/2009
2009-01-25 126,520,026.70 1/25/2009
2009-01-26 151,132,728.16 1/26/2009
2009-01-27 154,678,465.78 1/27/2009
2009-01-28 155,271,577.86 1/28/2009
2009-01-29 155,850,698.22 1/29/2009
2009-01-30 155,126,750.87 1/30/2009
2009-01-31 144,882,711.03 1/31/2009
2009-02-01 125,850,692.31 2/1/2009
2009-02-02 151,089,751.20 2/2/2009
2009-02-03 154,727,753.09 2/3/2009
2009-02-04 154,778,962.42 2/4/2009
2009-02-05 153,439,800.08 2/5/2009
2009-02-06 154,035,789.91 2/6/2009
2009-02-07 145,156,218.82 2/7/2009
2009-02-08 128,262,349.55 2/8/2009
2009-02-09 153,041,231.46 2/9/2009
2009-02-10 156,062,787.59 2/10/2009
2009-02-11 155,490,906.17 2/11/2009
2009-02-12 155,297,256.08 2/12/2009
2009-02-13 155,223,704.81 2/13/2009
2009-02-14 146,203,895.83 2/14/2009
2009-02-15 127,137,284.31 2/15/2009
2009-02-16 151,527,753.99 2/16/2009
2009-02-17 153,849,770.79 2/17/2009
2009-02-18 155,066,964.39 2/18/2009
2009-02-19 154,631,474.43 2/19/2009
2009-02-20 154,981,582.71 2/20/2009
2009-02-21 144,899,814.53 2/21/2009
2009-02-22 128,952,626.59 2/22/2009
2009-02-23 151,539,584.07 2/23/2009
2009-02-24 153,080,610.31 2/24/2009
2009-02-25 155,590,887.21 2/25/2009
2009-02-26 155,380,603.61 2/26/2009
2009-02-27 155,749,172.99 2/27/2009
2009-02-28 146,150,304.15 2/28/2009
2009-03-01 127,014,038.96 3/1/2009
2009-03-02 147,455,796.60 3/2/2009
2009-03-03 150,844,200.36 3/3/2009
2009-03-04 152,459,071.72 3/4/2009
2009-03-05 152,851,396.35 3/5/2009
2009-03-06 153,774,180.15 3/6/2009
2009-03-07 145,531,865.79 3/7/2009
2009-03-08 128,246,990.32 3/8/2009
2009-03-09 151,879,974.28 3/9/2009
2009-03-10 153,183,630.29 3/10/2009
2009-03-11 154,649,273.70 3/11/2009
2009-03-12 154,424,209.70 3/12/2009
2009-03-13 154,365,977.10 3/13/2009
2009-03-14 146,433,163.55 3/14/2009
2009-03-15 128,047,259.27 3/15/2009
2009-03-16 153,376,788.75 3/16/2009
2009-03-17 154,824,919.85 3/17/2009
2009-03-18 154,349,722.19 3/18/2009
2009-03-19 154,034,265.55 3/19/2009
2009-03-20 153,290,505.32 3/20/2009
2009-03-21 145,167,227.04 3/21/2009
2009-03-22 125,550,317.79 3/22/2009
2009-03-23 127,555,559.79 3/23/2009
2009-03-24 151,421,527.86 3/24/2009
2009-03-25 153,610,286.85 3/25/2009
2009-03-26 153,545,575.94 3/26/2009
2009-03-27 154,222,455.60 3/27/2009
2009-03-28 145,121,574.31 3/28/2009
2009-03-29 127,578,315.18 3/29/2009
2009-03-30 152,185,954.62 3/30/2009
2009-03-31 153,090,108.97 3/31/2009
2009-04-01 151,502,307.31 4/1/2009
2009-04-02 151,362,487.74 4/2/2009
2009-04-03 152,543,135.75 4/3/2009
2009-04-04 145,686,150.36 4/4/2009
2009-04-05 129,591,302.11 4/5/2009
2009-04-06 150,418,344.93 4/6/2009
2009-04-07 153,245,195.71 4/7/2009
2009-04-08 148,249,212.44 4/8/2009
2009-04-09 121,280,187.39 4/9/2009
2009-04-10 112,791,891.09 4/10/2009
2009-04-11 127,239,693.22 4/11/2009
2009-04-12 123,146,823.65 4/12/2009
2009-04-13 150,737,903.06 4/13/2009
2009-04-14 155,656,691.56 4/14/2009
2009-04-15 156,051,730.72 4/15/2009
2009-04-16 156,059,052.32 4/16/2009
2009-04-17 156,699,812.41 4/17/2009
2009-04-18 148,193,453.61 4/18/2009
2009-04-19 131,120,356.74 4/19/2009
2009-04-20 153,328,046.96 4/20/2009
2009-04-21 156,212,348.70 4/21/2009
2009-04-22 157,033,918.29 4/22/2009
2009-04-23 155,910,531.02 4/23/2009
2009-04-24 156,201,975.79 4/24/2009
2009-04-25 149,306,761.73 4/25/2009
2009-04-26 131,664,995.54 4/26/2009
2009-04-27 156,186,705.47 4/27/2009
2009-04-28 157,814,644.38 4/28/2009
2009-04-29 157,414,265.72 4/29/2009
2009-04-30 153,469,859.74 4/30/2009
2009-05-01 131,374,741.02 5/1/2009
2009-05-02 136,894,567.13 5/2/2009
2009-05-03 124,112,386.02 5/3/2009
2009-05-04 147,166,611.13 5/4/2009
2009-05-05 152,439,357.78 5/5/2009
2009-05-06 154,854,086.23 5/6/2009
2009-05-07 156,430,396.66 5/7/2009
2009-05-08 155,748,799.44 5/8/2009
2009-05-09 148,166,052.61 5/9/2009
2009-05-10 129,675,013.10 5/10/2009
2009-05-11 154,446,017.06 5/11/2009
2009-05-12 157,968,533.18 5/12/2009
2009-05-13 155,827,278.83 5/13/2009
2009-05-14 156,839,506.87 5/14/2009
2009-05-15 155,576,175.78 5/15/2009
2009-05-16 147,281,580.82 5/16/2009
2009-05-17 130,262,919.33 5/17/2009
2009-05-18 153,545,828.94 5/18/2009
2009-05-19 155,833,175.62 5/19/2009
2009-05-20 154,050,752.85 5/20/2009
2009-05-21 154,717,679.34 5/21/2009
2009-05-22 156,732,244.98 5/22/2009
2009-05-23 149,160,545.71 5/23/2009
2009-05-24 129,462,599.72 5/24/2009
2009-05-25 131,127,861.31 5/25/2009
2009-05-26 155,261,695.62 5/26/2009
2009-05-27 158,599,845.18 5/27/2009
2009-05-28 158,153,107.73 5/28/2009
2009-05-29 156,469,145.29 5/29/2009
2009-05-30 147,511,060.76 5/30/2009
2009-05-31 130,950,433.95 5/31/2009
2009-06-01 154,142,500.72 6/1/2009
2009-06-02 158,212,909.43 6/2/2009
2009-06-03 158,733,265.41 6/3/2009
2009-06-04 158,679,254.30 6/4/2009
2009-06-05 156,921,265.90 6/5/2009
2009-06-06 146,899,363.11 6/6/2009
2009-06-07 128,973,417.48 6/7/2009
2009-06-08 152,243,511.69 6/8/2009
2009-06-09 156,573,212.79 6/9/2009
2009-06-10 154,608,511.49 6/10/2009
2009-06-11 154,881,858.96 6/11/2009
2009-06-12 155,200,597.12 6/12/2009
2009-06-13 143,720,954.97 6/13/2009
2009-06-14 125,574,913.85 6/14/2009
2009-06-15 129,298,894.90 6/15/2009
2009-06-16 152,737,222.33 6/16/2009
2009-06-17 155,391,864.24 6/17/2009
2009-06-18 155,986,456.14 6/18/2009
2009-06-19 155,874,812.57 6/19/2009
2009-06-20 147,240,789.04 6/20/2009
2009-06-21 127,329,531.86 6/21/2009
2009-06-22 127,123,612.62 6/22/2009
2009-06-23 150,800,507.96 6/23/2009
2009-06-24 153,793,974.65 6/24/2009
2009-06-25 153,360,500.35 6/25/2009
2009-06-26 154,634,817.89 6/26/2009
2009-06-27 145,025,483.83 6/27/2009
2009-06-28 125,965,909.27 6/28/2009
2009-06-29 126,455,067.63 6/29/2009
2009-06-30 147,880,234.58 6/30/2009
2009-07-01 150,253,141.42 7/1/2009
2009-07-02 151,744,960.66 7/2/2009
2009-07-03 152,592,353.88 7/3/2009
2009-07-04 143,770,647.30 7/4/2009
2009-07-05 126,105,630.24 7/5/2009
2009-07-06 150,061,702.71 7/6/2009
2009-07-07 154,742,778.90 7/7/2009
2009-07-08 154,252,925.22 7/8/2009
2009-07-09 153,668,228.40 7/9/2009
2009-07-10 154,818,368.38 7/10/2009
2009-07-11 145,915,342.31 7/11/2009
2009-07-12 128,328,397.04 7/12/2009
2009-07-13 153,898,548.93 7/13/2009
2009-07-14 158,052,912.80 7/14/2009
2009-07-15 156,811,818.64 7/15/2009
2009-07-16 158,179,964.50 7/16/2009
2009-07-17 158,402,248.86 7/17/2009
2009-07-18 148,532,261.32 7/18/2009
2009-07-19 130,457,988.25 7/19/2009
2009-07-20 131,066,386.19 7/20/2009
2009-07-21 153,854,787.04 7/21/2009
2009-07-22 154,794,433.43 7/22/2009
2009-07-23 156,227,447.69 7/23/2009
2009-07-24 158,447,007.51 7/24/2009
2009-07-25 149,203,157.09 7/25/2009
2009-07-26 132,407,510.62 7/26/2009
2009-07-27 156,827,326.38 7/27/2009
2009-07-28 159,404,643.05 7/28/2009
2009-07-29 158,273,967.84 7/29/2009
2009-07-30 156,199,391.18 7/30/2009
2009-07-31 156,119,689.80 7/31/2009
2009-08-01 145,948,076.39 8/1/2009
2009-08-02 130,992,400.97 8/2/2009
2009-08-03 157,102,043.50 8/3/2009
2009-08-04 159,373,176.39 8/4/2009
2009-08-05 158,610,747.95 8/5/2009
2009-08-06 156,282,332.56 8/6/2009
2009-08-07 137,615,651.02 8/7/2009
2009-08-08 142,597,980.42 8/8/2009
2009-08-09 127,190,800.89 8/9/2009
2009-08-10 152,249,411.03 8/10/2009
2009-08-11 157,786,046.13 8/11/2009
2009-08-12 158,156,407.89 8/12/2009
2009-08-13 159,474,790.21 8/13/2009
2009-08-14 157,067,736.95 8/14/2009
2009-08-15 148,142,371.12 8/15/2009
2009-08-16 128,740,218.90 8/16/2009
2009-08-17 131,456,898.19 8/17/2009
2009-08-18 153,355,220.48 8/18/2009
2009-08-19 157,156,722.53 8/19/2009
2009-08-20 158,170,557.81 8/20/2009
2009-08-21 157,596,601.06 8/21/2009
2009-08-22 149,545,564.18 8/22/2009
2009-08-23 132,834,605.66 8/23/2009
2009-08-24 156,444,785.09 8/24/2009
2009-08-25 158,912,676.81 8/25/2009
2009-08-26 160,290,641.22 8/26/2009
2009-08-27 160,553,114.31 8/27/2009
2009-08-28 160,639,721.81 8/28/2009
2009-08-29 149,331,024.15 8/29/2009
2009-08-30 130,695,882.62 8/30/2009
2009-08-31 155,117,894.53 8/31/2009
2009-09-01 157,931,250.99 9/1/2009
2009-09-02 160,324,578.46 9/2/2009
2009-09-03 162,329,753.17 9/3/2009
2009-09-04 160,522,607.77 9/4/2009
2009-09-05 152,345,512.04 9/5/2009
2009-09-06 136,122,683.32 9/6/2009
2009-09-07 161,283,323.85 9/7/2009
2009-09-08 162,337,572.31 9/8/2009
2009-09-09 161,047,302.92 9/9/2009
2009-09-10 162,689,995.10 9/10/2009
2009-09-11 162,778,316.02 9/11/2009
2009-09-12 151,077,445.11 9/12/2009
2009-09-13 134,519,872.95 9/13/2009
2009-09-14 160,433,644.59 9/14/2009
2009-09-15 159,730,763.20 9/15/2009
2009-09-16 157,259,178.15 9/16/2009
2009-09-17 156,143,702.13 9/17/2009
2009-09-18 159,230,735.90 9/18/2009
2009-09-19 151,647,920.77 9/19/2009
2009-09-20 133,994,688.04 9/20/2009
2009-09-21 157,418,271.21 9/21/2009
2009-09-22 159,478,424.63 9/22/2009
2009-09-23 160,725,840.93 9/23/2009
2009-09-24 162,227,732.37 9/24/2009
2009-09-25 164,535,155.93 9/25/2009
2009-09-26 153,104,709.86 9/26/2009
2009-09-27 135,070,671.12 9/27/2009
2009-09-28 158,420,821.82 9/28/2009
2009-09-29 162,422,815.58 9/29/2009
2009-09-30 163,790,214.67 9/30/2009
2009-10-01 162,609,984.30 10/1/2009
2009-10-02 161,338,479.98 10/2/2009
2009-10-03 149,132,092.59 10/3/2009
2009-10-04 131,378,486.68 10/4/2009
2009-10-05 157,680,081.91 10/5/2009
2009-10-06 161,858,465.47 10/6/2009
2009-10-07 162,450,666.57 10/7/2009
2009-10-08 161,770,035.31 10/8/2009
2009-10-09 162,765,293.34 10/9/2009
2009-10-10 153,480,220.43 10/10/2009
2009-10-11 132,488,429.59 10/11/2009
2009-10-12 132,164,038.78 10/12/2009
2009-10-13 156,078,455.06 10/13/2009
2009-10-14 156,208,078.60 10/14/2009
2009-10-15 153,977,045.12 10/15/2009
2009-10-16 156,348,295.87 10/16/2009
2009-10-17 148,939,255.09 10/17/2009
2009-10-18 132,472,744.09 10/18/2009
2009-10-19 154,060,872.37 10/19/2009
2009-10-20 156,253,305.03 10/20/2009
2009-10-21 157,031,602.33 10/21/2009
2009-10-22 156,689,179.72 10/22/2009
2009-10-23 158,844,849.07 10/23/2009
2009-10-24 148,315,882.52 10/24/2009
2009-10-25 131,777,358.25 10/25/2009
2009-10-26 156,834,088.30 10/26/2009
2009-10-27 160,443,932.03 10/27/2009
2009-10-28 159,038,734.02 10/28/2009
2009-10-29 160,563,906.99 10/29/2009
2009-10-30 158,129,076.51 10/30/2009
2009-10-31 146,182,741.12 10/31/2009
2009-11-01 128,314,792.53 11/1/2009
2009-11-02 131,413,045.43 11/2/2009
2009-11-03 154,250,869.20 11/3/2009
2009-11-04 157,592,162.25 11/4/2009
2009-11-05 158,322,583.16 11/5/2009
2009-11-06 157,364,261.41 11/6/2009
2009-11-07 149,410,299.52 11/7/2009
2009-11-08 134,537,075.75 11/8/2009
2009-11-09 157,463,904.25 11/9/2009
2009-11-10 161,074,769.53 11/10/2009
2009-11-11 161,784,002.22 11/11/2009
2009-11-12 161,784,765.97 11/12/2009
2009-11-13 161,609,066.69 11/13/2009
2009-11-14 151,079,411.22 11/14/2009
2009-11-15 133,688,730.43 11/15/2009
2009-11-16 137,555,770.80 11/16/2009
2009-11-17 158,939,682.96 11/17/2009
2009-11-18 160,853,108.60 11/18/2009
2009-11-19 162,735,522.06 11/19/2009
2009-11-20 164,001,397.89 11/20/2009
2009-11-21 156,089,783.57 11/21/2009
2009-11-22 139,157,421.47 11/22/2009
2009-11-23 160,233,476.61 11/23/2009
2009-11-24 162,989,251.30 11/24/2009
2009-11-25 163,590,917.97 11/25/2009
2009-11-26 164,195,798.44 11/26/2009
2009-11-27 164,457,898.07 11/27/2009
2009-11-28 154,487,501.00 11/28/2009
2009-11-29 137,713,333.99 11/29/2009
2009-11-30 160,862,932.60 11/30/2009
2009-12-01 163,819,777.93 12/1/2009
2009-12-02 162,946,089.27 12/2/2009
2009-12-03 165,286,381.62 12/3/2009
2009-12-04 167,073,811.79 12/4/2009
2009-12-05 158,524,327.46 12/5/2009
2009-12-06 142,909,318.35 12/6/2009
2009-12-07 160,575,745.40 12/7/2009
2009-12-08 143,228,063.78 12/8/2009
2009-12-09 163,858,253.52 12/9/2009
2009-12-10 164,239,234.26 12/10/2009
2009-12-11 165,257,727.32 12/11/2009
2009-12-12 155,116,319.70 12/12/2009
2009-12-13 139,296,678.55 12/13/2009
2009-12-14 161,777,509.02 12/14/2009
2009-12-15 163,596,202.71 12/15/2009
2009-12-16 163,657,998.98 12/16/2009
2009-12-17 164,094,476.54 12/17/2009
2009-12-18 162,158,577.15 12/18/2009
2009-12-19 152,343,365.35 12/19/2009
2009-12-20 136,882,795.04 12/20/2009
2009-12-21 155,902,563.97 12/21/2009
2009-12-22 156,931,476.33 12/22/2009
2009-12-23 155,450,920.76 12/23/2009
2009-12-24 144,606,685.22 12/24/2009
2009-12-25 122,613,303.18 12/25/2009
2009-12-26 135,707,645.53 12/26/2009
2009-12-27 131,457,125.08 12/27/2009
2009-12-28 148,500,109.95 12/28/2009
2009-12-29 149,839,972.05 12/29/2009
2009-12-30 147,848,800.87 12/30/2009
2009-12-31 135,670,939.15 12/31/2009
2010-01-01 115,437,747.19 1/1/2010
2010-01-02 127,695,172.79 1/2/2010
2010-01-03 123,659,352.78 1/3/2010
2010-01-04 144,491,723.49 1/4/2010
2010-01-05 149,124,817.14 1/5/2010
2010-01-06 150,325,131.24 1/6/2010
2010-01-07 151,064,033.75 1/7/2010
2010-01-08 152,649,821.37 1/8/2010
2010-01-09 145,537,983.68 1/9/2010
2010-01-10 129,009,317.77 1/10/2010
2010-01-11 130,973,485.78 1/11/2010
2010-01-12 150,842,496.75 1/12/2010
2010-01-13 155,033,576.13 1/13/2010
2010-01-14 156,953,204.15 1/14/2010
2010-01-15 157,550,298.72 1/15/2010
2010-01-16 149,669,459.43 1/16/2010
2010-01-17 133,874,813.79 1/17/2010
2010-01-18 155,022,661.23 1/18/2010
2010-01-19 157,750,236.11 1/19/2010
2010-01-20 158,890,777.40 1/20/2010
2010-01-21 160,296,844.35 1/21/2010
2010-01-22 159,933,531.29 1/22/2010
2010-01-23 151,325,027.22 1/23/2010
2010-01-24 134,286,132.27 1/24/2010
2010-01-25 156,165,213.96 1/25/2010
2010-01-26 157,789,762.46 1/26/2010
2010-01-27 158,590,339.18 1/27/2010
2010-01-28 158,947,025.78 1/28/2010
2010-01-29 159,202,040.25 1/29/2010
2010-01-30 150,170,751.06 1/30/2010
2010-01-31 134,677,737.08 1/31/2010
2010-02-01 158,565,864.89 2/1/2010
2010-02-02 160,940,604.45 2/2/2010
2010-02-03 162,894,343.76 2/3/2010
2010-02-04 165,373,311.84 2/4/2010
2010-02-05 165,933,199.50 2/5/2010
2010-02-06 155,213,662.91 2/6/2010
2010-02-07 136,429,242.10 2/7/2010
2010-02-08 161,003,265.30 2/8/2010
2010-02-09 161,604,021.69 2/9/2010
2010-02-10 161,277,532.12 2/10/2010
2010-02-11 161,600,748.95 2/11/2010
2010-02-12 161,988,243.14 2/12/2010
2010-02-13 153,262,852.50 2/13/2010
2010-02-14 136,519,210.70 2/14/2010
2010-02-15 158,968,527.73 2/15/2010
2010-02-16 161,728,883.47 2/16/2010
2010-02-17 164,023,411.47 2/17/2010
2010-02-18 164,608,658.20 2/18/2010
2010-02-19 164,938,487.12 2/19/2010
2010-02-20 155,377,061.96 2/20/2010
2010-02-21 138,816,898.01 2/21/2010
2010-02-22 163,900,253.03 2/22/2010
2010-02-23 163,290,202.61 2/23/2010
2010-02-24 162,398,448.29 2/24/2010
2010-02-25 161,315,071.05 2/25/2010
2010-02-26 160,044,226.46 2/26/2010
2010-02-27 151,595,758.65 2/27/2010
2010-02-28 135,847,588.86 2/28/2010
2010-03-01 158,949,924.52 3/1/2010
2010-03-02 162,081,329.24 3/2/2010
2010-03-03 161,138,493.48 3/3/2010
2010-03-04 161,261,487.26 3/4/2010
2010-03-05 162,642,429.45 3/5/2010
2010-03-06 153,232,599.51 3/6/2010
2010-03-07 135,689,643.46 3/7/2010
2010-03-08 159,270,439.37 3/8/2010
2010-03-09 161,822,690.46 3/9/2010
2010-03-10 165,120,792.44 3/10/2010
2010-03-11 163,726,410.64 3/11/2010
2010-03-12 164,820,602.06 3/12/2010
2010-03-13 155,730,491.40 3/13/2010
2010-03-14 136,187,459.05 3/14/2010
2010-03-15 162,682,579.90 3/15/2010
2010-03-16 165,555,565.98 3/16/2010
2010-03-17 162,374,628.48 3/17/2010
2010-03-18 160,850,313.35 3/18/2010
2010-03-19 162,782,789.01 3/19/2010
2010-03-20 155,485,804.62 3/20/2010
2010-03-21 138,822,458.27 3/21/2010
2010-03-22 141,573,118.06 3/22/2010
2010-03-23 163,324,037.59 3/23/2010
2010-03-24 165,755,739.09 3/24/2010
2010-03-25 166,739,010.91 3/25/2010
2010-03-26 166,704,902.86 3/26/2010
2010-03-27 157,080,305.54 3/27/2010
2010-03-28 140,610,564.64 3/28/2010
2010-03-29 161,273,733.67 3/29/2010
2010-03-30 161,343,211.75 3/30/2010
2010-03-31 155,487,813.22 3/31/2010
2010-04-01 130,396,275.40 4/1/2010
2010-04-02 122,564,649.45 4/2/2010
2010-04-03 135,596,666.30 4/3/2010
2010-04-04 132,021,369.58 4/4/2010
2010-04-05 157,151,288.30 4/5/2010
2010-04-06 159,491,256.41 4/6/2010
2010-04-07 160,476,492.18 4/7/2010
2010-04-08 158,950,331.86 4/8/2010
2010-04-09 160,415,768.76 4/9/2010
2010-04-10 151,717,237.02 4/10/2010
2010-04-11 135,730,951.35 4/11/2010
2010-04-12 156,531,533.15 4/12/2010
2010-04-13 159,782,515.90 4/13/2010
2010-04-14 158,187,565.37 4/14/2010
2010-04-15 159,284,118.01 4/15/2010
2010-04-16 160,368,010.32 4/16/2010
2010-04-17 152,206,757.96 4/17/2010
2010-04-18 136,886,232.61 4/18/2010
2010-04-19 160,037,853.04 4/19/2010
2010-04-20 161,086,423.30 4/20/2010
2010-04-21 162,954,205.65 4/21/2010
2010-04-22 165,626,595.54 4/22/2010
2010-04-23 166,827,808.64 4/23/2010
2010-04-24 157,737,413.00 4/24/2010
2010-04-25 140,460,566.10 4/25/2010
2010-04-26 160,716,248.36 4/26/2010
2010-04-27 163,300,929.12 4/27/2010
2010-04-28 162,194,051.45 4/28/2010
2010-04-29 161,905,549.01 4/29/2010
2010-04-30 160,147,864.04 4/30/2010
2010-05-01 139,152,101.27 5/1/2010
2010-05-02 131,373,298.19 5/2/2010
2010-05-03 155,762,231.36 5/3/2010
2010-05-04 157,479,023.88 5/4/2010
2010-05-05 158,835,488.75 5/5/2010
2010-05-06 160,711,491.48 5/6/2010
2010-05-07 162,753,662.45 5/7/2010
2010-05-08 153,695,561.89 5/8/2010
2010-05-09 134,716,595.25 5/9/2010
2010-05-10 161,232,313.25 5/10/2010
2010-05-11 163,610,975.07 5/11/2010
2010-05-12 162,582,368.38 5/12/2010
2010-05-13 162,763,278.33 5/13/2010
2010-05-14 164,038,278.92 5/14/2010
2010-05-15 155,622,165.04 5/15/2010
2010-05-16 138,479,154.97 5/16/2010
2010-05-17 140,917,733.73 5/17/2010
2010-05-18 165,049,591.70 5/18/2010
2010-05-19 166,058,013.43 5/19/2010
2010-05-20 165,076,316.06 5/20/2010
2010-05-21 161,322,151.11 5/21/2010
2010-05-22 153,447,995.54 5/22/2010
2010-05-23 136,042,037.56 5/23/2010
2010-05-24 158,743,515.81 5/24/2010
2010-05-25 160,830,838.49 5/25/2010
2010-05-26 160,900,855.36 5/26/2010
2010-05-27 158,359,554.15 5/27/2010
2010-05-28 156,722,187.10 5/28/2010
2010-05-29 149,486,650.08 5/29/2010
2010-05-30 133,055,266.80 5/30/2010
2010-05-31 157,088,442.27 5/31/2010
2010-06-01 158,218,489.21 6/1/2010
2010-06-02 157,342,380.73 6/2/2010
2010-06-03 158,495,779.10 6/3/2010
2010-06-04 160,224,352.20 6/4/2010
2010-06-05 152,675,092.64 6/5/2010
2010-06-06 136,272,625.78 6/6/2010
2010-06-07 137,096,016.73 6/7/2010
2010-06-08 158,225,356.79 6/8/2010
2010-06-09 157,729,193.14 6/9/2010
2010-06-10 159,388,268.17 6/10/2010
2010-06-11 158,500,819.02 6/11/2010
2010-06-12 151,353,140.72 6/12/2010
2010-06-13 133,745,208.52 6/13/2010
2010-06-14 136,252,763.26 6/14/2010
2010-06-15 157,806,871.94 6/15/2010
2010-06-16 159,263,069.41 6/16/2010
2010-06-17 161,325,865.33 6/17/2010
2010-06-18 161,071,316.60 6/18/2010
2010-06-19 150,504,439.50 6/19/2010
2010-06-20 130,153,760.19 6/20/2010
2010-06-21 155,220,125.62 6/21/2010
2010-06-22 157,438,490.95 6/22/2010
2010-06-23 160,380,833.26 6/23/2010
2010-06-24 160,301,539.77 6/24/2010
2010-06-25 160,908,323.51 6/25/2010
2010-06-26 150,469,979.85 6/26/2010
2010-06-27 132,161,055.08 6/27/2010
2010-06-28 155,451,105.02 6/28/2010
2010-06-29 159,417,711.05 6/29/2010
2010-06-30 159,680,205.46 6/30/2010
2010-07-01 158,424,322.71 7/1/2010
2010-07-02 155,847,009.09 7/2/2010
2010-07-03 148,522,743.21 7/3/2010
2010-07-04 130,799,810.70 7/4/2010
2010-07-05 132,419,533.49 7/5/2010
2010-07-06 153,710,582.19 7/6/2010
2010-07-07 155,540,853.49 7/7/2010
2010-07-08 155,001,903.00 7/8/2010
2010-07-09 156,005,437.63 7/9/2010
2010-07-10 148,806,319.61 7/10/2010
2010-07-11 132,222,621.40 7/11/2010
2010-07-12 155,751,666.25 7/12/2010
2010-07-13 159,624,817.49 7/13/2010
2010-07-14 160,898,425.65 7/14/2010
2010-07-15 158,222,354.67 7/15/2010
2010-07-16 156,052,533.70 7/16/2010
2010-07-17 147,737,800.73 7/17/2010
2010-07-18 131,334,935.23 7/18/2010
2010-07-19 151,047,546.42 7/19/2010
2010-07-20 138,540,525.88 7/20/2010
2010-07-21 158,675,943.37 7/21/2010
2010-07-22 159,912,151.89 7/22/2010
2010-07-23 160,820,118.69 7/23/2010
2010-07-24 153,148,867.08 7/24/2010
2010-07-25 137,601,542.05 7/25/2010
2010-07-26 159,059,763.03 7/26/2010
2010-07-27 161,750,614.54 7/27/2010
2010-07-28 159,171,015.99 7/28/2010
2010-07-29 160,724,765.29 7/29/2010
2010-07-30 160,062,619.70 7/30/2010
2010-07-31 149,312,098.08 7/31/2010
2010-08-01 132,125,477.45 8/1/2010
2010-08-02 155,935,037.79 8/2/2010
2010-08-03 160,468,829.48 8/3/2010
2010-08-04 160,428,625.95 8/4/2010
2010-08-05 160,690,625.83 8/5/2010
2010-08-06 159,299,917.86 8/6/2010
2010-08-07 140,329,287.80 8/7/2010
2010-08-08 132,631,234.40 8/8/2010
2010-08-09 158,621,445.76 8/9/2010
2010-08-10 163,547,615.69 8/10/2010
2010-08-11 161,664,917.21 8/11/2010
2010-08-12 160,216,151.13 8/12/2010
2010-08-13 159,680,451.05 8/13/2010
2010-08-14 151,265,410.88 8/14/2010
2010-08-15 132,875,193.29 8/15/2010
2010-08-16 134,622,040.35 8/16/2010
2010-08-17 159,185,464.25 8/17/2010
2010-08-18 160,095,347.12 8/18/2010
2010-08-19 161,420,292.05 8/19/2010
2010-08-20 161,639,997.37 8/20/2010
2010-08-21 153,251,470.43 8/21/2010
2010-08-22 135,927,968.57 8/22/2010
2010-08-23 161,563,468.44 8/23/2010
2010-08-24 163,337,819.75 8/24/2010
2010-08-25 162,509,698.15 8/25/2010
2010-08-26 159,559,073.39 8/26/2010
2010-08-27 159,145,274.56 8/27/2010
2010-08-28 150,790,146.34 8/28/2010
2010-08-29 136,165,270.13 8/29/2010
2010-08-30 161,039,317.37 8/30/2010
2010-08-31 161,777,345.98 8/31/2010
2010-09-01 160,116,883.30 9/1/2010
2010-09-02 158,706,062.90 9/2/2010
2010-09-03 160,166,387.82 9/3/2010
2010-09-04 151,949,502.85 9/4/2010
2010-09-05 133,232,685.91 9/5/2010
2010-09-06 157,682,908.91 9/6/2010
2010-09-07 159,512,923.32 9/7/2010
2010-09-08 158,656,409.23 9/8/2010
2010-09-09 159,177,622.70 9/9/2010
2010-09-10 159,995,854.06 9/10/2010
2010-09-11 151,996,241.49 9/11/2010
2010-09-12 135,448,045.11 9/12/2010
2010-09-13 159,370,764.14 9/13/2010
2010-09-14 161,389,287.35 9/14/2010
2010-09-15 163,544,328.71 9/15/2010
2010-09-16 162,027,589.41 9/16/2010
2010-09-17 162,431,143.78 9/17/2010
2010-09-18 151,956,017.33 9/18/2010
2010-09-19 133,892,898.72 9/19/2010
2010-09-20 156,161,547.30 9/20/2010
2010-09-21 159,204,205.86 9/21/2010
2010-09-22 160,607,466.58 9/22/2010
2010-09-23 160,986,014.48 9/23/2010
2010-09-24 159,685,254.44 9/24/2010
2010-09-25 151,425,174.20 9/25/2010
2010-09-26 134,802,572.16 9/26/2010
2010-09-27 156,331,159.71 9/27/2010
2010-09-28 160,237,160.20 9/28/2010
2010-09-29 162,151,663.72 9/29/2010
2010-09-30 161,999,421.12 9/30/2010
2010-10-01 159,864,752.20 10/1/2010
2010-10-02 151,508,110.18 10/2/2010
2010-10-03 133,057,856.20 10/3/2010
2010-10-04 156,026,261.95 10/4/2010
2010-10-05 158,048,467.51 10/5/2010
2010-10-06 160,377,882.03 10/6/2010
2010-10-07 161,051,748.81 10/7/2010
2010-10-08 161,961,480.78 10/8/2010
2010-10-09 154,352,288.66 10/9/2010
2010-10-10 137,516,963.42 10/10/2010
2010-10-11 162,883,958.58 10/11/2010
2010-10-12 167,097,018.21 10/12/2010
2010-10-13 168,695,056.32 10/13/2010
2010-10-14 167,293,601.47 10/14/2010
2010-10-15 165,377,076.36 10/15/2010
2010-10-16 154,491,470.85 10/16/2010
2010-10-17 134,431,119.78 10/17/2010
2010-10-18 134,538,445.16 10/18/2010
2010-10-19 159,300,715.78 10/19/2010
2010-10-20 160,176,650.04 10/20/2010
2010-10-21 162,038,491.62 10/21/2010
2010-10-22 162,758,654.89 10/22/2010
2010-10-23 153,762,617.86 10/23/2010
2010-10-24 136,730,614.86 10/24/2010
2010-10-25 158,415,490.39 10/25/2010
2010-10-26 162,239,341.30 10/26/2010
2010-10-27 163,179,161.39 10/27/2010
2010-10-28 161,471,642.72 10/28/2010
2010-10-29 162,556,261.35 10/29/2010
2010-10-30 153,160,885.40 10/30/2010
2010-10-31 134,332,380.27 10/31/2010
2010-11-01 136,833,489.60 11/1/2010
2010-11-02 158,131,911.33 11/2/2010
2010-11-03 157,288,987.59 11/3/2010
2010-11-04 159,151,997.05 11/4/2010
2010-11-05 161,215,174.09 11/5/2010
2010-11-06 150,434,448.68 11/6/2010
2010-11-07 133,304,238.78 11/7/2010
2010-11-08 156,557,827.07 11/8/2010
2010-11-09 159,679,210.50 11/9/2010
2010-11-10 159,954,617.45 11/10/2010
2010-11-11 160,431,071.57 11/11/2010
2010-11-12 160,473,504.82 11/12/2010
2010-11-13 151,295,285.09 11/13/2010
2010-11-14 134,364,630.96 11/14/2010
2010-11-15 136,742,352.45 11/15/2010
2010-11-16 158,172,393.02 11/16/2010
2010-11-17 158,312,722.87 11/17/2010
2010-11-18 159,695,651.54 11/18/2010
2010-11-19 160,545,821.07 11/19/2010
2010-11-20 152,571,058.91 11/20/2010
2010-11-21 136,155,369.68 11/21/2010
2010-11-22 158,113,406.36 11/22/2010
2010-11-23 161,164,597.73 11/23/2010
2010-11-24 161,829,823.64 11/24/2010
2010-11-25 161,379,868.95 11/25/2010
2010-11-26 162,109,055.02 11/26/2010
2010-11-27 154,124,596.21 11/27/2010
2010-11-28 136,814,316.44 11/28/2010
2010-11-29 158,117,184.81 11/29/2010
2010-11-30 160,770,640.81 11/30/2010
2010-12-01 161,594,619.11 12/1/2010
2010-12-02 159,667,070.20 12/2/2010
2010-12-03 157,669,097.96 12/3/2010
2010-12-04 149,872,713.66 12/4/2010
2010-12-05 135,311,296.27 12/5/2010
2010-12-06 157,896,691.56 12/6/2010
2010-12-07 159,945,873.72 12/7/2010
2010-12-08 141,162,765.70 12/8/2010
2010-12-09 159,789,710.12 12/9/2010
2010-12-10 161,244,647.37 12/10/2010
2010-12-11 154,314,179.76 12/11/2010
2010-12-12 139,736,069.52 12/12/2010
2010-12-13 159,220,530.99 12/13/2010
2010-12-14 157,764,058.17 12/14/2010
2010-12-15 159,610,709.65 12/15/2010
2010-12-16 160,199,547.77 12/16/2010
2010-12-17 161,603,658.28 12/17/2010
2010-12-18 152,023,083.76 12/18/2010
2010-12-19 137,572,778.83 12/19/2010
2010-12-20 156,662,292.54 12/20/2010
2010-12-21 157,049,955.11 12/21/2010
2010-12-22 158,154,885.19 12/22/2010
2010-12-23 157,261,056.15 12/23/2010
2010-12-24 143,636,863.91 12/24/2010
2010-12-25 123,941,280.63 12/25/2010
2010-12-26 129,505,282.12 12/26/2010
2010-12-27 151,763,269.11 12/27/2010
2010-12-28 154,440,091.56 12/28/2010
2010-12-29 154,778,469.94 12/29/2010
2010-12-30 153,758,108.81 12/30/2010
2010-12-31 140,081,283.76 12/31/2010
2011-01-01 118,587,856.93 1/1/2011
2011-01-02 121,465,610.09 1/2/2011
2011-01-03 145,489,942.30 1/3/2011
2011-01-04 148,929,544.09 1/4/2011
2011-01-05 149,966,869.39 1/5/2011
2011-01-06 152,288,601.31 1/6/2011
2011-01-07 151,974,788.29 1/7/2011
2011-01-08 144,115,002.95 1/8/2011
2011-01-09 129,364,285.98 1/9/2011
2011-01-10 131,838,984.47 1/10/2011
2011-01-11 154,685,923.32 1/11/2011
2011-01-12 158,047,176.35 1/12/2011
2011-01-13 159,020,354.07 1/13/2011
2011-01-14 160,380,045.18 1/14/2011
2011-01-15 152,295,786.59 1/15/2011
2011-01-16 136,693,589.17 1/16/2011
2011-01-17 156,847,621.32 1/17/2011
2011-01-18 160,524,708.21 1/18/2011
2011-01-19 161,509,477.38 1/19/2011
2011-01-20 160,915,574.95 1/20/2011
2011-01-21 162,302,075.41 1/21/2011
2011-01-22 153,877,101.49 1/22/2011
2011-01-23 138,060,874.11 1/23/2011
2011-01-24 159,646,396.26 1/24/2011
2011-01-25 162,640,137.81 1/25/2011
2011-01-26 162,913,707.34 1/26/2011
2011-01-27 162,329,342.37 1/27/2011
2011-01-28 161,625,545.32 1/28/2011
2011-01-29 151,838,336.13 1/29/2011
2011-01-30 136,250,512.79 1/30/2011
2011-01-31 160,204,151.40 1/31/2011
2011-02-01 162,683,161.14 2/1/2011
2011-02-02 163,779,646.34 2/2/2011
2011-02-03 164,429,824.62 2/3/2011
2011-02-04 163,858,417.74 2/4/2011
2011-02-05 154,792,901.81 2/5/2011
2011-02-06 136,635,311.38 2/6/2011
2011-02-07 158,720,539.86 2/7/2011
2011-02-08 160,204,015.51 2/8/2011
2011-02-09 160,466,808.72 2/9/2011
2011-02-10 160,543,417.87 2/10/2011
2011-02-11 161,116,322.13 2/11/2011
2011-02-12 152,191,975.76 2/12/2011
2011-02-13 136,611,058.30 2/13/2011
2011-02-14 157,677,877.26 2/14/2011
2011-02-15 161,192,195.83 2/15/2011
2011-02-16 159,511,872.19 2/16/2011
2011-02-17 157,743,722.46 2/17/2011
2011-02-18 157,538,825.09 2/18/2011
2011-02-19 150,497,306.21 2/19/2011
2011-02-20 134,081,886.65 2/20/2011
2011-02-21 157,628,177.41 2/21/2011
2011-02-22 161,756,047.36 2/22/2011
2011-02-23 161,782,684.18 2/23/2011
2011-02-24 160,510,811.57 2/24/2011
2011-02-25 159,424,557.35 2/25/2011
2011-02-26 151,783,854.73 2/26/2011
2011-02-27 134,423,267.79 2/27/2011
2011-02-28 157,413,949.59 2/28/2011
2011-03-01 157,725,748.48 3/1/2011
2011-03-02 157,605,170.00 3/2/2011
2011-03-03 157,131,437.81 3/3/2011
2011-03-04 157,924,279.43 3/4/2011
2011-03-05 149,221,734.46 3/5/2011
2011-03-06 133,394,783.65 3/6/2011
2011-03-07 155,675,658.25 3/7/2011
2011-03-08 158,223,182.49 3/8/2011
2011-03-09 159,825,653.82 3/9/2011
2011-03-10 157,934,523.92 3/10/2011
2011-03-11 159,052,079.83 3/11/2011
2011-03-12 151,599,864.80 3/12/2011
2011-03-13 135,308,099.34 3/13/2011
2011-03-14 159,458,569.48 3/14/2011
2011-03-15 162,137,706.88 3/15/2011
2011-03-16 163,211,407.57 3/16/2011
2011-03-17 162,724,540.94 3/17/2011
2011-03-18 162,398,888.67 3/18/2011
2011-03-19 152,136,802.16 3/19/2011
2011-03-20 132,771,182.11 3/20/2011
2011-03-21 134,442,899.63 3/21/2011
2011-03-22 155,528,644.51 3/22/2011
2011-03-23 158,593,194.89 3/23/2011
2011-03-24 158,988,006.60 3/24/2011
2011-03-25 161,059,071.03 3/25/2011
2011-03-26 152,743,692.62 3/26/2011
2011-03-27 137,204,751.93 3/27/2011
2011-03-28 162,600,337.96 3/28/2011
2011-03-29 165,693,594.89 3/29/2011
2011-03-30 165,185,821.27 3/30/2011
2011-03-31 163,704,030.31 3/31/2011
2011-04-01 165,141,174.65 4/1/2011
2011-04-02 156,604,224.93 4/2/2011
2011-04-03 138,150,739.36 4/3/2011
2011-04-04 161,967,817.55 4/4/2011
2011-04-05 163,575,745.28 4/5/2011
2011-04-06 161,488,876.20 4/6/2011
2011-04-07 163,262,160.01 4/7/2011
2011-04-08 163,319,900.81 4/8/2011
2011-04-09 155,080,809.50 4/9/2011
2011-04-10 135,756,522.87 4/10/2011
2011-04-11 157,781,120.33 4/11/2011
2011-04-12 160,201,480.45 4/12/2011
2011-04-13 160,075,290.56 4/13/2011
2011-04-14 161,831,665.00 4/14/2011
2011-04-15 161,563,569.58 4/15/2011
2011-04-16 151,335,602.32 4/16/2011
2011-04-17 136,059,891.94 4/17/2011
2011-04-18 156,501,170.78 4/18/2011
2011-04-19 157,578,561.86 4/19/2011
2011-04-20 153,499,640.93 4/20/2011
2011-04-21 129,046,126.22 4/21/2011
2011-04-22 119,139,256.71 4/22/2011
2011-04-23 132,760,502.53 4/23/2011
2011-04-24 129,670,366.65 4/24/2011
2011-04-25 155,440,455.12 4/25/2011
2011-04-26 159,632,001.83 4/26/2011
2011-04-27 162,380,380.93 4/27/2011
2011-04-28 160,974,730.04 4/28/2011
2011-04-29 163,734,805.54 4/29/2011
2011-04-30 153,898,194.05 4/30/2011
2011-05-01 136,705,593.59 5/1/2011
2011-05-02 159,634,633.16 5/2/2011
2011-05-03 161,124,979.16 5/3/2011
2011-05-04 161,883,018.56 5/4/2011
2011-05-05 163,191,805.42 5/5/2011
2011-05-06 165,300,243.83 5/6/2011
2011-05-07 156,562,250.26 5/7/2011
2011-05-08 136,498,910.65 5/8/2011
2011-05-09 162,033,010.95 5/9/2011
2011-05-10 164,284,485.11 5/10/2011
2011-05-11 165,189,314.32 5/11/2011
2011-05-12 165,905,514.98 5/12/2011
2011-05-13 163,119,698.87 5/13/2011
2011-05-14 151,745,549.63 5/14/2011
2011-05-15 135,534,761.61 5/15/2011
2011-05-16 156,360,559.55 5/16/2011
2011-05-17 159,805,078.09 5/17/2011
2011-05-18 160,674,395.50 5/18/2011
2011-05-19 161,737,009.15 5/19/2011
2011-05-20 161,876,846.48 5/20/2011
2011-05-21 153,512,588.21 5/21/2011
2011-05-22 134,802,679.63 5/22/2011
2011-05-23 158,224,009.67 5/23/2011
2011-05-24 163,024,335.22 5/24/2011
2011-05-25 162,032,190.67 5/25/2011
2011-05-26 163,355,520.37 5/26/2011
2011-05-27 162,352,868.33 5/27/2011
2011-05-28 151,025,080.55 5/28/2011
2011-05-29 135,049,205.86 5/29/2011
2011-05-30 160,289,701.71 5/30/2011
2011-05-31 162,641,281.12 5/31/2011
2011-06-01 160,029,472.41 6/1/2011
2011-06-02 160,260,091.63 6/2/2011
2011-06-03 159,474,509.04 6/3/2011
2011-06-04 151,072,487.36 6/4/2011
2011-06-05 132,270,021.82 6/5/2011
2011-06-06 136,479,689.56 6/6/2011
2011-06-07 159,472,328.03 6/7/2011
2011-06-08 163,126,943.83 6/8/2011
2011-06-09 164,381,741.17 6/9/2011
2011-06-10 166,740,587.73 6/10/2011
2011-06-11 156,817,479.73 6/11/2011
2011-06-12 140,580,643.14 6/12/2011
2011-06-13 165,369,455.70 6/13/2011
2011-06-14 166,433,234.76 6/14/2011
2011-06-15 165,658,352.34 6/15/2011
2011-06-16 163,515,033.33 6/16/2011
2011-06-17 163,704,697.34 6/17/2011
2011-06-18 155,513,005.64 6/18/2011
2011-06-19 134,688,225.83 6/19/2011
2011-06-20 161,566,471.72 6/20/2011
2011-06-21 164,464,429.74 6/21/2011
2011-06-22 165,402,701.83 6/22/2011
2011-06-23 164,565,793.08 6/23/2011
2011-06-24 161,779,454.61 6/24/2011
2011-06-25 151,966,344.89 6/25/2011
2011-06-26 133,478,932.87 6/26/2011
2011-06-27 136,522,492.04 6/27/2011
2011-06-28 161,719,383.64 6/28/2011
2011-06-29 164,961,722.56 6/29/2011
2011-06-30 161,711,222.41 6/30/2011
2011-07-01 159,160,213.14 7/1/2011
2011-07-02 150,761,955.98 7/2/2011
2011-07-03 131,264,376.35 7/3/2011
2011-07-04 134,630,748.02 7/4/2011
2011-07-05 158,920,536.50 7/5/2011
2011-07-06 163,175,045.57 7/6/2011
2011-07-07 161,839,468.87 7/7/2011
2011-07-08 163,417,021.45 7/8/2011
2011-07-09 155,010,782.69 7/9/2011
2011-07-10 138,143,125.18 7/10/2011
2011-07-11 161,806,817.84 7/11/2011
2011-07-12 163,436,984.98 7/12/2011
2011-07-13 160,831,442.65 7/13/2011
2011-07-14 159,334,808.35 7/14/2011
2011-07-15 159,852,788.79 7/15/2011
2011-07-16 151,917,250.51 7/16/2011
2011-07-17 136,386,907.77 7/17/2011
2011-07-18 160,065,058.98 7/18/2011
2011-07-19 163,207,199.57 7/19/2011
2011-07-20 146,459,694.31 7/20/2011
2011-07-21 165,137,401.49 7/21/2011
2011-07-22 166,943,189.60 7/22/2011
2011-07-23 156,577,107.29 7/23/2011
2011-07-24 141,121,222.93 7/24/2011
2011-07-25 165,028,502.47 7/25/2011
2011-07-26 165,722,796.82 7/26/2011
2011-07-27 167,372,734.99 7/27/2011
2011-07-28 164,684,780.97 7/28/2011
2011-07-29 160,717,549.36 7/29/2011
2011-07-30 149,556,410.98 7/30/2011
2011-07-31 134,559,894.81 7/31/2011
2011-08-01 158,897,342.11 8/1/2011
2011-08-02 163,719,355.88 8/2/2011
2011-08-03 164,372,027.29 8/3/2011
2011-08-04 164,218,396.07 8/4/2011
2011-08-05 165,544,717.16 8/5/2011
2011-08-06 157,764,748.73 8/6/2011
2011-08-07 140,547,090.64 8/7/2011
2011-08-08 166,912,817.56 8/8/2011
2011-08-09 168,588,749.31 8/9/2011
2011-08-10 168,678,857.01 8/10/2011
2011-08-11 168,788,632.58 8/11/2011
2011-08-12 165,024,845.07 8/12/2011
2011-08-13 157,029,544.33 8/13/2011
2011-08-14 136,897,038.07 8/14/2011
2011-08-15 138,676,581.34 8/15/2011
2011-08-16 162,441,564.48 8/16/2011
2011-08-17 165,863,355.43 8/17/2011
2011-08-18 166,963,654.84 8/18/2011
2011-08-19 166,481,696.23 8/19/2011
2011-08-20 156,748,105.61 8/20/2011
2011-08-21 140,351,598.08 8/21/2011
2011-08-22 165,718,842.91 8/22/2011
2011-08-23 167,474,593.86 8/23/2011
2011-08-24 165,719,358.88 8/24/2011
2011-08-25 166,847,298.04 8/25/2011
2011-08-26 168,483,579.55 8/26/2011
2011-08-27 157,660,797.95 8/27/2011
2011-08-28 140,467,527.28 8/28/2011
2011-08-29 164,384,234.83 8/29/2011
2011-08-30 168,203,427.96 8/30/2011
2011-08-31 169,245,756.48 8/31/2011
2011-09-01 164,820,741.16 9/1/2011
2011-09-02 161,761,505.99 9/2/2011
2011-09-03 154,745,704.72 9/3/2011
2011-09-04 137,057,689.84 9/4/2011
2011-09-05 164,247,209.50 9/5/2011
2011-09-06 165,651,226.10 9/6/2011
2011-09-07 166,349,044.83 9/7/2011
2011-09-08 163,830,981.02 9/8/2011
2011-09-09 162,455,454.58 9/9/2011
2011-09-10 155,939,683.24 9/10/2011
2011-09-11 138,025,054.23 9/11/2011
2011-09-12 150,912,624.70 9/12/2011
2011-09-13 154,707,961.09 9/13/2011
2011-09-14 156,504,924.71 9/14/2011
2011-09-15 155,027,432.21 9/15/2011
2011-09-16 154,612,938.61 9/16/2011
2011-09-17 141,430,999.82 9/17/2011
2011-09-18 122,538,166.60 9/18/2011
2011-09-19 145,669,016.66 9/19/2011
2011-09-20 152,878,964.00 9/20/2011
2011-09-21 156,126,845.04 9/21/2011
2011-09-22 150,283,667.25 9/22/2011
2011-09-23 151,889,616.77 9/23/2011
2011-09-24 134,975,222.87 9/24/2011
2011-09-25 132,270,184.54 9/25/2011
2011-09-26 155,344,586.86 9/26/2011
2011-09-27 160,795,191.63 9/27/2011
2011-09-28 164,900,537.46 9/28/2011
2011-09-29 163,285,891.82 9/29/2011
2011-09-30 162,655,235.88 9/30/2011
2011-10-01 152,869,909.81 10/1/2011
2011-10-02 132,970,182.06 10/2/2011
2011-10-03 155,554,535.12 10/3/2011
2011-10-04 154,736,571.60 10/4/2011
2011-10-05 161,358,897.78 10/5/2011
2011-10-06 162,721,141.85 10/6/2011
2011-10-07 164,405,285.31 10/7/2011
2011-10-08 155,738,846.66 10/8/2011
2011-10-09 137,561,887.83 10/9/2011
2011-10-10 159,730,986.95 10/10/2011
2011-10-11 164,181,040.76 10/11/2011
2011-10-12 165,189,801.29 10/12/2011
2011-10-13 162,083,884.32 10/13/2011
2011-10-14 152,619,015.56 10/14/2011
2011-10-15 143,763,349.05 10/15/2011
2011-10-16 122,643,401.17 10/16/2011
2011-10-17 121,478,937.58 10/17/2011
2011-10-18 144,214,649.25 10/18/2011
2011-10-19 137,481,784.28 10/19/2011
2011-10-20 142,283,341.55 10/20/2011
2011-10-21 144,695,811.49 10/21/2011
2011-10-22 140,588,622.65 10/22/2011
2011-10-23 124,939,880.67 10/23/2011
2011-10-24 144,451,469.64 10/24/2011
2011-10-25 144,420,352.81 10/25/2011
2011-10-26 150,229,067.36 10/26/2011
2011-10-27 153,820,967.47 10/27/2011
2011-10-28 151,632,822.31 10/28/2011
2011-10-29 154,202,739.85 10/29/2011
2011-10-30 132,927,098.89 10/30/2011
2011-10-31 137,704,184.76 10/31/2011
2011-11-01 162,252,910.81 11/1/2011
2011-11-02 164,578,041.61 11/2/2011
2011-11-03 166,555,656.47 11/3/2011
2011-11-04 165,914,018.51 11/4/2011
2011-11-05 158,930,557.16 11/5/2011
2011-11-06 140,887,854.53 11/6/2011
2011-11-07 144,418,761.66 11/7/2011
2011-11-08 165,738,740.57 11/8/2011
2011-11-09 166,620,853.92 11/9/2011
2011-11-10 167,304,410.48 11/10/2011
2011-11-11 166,853,208.44 11/11/2011
2011-11-12 155,870,718.91 11/12/2011
2011-11-13 136,459,815.01 11/13/2011
2011-11-14 141,971,735.19 11/14/2011
2011-11-15 163,899,582.55 11/15/2011
2011-11-16 165,619,512.47 11/16/2011
2011-11-17 166,245,544.07 11/17/2011
2011-11-18 164,919,399.94 11/18/2011
2011-11-19 155,999,402.70 11/19/2011
2011-11-20 140,138,047.55 11/20/2011
2011-11-21 165,368,995.49 11/21/2011
2011-11-22 167,768,909.75 11/22/2011
2011-11-23 167,504,500.04 11/23/2011
2011-11-24 166,782,852.44 11/24/2011
2011-11-25 167,732,396.58 11/25/2011
2011-11-26 159,820,709.07 11/26/2011
2011-11-27 141,977,981.76 11/27/2011
2011-11-28 165,320,476.21 11/28/2011
2011-11-29 165,101,627.42 11/29/2011
2011-11-30 162,266,641.80 11/30/2011
2011-12-01 163,515,831.64 12/1/2011
2011-12-02 170,081,926.87 12/2/2011
2011-12-03 162,251,091.89 12/3/2011
2011-12-04 150,197,026.15 12/4/2011
2011-12-05 173,213,580.20 12/5/2011
2011-12-06 176,236,602.66 12/6/2011
2011-12-07 175,018,209.76 12/7/2011
2011-12-08 155,978,884.88 12/8/2011
2011-12-09 174,732,440.17 12/9/2011
2011-12-10 169,618,222.13 12/10/2011
2011-12-11 154,312,087.06 12/11/2011
2011-12-12 172,794,874.80 12/12/2011
2011-12-13 177,988,651.03 12/13/2011
2011-12-14 168,582,178.98 12/14/2011
2011-12-15 165,840,709.65 12/15/2011
2011-12-16 164,311,842.25 12/16/2011
2011-12-17 153,405,205.99 12/17/2011
2011-12-18 140,895,667.05 12/18/2011
2011-12-19 164,428,230.89 12/19/2011
2011-12-20 166,567,090.24 12/20/2011
2011-12-21 167,322,715.54 12/21/2011
2011-12-22 167,733,400.87 12/22/2011
2011-12-23 163,969,819.39 12/23/2011
2011-12-24 146,323,715.81 12/24/2011
2011-12-25 127,663,937.40 12/25/2011
2011-12-26 157,265,581.77 12/26/2011
2011-12-27 160,920,510.91 12/27/2011
2011-12-28 162,818,727.00 12/28/2011
2011-12-29 161,129,274.81 12/29/2011
2011-12-30 156,580,651.71 12/30/2011
2011-12-31 142,112,767.64 12/31/2011
2012-01-01 122,915,475.53 1/1/2012
2012-01-02 147,001,748.39 1/2/2012
2012-01-03 155,067,574.57 1/3/2012
2012-01-04 156,470,373.83 1/4/2012
2012-01-05 157,082,320.80 1/5/2012
2012-01-06 157,353,875.10 1/6/2012
2012-01-07 151,756,227.04 1/7/2012
2012-01-08 135,236,552.50 1/8/2012
2012-01-09 136,928,020.55 1/9/2012
2012-01-10 160,076,239.31 1/10/2012
2012-01-11 163,860,242.36 1/11/2012
2012-01-12 165,183,276.32 1/12/2012
2012-01-13 165,450,726.75 1/13/2012
2012-01-14 157,382,064.90 1/14/2012
2012-01-15 139,200,665.92 1/15/2012
2012-01-16 162,822,585.33 1/16/2012
2012-01-17 166,516,108.83 1/17/2012
2012-01-18 163,535,215.97 1/18/2012
2012-01-19 163,241,349.10 1/19/2012
2012-01-20 162,407,035.56 1/20/2012
2012-01-21 153,121,376.00 1/21/2012
2012-01-22 136,110,258.32 1/22/2012
2012-01-23 160,645,976.77 1/23/2012
2012-01-24 161,701,762.27 1/24/2012
2012-01-25 162,763,953.08 1/25/2012
2012-01-26 162,291,060.98 1/26/2012
2012-01-27 163,716,283.25 1/27/2012
2012-01-28 154,955,828.25 1/28/2012
2012-01-29 138,420,428.71 1/29/2012
2012-01-30 161,108,121.35 1/30/2012
2012-01-31 162,591,561.24 1/31/2012
2012-02-01 161,879,905.32 2/1/2012
2012-02-02 163,445,177.40 2/2/2012
2012-02-03 163,377,585.83 2/3/2012
2012-02-04 155,254,555.86 2/4/2012
2012-02-05 137,545,567.54 2/5/2012
2012-02-06 161,905,140.46 2/6/2012
2012-02-07 163,738,091.50 2/7/2012
2012-02-08 164,102,314.20 2/8/2012
2012-02-09 163,743,659.18 2/9/2012
2012-02-10 164,177,390.00 2/10/2012
2012-02-11 155,541,269.73 2/11/2012
2012-02-12 138,253,340.86 2/12/2012
2012-02-13 161,858,959.69 2/13/2012
2012-02-14 163,229,496.61 2/14/2012
2012-02-15 163,792,298.98 2/15/2012
2012-02-16 164,841,772.39 2/16/2012
2012-02-17 164,252,442.99 2/17/2012
2012-02-18 154,953,970.24 2/18/2012
2012-02-19 136,900,323.80 2/19/2012
2012-02-20 160,376,558.97 2/20/2012
2012-02-21 164,523,600.75 2/21/2012
2012-02-22 165,937,525.52 2/22/2012
2012-02-23 166,275,103.98 2/23/2012
2012-02-24 168,199,734.04 2/24/2012
2012-02-25 159,305,769.81 2/25/2012
2012-02-26 142,220,370.27 2/26/2012
2012-02-27 165,743,441.87 2/27/2012
2012-02-28 168,249,200.38 2/28/2012
2012-02-29 168,074,929.19 2/29/2012
2012-03-01 168,434,520.57 3/1/2012
2012-03-02 169,306,550.94 3/2/2012
2012-03-03 160,191,147.76 3/3/2012
2012-03-04 143,162,261.97 3/4/2012
2012-03-05 166,458,006.96 3/5/2012
2012-03-06 168,612,700.66 3/6/2012
2012-03-07 169,965,913.91 3/7/2012
2012-03-08 168,965,835.62 3/8/2012
2012-03-09 169,862,542.80 3/9/2012
2012-03-10 159,310,321.67 3/10/2012
2012-03-11 141,849,411.37 3/11/2012
2012-03-12 166,351,945.85 3/12/2012
2012-03-13 166,949,629.31 3/13/2012
2012-03-14 167,988,178.98 3/14/2012
2012-03-15 170,745,614.41 3/15/2012
2012-03-16 170,315,893.91 3/16/2012
2012-03-17 159,077,467.75 3/17/2012
2012-03-18 140,108,349.13 3/18/2012
2012-03-19 141,976,429.39 3/19/2012
2012-03-20 164,606,426.20 3/20/2012
2012-03-21 166,866,810.72 3/21/2012
2012-03-22 166,000,043.29 3/22/2012
2012-03-23 167,444,946.96 3/23/2012
2012-03-24 158,597,106.17 3/24/2012
2012-03-25 140,894,300.12 3/25/2012
2012-03-26 165,078,246.12 3/26/2012
2012-03-27 167,389,637.97 3/27/2012
2012-03-28 167,997,677.94 3/28/2012
2012-03-29 169,581,757.42 3/29/2012
2012-03-30 169,391,567.44 3/30/2012
2012-03-31 160,381,100.52 3/31/2012
2012-04-01 143,510,836.80 4/1/2012
2012-04-02 165,027,022.60 4/2/2012
2012-04-03 164,310,509.58 4/3/2012
2012-04-04 161,634,861.39 4/4/2012
2012-04-05 136,211,264.73 4/5/2012
2012-04-06 125,412,417.69 4/6/2012
2012-04-07 139,125,059.29 4/7/2012
2012-04-08 134,606,795.44 4/8/2012
2012-04-09 161,622,413.55 4/9/2012
2012-04-10 166,388,128.20 4/10/2012
2012-04-11 166,317,792.08 4/11/2012
2012-04-12 164,413,180.78 4/12/2012
2012-04-13 165,460,535.66 4/13/2012
2012-04-14 157,025,954.10 4/14/2012
2012-04-15 140,700,688.25 4/15/2012
2012-04-16 165,006,532.67 4/16/2012
2012-04-17 166,766,754.14 4/17/2012
2012-04-18 166,198,078.43 4/18/2012
2012-04-19 166,392,285.69 4/19/2012
2012-04-20 167,799,172.30 4/20/2012
2012-04-21 158,018,155.79 4/21/2012
2012-04-22 142,231,290.76 4/22/2012
2012-04-23 165,001,712.45 4/23/2012
2012-04-24 167,731,855.58 4/24/2012
2012-04-25 168,494,406.30 4/25/2012
2012-04-26 169,588,464.95 4/26/2012
2012-04-27 168,277,560.14 4/27/2012
2012-04-28 158,295,279.26 4/28/2012
2012-04-29 140,366,259.86 4/29/2012
2012-04-30 162,755,079.39 4/30/2012
2012-05-01 140,228,511.05 5/1/2012
2012-05-02 161,465,707.93 5/2/2012
2012-05-03 166,454,790.79 5/3/2012
2012-05-04 164,157,851.32 5/4/2012
2012-05-05 155,424,223.02 5/5/2012
2012-05-06 140,650,213.52 5/6/2012
2012-05-07 163,035,652.66 5/7/2012
2012-05-08 167,131,786.95 5/8/2012
2012-05-09 168,365,171.02 5/9/2012
2012-05-10 170,119,208.49 5/10/2012
2012-05-11 170,283,892.63 5/11/2012
2012-05-12 159,873,247.33 5/12/2012
2012-05-13 139,210,226.56 5/13/2012
2012-05-14 165,239,834.24 5/14/2012
2012-05-15 169,654,163.34 5/15/2012
2012-05-16 172,425,442.24 5/16/2012
2012-05-17 172,120,498.65 5/17/2012
2012-05-18 172,031,176.63 5/18/2012
2012-05-19 160,323,282.94 5/19/2012
2012-05-20 138,378,909.33 5/20/2012
2012-05-21 143,116,303.57 5/21/2012
2012-05-22 167,524,843.59 5/22/2012
2012-05-23 170,318,121.80 5/23/2012
2012-05-24 172,556,063.29 5/24/2012
2012-05-25 171,402,496.07 5/25/2012
2012-05-26 160,931,650.75 5/26/2012
2012-05-27 144,649,879.66 5/27/2012
2012-05-28 170,020,895.38 5/28/2012
2012-05-29 172,325,356.01 5/29/2012
2012-05-30 171,356,395.38 5/30/2012
2012-05-31 171,932,946.52 5/31/2012
2012-06-01 169,770,831.63 6/1/2012
2012-06-02 161,367,845.83 6/2/2012
2012-06-03 144,763,123.01 6/3/2012
2012-06-04 169,474,785.84 6/4/2012
2012-06-05 172,352,811.01 6/5/2012
2012-06-06 175,148,056.87 6/6/2012
2012-06-07 176,178,713.97 6/7/2012
2012-06-08 173,478,988.27 6/8/2012
2012-06-09 164,206,744.20 6/9/2012
2012-06-10 146,152,737.63 6/10/2012
2012-06-11 147,622,880.56 6/11/2012
2012-06-12 167,026,504.30 6/12/2012
2012-06-13 169,626,032.61 6/13/2012
2012-06-14 169,565,518.77 6/14/2012
2012-06-15 170,789,494.55 6/15/2012
2012-06-16 157,340,491.78 6/16/2012
2012-06-17 136,152,949.30 6/17/2012
2012-06-18 142,981,709.28 6/18/2012
2012-06-19 169,246,137.66 6/19/2012
2012-06-20 171,532,141.16 6/20/2012
2012-06-21 167,851,917.29 6/21/2012
2012-06-22 170,393,532.75 6/22/2012
2012-06-23 161,300,492.14 6/23/2012
2012-06-24 141,755,354.49 6/24/2012
2012-06-25 165,709,714.27 6/25/2012
2012-06-26 167,431,624.20 6/26/2012
2012-06-27 168,485,307.75 6/27/2012
2012-06-28 170,188,646.50 6/28/2012
2012-06-29 169,236,924.56 6/29/2012
2012-06-30 156,568,366.89 6/30/2012
2012-07-01 136,080,664.18 7/1/2012
2012-07-02 140,482,729.03 7/2/2012
2012-07-03 165,241,379.01 7/3/2012
2012-07-04 167,187,023.87 7/4/2012
2012-07-05 169,377,152.45 7/5/2012
2012-07-06 168,755,192.47 7/6/2012
2012-07-07 159,876,279.82 7/7/2012
2012-07-08 142,445,621.79 7/8/2012
2012-07-09 168,619,339.77 7/9/2012
2012-07-10 172,871,447.18 7/10/2012
2012-07-11 170,460,761.32 7/11/2012
2012-07-12 170,291,402.46 7/12/2012
2012-07-13 168,538,432.51 7/13/2012
2012-07-14 157,148,545.23 7/14/2012
2012-07-15 140,602,486.48 7/15/2012
2012-07-16 166,369,335.03 7/16/2012
2012-07-17 171,167,672.64 7/17/2012
2012-07-18 169,206,431.64 7/18/2012
2012-07-19 171,323,080.80 7/19/2012
2012-07-20 152,193,842.26 7/20/2012
2012-07-21 155,624,136.43 7/21/2012
2012-07-22 142,735,891.33 7/22/2012
2012-07-23 169,415,276.66 7/23/2012
2012-07-24 169,969,584.33 7/24/2012
2012-07-25 173,818,197.36 7/25/2012
2012-07-26 174,179,467.28 7/26/2012
2012-07-27 174,340,380.00 7/27/2012
2012-07-28 163,919,009.82 7/28/2012
2012-07-29 146,001,870.73 7/29/2012
2012-07-30 167,167,364.81 7/30/2012
2012-07-31 168,568,350.48 7/31/2012
2012-08-01 167,821,995.09 8/1/2012
2012-08-02 170,028,412.89 8/2/2012
2012-08-03 171,063,070.23 8/3/2012
2012-08-04 161,738,070.98 8/4/2012
2012-08-05 142,490,233.35 8/5/2012
2012-08-06 164,215,826.99 8/6/2012
2012-08-07 150,922,547.05 8/7/2012
2012-08-08 172,075,287.36 8/8/2012
2012-08-09 171,530,981.04 8/9/2012
2012-08-10 173,520,009.95 8/10/2012
2012-08-11 163,712,750.10 8/11/2012
2012-08-12 146,248,719.31 8/12/2012
2012-08-13 168,209,000.69 8/13/2012
2012-08-14 167,478,024.84 8/14/2012
2012-08-15 169,360,998.85 8/15/2012
2012-08-16 171,219,036.17 8/16/2012
2012-08-17 169,560,461.21 8/17/2012
2012-08-18 158,447,176.05 8/18/2012
2012-08-19 142,382,621.46 8/19/2012
2012-08-20 143,649,097.89 8/20/2012
2012-08-21 169,661,646.41 8/21/2012
2012-08-22 173,490,880.73 8/22/2012
2012-08-23 171,791,876.96 8/23/2012
2012-08-24 171,613,159.18 8/24/2012
2012-08-25 162,586,046.89 8/25/2012
2012-08-26 144,494,542.56 8/26/2012
2012-08-27 170,192,039.39 8/27/2012
2012-08-28 173,043,302.93 8/28/2012
2012-08-29 175,611,947.52 8/29/2012
2012-08-30 173,541,583.97 8/30/2012
2012-08-31 172,609,656.28 8/31/2012
2012-09-01 161,833,908.39 9/1/2012
2012-09-02 144,788,563.83 9/2/2012
2012-09-03 169,551,229.12 9/3/2012
2012-09-04 171,251,308.40 9/4/2012
2012-09-05 171,274,288.99 9/5/2012
2012-09-06 173,433,554.15 9/6/2012
2012-09-07 177,314,197.67 9/7/2012
2012-09-08 165,184,763.61 9/8/2012
2012-09-09 146,537,969.61 9/9/2012
2012-09-10 173,603,903.05 9/10/2012
2012-09-11 175,039,615.15 9/11/2012
2012-09-12 175,599,672.67 9/12/2012
2012-09-13 174,474,233.97 9/13/2012
2012-09-14 175,022,835.17 9/14/2012
2012-09-15 167,007,200.29 9/15/2012
2012-09-16 147,543,682.54 9/16/2012
2012-09-17 170,409,535.36 9/17/2012
2012-09-18 173,582,264.39 9/18/2012
2012-09-19 176,375,318.02 9/19/2012
2012-09-20 177,121,816.70 9/20/2012
2012-09-21 176,736,388.60 9/21/2012
2012-09-22 163,797,393.37 9/22/2012
2012-09-23 147,394,088.92 9/23/2012
2012-09-24 170,124,375.83 9/24/2012
2012-09-25 170,395,244.40 9/25/2012
2012-09-26 173,351,446.85 9/26/2012
2012-09-27 173,693,088.05 9/27/2012
2012-09-28 173,367,928.23 9/28/2012
2012-09-29 163,692,289.70 9/29/2012
2012-09-30 145,112,293.83 9/30/2012
2012-10-01 170,473,287.35 10/1/2012
2012-10-02 173,003,804.89 10/2/2012
2012-10-03 174,590,645.36 10/3/2012
2012-10-04 174,772,845.38 10/4/2012
2012-10-05 170,877,294.15 10/5/2012
2012-10-06 159,682,768.31 10/6/2012
2012-10-07 142,200,809.80 10/7/2012
2012-10-08 165,921,964.79 10/8/2012
2012-10-09 169,815,142.82 10/9/2012
2012-10-10 170,712,515.02 10/10/2012
2012-10-11 172,562,688.82 10/11/2012
2012-10-12 172,946,973.00 10/12/2012
2012-10-13 160,535,164.20 10/13/2012
2012-10-14 140,405,490.01 10/14/2012
2012-10-15 143,527,078.98 10/15/2012
2012-10-16 165,787,169.18 10/16/2012
2012-10-17 166,149,968.92 10/17/2012
2012-10-18 165,674,090.26 10/18/2012
2012-10-19 164,320,905.55 10/19/2012
2012-10-20 156,748,055.83 10/20/2012
2012-10-21 140,793,040.42 10/21/2012
2012-10-22 164,332,314.70 10/22/2012
2012-10-23 165,824,771.36 10/23/2012
2012-10-24 167,092,133.11 10/24/2012
2012-10-25 167,889,950.23 10/25/2012
2012-10-26 169,643,342.49 10/26/2012
2012-10-27 161,991,741.30 10/27/2012
2012-10-28 145,798,865.50 10/28/2012
2012-10-29 168,624,417.66 10/29/2012
2012-10-30 169,139,280.07 10/30/2012
2012-10-31 167,686,666.01 10/31/2012
2012-11-01 170,889,141.22 11/1/2012
2012-11-02 171,656,011.19 11/2/2012
2012-11-03 162,798,323.50 11/3/2012
2012-11-04 144,493,981.36 11/4/2012
2012-11-05 146,643,048.27 11/5/2012
2012-11-06 170,062,101.57 11/6/2012
2012-11-07 172,292,102.64 11/7/2012
2012-11-08 172,711,080.41 11/8/2012
2012-11-09 174,039,764.47 11/9/2012
2012-11-10 165,360,546.94 11/10/2012
2012-11-11 145,540,899.33 11/11/2012
2012-11-12 147,854,396.71 11/12/2012
2012-11-13 170,857,678.29 11/13/2012
2012-11-14 173,628,976.40 11/14/2012
2012-11-15 172,044,315.73 11/15/2012
2012-11-16 171,432,514.37 11/16/2012
2012-11-17 162,150,678.41 11/17/2012
2012-11-18 144,279,409.15 11/18/2012
2012-11-19 170,897,212.89 11/19/2012
2012-11-20 174,444,718.69 11/20/2012
2012-11-21 173,052,349.21 11/21/2012
2012-11-22 172,339,873.14 11/22/2012
2012-11-23 171,273,420.94 11/23/2012
2012-11-24 162,447,935.59 11/24/2012
2012-11-25 147,152,074.81 11/25/2012
2012-11-26 171,858,575.97 11/26/2012
2012-11-27 174,831,050.39 11/27/2012
2012-11-28 174,496,698.31 11/28/2012
2012-11-29 174,588,750.24 11/29/2012
2012-11-30 173,499,827.83 11/30/2012
2012-12-01 161,041,685.11 12/1/2012
2012-12-02 144,726,503.24 12/2/2012
2012-12-03 168,879,391.96 12/3/2012
2012-12-04 173,531,692.53 12/4/2012
2012-12-05 173,777,462.15 12/5/2012
2012-12-06 175,067,246.27 12/6/2012
2012-12-07 172,670,560.10 12/7/2012
2012-12-08 154,077,177.48 12/8/2012
2012-12-09 150,220,936.19 12/9/2012
2012-12-10 175,324,637.50 12/10/2012
2012-12-11 178,027,016.24 12/11/2012
2012-12-12 177,615,364.35 12/12/2012
2012-12-13 175,936,493.58 12/13/2012
2012-12-14 172,583,970.42 12/14/2012
2012-12-15 161,337,927.57 12/15/2012
2012-12-16 147,594,546.47 12/16/2012
2012-12-17 169,756,938.05 12/17/2012
2012-12-18 170,427,462.91 12/18/2012
2012-12-19 173,748,547.91 12/19/2012
2012-12-20 173,399,231.25 12/20/2012
2012-12-21 170,600,468.62 12/21/2012
2012-12-22 160,288,837.85 12/22/2012
2012-12-23 145,036,064.01 12/23/2012
2012-12-24 147,565,944.88 12/24/2012
2012-12-25 131,777,093.53 12/25/2012
2012-12-26 160,614,844.71 12/26/2012
2012-12-27 162,983,724.02 12/27/2012
2012-12-28 163,891,761.30 12/28/2012
2012-12-29 155,519,127.70 12/29/2012
2012-12-30 143,156,920.26 12/30/2012
2012-12-31 143,094,810.76 12/31/2012
2013-01-01 125,699,526.59 1/1/2013
2013-01-02 151,121,722.99 1/2/2013
2013-01-03 159,894,472.30 1/3/2013
2013-01-04 162,060,675.55 1/4/2013
2013-01-05 155,376,640.39 1/5/2013
2013-01-06 140,617,215.46 1/6/2013
2013-01-07 141,644,440.93 1/7/2013
2013-01-08 163,377,986.19 1/8/2013
2013-01-09 166,924,031.90 1/9/2013
2013-01-10 168,636,767.25 1/10/2013
2013-01-11 169,499,111.32 1/11/2013
2013-01-12 160,009,891.98 1/12/2013
2013-01-13 143,688,119.23 1/13/2013
2013-01-14 166,195,575.82 1/14/2013
2013-01-15 168,798,205.48 1/15/2013
2013-01-16 169,999,205.02 1/16/2013
2013-01-17 171,355,809.62 1/17/2013
2013-01-18 170,832,762.88 1/18/2013
2013-01-19 160,644,666.94 1/19/2013
2013-01-20 145,194,589.40 1/20/2013
2013-01-21 170,498,489.89 1/21/2013
2013-01-22 172,892,638.55 1/22/2013
2013-01-23 173,464,150.68 1/23/2013
2013-01-24 171,964,222.89 1/24/2013
2013-01-25 172,185,103.74 1/25/2013
2013-01-26 162,587,559.41 1/26/2013
2013-01-27 146,446,067.20 1/27/2013
2013-01-28 171,099,196.74 1/28/2013
2013-01-29 173,951,457.16 1/29/2013
2013-01-30 173,810,564.86 1/30/2013
2013-01-31 174,731,582.16 1/31/2013
2013-02-01 172,440,864.92 2/1/2013
2013-02-02 161,049,767.63 2/2/2013
2013-02-03 143,817,482.79 2/3/2013
2013-02-04 167,757,195.73 2/4/2013
2013-02-05 169,502,201.58 2/5/2013
2013-02-06 171,315,724.25 2/6/2013
2013-02-07 170,660,246.34 2/7/2013
2013-02-08 170,722,601.56 2/8/2013
2013-02-09 157,265,050.42 2/9/2013
2013-02-10 140,528,934.22 2/10/2013
2013-02-11 164,514,773.42 2/11/2013
2013-02-12 165,800,138.81 2/12/2013
2013-02-13 167,776,146.18 2/13/2013
2013-02-14 170,465,327.49 2/14/2013
2013-02-15 171,650,480.72 2/15/2013
2013-02-16 162,466,999.42 2/16/2013
2013-02-17 142,897,477.96 2/17/2013
2013-02-18 164,002,908.33 2/18/2013
2013-02-19 168,540,542.99 2/19/2013
2013-02-20 171,847,182.11 2/20/2013
2013-02-21 171,106,996.53 2/21/2013
2013-02-22 171,688,407.23 2/22/2013
2013-02-23 161,634,981.72 2/23/2013
2013-02-24 143,086,172.92 2/24/2013
2013-02-25 169,332,387.68 2/25/2013
2013-02-26 173,233,910.41 2/26/2013
2013-02-27 173,437,214.58 2/27/2013
2013-02-28 171,143,685.24 2/28/2013
2013-03-01 168,423,820.32 3/1/2013
2013-03-02 159,690,516.57 3/2/2013
2013-03-03 143,194,165.29 3/3/2013
2013-03-04 166,302,802.16 3/4/2013
2013-03-05 172,929,396.33 3/5/2013
2013-03-06 174,869,071.27 3/6/2013
2013-03-07 174,571,389.94 3/7/2013
2013-03-08 175,642,498.37 3/8/2013
2013-03-09 166,167,967.35 3/9/2013
2013-03-10 147,496,330.80 3/10/2013
2013-03-11 170,075,290.99 3/11/2013
2013-03-12 173,497,095.02 3/12/2013
2013-03-13 173,138,030.13 3/13/2013
2013-03-14 173,251,824.27 3/14/2013
2013-03-15 170,099,855.49 3/15/2013
2013-03-16 162,147,566.24 3/16/2013
2013-03-17 146,381,181.64 3/17/2013
2013-03-18 169,488,169.59 3/18/2013
2013-03-19 173,508,687.07 3/19/2013
2013-03-20 173,957,146.19 3/20/2013
2013-03-21 172,998,941.57 3/21/2013
2013-03-22 173,086,513.33 3/22/2013
2013-03-23 163,195,888.35 3/23/2013
2013-03-24 147,238,685.90 3/24/2013
2013-03-25 150,691,348.59 3/25/2013
2013-03-26 166,409,442.49 3/26/2013
2013-03-27 163,426,221.89 3/27/2013
2013-03-28 141,531,681.36 3/28/2013
2013-03-29 132,093,047.17 3/29/2013
2013-03-30 145,188,407.59 3/30/2013
2013-03-31 142,343,832.59 3/31/2013
2013-04-01 172,764,345.62 4/1/2013
2013-04-02 174,496,028.36 4/2/2013
2013-04-03 175,966,535.92 4/3/2013
2013-04-04 177,024,780.40 4/4/2013
2013-04-05 176,362,327.06 4/5/2013
2013-04-06 167,871,008.97 4/6/2013
2013-04-07 151,260,937.11 4/7/2013
2013-04-08 175,596,916.87 4/8/2013
2013-04-09 177,007,581.13 4/9/2013
2013-04-10 176,445,460.92 4/10/2013
2013-04-11 177,267,883.46 4/11/2013
2013-04-12 178,735,571.03 4/12/2013
2013-04-13 170,010,420.52 4/13/2013
2013-04-14 151,387,957.06 4/14/2013
2013-04-15 174,982,069.70 4/15/2013
2013-04-16 178,212,565.56 4/16/2013
2013-04-17 177,019,819.62 4/17/2013
2013-04-18 176,048,662.46 4/18/2013
2013-04-19 172,655,628.50 4/19/2013
2013-04-20 163,273,348.13 4/20/2013
2013-04-21 145,056,896.20 4/21/2013
2013-04-22 170,621,494.39 4/22/2013
2013-04-23 172,641,437.62 4/23/2013
2013-04-24 173,806,015.18 4/24/2013
2013-04-25 174,992,297.73 4/25/2013
2013-04-26 173,785,817.08 4/26/2013
2013-04-27 162,975,513.05 4/27/2013
2013-04-28 146,016,589.80 4/28/2013
2013-04-29 169,646,400.63 4/29/2013
2013-04-30 172,288,735.12 4/30/2013
2013-05-01 150,217,232.72 5/1/2013
2013-05-02 167,217,949.73 5/2/2013
2013-05-03 170,177,813.70 5/3/2013
2013-05-04 162,972,688.00 5/4/2013
2013-05-05 143,828,865.80 5/5/2013
2013-05-06 168,579,985.46 5/6/2013
2013-05-07 169,581,323.69 5/7/2013
2013-05-08 173,627,454.05 5/8/2013
2013-05-09 173,730,558.85 5/9/2013
2013-05-10 173,280,917.55 5/10/2013
2013-05-11 165,202,173.80 5/11/2013
2013-05-12 143,612,924.72 5/12/2013
2013-05-13 149,656,038.81 5/13/2013
2013-05-14 174,046,375.03 5/14/2013
2013-05-15 174,993,558.23 5/15/2013
2013-05-16 175,223,894.12 5/16/2013
2013-05-17 175,132,309.74 5/17/2013
2013-05-18 167,563,649.67 5/18/2013
2013-05-19 148,667,229.88 5/19/2013
2013-05-20 171,316,851.30 5/20/2013
2013-05-21 172,085,068.38 5/21/2013
2013-05-22 172,144,186.00 5/22/2013
2013-05-23 171,911,879.57 5/23/2013
2013-05-24 172,996,142.45 5/24/2013
2013-05-25 166,740,389.62 5/25/2013
2013-05-26 148,727,000.16 5/26/2013
2013-05-27 170,951,412.17 5/27/2013
2013-05-28 173,939,795.93 5/28/2013
2013-05-29 170,812,924.23 5/29/2013
2013-05-30 173,316,421.47 5/30/2013
2013-05-31 171,092,687.52 5/31/2013
2013-06-01 159,906,282.25 6/1/2013
2013-06-02 145,575,492.69 6/2/2013
2013-06-03 148,328,823.02 6/3/2013
2013-06-04 172,445,640.93 6/4/2013
2013-06-05 171,256,538.50 6/5/2013
2013-06-06 173,205,333.72 6/6/2013
2013-06-07 175,533,224.78 6/7/2013
2013-06-08 167,109,844.96 6/8/2013
2013-06-09 146,870,125.44 6/9/2013
2013-06-10 150,400,775.80 6/10/2013
2013-06-11 170,714,652.32 6/11/2013
2013-06-12 171,493,240.30 6/12/2013
2013-06-13 173,830,508.20 6/13/2013
2013-06-14 173,073,326.55 6/14/2013
2013-06-15 163,131,123.22 6/15/2013
2013-06-16 145,854,614.30 6/16/2013
2013-06-17 172,690,461.31 6/17/2013
2013-06-18 176,795,121.61 6/18/2013
2013-06-19 174,219,062.87 6/19/2013
2013-06-20 174,228,761.10 6/20/2013
2013-06-21 174,522,626.55 6/21/2013
2013-06-22 165,893,299.93 6/22/2013
2013-06-23 147,778,065.70 6/23/2013
2013-06-24 169,908,835.87 6/24/2013
2013-06-25 172,043,744.24 6/25/2013
2013-06-26 174,344,238.18 6/26/2013
2013-06-27 175,128,766.67 6/27/2013
2013-06-28 169,537,215.08 6/28/2013
2013-06-29 158,346,983.75 6/29/2013
2013-06-30 140,846,064.19 6/30/2013
2013-07-01 140,506,915.14 7/1/2013
2013-07-02 164,313,312.62 7/2/2013
2013-07-03 172,412,056.78 7/3/2013
2013-07-04 175,100,248.33 7/4/2013
2013-07-05 173,883,870.23 7/5/2013
2013-07-06 164,380,973.75 7/6/2013
2013-07-07 147,571,049.28 7/7/2013
2013-07-08 172,750,608.87 7/8/2013
2013-07-09 172,517,265.38 7/9/2013
2013-07-10 170,209,113.83 7/10/2013
2013-07-11 169,578,028.77 7/11/2013
2013-07-12 172,570,140.93 7/12/2013
2013-07-13 164,212,625.55 7/13/2013
2013-07-14 148,399,930.21 7/14/2013
2013-07-15 173,827,637.09 7/15/2013
2013-07-16 176,069,387.31 7/16/2013
2013-07-17 176,534,021.55 7/17/2013
2013-07-18 176,503,032.47 7/18/2013
2013-07-19 174,409,110.25 7/19/2013
2013-07-20 152,880,822.64 7/20/2013
2013-07-21 146,210,015.32 7/21/2013
2013-07-22 173,349,836.28 7/22/2013
2013-07-23 175,933,600.99 7/23/2013
2013-07-24 178,506,210.01 7/24/2013
2013-07-25 179,268,903.35 7/25/2013
2013-07-26 176,229,196.90 7/26/2013
2013-07-27 164,760,738.17 7/27/2013
2013-07-28 149,639,136.54 7/28/2013
2013-07-29 172,516,923.93 7/29/2013
2013-07-30 174,735,389.04 7/30/2013
2013-07-31 175,720,265.23 7/31/2013
2013-08-01 174,376,949.48 8/1/2013
2013-08-02 174,559,860.89 8/2/2013
2013-08-03 165,868,525.73 8/3/2013
2013-08-04 149,381,924.21 8/4/2013
2013-08-05 175,573,410.32 8/5/2013
2013-08-06 178,577,963.55 8/6/2013
2013-08-07 158,639,181.23 8/7/2013
2013-08-08 173,755,604.81 8/8/2013
2013-08-09 174,073,858.82 8/9/2013
2013-08-10 162,761,727.88 8/10/2013
2013-08-11 144,934,498.07 8/11/2013
2013-08-12 166,974,234.63 8/12/2013
2013-08-13 170,683,632.14 8/13/2013
2013-08-14 174,288,724.25 8/14/2013
2013-08-15 177,302,470.39 8/15/2013
2013-08-16 176,319,210.64 8/16/2013
2013-08-17 166,708,918.63 8/17/2013
2013-08-18 147,596,057.62 8/18/2013
2013-08-19 150,653,835.59 8/19/2013
2013-08-20 173,985,787.98 8/20/2013
2013-08-21 176,472,191.89 8/21/2013
2013-08-22 177,291,611.98 8/22/2013
2013-08-23 177,082,742.92 8/23/2013
2013-08-24 164,790,093.73 8/24/2013
2013-08-25 147,923,976.73 8/25/2013
2013-08-26 170,735,404.07 8/26/2013
2013-08-27 169,559,041.68 8/27/2013
2013-08-28 172,649,806.68 8/28/2013
2013-08-29 171,079,161.96 8/29/2013
2013-08-30 169,134,400.53 8/30/2013
2013-08-31 162,741,293.58 8/31/2013
2013-09-01 144,609,221.61 9/1/2013
2013-09-02 170,868,978.24 9/2/2013
2013-09-03 172,024,861.39 9/3/2013
2013-09-04 173,013,588.49 9/4/2013
2013-09-05 175,583,267.41 9/5/2013
2013-09-06 173,994,684.86 9/6/2013
2013-09-07 164,645,817.62 9/7/2013
2013-09-08 148,957,990.10 9/8/2013
2013-09-09 173,276,038.21 9/9/2013
2013-09-10 175,151,315.34 9/10/2013
2013-09-11 172,526,322.11 9/11/2013
2013-09-12 173,519,331.27 9/12/2013
2013-09-13 175,870,829.43 9/13/2013
2013-09-14 167,014,120.69 9/14/2013
2013-09-15 151,522,570.06 9/15/2013
2013-09-16 175,586,593.98 9/16/2013
2013-09-17 178,043,798.80 9/17/2013
2013-09-18 175,729,293.15 9/18/2013
2013-09-19 173,585,276.41 9/19/2013
2013-09-20 177,776,570.23 9/20/2013
2013-09-21 169,643,610.87 9/21/2013
2013-09-22 152,485,372.06 9/22/2013
2013-09-23 178,527,570.67 9/23/2013
2013-09-24 181,029,476.11 9/24/2013
2013-09-25 181,548,276.26 9/25/2013
2013-09-26 176,675,008.90 9/26/2013
2013-09-27 176,300,109.37 9/27/2013
2013-09-28 162,174,053.65 9/28/2013
2013-09-29 145,170,634.81 9/29/2013
2013-09-30 167,750,172.26 9/30/2013
2013-10-01 170,653,599.45 10/1/2013
2013-10-02 173,140,071.36 10/2/2013
2013-10-03 177,865,752.04 10/3/2013
2013-10-04 171,838,308.30 10/4/2013
2013-10-05 165,308,256.39 10/5/2013
2013-10-06 150,018,763.81 10/6/2013
2013-10-07 173,710,627.73 10/7/2013
2013-10-08 175,300,248.57 10/8/2013
2013-10-09 176,924,546.33 10/9/2013
2013-10-10 178,076,231.00 10/10/2013
2013-10-11 175,430,292.31 10/11/2013
2013-10-12 165,970,696.82 10/12/2013
2013-10-13 145,779,923.71 10/13/2013
2013-10-14 148,363,898.24 10/14/2013
2013-10-15 170,962,434.38 10/15/2013
2013-10-16 169,418,459.82 10/16/2013
2013-10-17 169,887,967.08 10/17/2013
2013-10-18 174,985,982.00 10/18/2013
2013-10-19 166,447,746.22 10/19/2013
2013-10-20 149,655,119.96 10/20/2013
2013-10-21 172,479,158.45 10/21/2013
2013-10-22 172,384,907.29 10/22/2013
2013-10-23 176,023,551.12 10/23/2013
2013-10-24 175,455,937.24 10/24/2013
2013-10-25 177,080,788.63 10/25/2013
2013-10-26 168,035,615.91 10/26/2013
2013-10-27 151,926,604.80 10/27/2013
2013-10-28 176,222,553.33 10/28/2013
2013-10-29 178,915,966.63 10/29/2013
2013-10-30 177,437,773.63 10/30/2013
2013-10-31 173,347,251.77 10/31/2013
2013-11-01 172,533,310.05 11/1/2013
2013-11-02 163,964,739.84 11/2/2013
2013-11-03 145,209,464.68 11/3/2013
2013-11-04 148,440,661.71 11/4/2013
2013-11-05 171,170,716.20 11/5/2013
2013-11-06 172,689,966.78 11/6/2013
2013-11-07 171,423,253.94 11/7/2013
2013-11-08 173,294,082.22 11/8/2013
2013-11-09 166,186,505.56 11/9/2013
2013-11-10 148,412,504.54 11/10/2013
2013-11-11 153,667,305.00 11/11/2013
2013-11-12 177,852,113.52 11/12/2013
2013-11-13 178,652,886.20 11/13/2013
2013-11-14 179,528,576.80 11/14/2013
2013-11-15 180,676,917.56 11/15/2013
2013-11-16 172,087,626.06 11/16/2013
2013-11-17 155,132,408.84 11/17/2013
2013-11-18 176,917,848.47 11/18/2013
2013-11-19 178,457,603.88 11/19/2013
2013-11-20 176,132,963.73 11/20/2013
2013-11-21 178,380,931.92 11/21/2013
2013-11-22 178,235,003.60 11/22/2013
2013-11-23 169,650,817.38 11/23/2013
2013-11-24 151,052,914.90 11/24/2013
2013-11-25 173,556,648.17 11/25/2013
2013-11-26 177,462,382.74 11/26/2013
2013-11-27 177,091,464.96 11/27/2013
2013-11-28 177,474,911.88 11/28/2013
2013-11-29 176,007,944.75 11/29/2013
2013-11-30 164,354,815.06 11/30/2013
2013-12-01 146,616,623.28 12/1/2013
2013-12-02 170,703,232.56 12/2/2013
2013-12-03 172,922,823.10 12/3/2013
2013-12-04 174,126,649.00 12/4/2013
2013-12-05 178,116,266.50 12/5/2013
2013-12-06 178,262,280.82 12/6/2013
2013-12-07 167,112,311.04 12/7/2013
2013-12-08 149,084,525.45 12/8/2013
2013-12-09 173,740,875.07 12/9/2013
2013-12-10 177,467,332.71 12/10/2013
2013-12-11 179,122,081.40 12/11/2013
2013-12-12 179,855,920.64 12/12/2013
2013-12-13 178,575,630.59 12/13/2013
2013-12-14 168,139,879.71 12/14/2013
2013-12-15 153,782,717.01 12/15/2013
2013-12-16 177,982,489.47 12/16/2013
2013-12-17 179,630,952.97 12/17/2013
2013-12-18 178,914,240.18 12/18/2013
2013-12-19 179,034,495.53 12/19/2013
2013-12-20 176,114,402.57 12/20/2013
2013-12-21 165,970,543.24 12/21/2013
2013-12-22 151,913,729.65 12/22/2013
2013-12-23 167,636,709.01 12/23/2013
2013-12-24 154,775,124.43 12/24/2013
2013-12-25 133,711,566.67 12/25/2013
2013-12-26 162,703,697.09 12/26/2013
2013-12-27 168,428,899.79 12/27/2013
2013-12-28 162,826,415.98 12/28/2013
2013-12-29 151,355,118.31 12/29/2013
2013-12-30 164,875,961.54 12/30/2013
2013-12-31 152,937,083.00 12/31/2013
2014-01-01 129,772,795.67 1/1/2014
2014-01-02 153,474,119.40 1/2/2014
2014-01-03 162,368,017.20 1/3/2014
2014-01-04 157,250,885.00 1/4/2014
2014-01-05 143,641,164.20 1/5/2014
2014-01-06 145,292,689.45 1/6/2014
2014-01-07 163,894,092.20 1/7/2014
2014-01-08 167,057,768.14 1/8/2014
2014-01-09 167,867,003.27 1/9/2014
2014-01-10 168,430,791.35 1/10/2014
2014-01-11 160,746,346.53 1/11/2014
2014-01-12 144,942,035.32 1/12/2014
2014-01-13 169,813,157.92 1/13/2014
2014-01-14 174,587,507.42 1/14/2014
2014-01-15 176,258,228.07 1/15/2014
2014-01-16 176,028,818.17 1/16/2014
2014-01-17 176,599,591.30 1/17/2014
2014-01-18 167,739,673.18 1/18/2014
2014-01-19 150,246,059.42 1/19/2014
2014-01-20 175,795,203.01 1/20/2014
2014-01-21 178,816,925.29 1/21/2014
2014-01-22 178,923,489.08 1/22/2014
2014-01-23 178,295,852.84 1/23/2014
2014-01-24 179,503,443.67 1/24/2014
2014-01-25 169,873,064.36 1/25/2014
2014-01-26 151,410,829.44 1/26/2014
2014-01-27 177,322,495.80 1/27/2014
2014-01-28 181,060,588.98 1/28/2014
2014-01-29 182,280,077.40 1/29/2014
2014-01-30 180,109,070.11 1/30/2014
2014-01-31 177,488,047.15 1/31/2014
2014-02-01 168,147,850.17 2/1/2014
2014-02-02 151,375,306.44 2/2/2014
2014-02-03 176,233,156.31 2/3/2014
2014-02-04 179,248,098.78 2/4/2014
2014-02-05 178,005,504.38 2/5/2014
2014-02-06 177,822,932.13 2/6/2014
2014-02-07 180,011,690.36 2/7/2014
2014-02-08 170,424,751.59 2/8/2014
2014-02-09 153,933,026.75 2/9/2014
2014-02-10 179,279,302.51 2/10/2014
2014-02-11 181,563,387.34 2/11/2014
2014-02-12 182,803,080.67 2/12/2014
2014-02-13 182,208,484.28 2/13/2014
2014-02-14 181,537,012.99 2/14/2014
2014-02-15 173,230,404.59 2/15/2014
2014-02-16 154,276,053.04 2/16/2014
2014-02-17 179,955,261.47 2/17/2014
2014-02-18 180,819,739.49 2/18/2014
2014-02-19 181,011,958.01 2/19/2014
2014-02-20 181,895,706.54 2/20/2014
2014-02-21 180,995,625.63 2/21/2014
2014-02-22 171,442,350.68 2/22/2014
2014-02-23 154,291,972.99 2/23/2014
2014-02-24 178,825,301.14 2/24/2014
2014-02-25 180,764,948.99 2/25/2014
2014-02-26 181,220,247.54 2/26/2014
2014-02-27 181,276,952.30 2/27/2014
2014-02-28 179,478,012.84 2/28/2014
2014-03-01 166,773,539.09 3/1/2014
2014-03-02 147,638,823.56 3/2/2014
2014-03-03 171,371,831.55 3/3/2014
2014-03-04 175,358,494.55 3/4/2014
2014-03-05 179,198,109.05 3/5/2014
2014-03-06 179,449,308.25 3/6/2014
2014-03-07 180,569,056.76 3/7/2014
2014-03-08 169,882,325.14 3/8/2014
2014-03-09 148,175,014.40 3/9/2014
2014-03-10 174,178,103.65 3/10/2014
2014-03-11 178,216,004.68 3/11/2014
2014-03-12 177,269,141.32 3/12/2014
2014-03-13 177,105,396.96 3/13/2014
2014-03-14 177,680,256.64 3/14/2014
2014-03-15 166,453,680.40 3/15/2014
2014-03-16 148,922,227.77 3/16/2014
2014-03-17 176,557,264.03 3/17/2014
2014-03-18 179,405,777.28 3/18/2014
2014-03-19 180,199,848.05 3/19/2014
2014-03-20 181,962,505.74 3/20/2014
2014-03-21 182,395,307.58 3/21/2014
2014-03-22 173,114,062.83 3/22/2014
2014-03-23 152,084,874.15 3/23/2014
2014-03-24 154,670,612.37 3/24/2014
2014-03-25 176,149,918.81 3/25/2014
2014-03-26 179,283,264.31 3/26/2014
2014-03-27 179,592,489.72 3/27/2014
2014-03-28 181,251,038.82 3/28/2014
2014-03-29 172,642,351.14 3/29/2014
2014-03-30 153,129,878.36 3/30/2014
2014-03-31 176,049,489.98 3/31/2014
2014-04-01 178,946,015.69 4/1/2014
2014-04-02 180,436,348.23 4/2/2014
2014-04-03 180,284,096.69 4/3/2014
2014-04-04 181,475,975.88 4/4/2014
2014-04-05 171,547,400.16 4/5/2014
2014-04-06 155,003,214.15 4/6/2014
2014-04-07 178,838,417.01 4/7/2014
2014-04-08 181,873,891.53 4/8/2014
2014-04-09 181,444,024.76 4/9/2014
2014-04-10 181,829,801.23 4/10/2014
2014-04-11 184,165,421.42 4/11/2014
2014-04-12 173,945,045.13 4/12/2014
2014-04-13 156,997,608.00 4/13/2014
2014-04-14 179,171,351.77 4/14/2014
2014-04-15 177,292,817.44 4/15/2014
2014-04-16 171,930,299.02 4/16/2014
2014-04-17 147,125,472.80 4/17/2014
2014-04-18 138,707,478.51 4/18/2014
2014-04-19 152,346,514.18 4/19/2014
2014-04-20 148,792,752.57 4/20/2014
2014-04-21 177,474,313.23 4/21/2014
2014-04-22 179,356,440.98 4/22/2014
2014-04-23 180,673,763.55 4/23/2014
2014-04-24 177,064,346.85 4/24/2014
2014-04-25 181,558,701.96 4/25/2014
2014-04-26 170,191,532.87 4/26/2014
2014-04-27 154,669,023.02 4/27/2014
2014-04-28 181,136,829.25 4/28/2014
2014-04-29 183,275,045.98 4/29/2014
2014-04-30 181,436,137.85 4/30/2014
2014-05-01 158,729,750.04 5/1/2014
2014-05-02 177,248,461.80 5/2/2014
2014-05-03 170,644,459.10 5/3/2014
2014-05-04 153,792,933.62 5/4/2014
2014-05-05 178,891,439.52 5/5/2014
2014-05-06 181,498,356.23 5/6/2014
2014-05-07 179,422,878.61 5/7/2014
2014-05-08 181,280,984.90 5/8/2014
2014-05-09 179,635,031.06 5/9/2014
2014-05-10 170,269,135.86 5/10/2014
2014-05-11 149,810,681.14 5/11/2014
2014-05-12 178,660,235.95 5/12/2014
2014-05-13 182,620,401.46 5/13/2014
2014-05-14 183,411,908.23 5/14/2014
2014-05-15 180,708,775.30 5/15/2014
2014-05-16 180,657,790.22 5/16/2014
2014-05-17 171,541,120.67 5/17/2014
2014-05-18 154,156,773.60 5/18/2014
2014-05-19 178,063,597.40 5/19/2014
2014-05-20 180,011,318.80 5/20/2014
2014-05-21 178,898,425.81 5/21/2014
2014-05-22 181,016,510.10 5/22/2014
2014-05-23 181,202,902.26 5/23/2014
2014-05-24 171,610,851.82 5/24/2014
2014-05-25 154,316,327.36 5/25/2014
2014-05-26 178,853,345.52 5/26/2014
2014-05-27 180,366,587.01 5/27/2014
2014-05-28 180,520,383.47 5/28/2014
2014-05-29 179,984,340.63 5/29/2014
2014-05-30 180,572,407.87 5/30/2014
2014-05-31 172,476,648.71 5/31/2014
2014-06-01 152,855,847.82 6/1/2014
2014-06-02 155,550,252.87 6/2/2014
2014-06-03 180,321,131.62 6/3/2014
2014-06-04 184,124,612.78 6/4/2014
2014-06-05 186,043,545.80 6/5/2014
2014-06-06 186,730,248.33 6/6/2014
2014-06-07 174,724,510.61 6/7/2014
2014-06-08 155,519,223.61 6/8/2014
2014-06-09 182,552,290.88 6/9/2014
2014-06-10 183,760,373.39 6/10/2014
2014-06-11 184,174,864.43 6/11/2014
2014-06-12 187,233,193.40 6/12/2014
2014-06-13 186,921,644.25 6/13/2014
2014-06-14 171,347,114.58 6/14/2014
2014-06-15 153,731,324.86 6/15/2014
2014-06-16 182,214,443.49 6/16/2014
2014-06-17 185,154,155.67 6/17/2014
2014-06-18 185,596,687.39 6/18/2014
2014-06-19 183,862,195.47 6/19/2014
2014-06-20 183,340,710.54 6/20/2014
2014-06-21 173,728,901.10 6/21/2014
2014-06-22 154,021,014.43 6/22/2014
2014-06-23 158,700,715.26 6/23/2014
2014-06-24 179,161,875.47 6/24/2014
2014-06-25 177,460,548.99 6/25/2014
2014-06-26 178,418,194.59 6/26/2014
2014-06-27 178,426,124.55 6/27/2014
2014-06-28 167,107,975.79 6/28/2014
2014-06-29 151,271,646.07 6/29/2014
2014-06-30 154,019,070.78 6/30/2014
2014-07-01 175,442,740.75 7/1/2014
2014-07-02 178,265,505.54 7/2/2014
2014-07-03 182,418,665.80 7/3/2014
2014-07-04 176,020,197.54 7/4/2014
2014-07-05 170,526,327.63 7/5/2014
2014-07-06 153,290,172.46 7/6/2014
2014-07-07 178,272,096.06 7/7/2014
2014-07-08 181,738,441.97 7/8/2014
2014-07-09 182,840,824.24 7/9/2014
2014-07-10 180,702,044.10 7/10/2014
2014-07-11 181,924,679.04 7/11/2014
2014-07-12 174,068,122.15 7/12/2014
2014-07-13 156,912,737.18 7/13/2014
2014-07-14 180,169,925.49 7/14/2014
2014-07-15 181,615,933.64 7/15/2014
2014-07-16 182,471,887.00 7/16/2014
2014-07-17 184,415,930.55 7/17/2014
2014-07-18 185,241,856.35 7/18/2014
2014-07-19 175,860,852.71 7/19/2014
2014-07-20 156,374,727.79 7/20/2014
2014-07-21 180,146,948.36 7/21/2014
2014-07-22 186,606,508.94 7/22/2014
2014-07-23 187,802,674.79 7/23/2014
2014-07-24 187,734,524.63 7/24/2014
2014-07-25 187,459,819.68 7/25/2014
2014-07-26 175,855,012.11 7/26/2014
2014-07-27 153,964,431.41 7/27/2014
2014-07-28 182,251,942.05 7/28/2014
2014-07-29 185,220,133.15 7/29/2014
2014-07-30 183,460,413.99 7/30/2014
2014-07-31 184,514,451.39 7/31/2014
2014-08-01 183,781,388.02 8/1/2014
2014-08-02 170,708,860.72 8/2/2014
2014-08-03 151,065,192.75 8/3/2014
2014-08-04 178,198,202.86 8/4/2014
2014-08-05 181,995,913.08 8/5/2014
2014-08-06 182,102,594.35 8/6/2014
2014-08-07 161,041,243.06 8/7/2014
2014-08-08 180,186,980.89 8/8/2014
2014-08-09 170,846,424.69 8/9/2014
2014-08-10 152,833,852.16 8/10/2014
2014-08-11 180,121,500.11 8/11/2014
2014-08-12 182,776,444.15 8/12/2014
2014-08-13 182,323,217.87 8/13/2014
2014-08-14 182,715,606.87 8/14/2014
2014-08-15 186,448,769.74 8/15/2014
2014-08-16 178,090,967.37 8/16/2014
2014-08-17 154,479,580.01 8/17/2014
2014-08-18 156,810,094.84 8/18/2014
2014-08-19 180,544,240.82 8/19/2014
2014-08-20 183,550,817.15 8/20/2014
2014-08-21 184,603,026.77 8/21/2014
2014-08-22 185,404,492.66 8/22/2014
2014-08-23 173,509,750.90 8/23/2014
2014-08-24 155,886,768.08 8/24/2014
2014-08-25 181,073,600.61 8/25/2014
2014-08-26 180,669,476.31 8/26/2014
2014-08-27 181,114,094.25 8/27/2014
2014-08-28 179,181,304.05 8/28/2014
2014-08-29 182,448,333.71 8/29/2014
2014-08-30 175,366,792.99 8/30/2014
2014-08-31 159,001,615.17 8/31/2014
2014-09-01 184,828,563.21 9/1/2014
2014-09-02 185,792,891.74 9/2/2014
2014-09-03 182,531,402.90 9/3/2014
2014-09-04 183,010,044.24 9/4/2014
2014-09-05 186,911,234.39 9/5/2014
2014-09-06 175,132,322.27 9/6/2014
2014-09-07 156,641,573.52 9/7/2014
2014-09-08 182,738,016.53 9/8/2014
2014-09-09 187,551,897.36 9/9/2014
2014-09-10 188,148,833.99 9/10/2014
2014-09-11 185,722,097.08 9/11/2014
2014-09-12 183,395,233.81 9/12/2014
2014-09-13 173,667,785.53 9/13/2014
2014-09-14 155,645,955.64 9/14/2014
2014-09-15 177,897,542.20 9/15/2014
2014-09-16 181,993,548.66 9/16/2014
2014-09-17 180,115,055.15 9/17/2014
2014-09-18 181,111,517.50 9/18/2014
2014-09-19 182,573,544.16 9/19/2014
2014-09-20 172,252,177.78 9/20/2014
2014-09-21 151,773,106.31 9/21/2014
2014-09-22 176,492,091.34 9/22/2014
2014-09-23 179,914,364.11 9/23/2014
2014-09-24 183,913,687.88 9/24/2014
2014-09-25 184,446,701.51 9/25/2014
2014-09-26 182,217,624.63 9/26/2014
2014-09-27 173,096,092.90 9/27/2014
2014-09-28 155,595,457.90 9/28/2014
2014-09-29 182,590,319.19 9/29/2014
2014-09-30 188,073,669.98 9/30/2014
2014-10-01 184,454,298.37 10/1/2014
2014-10-02 186,266,408.79 10/2/2014
2014-10-03 187,981,771.93 10/3/2014
2014-10-04 177,395,030.21 10/4/2014
2014-10-05 156,260,263.77 10/5/2014
2014-10-06 180,934,818.51 10/6/2014
2014-10-07 184,229,981.11 10/7/2014
2014-10-08 182,007,052.65 10/8/2014
2014-10-09 177,342,683.41 10/9/2014
2014-10-10 178,928,760.60 10/10/2014
2014-10-11 169,485,227.92 10/11/2014
2014-10-12 148,495,207.34 10/12/2014
2014-10-13 153,155,923.87 10/13/2014
2014-10-14 178,669,639.15 10/14/2014
2014-10-15 181,746,174.54 10/15/2014
2014-10-16 184,578,820.47 10/16/2014
2014-10-17 184,851,936.49 10/17/2014
2014-10-18 172,491,237.81 10/18/2014
2014-10-19 153,564,122.39 10/19/2014
2014-10-20 176,429,931.31 10/20/2014
2014-10-21 182,015,929.66 10/21/2014
2014-10-22 183,622,779.63 10/22/2014
2014-10-23 184,061,963.93 10/23/2014
2014-10-24 184,028,685.92 10/24/2014
2014-10-25 173,282,595.13 10/25/2014
2014-10-26 152,397,092.28 10/26/2014
2014-10-27 176,406,498.13 10/27/2014
2014-10-28 182,237,197.72 10/28/2014
2014-10-29 184,261,491.38 10/29/2014
2014-10-30 182,920,655.27 10/30/2014
2014-10-31 176,776,085.82 10/31/2014
2014-11-01 169,287,108.71 11/1/2014
2014-11-02 152,635,879.64 11/2/2014
2014-11-03 157,516,175.27 11/3/2014
2014-11-04 181,450,216.36 11/4/2014
2014-11-05 183,618,397.13 11/5/2014
2014-11-06 184,362,842.70 11/6/2014
2014-11-07 184,403,991.31 11/7/2014
2014-11-08 175,514,195.70 11/8/2014
2014-11-09 157,337,265.19 11/9/2014
2014-11-10 178,931,150.89 11/10/2014
2014-11-11 178,785,986.18 11/11/2014
2014-11-12 178,465,589.79 11/12/2014
2014-11-13 177,651,902.72 11/13/2014
2014-11-14 179,009,194.38 11/14/2014
2014-11-15 170,973,528.50 11/15/2014
2014-11-16 151,695,451.53 11/16/2014
2014-11-17 158,278,076.70 11/17/2014
2014-11-18 183,494,838.38 11/18/2014
2014-11-19 182,267,612.97 11/19/2014
2014-11-20 183,638,677.63 11/20/2014
2014-11-21 184,993,593.17 11/21/2014
2014-11-22 174,568,142.81 11/22/2014
2014-11-23 158,447,756.46 11/23/2014
2014-11-24 184,846,152.71 11/24/2014
2014-11-25 186,527,144.57 11/25/2014
2014-11-26 184,885,477.48 11/26/2014
2014-11-27 184,524,464.48 11/27/2014
2014-11-28 186,025,077.21 11/28/2014
2014-11-29 177,411,887.18 11/29/2014
2014-11-30 159,147,743.30 11/30/2014
2014-12-01 183,829,117.34 12/1/2014
2014-12-02 187,179,106.88 12/2/2014
2014-12-03 187,799,226.99 12/3/2014
2014-12-04 187,150,307.09 12/4/2014
2014-12-05 184,635,878.06 12/5/2014
2014-12-06 174,520,898.98 12/6/2014
2014-12-07 157,167,702.48 12/7/2014
2014-12-08 158,158,359.63 12/8/2014
2014-12-09 180,941,197.34 12/9/2014
2014-12-10 182,319,276.28 12/10/2014
2014-12-11 181,255,476.17 12/11/2014
2014-12-12 183,573,329.61 12/12/2014
2014-12-13 172,231,392.44 12/13/2014
2014-12-14 154,364,909.10 12/14/2014
2014-12-15 179,661,723.18 12/15/2014
2014-12-16 183,562,576.67 12/16/2014
2014-12-17 185,486,285.02 12/17/2014
2014-12-18 185,878,541.07 12/18/2014
2014-12-19 184,656,010.84 12/19/2014
2014-12-20 174,460,665.77 12/20/2014
2014-12-21 159,816,648.16 12/21/2014
2014-12-22 178,934,361.64 12/22/2014
2014-12-23 178,756,131.38 12/23/2014
2014-12-24 166,324,937.16 12/24/2014
2014-12-25 142,998,227.49 12/25/2014
2014-12-26 170,062,418.94 12/26/2014
2014-12-27 168,816,424.89 12/27/2014
2014-12-28 157,706,857.14 12/28/2014
2014-12-29 173,677,826.52 12/29/2014
2014-12-30 173,036,729.40 12/30/2014
2014-12-31 158,426,271.57 12/31/2014
2015-01-01 135,497,872.81 1/1/2015
2015-01-02 157,184,369.20 1/2/2015
2015-01-03 157,588,426.45 1/3/2015
2015-01-04 148,230,033.41 1/4/2015
2015-01-05 169,400,529.85 1/5/2015
2015-01-06 172,672,920.35 1/6/2015
2015-01-07 174,365,674.47 1/7/2015
2015-01-08 174,756,240.01 1/8/2015
2015-01-09 175,853,733.81 1/9/2015
2015-01-10 168,105,443.22 1/10/2015
2015-01-11 152,259,208.85 1/11/2015
2015-01-12 155,328,081.47 1/12/2015
2015-01-13 177,572,208.25 1/13/2015
2015-01-14 180,868,418.47 1/14/2015
2015-01-15 180,611,289.47 1/15/2015
2015-01-16 182,462,964.48 1/16/2015
2015-01-17 171,703,166.92 1/17/2015
2015-01-18 153,875,311.54 1/18/2015
2015-01-19 179,068,655.07 1/19/2015
2015-01-20 181,119,941.92 1/20/2015
2015-01-21 180,734,794.51 1/21/2015
2015-01-22 179,590,226.58 1/22/2015
2015-01-23 180,120,311.32 1/23/2015
2015-01-24 171,656,237.26 1/24/2015
2015-01-25 155,457,530.42 1/25/2015
2015-01-26 181,631,885.41 1/26/2015
2015-01-27 185,036,978.04 1/27/2015
2015-01-28 184,190,405.73 1/28/2015
2015-01-29 184,650,584.51 1/29/2015
2015-01-30 185,044,072.05 1/30/2015
2015-01-31 173,018,578.91 1/31/2015
2015-02-01 154,861,964.34 2/1/2015
2015-02-02 180,603,273.47 2/2/2015
2015-02-03 183,139,670.52 2/3/2015
2015-02-04 186,048,383.17 2/4/2015
2015-02-05 187,310,638.98 2/5/2015
2015-02-06 186,336,308.50 2/6/2015
2015-02-07 174,480,918.23 2/7/2015
2015-02-08 154,603,590.01 2/8/2015
2015-02-09 179,343,592.85 2/9/2015
2015-02-10 182,971,633.71 2/10/2015
2015-02-11 183,151,744.38 2/11/2015
2015-02-12 183,639,378.94 2/12/2015
2015-02-13 186,982,101.99 2/13/2015
2015-02-14 175,975,770.87 2/14/2015
2015-02-15 157,288,718.01 2/15/2015
2015-02-16 183,426,052.11 2/16/2015
2015-02-17 186,425,508.07 2/17/2015
2015-02-18 189,117,359.71 2/18/2015
2015-02-19 188,217,535.75 2/19/2015
2015-02-20 187,828,056.37 2/20/2015
2015-02-21 178,402,643.83 2/21/2015
2015-02-22 161,124,161.64 2/22/2015
2015-02-23 185,674,086.08 2/23/2015
2015-02-24 188,684,117.34 2/24/2015
2015-02-25 188,195,393.64 2/25/2015
2015-02-26 187,336,904.56 2/26/2015
2015-02-27 188,530,281.94 2/27/2015
2015-02-28 178,613,932.36 2/28/2015
2015-03-01 158,164,146.12 3/1/2015
2015-03-02 182,514,903.40 3/2/2015
2015-03-03 186,547,724.25 3/3/2015
2015-03-04 187,348,366.47 3/4/2015
2015-03-05 188,029,002.17 3/5/2015
2015-03-06 186,590,594.84 3/6/2015
2015-03-07 175,496,611.98 3/7/2015
2015-03-08 157,438,093.41 3/8/2015
2015-03-09 185,107,712.43 3/9/2015
2015-03-10 188,202,573.10 3/10/2015
2015-03-11 190,684,586.42 3/11/2015
2015-03-12 190,652,307.69 3/12/2015
2015-03-13 189,263,846.99 3/13/2015
2015-03-14 178,038,241.79 3/14/2015
2015-03-15 158,588,266.42 3/15/2015
2015-03-16 182,815,620.23 3/16/2015
2015-03-17 184,337,085.74 3/17/2015
2015-03-18 180,960,635.19 3/18/2015
2015-03-19 179,712,202.09 3/19/2015
2015-03-20 179,324,152.61 3/20/2015
2015-03-21 171,181,692.73 3/21/2015
2015-03-22 153,687,955.27 3/22/2015
2015-03-23 158,230,341.14 3/23/2015
2015-03-24 182,774,757.51 3/24/2015
2015-03-25 184,836,940.36 3/25/2015
2015-03-26 186,689,757.27 3/26/2015
2015-03-27 189,296,030.08 3/27/2015
2015-03-28 180,053,186.63 3/28/2015
2015-03-29 158,023,222.28 3/29/2015
2015-03-30 178,171,046.82 3/30/2015
2015-03-31 180,567,280.25 3/31/2015
2015-04-01 176,783,930.69 4/1/2015
2015-04-02 150,698,670.05 4/2/2015
2015-04-03 140,446,568.84 4/3/2015
2015-04-04 154,013,446.20 4/4/2015
2015-04-05 150,685,496.37 4/5/2015
2015-04-06 180,245,410.42 4/6/2015
2015-04-07 183,822,859.30 4/7/2015
2015-04-08 183,433,435.35 4/8/2015
2015-04-09 185,115,591.56 4/9/2015
2015-04-10 188,419,974.16 4/10/2015
2015-04-11 176,395,420.32 4/11/2015
2015-04-12 158,300,648.59 4/12/2015
2015-04-13 183,119,081.54 4/13/2015
2015-04-14 185,944,777.08 4/14/2015
2015-04-15 185,495,583.30 4/15/2015
2015-04-16 182,753,991.65 4/16/2015
2015-04-17 180,522,407.50 4/17/2015
2015-04-18 172,315,966.29 4/18/2015
2015-04-19 152,522,547.56 4/19/2015
2015-04-20 178,988,282.76 4/20/2015
2015-04-21 181,494,282.41 4/21/2015
2015-04-22 185,257,552.36 4/22/2015
2015-04-23 185,579,899.06 4/23/2015
2015-04-24 187,458,000.42 4/24/2015
2015-04-25 176,857,411.08 4/25/2015
2015-04-26 159,248,392.58 4/26/2015
2015-04-27 186,982,888.14 4/27/2015
2015-04-28 189,623,159.48 4/28/2015
2015-04-29 189,273,733.55 4/29/2015
2015-04-30 186,267,835.53 4/30/2015
2015-05-01 162,125,058.97 5/1/2015
2015-05-02 168,781,386.61 5/2/2015
2015-05-03 157,909,240.09 5/3/2015
2015-05-04 184,964,336.09 5/4/2015
2015-05-05 191,179,568.80 5/5/2015
2015-05-06 191,955,217.69 5/6/2015
2015-05-07 192,618,861.67 5/7/2015
2015-05-08 192,735,609.97 5/8/2015
2015-05-09 182,886,347.16 5/9/2015
2015-05-10 162,459,148.71 5/10/2015
2015-05-11 192,658,287.11 5/11/2015
2015-05-12 197,408,270.14 5/12/2015
2015-05-13 196,449,898.04 5/13/2015
2015-05-14 193,925,344.33 5/14/2015
2015-05-15 190,142,179.45 5/15/2015
2015-05-16 179,462,898.38 5/16/2015
2015-05-17 157,344,589.84 5/17/2015
2015-05-18 161,876,120.91 5/18/2015
2015-05-19 186,395,637.81 5/19/2015
2015-05-20 190,493,819.97 5/20/2015
2015-05-21 189,949,406.63 5/21/2015
2015-05-22 188,744,284.62 5/22/2015
2015-05-23 180,713,308.30 5/23/2015
2015-05-24 163,367,354.02 5/24/2015
2015-05-25 184,923,561.51 5/25/2015
2015-05-26 189,572,792.93 5/26/2015
2015-05-27 189,432,053.92 5/27/2015
2015-05-28 186,277,054.59 5/28/2015
2015-05-29 184,239,424.09 5/29/2015
2015-05-30 174,094,792.01 5/30/2015
2015-05-31 157,817,601.38 5/31/2015
2015-06-01 183,717,835.23 6/1/2015
2015-06-02 185,733,191.83 6/2/2015
2015-06-03 187,823,749.42 6/3/2015
2015-06-04 190,011,277.04 6/4/2015
2015-06-05 187,955,223.35 6/5/2015
2015-06-06 179,042,031.40 6/6/2015
2015-06-07 157,367,973.59 6/7/2015
2015-06-08 158,320,451.91 6/8/2015
2015-06-09 181,601,731.00 6/9/2015
2015-06-10 185,381,418.30 6/10/2015
2015-06-11 186,852,646.06 6/11/2015
2015-06-12 190,108,345.27 6/12/2015
2015-06-13 179,411,006.35 6/13/2015
2015-06-14 159,995,739.64 6/14/2015
2015-06-15 162,173,484.34 6/15/2015
2015-06-16 188,188,427.73 6/16/2015
2015-06-17 191,202,041.66 6/17/2015
2015-06-18 192,508,380.17 6/18/2015
2015-06-19 192,749,874.57 6/19/2015
2015-06-20 181,834,448.27 6/20/2015
2015-06-21 161,933,841.16 6/21/2015
2015-06-22 186,487,586.72 6/22/2015
2015-06-23 189,497,249.25 6/23/2015
2015-06-24 191,113,753.55 6/24/2015
2015-06-25 191,333,447.27 6/25/2015
2015-06-26 190,387,998.43 6/26/2015
2015-06-27 178,442,388.63 6/27/2015
2015-06-28 157,723,363.73 6/28/2015
2015-06-29 160,928,487.33 6/29/2015
2015-06-30 184,098,146.65 6/30/2015
2015-07-01 188,125,395.41 7/1/2015
2015-07-02 188,377,110.11 7/2/2015
2015-07-03 189,924,332.18 7/3/2015
2015-07-04 181,132,661.29 7/4/2015
2015-07-05 161,771,544.21 7/5/2015
2015-07-06 185,495,769.72 7/6/2015
2015-07-07 186,304,445.45 7/7/2015
2015-07-08 187,790,966.50 7/8/2015
2015-07-09 190,041,877.53 7/9/2015
2015-07-10 190,526,824.23 7/10/2015
2015-07-11 180,965,586.88 7/11/2015
2015-07-12 162,308,096.62 7/12/2015
2015-07-13 188,659,894.75 7/13/2015
2015-07-14 191,246,924.35 7/14/2015
2015-07-15 188,193,662.16 7/15/2015
2015-07-16 188,318,074.72 7/16/2015
2015-07-17 189,080,883.72 7/17/2015
2015-07-18 177,031,082.12 7/18/2015
2015-07-19 156,534,275.87 7/19/2015
2015-07-20 158,706,091.51 7/20/2015
2015-07-21 184,306,607.81 7/21/2015
2015-07-22 187,693,516.08 7/22/2015
2015-07-23 186,681,198.53 7/23/2015
2015-07-24 188,472,344.14 7/24/2015
2015-07-25 179,990,889.44 7/25/2015
2015-07-26 163,033,425.42 7/26/2015
2015-07-27 188,247,458.42 7/27/2015
2015-07-28 190,763,618.08 7/28/2015
2015-07-29 191,441,049.91 7/29/2015
2015-07-30 189,148,496.08 7/30/2015
2015-07-31 188,914,365.92 7/31/2015
2015-08-01 179,232,579.01 8/1/2015
2015-08-02 162,497,327.32 8/2/2015
2015-08-03 188,696,884.46 8/3/2015
2015-08-04 191,416,990.70 8/4/2015
2015-08-05 193,943,431.15 8/5/2015
2015-08-06 193,642,835.31 8/6/2015
2015-08-07 174,411,931.09 8/7/2015
2015-08-08 173,706,830.34 8/8/2015
2015-08-09 155,626,322.17 8/9/2015
2015-08-10 185,028,461.71 8/10/2015
2015-08-11 187,751,174.47 8/11/2015
2015-08-12 193,066,747.49 8/12/2015
2015-08-13 191,571,854.19 8/13/2015
2015-08-14 192,036,383.43 8/14/2015
2015-08-15 180,830,134.81 8/15/2015
2015-08-16 160,103,490.96 8/16/2015
2015-08-17 163,501,003.69 8/17/2015
2015-08-18 187,294,147.21 8/18/2015
2015-08-19 193,463,952.36 8/19/2015
2015-08-20 194,573,925.35 8/20/2015
2015-08-21 194,076,595.27 8/21/2015
2015-08-22 184,220,285.02 8/22/2015
2015-08-23 165,119,711.18 8/23/2015
2015-08-24 190,032,158.94 8/24/2015
2015-08-25 192,631,671.31 8/25/2015
2015-08-26 190,880,851.10 8/26/2015
2015-08-27 193,128,604.84 8/27/2015
2015-08-28 194,656,806.90 8/28/2015
2015-08-29 186,605,536.35 8/29/2015
2015-08-30 165,937,169.49 8/30/2015
2015-08-31 191,668,104.15 8/31/2015
2015-09-01 193,055,147.54 9/1/2015
2015-09-02 195,368,382.67 9/2/2015
2015-09-03 194,930,671.90 9/3/2015
2015-09-04 197,431,032.58 9/4/2015
2015-09-05 188,205,671.59 9/5/2015
2015-09-06 166,151,567.06 9/6/2015
2015-09-07 193,319,545.66 9/7/2015
2015-09-08 198,364,619.30 9/8/2015
2015-09-09 197,295,873.87 9/9/2015
2015-09-10 195,267,746.76 9/10/2015
2015-09-11 188,499,099.58 9/11/2015
2015-09-12 180,657,768.22 9/12/2015
2015-09-13 165,209,166.73 9/13/2015
2015-09-14 194,549,214.50 9/14/2015
2015-09-15 198,271,938.10 9/15/2015
2015-09-16 199,068,989.01 9/16/2015
2015-09-17 195,142,121.49 9/17/2015
2015-09-18 193,065,650.80 9/18/2015
2015-09-19 182,369,927.85 9/19/2015
2015-09-20 163,248,515.53 9/20/2015
2015-09-21 191,756,312.22 9/21/2015
2015-09-22 197,422,875.57 9/22/2015
2015-09-23 197,170,570.45 9/23/2015
2015-09-24 195,387,748.46 9/24/2015
2015-09-25 197,779,541.22 9/25/2015
2015-09-26 186,350,168.77 9/26/2015
2015-09-27 169,062,088.30 9/27/2015
2015-09-28 196,383,946.51 9/28/2015
2015-09-29 197,881,155.89 9/29/2015
2015-09-30 192,408,150.64 9/30/2015
2015-10-01 188,370,629.45 10/1/2015
2015-10-02 189,647,953.36 10/2/2015
2015-10-03 182,669,557.39 10/3/2015
2015-10-04 164,454,760.88 10/4/2015
2015-10-05 193,982,333.51 10/5/2015
2015-10-06 197,731,459.02 10/6/2015
2015-10-07 196,191,665.52 10/7/2015
2015-10-08 196,208,431.18 10/8/2015
2015-10-09 196,162,519.24 10/9/2015
2015-10-10 183,531,341.72 10/10/2015
2015-10-11 160,000,562.27 10/11/2015
2015-10-12 163,128,240.86 10/12/2015
2015-10-13 190,239,206.40 10/13/2015
2015-10-14 188,234,782.67 10/14/2015
2015-10-15 189,410,002.55 10/15/2015
2015-10-16 191,309,450.29 10/16/2015
2015-10-17 183,781,168.83 10/17/2015
2015-10-18 165,952,702.59 10/18/2015
2015-10-19 191,648,416.72 10/19/2015
2015-10-20 195,411,989.27 10/20/2015
2015-10-21 194,981,898.42 10/21/2015
2015-10-22 197,243,753.55 10/22/2015
2015-10-23 195,564,776.39 10/23/2015
2015-10-24 179,488,741.48 10/24/2015
2015-10-25 155,971,319.85 10/25/2015
2015-10-26 183,533,318.29 10/26/2015
2015-10-27 189,456,890.47 10/27/2015
2015-10-28 192,459,874.57 10/28/2015
2015-10-29 193,237,112.14 10/29/2015
2015-10-30 192,398,882.36 10/30/2015
2015-10-31 180,323,060.12 10/31/2015
2015-11-01 159,112,433.99 11/1/2015
2015-11-02 158,958,622.97 11/2/2015
2015-11-03 184,051,497.20 11/3/2015
2015-11-04 187,329,458.55 11/4/2015
2015-11-05 186,094,447.41 11/5/2015
2015-11-06 189,404,321.19 11/6/2015
2015-11-07 179,881,346.56 11/7/2015
2015-11-08 161,404,783.44 11/8/2015
2015-11-09 185,689,608.20 11/9/2015
2015-11-10 188,704,793.04 11/10/2015
2015-11-11 189,129,078.86 11/11/2015
2015-11-12 191,897,983.45 11/12/2015
2015-11-13 191,365,309.32 11/13/2015
2015-11-14 181,069,447.79 11/14/2015
2015-11-15 161,698,972.78 11/15/2015
2015-11-16 163,213,576.33 11/16/2015
2015-11-17 183,678,625.73 11/17/2015
2015-11-18 184,639,676.49 11/18/2015
2015-11-19 187,076,185.98 11/19/2015
2015-11-20 189,440,617.52 11/20/2015
2015-11-21 179,867,908.98 11/21/2015
2015-11-22 163,714,292.33 11/22/2015
2015-11-23 187,876,334.50 11/23/2015
2015-11-24 190,539,707.98 11/24/2015
2015-11-25 192,742,580.95 11/25/2015
2015-11-26 194,306,804.01 11/26/2015
2015-11-27 193,355,718.93 11/27/2015
2015-11-28 179,995,845.62 11/28/2015
2015-11-29 164,449,082.14 11/29/2015
2015-11-30 190,503,756.77 11/30/2015
2015-12-01 193,409,601.06 12/1/2015
2015-12-02 195,406,480.60 12/2/2015
2015-12-03 195,774,068.09 12/3/2015
2015-12-04 194,091,269.88 12/4/2015
2015-12-05 185,219,786.79 12/5/2015
2015-12-06 168,938,236.96 12/6/2015
2015-12-07 187,683,193.06 12/7/2015
2015-12-08 170,783,343.12 12/8/2015
2015-12-09 195,728,474.17 12/9/2015
2015-12-10 196,252,037.82 12/10/2015
2015-12-11 197,929,099.95 12/11/2015
2015-12-12 185,826,222.03 12/12/2015
2015-12-13 170,156,477.51 12/13/2015
2015-12-14 191,925,875.50 12/14/2015
2015-12-15 192,387,720.96 12/15/2015
2015-12-16 194,260,611.64 12/16/2015
2015-12-17 193,570,952.93 12/17/2015
2015-12-18 193,894,554.08 12/18/2015
2015-12-19 182,825,990.21 12/19/2015
2015-12-20 169,166,997.89 12/20/2015
2015-12-21 190,256,851.95 12/21/2015
2015-12-22 191,897,371.70 12/22/2015
2015-12-23 190,816,363.22 12/23/2015
2015-12-24 174,873,939.93 12/24/2015
2015-12-25 150,232,158.40 12/25/2015
2015-12-26 168,101,670.97 12/26/2015
2015-12-27 162,763,385.57 12/27/2015
2015-12-28 182,124,493.70 12/28/2015
2015-12-29 184,491,585.83 12/29/2015
2015-12-30 183,968,574.14 12/30/2015
2016-01-01 143,210,319.23 1/1/2016
2016-01-02 154,423,132.89 1/2/2016
2016-01-03 152,851,698.04 1/3/2016
2016-01-04 175,539,128.78 1/4/2016
2016-01-05 181,763,094.31 1/5/2016
2016-01-06 183,416,377.32 1/6/2016
2016-01-07 184,174,617.83 1/7/2016
2016-01-08 186,399,084.91 1/8/2016
2016-01-09 177,592,998.71 1/9/2016
2016-01-10 158,644,525.66 1/10/2016
2016-01-11 160,876,742.72 1/11/2016
2016-01-12 184,301,660.60 1/12/2016
2016-01-13 188,414,115.66 1/13/2016
2016-01-14 190,001,690.20 1/14/2016
2016-01-15 191,616,727.31 1/15/2016
2016-01-16 180,409,491.88 1/16/2016
2016-01-17 163,656,659.23 1/17/2016
2016-01-18 188,489,325.14 1/18/2016
2016-01-19 191,535,006.39 1/19/2016
2016-01-20 192,685,493.61 1/20/2016
2016-01-21 193,053,129.57 1/21/2016
2016-01-22 195,951,353.19 1/22/2016
2016-01-23 184,129,735.27 1/23/2016
2016-01-24 164,903,793.47 1/24/2016
2016-01-25 189,065,790.27 1/25/2016
2016-01-26 192,060,169.17 1/26/2016
2016-01-27 194,375,008.28 1/27/2016
2016-01-28 195,858,653.63 1/28/2016
2016-01-29 195,931,116.55 1/29/2016
2016-01-30 183,946,145.80 1/30/2016
2016-01-31 164,457,079.37 1/31/2016
2016-02-01 190,360,745.92 2/1/2016
2016-02-02 194,921,158.31 2/2/2016
2016-02-03 195,971,465.61 2/3/2016
2016-02-04 194,786,505.35 2/4/2016
2016-02-05 191,807,679.87 2/5/2016
2016-02-06 181,975,028.96 2/6/2016
2016-02-07 164,839,000.64 2/7/2016
2016-02-08 189,032,606.20 2/8/2016
2016-02-09 192,714,479.92 2/9/2016
2016-02-10 192,541,508.17 2/10/2016
2016-02-11 193,593,428.23 2/11/2016
2016-02-12 194,004,140.48 2/12/2016
2016-02-13 183,140,778.35 2/13/2016
2016-02-14 164,746,621.33 2/14/2016
2016-02-15 192,093,024.86 2/15/2016
2016-02-16 196,549,433.57 2/16/2016
2016-02-17 197,060,642.56 2/17/2016
2016-02-18 197,509,486.24 2/18/2016
2016-02-19 195,577,865.12 2/19/2016
2016-02-20 185,873,932.42 2/20/2016
2016-02-21 164,544,604.24 2/21/2016
2016-02-22 189,663,425.73 2/22/2016
2016-02-23 195,049,409.64 2/23/2016
2016-02-24 196,455,757.46 2/24/2016
2016-02-25 194,416,857.47 2/25/2016
2016-02-26 193,646,445.48 2/26/2016
2016-02-27 183,512,626.60 2/27/2016
2016-02-28 166,484,276.60 2/28/2016
2016-02-29 192,051,018.93 2/29/2016
2016-03-01 193,415,568.54 3/1/2016
2016-03-02 191,792,969.23 3/2/2016
2016-03-03 194,335,456.95 3/3/2016
2016-03-04 193,751,961.83 3/4/2016
2016-03-05 185,104,905.18 3/5/2016
2016-03-06 165,773,080.51 3/6/2016
2016-03-07 190,558,370.91 3/7/2016
2016-03-08 190,882,801.37 3/8/2016
2016-03-09 188,221,719.07 3/9/2016
2016-03-10 188,025,783.75 3/10/2016
2016-03-11 187,118,415.26 3/11/2016
2016-03-12 178,438,739.21 3/12/2016
2016-03-13 159,380,817.89 3/13/2016
2016-03-14 183,998,798.44 3/14/2016
2016-03-15 186,024,868.30 3/15/2016
2016-03-16 188,594,257.59 3/16/2016
2016-03-17 187,500,749.86 3/17/2016
2016-03-18 187,560,353.28 3/18/2016
2016-03-19 179,674,724.73 3/19/2016
2016-03-20 161,652,507.07 3/20/2016
2016-03-21 164,560,336.26 3/21/2016
2016-03-22 180,219,927.25 3/22/2016
2016-03-23 178,000,791.01 3/23/2016
2016-03-24 155,690,557.30 3/24/2016
2016-03-25 146,908,053.06 3/25/2016
2016-03-26 160,351,727.86 3/26/2016
2016-03-27 156,523,114.21 3/27/2016
2016-03-28 183,218,444.00 3/28/2016
2016-03-29 188,186,279.34 3/29/2016
2016-03-30 186,372,959.72 3/30/2016
2016-03-31 185,214,826.73 3/31/2016
2016-04-01 183,303,444.45 4/1/2016
2016-04-02 171,977,100.37 4/2/2016
2016-04-03 154,467,048.02 4/3/2016
2016-04-04 180,148,493.04 4/4/2016
2016-04-05 184,097,227.53 4/5/2016
2016-04-06 184,796,276.90 4/6/2016
2016-04-07 186,686,884.81 4/7/2016
2016-04-08 188,485,955.09 4/8/2016
2016-04-09 175,635,865.75 4/9/2016
2016-04-10 159,223,509.35 4/10/2016
2016-04-11 184,123,738.59 4/11/2016
2016-04-12 182,510,167.42 4/12/2016
2016-04-13 181,197,138.71 4/13/2016
2016-04-14 184,385,880.28 4/14/2016
2016-04-15 187,887,617.85 4/15/2016
2016-04-16 179,045,474.73 4/16/2016
2016-04-17 158,439,882.52 4/17/2016
2016-04-18 184,671,040.46 4/18/2016
2016-04-19 186,992,789.35 4/19/2016
2016-04-20 188,183,982.29 4/20/2016
2016-04-21 189,709,243.49 4/21/2016
2016-04-22 190,115,154.16 4/22/2016
2016-04-23 179,397,131.13 4/23/2016
2016-04-24 157,168,651.60 4/24/2016
2016-04-25 181,077,733.14 4/25/2016
2016-04-26 186,507,657.88 4/26/2016
2016-04-27 185,574,057.87 4/27/2016
2016-04-28 183,421,683.20 4/28/2016
2016-04-29 183,861,429.58 4/29/2016
2016-04-30 173,848,254.69 4/30/2016
2016-05-01 152,514,098.48 5/1/2016
2016-05-02 176,680,457.47 5/2/2016
2016-05-03 180,137,761.39 5/3/2016
2016-05-04 184,259,946.33 5/4/2016
2016-05-05 187,340,010.13 5/5/2016
2016-05-06 186,401,327.78 5/6/2016
2016-05-07 174,006,920.30 5/7/2016
2016-05-08 150,713,769.07 5/8/2016
2016-05-09 154,323,551.73 5/9/2016
2016-05-10 174,680,789.46 5/10/2016
2016-05-11 182,389,356.52 5/11/2016
2016-05-12 187,661,248.84 5/12/2016
2016-05-13 189,985,403.95 5/13/2016
2016-05-14 180,500,615.33 5/14/2016
2016-05-15 163,030,814.67 5/15/2016
2016-05-16 187,796,558.81 5/16/2016
2016-05-17 190,890,507.46 5/17/2016
2016-05-18 190,355,243.63 5/18/2016
2016-05-19 192,160,825.30 5/19/2016
2016-05-20 194,499,599.73 5/20/2016
2016-05-21 184,434,032.44 5/21/2016
2016-05-22 165,879,668.66 5/22/2016
2016-05-23 190,645,638.94 5/23/2016
2016-05-24 192,727,954.26 5/24/2016
2016-05-25 190,613,722.83 5/25/2016
2016-05-26 185,947,542.51 5/26/2016
2016-05-27 186,682,313.99 5/27/2016
2016-05-28 177,778,289.51 5/28/2016
2016-05-29 154,747,966.13 5/29/2016
2016-05-30 160,619,745.00 5/30/2016
2016-05-31 179,598,584.08 5/31/2016
2016-06-01 183,194,350.70 6/1/2016
2016-06-02 183,868,664.37 6/2/2016
2016-06-03 183,967,420.24 6/3/2016
2016-06-04 176,970,094.09 6/4/2016
2016-06-05 159,645,123.06 6/5/2016
2016-06-06 161,898,205.05 6/6/2016
2016-06-07 182,480,771.98 6/7/2016
2016-06-08 184,489,343.22 6/8/2016
2016-06-09 185,807,293.82 6/9/2016
2016-06-10 185,426,349.30 6/10/2016
2016-06-11 177,455,823.64 6/11/2016
2016-06-12 161,524,439.94 6/12/2016
2016-06-13 183,253,627.61 6/13/2016
2016-06-14 182,045,354.24 6/14/2016
2016-06-15 183,562,965.53 6/15/2016
2016-06-16 187,515,553.61 6/16/2016
2016-06-17 188,950,295.30 6/17/2016
2016-06-18 179,026,987.41 6/18/2016
2016-06-19 157,086,124.81 6/19/2016
2016-06-20 180,793,001.06 6/20/2016
2016-06-21 182,849,359.25 6/21/2016
2016-06-22 187,491,706.78 6/22/2016
2016-06-23 187,832,514.97 6/23/2016
2016-06-24 185,502,041.81 6/24/2016
2016-06-25 174,693,384.24 6/25/2016
2016-06-26 155,614,239.11 6/26/2016
2016-06-27 185,588,493.65 6/27/2016
2016-06-28 190,306,277.06 6/28/2016
2016-06-29 191,335,767.05 6/29/2016
2016-06-30 190,467,370.04 6/30/2016
2016-07-01 185,404,774.16 7/1/2016
2016-07-02 174,537,434.96 7/2/2016
2016-07-03 154,452,353.14 7/3/2016
2016-07-04 156,337,831.03 7/4/2016
2016-07-05 182,835,851.25 7/5/2016
2016-07-06 184,520,907.14 7/6/2016
2016-07-07 186,445,142.44 7/7/2016
2016-07-08 188,941,067.87 7/8/2016
2016-07-09 179,995,543.49 7/9/2016
2016-07-10 160,441,878.07 7/10/2016
2016-07-11 184,095,723.91 7/11/2016
2016-07-12 184,478,655.85 7/12/2016
2016-07-13 184,518,686.60 7/13/2016
2016-07-14 183,824,321.22 7/14/2016
2016-07-15 181,631,832.19 7/15/2016
2016-07-16 168,621,388.69 7/16/2016
2016-07-17 152,405,887.30 7/17/2016
2016-07-18 177,219,443.75 7/18/2016
2016-07-19 182,106,221.37 7/19/2016
2016-07-20 164,462,752.49 7/20/2016
2016-07-21 181,876,995.81 7/21/2016
2016-07-22 182,732,289.66 7/22/2016
2016-07-23 175,368,166.57 7/23/2016
2016-07-24 157,297,931.91 7/24/2016
2016-07-25 180,827,919.08 7/25/2016
2016-07-26 188,999,246.51 7/26/2016
2016-07-27 188,355,040.56 7/27/2016
2016-07-28 186,255,174.05 7/28/2016
2016-07-29 187,968,374.80 7/29/2016
2016-07-30 179,434,783.47 7/30/2016
2016-07-31 161,899,087.30 7/31/2016
2016-08-01 186,696,485.38 8/1/2016
2016-08-02 188,868,611.16 8/2/2016
2016-08-03 188,710,269.22 8/3/2016
2016-08-04 186,217,577.22 8/4/2016
2016-08-05 188,145,310.12 8/5/2016
2016-08-06 183,593,820.14 8/6/2016
2016-08-07 166,549,052.27 8/7/2016
2016-08-08 191,777,936.98 8/8/2016
2016-08-09 194,858,452.79 8/9/2016
2016-08-10 192,180,565.57 8/10/2016
2016-08-11 193,037,717.81 8/11/2016
2016-08-12 192,141,431.55 8/12/2016
2016-08-13 183,755,365.91 8/13/2016
2016-08-14 162,353,857.54 8/14/2016
2016-08-15 165,431,094.05 8/15/2016
2016-08-16 190,978,596.73 8/16/2016
2016-08-17 194,726,725.38 8/17/2016
2016-08-18 194,074,492.70 8/18/2016
2016-08-19 193,795,067.79 8/19/2016
2016-08-20 185,097,506.15 8/20/2016
2016-08-21 165,394,897.15 8/21/2016
2016-08-22 191,038,876.97 8/22/2016
2016-08-23 194,715,924.63 8/23/2016
2016-08-24 195,240,425.95 8/24/2016
2016-08-25 194,194,217.33 8/25/2016
2016-08-26 187,153,038.41 8/26/2016
2016-08-27 179,246,793.55 8/27/2016
2016-08-28 161,598,302.84 8/28/2016
2016-08-29 190,648,909.06 8/29/2016
2016-08-30 191,525,977.94 8/30/2016
2016-08-31 188,444,045.93 8/31/2016
2016-09-01 184,704,132.70 9/1/2016
2016-09-02 184,730,955.22 9/2/2016
2016-09-03 178,253,838.89 9/3/2016
2016-09-04 161,443,546.12 9/4/2016
2016-09-05 184,606,033.65 9/5/2016
2016-09-06 189,409,324.65 9/6/2016
2016-09-07 186,351,605.68 9/7/2016
2016-09-08 188,563,217.27 9/8/2016
2016-09-09 191,279,651.64 9/9/2016
2016-09-10 180,827,909.99 9/10/2016
2016-09-11 161,504,864.38 9/11/2016
2016-09-12 184,267,197.76 9/12/2016
2016-09-13 188,056,031.61 9/13/2016
2016-09-14 187,819,447.01 9/14/2016
2016-09-15 187,378,823.58 9/15/2016
2016-09-16 189,850,284.80 9/16/2016
2016-09-17 182,708,645.73 9/17/2016
2016-09-18 164,713,048.86 9/18/2016
2016-09-19 188,425,230.92 9/19/2016
2016-09-20 193,464,559.79 9/20/2016
2016-09-21 189,558,562.55 9/21/2016
2016-09-22 189,140,080.56 9/22/2016
2016-09-23 190,326,344.97 9/23/2016
2016-09-24 182,342,567.56 9/24/2016
2016-09-25 163,883,641.54 9/25/2016
2016-09-26 190,215,900.44 9/26/2016
2016-09-27 193,963,488.06 9/27/2016
2016-09-28 195,601,847.58 9/28/2016
2016-09-29 195,893,276.48 9/29/2016
2016-09-30 192,583,487.88 9/30/2016
2016-10-01 171,291,065.71 10/1/2016
2016-10-02 148,796,847.63 10/2/2016
2016-10-03 180,386,967.90 10/3/2016
2016-10-04 188,835,642.76 10/4/2016
2016-10-05 188,042,692.87 10/5/2016
2016-10-06 190,714,853.86 10/6/2016
2016-10-07 188,100,962.68 10/7/2016
2016-10-08 177,670,154.54 10/8/2016
2016-10-09 159,238,087.10 10/9/2016
2016-10-10 185,683,598.30 10/10/2016
2016-10-11 189,541,173.50 10/11/2016
2016-10-12 185,959,114.76 10/12/2016
2016-10-13 188,222,740.45 10/13/2016
2016-10-14 187,393,105.70 10/14/2016
2016-10-15 180,601,417.23 10/15/2016
2016-10-16 157,174,948.16 10/16/2016
2016-10-17 161,791,512.02 10/17/2016
2016-10-18 184,369,643.84 10/18/2016
2016-10-19 190,275,421.30 10/19/2016
2016-10-20 192,263,169.67 10/20/2016
2016-10-21 193,451,077.57 10/21/2016
2016-10-22 183,987,364.21 10/22/2016
2016-10-23 163,297,967.50 10/23/2016
2016-10-24 186,616,343.08 10/24/2016
2016-10-25 186,802,677.45 10/25/2016
2016-10-26 185,340,495.58 10/26/2016
2016-10-27 187,362,671.61 10/27/2016
2016-10-28 187,346,976.57 10/28/2016
2016-10-29 174,657,237.68 10/29/2016
2016-10-30 158,784,236.92 10/30/2016
2016-10-31 183,353,152.67 10/31/2016
2016-11-01 184,574,290.47 11/1/2016
2016-11-02 183,215,126.74 11/2/2016
2016-11-03 186,978,660.09 11/3/2016
2016-11-04 188,170,192.43 11/4/2016
2016-11-05 177,711,467.09 11/5/2016
2016-11-06 158,152,236.59 11/6/2016
2016-11-07 159,716,498.12 11/7/2016
2016-11-08 184,739,574.30 11/8/2016
2016-11-09 191,932,708.47 11/9/2016
2016-11-10 193,466,263.41 11/10/2016
2016-11-11 188,646,702.31 11/11/2016
2016-11-12 178,341,778.75 11/12/2016
2016-11-13 160,514,325.67 11/13/2016
2016-11-14 162,635,435.00 11/14/2016
2016-11-15 183,309,349.44 11/15/2016
2016-11-16 187,265,262.39 11/16/2016
2016-11-17 188,874,801.71 11/17/2016
2016-11-18 189,428,287.14 11/18/2016
2016-11-19 178,579,610.21 11/19/2016
2016-11-20 156,172,594.43 11/20/2016
2016-11-21 185,182,553.36 11/21/2016
2016-11-22 189,091,943.56 11/22/2016
2016-11-23 190,234,276.58 11/23/2016
2016-11-24 192,444,237.91 11/24/2016
2016-11-25 190,372,538.41 11/25/2016
2016-11-26 179,603,342.35 11/26/2016
2016-11-27 159,826,897.42 11/27/2016
2016-11-28 184,860,130.33 11/28/2016
2016-11-29 185,951,919.38 11/29/2016
2016-11-30 188,495,354.28 11/30/2016
2016-12-01 188,188,476.90 12/1/2016
2016-12-02 186,313,700.69 12/2/2016
2016-12-03 174,295,337.83 12/3/2016
2016-12-04 159,770,897.38 12/4/2016
2016-12-05 185,300,376.59 12/5/2016
2016-12-06 189,232,375.37 12/6/2016
2016-12-07 187,863,079.28 12/7/2016
2016-12-08 167,517,585.32 12/8/2016
2016-12-09 185,739,685.07 12/9/2016
2016-12-10 178,311,009.19 12/10/2016
2016-12-11 162,655,039.77 12/11/2016
2016-12-12 188,598,453.62 12/12/2016
2016-12-13 190,598,036.68 12/13/2016
2016-12-14 193,344,712.66 12/14/2016
2016-12-15 193,853,083.62 12/15/2016
2016-12-16 191,609,012.49 12/16/2016
2016-12-17 178,982,927.29 12/17/2016
2016-12-18 163,915,476.11 12/18/2016
2016-12-19 187,546,480.91 12/19/2016
2016-12-20 187,973,415.55 12/20/2016
2016-12-21 184,721,008.73 12/21/2016
2016-12-22 184,330,955.53 12/22/2016
2016-12-23 181,611,215.70 12/23/2016
2016-12-24 163,499,585.45 12/24/2016
2016-12-25 145,859,102.42 12/25/2016
2016-12-26 174,700,683.96 12/26/2016
2016-12-27 179,090,486.59 12/27/2016
2016-12-28 180,376,020.87 12/28/2016
2016-12-29 180,015,488.69 12/29/2016
2016-12-30 174,532,412.82 12/30/2016
2016-12-31 157,634,868.77 12/31/2016
2017-01-01 139,436,497.67 1/1/2017
2017-01-02 163,705,691.66 1/2/2017
2017-01-03 174,789,369.69 1/3/2017
2017-01-04 177,216,280.91 1/4/2017
2017-01-05 177,468,401.18 1/5/2017
2017-01-06 178,746,128.44 1/6/2017
2017-01-07 171,611,350.43 1/7/2017
2017-01-08 154,409,192.39 1/8/2017
2017-01-09 154,437,184.49 1/9/2017
2017-01-10 176,844,077.59 1/10/2017
2017-01-11 180,220,035.33 1/11/2017
2017-01-12 181,888,938.04 1/12/2017
2017-01-13 182,368,547.46 1/13/2017
2017-01-14 172,553,254.45 1/14/2017
2017-01-15 154,493,265.44 1/15/2017
2017-01-16 179,771,409.58 1/16/2017
2017-01-17 183,352,154.54 1/17/2017
2017-01-18 181,450,395.78 1/18/2017
2017-01-19 183,177,483.15 1/19/2017
2017-01-20 185,417,476.35 1/20/2017
2017-01-21 174,773,085.36 1/21/2017
2017-01-22 155,956,086.43 1/22/2017
2017-01-23 180,737,262.85 1/23/2017
2017-01-24 184,601,866.43 1/24/2017
2017-01-25 186,101,465.16 1/25/2017
2017-01-26 187,663,795.61 1/26/2017
2017-01-27 188,964,953.77 1/27/2017
2017-01-28 178,606,288.52 1/28/2017
2017-01-29 162,823,531.63 1/29/2017
2017-01-30 186,650,605.85 1/30/2017
2017-01-31 187,896,558.52 1/31/2017
2017-02-01 188,245,564.30 2/1/2017
2017-02-02 190,172,644.45 2/2/2017
2017-02-03 190,260,698.14 2/3/2017
2017-02-04 181,772,647.35 2/4/2017
2017-02-05 164,925,332.59 2/5/2017
2017-02-06 190,060,700.37 2/6/2017
2017-02-07 193,815,406.66 2/7/2017
2017-02-08 195,590,109.99 2/8/2017
2017-02-09 195,571,292.54 2/9/2017
2017-02-10 192,352,764.61 2/10/2017
2017-02-11 180,098,752.93 2/11/2017
2017-02-12 163,145,845.82 2/12/2017
2017-02-13 188,235,997.09 2/13/2017
2017-02-14 189,321,758.65 2/14/2017
2017-02-15 190,549,355.68 2/15/2017
2017-02-16 192,612,019.63 2/16/2017
2017-02-17 190,278,590.49 2/17/2017
2017-02-18 180,795,236.85 2/18/2017
2017-02-19 164,731,901.95 2/19/2017
2017-02-20 189,557,828.00 2/20/2017
2017-02-21 191,690,385.56 2/21/2017
2017-02-22 190,378,013.55 2/22/2017
2017-02-23 190,601,330.11 2/23/2017
2017-02-24 191,215,096.27 2/24/2017
2017-02-25 180,751,034.63 2/25/2017
2017-02-26 161,520,369.89 2/26/2017
2017-02-27 183,774,038.20 2/27/2017
2017-02-28 186,545,141.68 2/28/2017
2017-03-01 187,504,803.29 3/1/2017
2017-03-02 189,548,887.29 3/2/2017
2017-03-03 190,361,758.41 3/3/2017
2017-03-04 177,732,821.29 3/4/2017
2017-03-05 161,458,652.79 3/5/2017
2017-03-06 186,802,766.73 3/6/2017
2017-03-07 187,494,455.31 3/7/2017
2017-03-08 184,432,331.41 3/8/2017
2017-03-09 186,639,238.86 3/9/2017
2017-03-10 187,236,750.55 3/10/2017
2017-03-11 178,476,013.30 3/11/2017
2017-03-12 156,677,367.74 3/12/2017
2017-03-13 182,301,309.17 3/13/2017
2017-03-14 185,514,548.91 3/14/2017
2017-03-15 184,730,200.32 3/15/2017
2017-03-16 186,730,823.05 3/16/2017
2017-03-17 188,940,313.07 3/17/2017
2017-03-18 178,549,426.44 3/18/2017
2017-03-19 157,387,160.67 3/19/2017
2017-03-20 160,384,700.73 3/20/2017
2017-03-21 186,138,273.15 3/21/2017
2017-03-22 188,304,972.36 3/22/2017
2017-03-23 185,455,914.23 3/23/2017
2017-03-24 183,809,675.48 3/24/2017
2017-03-25 177,686,415.22 3/25/2017
2017-03-26 157,987,167.95 3/26/2017
2017-03-27 183,824,208.99 3/27/2017
2017-03-28 188,581,518.23 3/28/2017
2017-03-29 187,006,916.70 3/29/2017
2017-03-30 185,785,916.25 3/30/2017
2017-03-31 184,270,895.25 3/31/2017
2017-04-01 176,569,713.04 4/1/2017
2017-04-02 162,597,844.30 4/2/2017
2017-04-03 189,805,549.62 4/3/2017
2017-04-04 193,251,335.41 4/4/2017
2017-04-05 195,190,480.63 4/5/2017
2017-04-06 196,176,416.06 4/6/2017
2017-04-07 196,378,334.46 4/7/2017
2017-04-08 185,609,844.16 4/8/2017
2017-04-09 165,295,940.17 4/9/2017
2017-04-10 185,238,277.05 4/10/2017
2017-04-11 187,427,804.63 4/11/2017
2017-04-12 183,593,271.59 4/12/2017
2017-04-13 159,228,787.33 4/13/2017
2017-04-14 148,456,545.23 4/14/2017
2017-04-15 161,754,990.90 4/15/2017
2017-04-16 159,429,852.60 4/16/2017
2017-04-17 185,081,349.17 4/17/2017
2017-04-18 192,222,963.59 4/18/2017
2017-04-19 189,281,581.07 4/19/2017
2017-04-20 185,905,612.92 4/20/2017
2017-04-21 188,378,412.65 4/21/2017
2017-04-22 184,513,869.35 4/22/2017
2017-04-23 168,644,303.48 4/23/2017
2017-04-24 190,404,077.46 4/24/2017
2017-04-25 192,802,757.23 4/25/2017
2017-04-26 190,764,639.23 4/26/2017
2017-04-27 193,906,338.64 4/27/2017
2017-04-28 195,594,546.93 4/28/2017
2017-04-29 185,439,915.10 4/29/2017
2017-04-30 162,286,730.55 4/30/2017
2017-05-01 162,163,179.82 5/1/2017
2017-05-02 186,459,655.84 5/2/2017
2017-05-03 189,598,808.26 5/3/2017
2017-05-04 193,683,034.97 5/4/2017
2017-05-05 192,208,896.32 5/5/2017
2017-05-06 179,602,302.57 5/6/2017
2017-05-07 160,454,276.39 5/7/2017
2017-05-08 183,994,707.17 5/8/2017
2017-05-09 186,049,402.90 5/9/2017
2017-05-10 186,002,243.59 5/10/2017
2017-05-11 185,908,351.04 5/11/2017
2017-05-12 184,681,720.50 5/12/2017
2017-05-13 178,499,814.43 5/13/2017
2017-05-14 159,402,557.27 5/14/2017
2017-05-15 186,118,853.47 5/15/2017
2017-05-16 187,862,881.99 5/16/2017
2017-05-17 189,787,210.57 5/17/2017
2017-05-18 192,848,382.78 5/18/2017
2017-05-19 196,112,790.56 5/19/2017
2017-05-20 184,054,613.44 5/20/2017
2017-05-21 165,093,781.63 5/21/2017
2017-05-22 187,665,234.89 5/22/2017
2017-05-23 191,365,568.39 5/23/2017
2017-05-24 193,710,864.72 5/24/2017
2017-05-25 196,526,359.29 5/25/2017
2017-05-26 194,110,772.18 5/26/2017
2017-05-27 182,132,174.08 5/27/2017
2017-05-28 162,627,417.37 5/28/2017
2017-05-29 162,744,996.15 5/29/2017
2017-05-30 188,784,771.97 5/30/2017
2017-05-31 191,655,510.34 5/31/2017
2017-06-01 191,049,455.38 6/1/2017
2017-06-02 194,432,070.35 6/2/2017
2017-06-03 186,906,489.67 6/3/2017
2017-06-04 167,919,394.63 6/4/2017
2017-06-05 190,528,546.97 6/5/2017
2017-06-06 194,717,250.25 6/6/2017
2017-06-07 193,039,270.76 6/7/2017
2017-06-08 188,061,179.06 6/8/2017
2017-06-09 189,810,823.14 6/9/2017
2017-06-10 184,453,335.34 6/10/2017
2017-06-11 166,418,914.92 6/11/2017
2017-06-12 185,147,861.89 6/12/2017
2017-06-13 187,077,478.53 6/13/2017
2017-06-14 189,039,380.92 6/14/2017
2017-06-15 186,963,840.68 6/15/2017
2017-06-16 189,234,461.77 6/16/2017
2017-06-17 178,300,334.97 6/17/2017
2017-06-18 156,750,861.79 6/18/2017
2017-06-19 160,254,582.04 6/19/2017
2017-06-20 186,131,736.79 6/20/2017
2017-06-21 185,746,444.11 6/21/2017
2017-06-22 188,600,634.09 6/22/2017
2017-06-23 189,642,728.35 6/23/2017
2017-06-24 181,699,855.32 6/24/2017
2017-06-25 161,206,456.14 6/25/2017
2017-06-26 161,289,392.95 6/26/2017
2017-06-27 186,574,456.30 6/27/2017
2017-06-28 190,011,918.65 6/28/2017
2017-06-29 191,443,974.10 6/29/2017
2017-06-30 190,413,921.92 6/30/2017
2017-07-01 180,967,054.32 7/1/2017
2017-07-02 161,607,183.99 7/2/2017
2017-07-03 158,537,732.37 7/3/2017
2017-07-04 186,284,974.02 7/4/2017
2017-07-05 188,961,389.55 7/5/2017
2017-07-06 189,285,937.59 7/6/2017
2017-07-07 193,105,617.62 7/7/2017
2017-07-08 184,297,605.43 7/8/2017
2017-07-09 165,302,375.27 7/9/2017
2017-07-10 190,769,675.88 7/10/2017
2017-07-11 190,015,275.02 7/11/2017
2017-07-12 185,507,123.90 7/12/2017
2017-07-13 190,513,044.65 7/13/2017
2017-07-14 191,269,626.50 7/14/2017
2017-07-15 179,963,227.27 7/15/2017
2017-07-16 159,828,027.66 7/16/2017
2017-07-17 188,089,578.62 7/17/2017
2017-07-18 192,432,627.36 7/18/2017
2017-07-19 190,259,422.09 7/19/2017
2017-07-20 167,859,557.60 7/20/2017
2017-07-21 186,508,032.96 7/21/2017
2017-07-22 181,909,229.91 7/22/2017
2017-07-23 164,038,238.47 7/23/2017
2017-07-24 192,482,219.46 7/24/2017
2017-07-25 194,133,947.97 7/25/2017
2017-07-26 193,700,500.41 7/26/2017
2017-07-27 195,485,747.83 7/27/2017
2017-07-28 194,348,789.68 7/28/2017
2017-07-29 183,647,097.31 7/29/2017
2017-07-30 161,944,589.98 7/30/2017
2017-07-31 181,985,548.37 7/31/2017
2017-08-01 186,983,236.72 8/1/2017
2017-08-02 191,801,725.27 8/2/2017
2017-08-03 195,905,010.27 8/3/2017
2017-08-04 192,175,503.23 8/4/2017
2017-08-05 178,990,959.11 8/5/2017
2017-08-06 163,651,589.01 8/6/2017
2017-08-07 169,151,898.75 8/7/2017
2017-08-08 194,457,529.42 8/8/2017
2017-08-09 192,222,291.06 8/9/2017
2017-08-10 192,151,930.98 8/10/2017
2017-08-11 192,622,644.59 8/11/2017
2017-08-12 181,626,417.84 8/12/2017
2017-08-13 165,317,655.11 8/13/2017
2017-08-14 193,964,723.27 8/14/2017
2017-08-15 197,388,542.39 8/15/2017
2017-08-16 193,851,582.42 8/16/2017
2017-08-17 198,289,105.73 8/17/2017
2017-08-18 197,539,198.07 8/18/2017
2017-08-19 183,173,472.67 8/19/2017
2017-08-20 161,516,954.78 8/20/2017
2017-08-21 164,862,519.82 8/21/2017
2017-08-22 190,941,913.89 8/22/2017
2017-08-23 192,943,466.51 8/23/2017
2017-08-24 192,062,772.98 8/24/2017
2017-08-25 192,548,802.30 8/25/2017
2017-08-26 183,877,469.26 8/26/2017
2017-08-27 165,886,212.55 8/27/2017
2017-08-28 189,057,627.43 8/28/2017
2017-08-29 190,662,724.53 8/29/2017
2017-08-30 190,895,009.42 8/30/2017
2017-08-31 192,798,974.26 8/31/2017
2017-09-01 194,972,503.16 9/1/2017
2017-09-02 186,164,762.94 9/2/2017
2017-09-03 165,691,847.49 9/3/2017
2017-09-04 193,267,256.93 9/4/2017
2017-09-05 196,535,470.46 9/5/2017
2017-09-06 195,867,914.06 9/6/2017
2017-09-07 192,821,553.62 9/7/2017
2017-09-08 189,508,960.47 9/8/2017
2017-09-09 176,490,803.09 9/9/2017
2017-09-10 159,909,974.64 9/10/2017
2017-09-11 188,432,491.10 9/11/2017
2017-09-12 193,075,543.35 9/12/2017
2017-09-13 192,540,271.40 9/13/2017
2017-09-14 193,207,633.04 9/14/2017
2017-09-15 193,736,421.07 9/15/2017
2017-09-16 185,141,061.86 9/16/2017
2017-09-17 161,427,759.14 9/17/2017
2017-09-18 188,976,343.15 9/18/2017
2017-09-19 194,252,416.87 9/19/2017
2017-09-20 196,671,463.47 9/20/2017
2017-09-21 197,009,019.22 9/21/2017
2017-09-22 196,814,168.53 9/22/2017
2017-09-23 183,565,087.81 9/23/2017
2017-09-24 166,287,353.22 9/24/2017
2017-09-25 190,124,381.57 9/25/2017
2017-09-26 192,214,632.08 9/26/2017
2017-09-27 195,598,050.52 9/27/2017
2017-09-28 193,624,211.87 9/28/2017
2017-09-29 191,150,116.93 9/29/2017
2017-09-30 178,499,551.35 9/30/2017
2017-10-01 161,490,152.51 10/1/2017
2017-10-02 186,530,235.29 10/2/2017
2017-10-03 190,188,440.99 10/3/2017
2017-10-04 187,698,153.26 10/4/2017
2017-10-05 186,684,500.71 10/5/2017
2017-10-06 186,473,702.33 10/6/2017
2017-10-07 181,180,530.24 10/7/2017
2017-10-08 166,653,153.27 10/8/2017
2017-10-09 190,037,803.89 10/9/2017
2017-10-10 193,142,492.88 10/10/2017
2017-10-11 191,911,479.55 10/11/2017
2017-10-12 195,123,519.98 10/12/2017
2017-10-13 196,421,746.96 10/13/2017
2017-10-14 184,362,719.79 10/14/2017
2017-10-15 164,654,428.07 10/15/2017
2017-10-16 171,836,302.14 10/16/2017
2017-10-17 198,427,889.13 10/17/2017
2017-10-18 200,785,868.68 10/18/2017
2017-10-19 199,088,555.26 10/19/2017
2017-10-20 199,889,336.56 10/20/2017
2017-10-21 189,299,802.04 10/21/2017
2017-10-22 166,748,594.65 10/22/2017
2017-10-23 188,900,787.26 10/23/2017
2017-10-24 189,457,072.20 10/24/2017
2017-10-25 188,446,820.06 10/25/2017
2017-10-26 189,745,194.56 10/26/2017
2017-10-27 189,380,487.97 10/27/2017
2017-10-28 178,231,985.96 10/28/2017
2017-10-29 157,773,302.41 10/29/2017
2017-10-30 183,622,151.49 10/30/2017
2017-10-31 186,158,211.09 10/31/2017
2017-11-01 189,833,960.04 11/1/2017
2017-11-02 193,261,215.66 11/2/2017
2017-11-03 193,461,394.21 11/3/2017
2017-11-04 182,696,844.08 11/4/2017
2017-11-05 161,990,186.53 11/5/2017
2017-11-06 164,935,337.08 11/6/2017
2017-11-07 190,120,192.69 11/7/2017
2017-11-08 191,909,410.11 11/8/2017
2017-11-09 191,870,131.85 11/9/2017
2017-11-10 192,299,836.54 11/10/2017
2017-11-11 182,445,231.51 11/11/2017
2017-11-12 164,966,476.55 11/12/2017
2017-11-13 169,244,791.27 11/13/2017
2017-11-14 188,643,864.88 11/14/2017
2017-11-15 188,252,921.13 11/15/2017
2017-11-16 191,103,695.68 11/16/2017
2017-11-17 190,911,307.00 11/17/2017
2017-11-18 179,342,439.57 11/18/2017
2017-11-19 162,100,797.40 11/19/2017
2017-11-20 188,245,074.96 11/20/2017
2017-11-21 192,798,568.25 11/21/2017
2017-11-22 193,669,624.45 11/22/2017
2017-11-23 194,887,236.28 11/23/2017
2017-11-24 193,268,911.87 11/24/2017
2017-11-25 183,778,453.30 11/25/2017
2017-11-26 167,933,854.04 11/26/2017
2017-11-27 195,011,230.05 11/27/2017
2017-11-28 197,276,440.55 11/28/2017
2017-11-29 198,385,128.91 11/29/2017
2017-11-30 198,102,724.88 11/30/2017
2017-12-01 193,867,755.62 12/1/2017
2017-12-02 184,410,423.48 12/2/2017
2017-12-03 167,347,997.76 12/3/2017
2017-12-04 193,020,683.37 12/4/2017
2017-12-05 196,944,345.60 12/5/2017
2017-12-06 197,102,035.16 12/6/2017
2017-12-07 195,157,628.45 12/7/2017
2017-12-08 173,667,318.41 12/8/2017
2017-12-09 179,626,389.69 12/9/2017
2017-12-10 167,235,973.82 12/10/2017
2017-12-11 190,846,461.86 12/11/2017
2017-12-12 192,678,162.97 12/12/2017
2017-12-13 190,813,959.71 12/13/2017
2017-12-14 193,025,223.99 12/14/2017
2017-12-15 193,830,392.88 12/15/2017
2017-12-16 183,468,074.43 12/16/2017
2017-12-17 166,920,144.58 12/17/2017
2017-12-18 191,051,822.60 12/18/2017
2017-12-19 194,905,297.67 12/19/2017
2017-12-20 194,270,481.08 12/20/2017
2017-12-21 194,812,145.31 12/21/2017
2017-12-22 192,144,587.11 12/22/2017
2017-12-23 180,864,559.69 12/23/2017
2017-12-24 162,496,294.44 12/24/2017
2017-12-25 149,592,028.02 12/25/2017
2017-12-26 179,631,414.31 12/26/2017
2017-12-27 183,483,662.05 12/27/2017
2017-12-28 183,511,898.83 12/28/2017
2017-12-29 180,374,845.74 12/29/2017
2017-12-30 169,260,812.15 12/30/2017
2017-12-31 155,203,676.64 12/31/2017
Sum - Demanda Energia SIN kWh Average - ISE
756,980,874,572.59 86.55
Línea de tiempo: Funciona en Excel 2013 o superior. No
mover ni cambiar el tamaño.

Línea de tiempo: Funciona en Excel 2013 o superior. No

mover ni cambiar el tamaño.
 Etiquetas de fila Suma de Demanda Energia SIN Promedio de ISE PIB
2005 Trim.1 1 11744479555.05 63.1443981118 126,669
Trim.2 2 12170455326.51 63.4947060143 127,765
Trim.3 3 12422143412.68 63.8335485845 128,602
Chart Title
Trim.4 4 12491851980.9 65.1544967317 131,218
2006 Trim.1 5 12245960776.39 66.4529725463 134,028
Trim.2 6 12479489057.85 67.1373496371 134,957
Trim.3 7 12975576064.01 69.0320525773 138,882
Trim.4 8 13113609413.69 70.3347752861 141,250
2007 Trim.1 9 12887753279.32 71.0566116113 142,970
Trim.2 10 13032180383.44 72.1809286741 145,088
Trim.3 11 13390910838.28 73.6819179074 148,113
Trim.4 12 13542395625.87 74.7315847928 150,552
2008 Trim.1 13 13096816792.55 75.0435133636 151,106
Trim.2 14 13362254837.16 75.0614122758 150,517
Trim.3 15 13685971094.22 Suma
76.2503973505 de Demanda Energi a SIN kWh Pro
154,148
PIB
Trim.4 16 13725553957.91 74.7949358156 150,062
2009 Trim.1 17 13202018096.07 75.556804361 151,216
Trim.2 18 13407025002.53 76.0337580204 152,955
Trim.3 19 13983793575.26 76.4690115375 154,075
Trim.4 20 14086031409.76 76.7208166469 154,890
2010 Trim.1 21 13876521465.63 77.9917150555 156,980
Trim.2 22 13983737843.4 79.1098339049 158,792
Trim.3 23 14143406654.88 79.6453802886 160,801
Trim.4 24 14141663661.66 81.2839511484 163,219
2011 Trim.1 25 13826835719.35 83.1973981338 166,936
Trim.2 26 14136656854.52 84.6587714968 171,085
Trim.3 27 14397454258.5 86.6002142474 173,823
Trim.4 28 14377835787.93 86.9896184064 175,054
2012 Trim.1 29 14472476130.07 87.8751192689 177,273
Trim.2 30 14651099469.58 89.0061735024 179,029
Trim.3 31 15162903752.35 88.8264391268 177,952
Trim.4 32 15083417032.36 89.0650929851 179,453
2013 Trim.1 33 14667925069.56 91.1738086939 182,300
Trim.2 34 15224581541.58 92.6792181331 186,627
Trim.3 35 15486581223.71 93.1569001965 187,458
Trim.4 36 15511188903.57 93.9649107613 189,916
2014 Trim.1 37 15385697947.23 95.9702483664 192,551
Trim.2 38 15797939284.6 96.4921795086 194,198
Trim.3 39 16278246028.91 97.2355284093 196,427
Trim.4 40 16109364601.79 98.817730185 198,414
2015 Trim.1 41 15891298699.81 98.5438171366 198,131
Trim.2 42 16314896239.73 99.5770492972 199,795
Trim.3 43 17061657579.7 100.7627085058 202,919
Trim.4 44 16738677010.03 101.1164250603 203,847
2016 Trim.1 45 16615711684.96 101.4151342741 204,215
Trim.2 46 16347587721.92 101.2509122488 203,683
Trim.3 47 16792351600.73 102.4585475127 205,738
Trim.4 48 16563822671.01 103.2249359709 207,852
2017 Trim.1 49 16224458695.82 102.4060534171 206,522
Trim.2 50 16626010271.22 103.3211922383 207,632
Trim.3 51 17057939487.11 103.8351865851 208,601
Trim.4 52 16984659199.92 104.3052338976 209,835
 0.98283607
0.98342419
Chart Title

Demanda Energi a SIN kWh Promedi o de ISE

(empty)
Date Open High Low Close Adj Close Volume Crecimiento
2000-01-03 1469.2500001478.0000001438.3599851455.2199711455.219971931800000
2000-01-04 1455.2199711455.2199711397.4300541399.4200441399.4200441009000000 -0.0383447
2000-01-05 1399.4200441413.2700201377.6800541402.1099851402.1099851085500000 0.00192218
2000-01-06 1402.1099851411.9000241392.0999761403.4499511403.4499511092300000 0.00095568
2000-01-07 1403.4499511441.4699711400.7299801441.4699711441.4699711225200000 0.0270904
2000-01-10 1441.4699711464.3599851441.4699711457.5999761457.5999761064800000 0.01118997
2000-01-11 1457.5999761458.6600341434.4200441438.5600591438.5600591014000000 -0.0130625
2000-01-12 1438.5600591442.5999761427.0799561432.2500001432.250000974600000 -0.0043864
2000-01-13 1432.2500001454.1999511432.2500001449.6800541449.6800541030400000 0.0121697
2000-01-14 1449.6800541473.0000001449.6800541465.1500241465.1500241085900000 0.0106713
2000-01-18 1465.1500241465.1500241451.3000491455.1400151455.1400151056700000 -0.0068321
2000-01-19 1455.1400151461.3900151448.6800541455.9000241455.9000241087800000 0.00052229
2000-01-20 1455.9000241465.7099611438.5400391445.5699461445.5699461100700000 -0.0070953
2000-01-21 1445.5699461453.1800541439.5999761441.3599851441.3599851209800000 -0.0029123
2000-01-24 1441.3599851454.0899661395.4200441401.5300291401.5300291115800000 -0.0276336
2000-01-25 1401.5300291414.2600101388.4899901410.0300291410.0300291073700000 0.0060648
2000-01-26 1410.0300291412.7299801400.1600341404.0899661404.0899661117300000 -0.0042127
2000-01-27 1404.0899661418.8599851370.9899901398.5600591398.5600591129500000 -0.0039384
2000-01-28 1398.5600591398.5600591356.1999511360.1600341360.1600341095800000 -0.0274568
2000-01-31 1360.1600341394.4799801350.1400151394.4599611394.459961993800000 0.02521757
2000-02-01 1394.4599611412.4899901384.7900391409.2800291409.280029981000000 0.01062782
2000-02-02 1409.2800291420.6099851403.4899901409.1199951409.1199951038600000 -0.0001136
2000-02-03 1409.1199951425.7800291398.5200201424.9699711424.9699711146500000 0.01124814
2000-02-04 1424.9699711435.9100341420.6300051424.3699951424.3699951045100000 -0.000421
2000-02-07 1424.3699951427.1500241413.3299561424.2399901424.239990918100000 -9.1272E-05
2000-02-08 1424.2399901441.8299561424.2399901441.7199711441.7199711047700000 0.0122732
2000-02-09 1441.7199711444.5500491411.6500241411.7099611411.7099611050500000 -0.0208154
2000-02-10 1411.6999511422.0999761406.4300541416.8299561416.8299561058800000 0.0036268
2000-02-11 1416.8299561416.8299561378.8900151387.1199951387.1199951025700000 -0.0209693
2000-02-14 1387.1199951394.9300541380.5300291389.9399411389.939941927300000 0.00203295
2000-02-15 1389.9399411407.7199711376.2500001402.0500491402.0500491092100000 0.00871268
2000-02-16 1402.0500491404.5500491385.5799561387.6700441387.6700441018800000 -0.0102564
2000-02-17 1387.6700441399.8800051380.0699461388.2600101388.2600101034800000 0.00042515
2000-02-18 1388.2600101388.5899661345.3199461346.0899661346.0899661042300000 -0.0303762
2000-02-22 1346.0899661358.1099851331.8800051352.1700441352.170044980000000 0.00451684
2000-02-23 1352.1700441370.1099851342.4399411360.6899411360.689941993700000 0.00630091
2000-02-24 1360.6899411364.8000491329.8800051353.4300541353.4300541215000000 -0.0053354
2000-02-25 1353.4300541362.1400151329.1500241333.3599851333.3599851065200000 -0.014829
2000-02-28 1333.3599851360.8199461325.0699461348.0500491348.0500491026500000 0.01101733
2000-02-29 1348.0500491369.6300051348.0500491366.4200441366.4200441204300000 0.01362709
2000-03-01 1366.4200441383.4599611366.4200441379.1899411379.1899411274100000 0.00934551
2000-03-02 1379.1899411386.5600591370.3499761381.7600101381.7600101198600000 0.00186346
2000-03-03 1381.7600101410.8800051381.7600101409.1700441409.1700441150300000 0.01983704
2000-03-06 1409.1700441409.7399901384.7500001391.2800291391.2800291029000000 -0.0126954
2000-03-07 1391.2800291399.2099611349.9899901355.6199951355.6199951314100000 -0.0256311
2000-03-08 1355.6199951373.7900391346.6199951366.6999511366.6999511203000000 0.00817335
2000-03-09 1366.6999511401.8199461357.8800051401.6899411401.6899411123000000 0.02560181
2000-03-10 1401.6899411413.4599611392.0699461395.0699461395.0699461138800000 -0.0047229
2000-03-13 1395.0699461398.3900151364.8399661383.6199951383.6199951016100000 -0.0082074
2000-03-14 1383.6199951395.1500241359.1500241359.1500241359.1500241094000000 -0.0176855
2000-03-15 1359.1500241397.9899901356.9899901392.1400151392.1400151302800000 0.02427252
2000-03-16 1392.1500241458.4699711392.1500241458.4699711458.4699711482300000 0.04764604
2000-03-17 1458.4699711477.3299561453.3199461464.4699711464.4699711295100000 0.0041139
2000-03-20 1464.4699711470.3000491448.4899901456.6300051456.630005920800000 -0.0053534
2000-03-21 1456.6300051493.9200441446.0600591493.8699951493.8699951065900000 0.02556585
2000-03-22 1493.8699951505.0799561487.3299561500.6400151500.6400151075000000 0.00453187
2000-03-23 1500.6400151532.5000001492.3900151527.3499761527.3499761078300000 0.01779905
2000-03-24 1527.3499761552.8699951516.8299561527.4599611527.4599611052200000 7.201E-05
2000-03-27 1527.4599611534.6300051518.4599611523.8599851523.859985901000000 -0.0023568
2000-03-28 1523.8599851527.3599851507.0899661507.7299801507.729980959100000 -0.010585
2000-03-29 1507.7299801521.4499511497.4499511508.5200201508.5200201061900000 0.00052399
2000-03-30 1508.5200201517.3800051474.6300051487.9200441487.9200441193400000 -0.0136558
2000-03-31 1487.9200441519.8100591484.3800051498.5799561498.5799561227400000 0.0071643
2000-04-03 1498.5799561507.1899411486.9599611505.9699711505.9699711021700000 0.00493135
2000-04-04 1505.9799801526.4499511416.4100341494.7299801494.7299801515460000 -0.0074636
2000-04-05 1494.7299801506.5500491478.0500491487.3699951487.3699951110300000 -0.004924
2000-04-06 1487.3699951511.7600101487.3699951501.3399661501.3399661008000000 0.0093924
2000-04-07 1501.3399661518.6800541501.3399661516.3499761516.349976891600000 0.00999774
2000-04-10 1516.3499761527.1899411503.3499761504.4599611504.459961853700000 -0.0078412
2000-04-11 1504.4599611512.8000491486.7800291500.5899661500.589966971400000 -0.0025723
2000-04-12 1500.5899661509.0799561466.1500241467.1700441467.1700441175900000 -0.0222712
2000-04-13 1467.1700441477.5200201439.3399661440.5100101440.5100101032000000 -0.0181711
2000-04-14 1440.5100101440.5100101339.4000241356.5600591356.5600591279700000 -0.0582779
2000-04-17 1356.5600591401.5300291346.5000001401.4399411401.4399411204700000 0.03308359
2000-04-18 1401.4399411441.6099851397.8100591441.6099851441.6099851109400000 0.02866341
2000-04-19 1441.6099851447.6899411424.2600101427.4699711427.4699711001400000 -0.0098085
2000-04-20 1427.4699711435.4899901422.0799561434.5400391434.540039896200000 0.00495287
2000-04-24 1434.5400391434.5400391407.1300051429.8599851429.859985868700000 -0.0032624
2000-04-25 1429.8599851477.6700441429.8599851477.4399411477.4399411071100000 0.03327595
2000-04-26 1477.4399411482.9399411456.9799801460.9899901460.989990999600000 -0.0111341
2000-04-27 1460.9899901469.2099611434.8100591464.9200441464.9200441111000000 0.00268999
2000-04-28 1464.9200441473.6199951448.1500241452.4300541452.430054984600000 -0.0085261
2000-05-01 1452.4300541481.5100101452.4300541468.2500001468.250000966300000 0.01089205
2000-05-02 1468.2500001468.2500001445.2199711446.2900391446.2900391011500000 -0.0149566
2000-05-03 1446.2900391446.2900391398.3599851415.0999761415.099976991600000 -0.0215656
2000-05-04 1415.0999761420.9899901404.9399411409.5699461409.569946925800000 -0.0039079
2000-05-05 1409.5699461436.0300291405.0799561432.6300051432.630005805500000 0.01635964
2000-05-08 1432.6300051432.6300051417.0500491424.1700441424.170044787600000 -0.0059052
2000-05-09 1424.1700441430.2800291401.8499761412.1400151412.140015896600000 -0.008447
2000-05-10 1412.1400151412.1400151375.1400151383.0500491383.0500491006400000 -0.0205999
2000-05-11 1383.0500491410.2600101383.0500491407.8100591407.810059953600000 0.01790247
2000-05-12 1407.8100591430.1300051407.8100591420.9599611420.959961858200000 0.00934068
2000-05-15 1420.9599611452.3900151416.5400391452.3599851452.359985854600000 0.02209775
2000-05-16 1452.3599851470.4000241450.7600101466.0400391466.040039955500000 0.00941919
2000-05-17 1466.0400391466.0400391441.6700441447.8000491447.800049820500000 -0.0124417
2000-05-18 1447.8000491458.0400391436.5899661437.2099611437.209961807900000 -0.0073146
2000-05-19 1437.2099611437.2099611401.7399901406.9499511406.949951853700000 -0.0210547
2000-05-22 1406.9499511410.5500491368.7299801400.7199711400.719971869000000 -0.004428
2000-05-23 1400.7199711403.7700201373.4300541373.8599851373.859985869900000 -0.0191758
2000-05-24 1373.8599851401.7500001361.0899661399.0500491399.0500491152300000 0.01833525
2000-05-25 1399.0500491411.6500241373.9300541381.5200201381.520020984500000 -0.01253
2000-05-26 1381.5200201391.4200441369.7500001378.0200201378.020020722600000 -0.0025334
2000-05-30 1378.0200201422.4499511378.0200201422.4499511422.449951844200000 0.03224186
2000-05-31 1422.4399411434.4899901415.5000001420.5999761420.599976960500000 -0.0013006
2000-06-01 1420.5999761448.8100591420.5999761448.8100591448.810059960100000 0.01985787
2000-06-02 1448.8100591483.2299801448.8100591477.2600101477.2600101162400000 0.01963677
2000-06-05 1477.2600101477.2800291464.6800541467.6300051467.630005838600000 -0.0065188
2000-06-06 1467.6300051471.3599851454.7399901457.8399661457.839966950100000 -0.0066706
2000-06-07 1457.8399661474.6400151455.0600591471.3599851471.359985854600000 0.00927401
2000-06-08 1471.3599851475.6500241456.4899901461.6700441461.670044854300000 -0.0065857
2000-06-09 1461.6700441472.6700441454.9599611456.9499511456.949951786000000 -0.0032292
2000-06-12 1456.9499511462.9300541445.9899901446.0000001446.000000774100000 -0.0075157
2000-06-13 1446.0000001470.4200441442.3800051469.4399411469.439941935900000 0.01621019
2000-06-14 1469.4399411483.6199951467.7099611470.5400391470.540039929700000 0.00074865
2000-06-15 1470.5400391482.0400391464.6199951478.7299801478.7299801011400000 0.00556934
2000-06-16 1478.7299801480.7700201460.4200441464.4599611464.4599611250800000 -0.0096502
2000-06-19 1464.4599611488.9300541459.0500491486.0000001486.000000921700000 0.01470852
2000-06-20 1486.0000001487.3199461470.1800541475.9499511475.9499511031500000 -0.0067632
2000-06-21 1475.9499511482.1899411468.0000001479.1300051479.1300051009600000 0.00215458
2000-06-22 1479.1300051479.1300051448.0300291452.1800541452.1800541022700000 -0.0182201
2000-06-23 1452.1800541459.9399411438.3100591441.4799801441.479980847600000 -0.0073683
2000-06-26 1441.4799801459.6600341441.4799801455.3100591455.310059889000000 0.00959436
2000-06-27 1455.3100591463.3499761450.5500491450.5500491450.5500491042500000 -0.0032708
2000-06-28 1450.5500491467.6300051450.5500491454.8199461454.8199461095100000 0.00294364
2000-06-29 1454.8199461455.1400151434.6300051442.3900151442.3900151110900000 -0.008544
2000-06-30 1442.3900151454.6800541438.7099611454.5999761454.5999761459700000 0.00846509
2000-07-03 1454.5999761469.5799561450.8499761469.5400391469.540039451900000 0.01027091
2000-07-05 1469.5400391469.5400391442.4499511446.2299801446.2299801019300000 -0.0158621
2000-07-06 1446.2299801461.6500241439.5600591456.6700441456.670044947300000 0.00721881
2000-07-07 1456.6700441484.1199951456.6700441478.9000241478.900024931700000 0.01526082
2000-07-10 1478.9000241486.5600591474.7600101475.6199951475.619995838700000 -0.0022179
2000-07-11 1475.6199951488.7700201470.4799801480.8800051480.880005980500000 0.00356461
2000-07-12 1480.8800051497.6899411480.8800051492.9200441492.9200441001200000 0.00813033
2000-07-13 1492.9200441501.3900151489.6500241495.8399661495.8399661026800000 0.00195585
2000-07-14 1495.8399661509.9899901494.5600591509.9799801509.979980960600000 0.00945289
2000-07-17 1509.9799801517.3199461505.2600101510.4899901510.489990906000000 0.00033776
2000-07-18 1510.4899901510.4899901491.3499761493.7399901493.739990908300000 -0.0110891
2000-07-19 1493.7399901495.6300051479.9200441481.9599611481.959961909400000 -0.0078863
2000-07-20 1481.9599611501.9200441481.9599611495.5699461495.5699461064600000 0.00918377
2000-07-21 1495.5699461495.5699461477.9100341480.1899411480.189941968300000 -0.0102837
2000-07-24 1480.1899411485.8800051463.8000491464.2900391464.290039880300000 -0.0107418
2000-07-25 1464.2900391476.2299801464.2900391474.4699711474.469971969400000 0.00695213
2000-07-26 1474.4699711474.4699711452.4200441452.4200441452.4200441235800000 -0.0149545
2000-07-27 1452.4200441464.9100341445.3299561449.6199951449.6199951156400000 -0.0019279
2000-07-28 1449.6199951456.6800541413.8900151419.8900151419.890015980000000 -0.0205088
2000-07-31 1419.8900151437.6500241418.7099611430.8299561430.829956952600000 0.00770478
2000-08-01 1430.8299561443.5400391428.9599611438.0999761438.099976938700000 0.00508098
2000-08-02 1438.0999761451.5899661433.4899901438.6999511438.699951994500000 0.0004172
2000-08-03 1438.6999511454.1899411425.4300541452.5600591452.5600591095600000 0.00963377
2000-08-04 1452.5600591462.9300541451.3100591462.9300541462.930054956000000 0.00713912
2000-08-07 1462.9300541480.8000491460.7199711479.3199461479.319946854800000 0.01120347
2000-08-08 1479.3199461484.5200201472.6099851482.8000491482.800049992200000 0.0023525
2000-08-09 1482.8000491490.3299561471.1600341472.8699951472.8699951054000000 -0.0066968
2000-08-10 1472.8699951475.1500241459.8900151460.2500001460.250000940800000 -0.0085683
2000-08-11 1460.2500001475.7199711453.0600591471.8399661471.839966835500000 0.00793697
2000-08-14 1471.8399661491.6400151468.5600591491.5600591491.560059783800000 0.01339826
2000-08-15 1491.5600591493.1199951482.7399901484.4300541484.430054895900000 -0.0047802
2000-08-16 1484.4300541496.0899661475.7399901479.8499761479.849976929800000 -0.0030854
2000-08-17 1479.8499761499.3199461479.8499761496.0699461496.069946922400000 0.01096055
2000-08-18 1496.0699461499.4699711488.9899901491.7199711491.719971821400000 -0.0029076
2000-08-21 1491.7199711502.8399661491.1300051499.4799801499.479980731600000 0.00520205
2000-08-22 1499.4799801508.4499511497.4200441498.1300051498.130005818800000 -0.0009003
2000-08-23 1498.1300051507.1999511489.5200201505.9699711505.969971871000000 0.00523317
2000-08-24 1505.9699711511.1600341501.2500001508.3100591508.310059837100000 0.00155387
2000-08-25 1508.3100591513.4699711505.0899661506.4499511506.449951685600000 -0.0012332
2000-08-28 1506.4499511523.9499511506.4499511514.0899661514.089966733600000 0.00507154
2000-08-29 1514.0899661514.8100591505.4599611509.8399661509.839966795600000 -0.002807
2000-08-30 1509.8399661510.4899901500.0899661502.5899661502.589966818400000 -0.0048018
2000-08-31 1502.5899661525.2099611502.5899661517.6800541517.6800541056600000 0.01004272
2000-09-01 1517.6800541530.0899661515.5300291520.7700201520.770020767700000 0.00203598
2000-09-05 1520.7700201520.7700201504.2099611507.0799561507.079956838500000 -0.0090021
2000-09-06 1507.0799561512.6099851492.1199951492.2500001492.250000995100000 -0.0098402
2000-09-07 1492.2500001505.3399661492.2500001502.5100101502.510010985500000 0.00687553
2000-09-08 1502.5100101502.5100101489.8800051494.5000001494.500000961000000 -0.0053311
2000-09-11 1494.5000001506.7600101483.0100101489.2600101489.260010899300000 -0.0035062
2000-09-12 1489.2600101496.9300541479.6700441481.9899901481.989990991200000 -0.0048816
2000-09-13 1481.9899901487.4499511473.6099851484.9100341484.9100341068300000 0.00197035
2000-09-14 1484.9100341494.1600341476.7299801480.8699951480.8699951014000000 -0.0027207
2000-09-15 1480.8699951480.9599611460.2199711465.8100591465.8100591268400000 -0.0101697
2000-09-18 1465.8100591467.7700201441.9200441444.5100101444.510010962500000 -0.0145312
2000-09-19 1444.5100101461.1600341444.5100101459.9000241459.9000241024900000 0.01065414
2000-09-20 1459.9000241460.4899901430.9499511451.3399661451.3399661104000000 -0.0058635
2000-09-21 1451.3399661452.7700201436.3000491449.0500491449.0500491105400000 -0.0015778
2000-09-22 1449.0500491449.0500491421.8800051448.7199711448.7199711185500000 -0.0002278
2000-09-25 1448.7199711457.4200441435.9300541439.0300291439.030029982400000 -0.0066886
2000-09-26 1439.0300291448.0400391425.2500001427.2099611427.2099611106600000 -0.0082139
2000-09-27 1427.2099611437.2199711419.4399411426.5699461426.5699461174700000 -0.0004484
2000-09-28 1426.5699461461.6899411425.7800291458.2900391458.2900391206200000 0.02223522
2000-09-29 1458.2900391458.2900391436.2900391436.5100101436.5100101197100000 -0.0149353
2000-10-02 1436.5200201445.5999761429.8299561436.2299801436.2299801051200000 -0.0001949
2000-10-03 1436.2299801454.8199461425.2800291426.4599611426.4599611098100000 -0.0068025
2000-10-04 1426.4599611439.9899901416.3100591434.3199461434.3199461167400000 0.00551013
2000-10-05 1434.3199461444.1700441431.8000491436.2800291436.2800291176100000 0.00136656
2000-10-06 1436.2800291443.3000491397.0600591408.9899901408.9899901150100000 -0.0190005
2000-10-09 1408.9899901409.6899411392.4799801402.0300291402.030029716600000 -0.0049397
2000-10-10 1402.0300291408.8299561383.8499761387.0200201387.0200201044000000 -0.0107059
2000-10-11 1387.0200201387.0200201349.6700441364.5899661364.5899661387500000 -0.0161714
2000-10-12 1364.5899661374.9300541328.0600591329.7800291329.7800291388600000 -0.0255094
2000-10-13 1329.7800291374.1700441327.0799561374.1700441374.1700441223900000 0.03338147
2000-10-16 1374.1700441379.4799801365.0600591374.6199951374.6199951005400000 0.00032743
2000-10-17 1374.6199951380.9899901342.3399661349.9699711349.9699711161500000 -0.0179322
2000-10-18 1349.9699711356.6500241305.7900391342.1300051342.1300051441700000 -0.0058075
2000-10-19 1342.1300051389.9300541342.1300051388.7600101388.7600101297900000 0.03474328
2000-10-20 1388.7600101408.4699711382.1899411396.9300541396.9300541177400000 0.00588298
2000-10-23 1396.9300541406.9599611387.7500001395.7800291395.7800291046800000 -0.0008233
2000-10-24 1395.7800291415.6400151388.1300051398.1300051398.1300051158600000 0.00168363
2000-10-25 1398.1300051398.1300051362.2099611364.9000241364.9000241315600000 -0.0237674
2000-10-26 1364.9000241372.7199711337.8100591364.4399411364.4399411303800000 -0.0003371
2000-10-27 1364.4399411384.5699461364.1300051379.5799561379.5799561086300000 0.01109614
2000-10-30 1379.5799561406.3599851376.8599851398.6600341398.6600341186500000 0.01383035
2000-10-31 1398.6600341432.2199711398.6600341429.4000241429.4000241366400000 0.02197817
2000-11-01 1429.4000241429.5999761410.4499511421.2199711421.2199711206800000 -0.0057227
2000-11-02 1421.2199711433.4000241421.2199711428.3199461428.3199461167700000 0.00499569
2000-11-03 1428.3199461433.2099611420.9200441426.6899411426.689941997700000 -0.0011412
2000-11-06 1428.7600101438.4599611427.7199711432.1899411432.189941930900000 0.00385508
2000-11-07 1432.1899411436.2199711423.2600101431.8699951431.869995880900000 -0.0002234
2000-11-08 1431.8699951437.2800291408.7800291409.2800291409.280029909300000 -0.0157765
2000-11-09 1409.2800291409.2800291369.6800541400.1400151400.1400151111000000 -0.0064856
2000-11-10 1400.1400151400.1400151365.9699711365.9799801365.979980962500000 -0.0243976
2000-11-13 1365.9799801365.9799801328.6199951351.2600101351.2600101129300000 -0.0107761
2000-11-14 1351.2600101390.0600591351.2600101382.9499511382.9499511118800000 0.02345214
2000-11-15 1382.9499511395.9599611374.7500001389.8100591389.8100591066800000 0.00496049
2000-11-16 1389.8100591394.7600101370.3900151372.3199461372.319946956300000 -0.0125845
2000-11-17 1372.3199461384.8499761355.5500491367.7199711367.7199711070400000 -0.003352
2000-11-20 1367.7199711367.7199711341.6700441342.6199951342.619995955800000 -0.0183517
2000-11-21 1342.6199951355.8699951333.6199951347.3499761347.3499761137100000 0.00352295
2000-11-22 1347.3499761347.3499761321.8900151322.3599851322.359985963200000 -0.0185475
2000-11-24 1322.3599851343.8299561322.3599851341.7700201341.770020404870000 0.01467833
2000-11-27 1341.7700201362.5000001341.7700201348.9699711348.969971946100000 0.00536601
2000-11-28 1348.9699711358.8100591334.9699711336.0899661336.0899661028200000 -0.009548
2000-11-29 1336.0899661352.3800051329.2800291341.9300541341.930054402100000 0.00437103
2000-11-30 1341.9100341341.9100341294.9000241314.9499511314.9499511186530000 -0.0201054
2000-12-01 1314.9499511334.6700441307.0200201315.2299801315.2299801195200000 0.00021296
2000-12-04 1315.1800541332.0600591310.2299801324.9699711324.9699711103000000 0.00740554
2000-12-05 1324.9699711376.5600591324.9699711376.5400391376.540039900300000 0.03892169
2000-12-06 1376.5400391376.5400391346.1500241351.4599611351.4599611399300000 -0.0182197
2000-12-07 1351.4599611353.5000001339.2600101343.5500491343.5500491128000000 -0.0058529
2000-12-08 1343.5500491380.3299561343.5500491369.8900151369.8900151358300000 0.01960475
2000-12-11 1369.8900151389.0500491364.1400151380.1999511380.1999511202400000 0.0075261
2000-12-12 1380.1999511380.2700201370.2700201371.1800541371.1800541083400000 -0.0065352
2000-12-13 1371.1800541385.8199461358.4799801359.9899901359.9899901195100000 -0.0081609
2000-12-14 1359.9899901359.9899901340.4799801340.9300541340.9300541061300000 -0.0140148
2000-12-15 1340.9300541340.9300541305.3800051312.1500241312.1500241561100000 -0.0214627
2000-12-18 1312.1500241332.3199461312.1500241322.7399901322.7399901189900000 0.0080707
2000-12-19 1322.9599611346.4399411305.1999511305.5999761305.5999761324900000 -0.012958
2000-12-20 1305.5999761305.5999761261.1600341264.7399901264.7399901421600000 -0.0312959
2000-12-21 1264.7399901285.3100591254.0699461274.8599851274.8599851449900000 0.00800164
2000-12-22 1274.8599851305.9699711274.8599851305.9499511305.9499511087100000 0.02438697
2000-12-26 1305.9699711315.9399411301.6400151315.1899411315.189941806500000 0.0070753
2000-12-27 1315.1899411332.0300291310.9599611328.9200441328.9200441092700000 0.01043964
2000-12-28 1328.9200441335.9300541325.7800291334.2199711334.2199711015300000 0.00398815
2000-12-29 1334.2199711340.0999761317.5100101320.2800291320.2800291035500000 -0.010448
2001-01-02 1320.2800291320.2800291276.0500491283.2700201283.2700201129400000 -0.0280319
2001-01-03 1283.2700201347.7600101274.6199951347.5600591347.5600591880700000 0.05009861
2001-01-04 1347.5600591350.2399901329.1400151333.3399661333.3399662131000000 -0.0105525
2001-01-05 1333.3399661334.7700201294.9499511298.3499761298.3499761430800000 -0.0262424
2001-01-08 1298.3499761298.3499761276.2900391295.8599851295.8599851115500000 -0.0019178
2001-01-09 1295.8599851311.7199711295.1400151300.8000491300.8000491191300000 0.00381219
2001-01-10 1300.8000491313.7600101287.2800291313.2700201313.2700201296500000 0.00958639
2001-01-11 1313.2700201332.1899411309.7199711326.8199461326.8199461411200000 0.0103177
2001-01-12 1326.8199461333.2099611311.5899661318.5500491318.5500491276000000 -0.0062329
2001-01-16 1318.3199461327.8100591313.3299561326.6500241326.6500241205700000 0.00614309
2001-01-17 1326.6500241346.9200441325.4100341329.4699711329.4699711349100000 0.00212561
2001-01-18 1329.8900151352.7099611327.4100341347.9699711347.9699711445000000 0.01391532
2001-01-19 1347.9699711354.5500491336.7399901342.5400391342.5400391407800000 -0.0040282
2001-01-22 1342.5400391353.6199951333.8399661342.9000241342.9000241164000000 0.00026814
2001-01-23 1342.9000241362.9000241339.6300051360.4000241360.4000241232600000 0.0130315
2001-01-24 1360.4000241369.7500001357.2800291364.3000491364.3000491309000000 0.00286682
2001-01-25 1364.3000491367.3499761354.6300051357.5100101357.5100101258000000 -0.0049769
2001-01-26 1357.5100101357.5100101342.7500001354.9499511354.9499511098000000 -0.0018858
2001-01-29 1354.9200441365.5400391350.3599851364.1700441364.1700441053100000 0.00680475
2001-01-30 1364.1700441375.6800541356.1999511373.7299801373.7299801149800000 0.00700788
2001-01-31 1373.7299801383.3699951364.6600341366.0100101366.0100101295300000 -0.0056197
2001-02-01 1366.0100101373.5000001359.3399661373.4699711373.4699711118800000 0.00546113
2001-02-02 1373.4699711376.3800051348.7199711349.4699711349.4699711048400000 -0.017474
2001-02-05 1349.4699711354.5600591344.4799801354.3100591354.3100591013000000 0.00358666
2001-02-06 1354.3100591363.5500491350.0400391352.2600101352.2600101059600000 -0.0015137
2001-02-07 1352.2600101352.2600101334.2600101340.8900151340.8900151158300000 -0.0084081
2001-02-08 1341.0999761350.3199461332.4200441332.5300291332.5300291107200000 -0.0062347
2001-02-09 1332.5300291332.5300291309.9799801314.7600101314.7600101075500000 -0.0133355
2001-02-12 1314.7600101330.9599611313.6400151330.3100591330.3100591039100000 0.01182729
2001-02-13 1330.3100591336.6199951317.5100101318.8000491318.8000491075200000 -0.0086521
2001-02-14 1318.8000491320.7299801304.7199711315.9200441315.9200441150300000 -0.0021838
2001-02-15 1315.9200441331.2900391315.9200441326.6099851326.6099851153700000 0.00812355
2001-02-16 1326.6099851326.6099851293.1800541301.5300291301.5300291257200000 -0.0189053
2001-02-20 1301.5300291307.1600341278.4399411278.9399411278.9399411112200000 -0.0173566
2001-02-21 1278.9399411282.9699711253.1600341255.2700201255.2700201208500000 -0.0185075
2001-02-22 1255.2700201259.9399411228.3299561252.8199461252.8199461365900000 -0.0019518
2001-02-23 1252.8199461252.8199461215.4399411245.8599851245.8599851231300000 -0.0055554
2001-02-26 1245.8599851267.6899411241.7099611267.6500241267.6500241130800000 0.01748996
2001-02-27 1267.6500241272.7600101252.2600101257.9399411257.9399411114100000 -0.0076599
2001-02-28 1257.9399411263.4699711229.6500241239.9399411239.9399411225300000 -0.0143091
2001-03-01 1239.9399411241.3599851214.5000001241.2299801241.2299801294900000 0.0010404
2001-03-02 1241.2299801251.0100101219.7399901234.1800541234.1800541294000000 -0.0056798
2001-03-05 1234.1800541242.5500491234.0400391241.4100341241.410034929200000 0.00585812
2001-03-06 1241.4100341267.4200441241.4100341253.8000491253.8000491091800000 0.0099806
2001-03-07 1253.8000491263.8599851253.8000491261.8900151261.8900151132200000 0.00645236
2001-03-08 1261.8900151266.5000001257.5999761264.7399901264.7399901114100000 0.0022585
2001-03-09 1264.7399901264.7399901228.4200441233.4200441233.4200441085900000 -0.0247639
2001-03-12 1233.4200441233.4200441176.7800291180.1600341180.1600341229000000 -0.0431808
2001-03-13 1180.1600341197.8299561171.5000001197.6600341197.6600341360900000 0.0148285
2001-03-14 1197.6600341197.6600341155.3499761166.7099611166.7099611397400000 -0.0258421
2001-03-15 1166.7099611182.0400391166.7099611173.5600591173.5600591259500000 0.00587129
2001-03-16 1173.5600591173.5600591148.6400151150.5300291150.5300291543560000 -0.0196241
2001-03-19 1150.5300291173.5000001147.1800541170.8100591170.8100591126200000 0.01762668
2001-03-20 1170.8100591180.5600591142.1899411142.6199951142.6199951235900000 -0.0240774
2001-03-21 1142.6199951149.3900151118.7399901122.1400151122.1400151346300000 -0.0179237
2001-03-22 1122.1400151124.2700201081.1899411117.5799561117.5799561723950000 -0.0040637
2001-03-23 1117.5799561141.8299561117.5799561139.8299561139.8299561364900000 0.01990909
2001-03-26 1139.8299561160.0200201139.8299561152.6899411152.6899411114000000 0.01128237
2001-03-27 1152.6899411183.3499761150.9599611182.1700441182.1700441314200000 0.02557505
2001-03-28 1182.1700441182.1700441147.8299561153.2900391153.2900391333400000 -0.0244297
2001-03-29 1153.2900391161.6899411136.2600101147.9499511147.9499511234500000 -0.0046303
2001-03-30 1147.9499511162.8000491143.8299561160.3299561160.3299561280800000 0.01078445
2001-04-02 1160.3299561169.5100101137.5100101145.8699951145.8699951254900000 -0.0124619
2001-04-03 1145.8699951145.8699951100.1899411106.4599611106.4599611386100000 -0.0343931
2001-04-04 1106.4599611117.5000001091.9899901103.2500001103.2500001425590000 -0.0029011
2001-04-05 1103.2500001151.4699711103.2500001151.4399411151.4399411368000000 0.04367998
2001-04-06 1151.4399411151.4399411119.2900391128.4300541128.4300541266800000 -0.0199836
2001-04-09 1128.4300541146.1300051126.3800051137.5899661137.5899661062800000 0.00811739
2001-04-10 1137.5899661173.9200441137.5899661168.3800051168.3800051349600000 0.02706603
2001-04-11 1168.3800051182.2399901160.2600101165.8900151165.8900151290300000 -0.0021311
2001-04-12 1165.8900151183.5100101157.7299801183.5000001183.5000001102000000 0.01510433
2001-04-16 1183.5000001184.6400151167.3800051179.6800541179.680054913900000 -0.0032277
2001-04-17 1179.6800541192.2500001168.9000241191.8100591191.8100591109600000 0.01028245
2001-04-18 1191.8100591248.4200441191.8100591238.1600341238.1600341918900000 0.0388904
2001-04-19 1238.1600341253.7099611233.3900151253.6899411253.6899411486800000 0.01254273
2001-04-20 1253.6999511253.6999511234.4100341242.9799801242.9799801338700000 -0.0085428
2001-04-23 1242.9799801242.9799801217.4699711224.3599851224.3599851012600000 -0.0149801
2001-04-24 1224.3599851233.5400391208.8900151209.4699711209.4699711216500000 -0.0121615
2001-04-25 1209.4699711232.3599851207.3800051228.7500001228.7500001203600000 0.01594089
2001-04-26 1228.7500001248.3000491228.7500001234.5200201234.5200201345200000 0.00469585
2001-04-27 1234.5200201253.0699461234.5200201253.0500491253.0500491091300000 0.01500991
2001-04-30 1253.0500491269.3000491243.9899901249.4599611249.4599611266800000 -0.0028651
2001-05-01 1249.4599611266.4699711243.5500491266.4399411266.4399411181300000 0.01358986
2001-05-02 1266.4399411272.9300541257.6999511267.4300541267.4300541342200000 0.00078181
2001-05-03 1267.4300541267.4300541239.8800051248.5799561248.5799561137900000 -0.0148727
2001-05-04 1248.5799561267.5100101232.0000001266.6099851266.6099851082100000 0.01444043
2001-05-07 1266.6099851270.0000001259.1899411263.5100101263.510010949000000 -0.0024475
2001-05-08 1266.7099611267.0100101253.0000001261.1999511261.1999511006300000 -0.0018283
2001-05-09 1261.1999511261.6500241247.8299561255.5400391255.5400391132400000 -0.0044877
2001-05-10 1255.5400391268.1400151254.5600591255.1800541255.1800541056700000 -0.0002867
2001-05-11 1255.1800541259.8399661240.7900391245.6700441245.670044906200000 -0.0075766
2001-05-14 1245.6700441249.6800541241.0200201248.9200441248.920044858200000 0.00260904
2001-05-15 1248.9200441257.4499511245.3599851249.4399411249.4399411071800000 0.00041628
2001-05-16 1249.4399411286.3900151243.0200201284.9899901284.9899901405300000 0.02845279
2001-05-17 1284.9899901296.4799801282.6500241288.4899901288.4899901355600000 0.00272376
2001-05-18 1288.4899901292.0600591281.1500241291.9599611291.9599611130800000 0.00269305
2001-05-21 1291.9599611312.9499511287.8699951312.8299561312.8299561174900000 0.01615375
2001-05-22 1312.8299561315.9300541306.8900151309.3800051309.3800051260400000 -0.0026279
2001-05-23 1309.3800051309.3800051288.6999511289.0500491289.0500491134800000 -0.0155264
2001-05-24 1289.0500491295.0400391281.2199711293.1700441293.1700441100700000 0.00319615
2001-05-25 1293.1700441293.1700441276.4200441277.8900151277.890015828100000 -0.0118159
2001-05-29 1277.8900151278.4200441265.4100341267.9300541267.9300541026000000 -0.0077941
2001-05-30 1267.9300541267.9300541245.9599611248.0799561248.0799561158600000 -0.0156555
2001-05-31 1248.0799561261.9100341248.0699461255.8199461255.8199461226600000 0.00620152
2001-06-01 1255.8199461265.3399661246.8800051260.6700441260.6700441015000000 0.0038621
2001-06-04 1260.6700441267.1700441256.3599851267.1099851267.109985836500000 0.00510835
2001-06-05 1267.1099851286.6199951267.1099851283.5699461283.5699461116800000 0.01299016
2001-06-06 1283.5699461283.8499761269.0100101270.0300291270.0300291061900000 -0.0105486
2001-06-07 1270.0300291277.0799561265.0799561276.9599611276.9599611089600000 0.00545651
2001-06-08 1276.9599611277.1099851259.9899901264.9599611264.959961726200000 -0.0093973
2001-06-11 1264.9599611264.9599611249.2299801254.3900151254.390015870100000 -0.008356
2001-06-12 1254.3900151261.0000001235.7500001255.8499761255.8499761136500000 0.00116388
2001-06-13 1255.8499761259.7500001241.5899661241.5999761241.5999761063600000 -0.0113469
2001-06-14 1241.5999761241.5999761218.9000241219.8699951219.8699951242900000 -0.0175016
2001-06-15 1219.8699951221.5000001203.0300291214.3599851214.3599851635550000 -0.0045169
2001-06-18 1214.3599851221.2299801208.3299561208.4300541208.4300541111600000 -0.0048832
2001-06-19 1208.4300541226.1099851207.7099611212.5799561212.5799561184900000 0.00343413
2001-06-20 1212.5799561225.6099851210.0699461223.1400151223.1400151350100000 0.00870875
2001-06-21 1223.1400151240.2399901220.2500001237.0400391237.0400391546820000 0.01136421
2001-06-22 1237.0400391237.7299801221.4100341225.3499761225.3499761189200000 -0.00945
2001-06-25 1225.3499761231.5000001213.5999761218.5999761218.5999761050100000 -0.0055086
2001-06-26 1218.5999761220.6999511204.6400151216.7600101216.7600101198900000 -0.0015099
2001-06-27 1216.7600101219.9200441207.2900391211.0699461211.0699461162100000 -0.0046764
2001-06-28 1211.0699461234.4399411211.0699461226.1999511226.1999511327300000 0.01249309
2001-06-29 1226.1999511237.2900391221.1400151224.3800051224.3800051832360000 -0.0014842
2001-07-02 1224.4200441239.7800291224.0300291236.7199711236.7199711128300000 0.01007854
2001-07-03 1236.7099611236.7099611229.4300541234.4499511234.449951622110000 -0.0018355
2001-07-05 1234.4499511234.4499511219.1500241219.2399901219.239990934900000 -0.0123212
2001-07-06 1219.2399901219.2399901188.7399901190.5899661190.5899661056700000 -0.0234983
2001-07-09 1190.5899661201.7600101189.7500001198.7800291198.7800291045700000 0.006879
2001-07-10 1198.7800291203.4300541179.9300541181.5200201181.5200201263800000 -0.014398
2001-07-11 1181.5200201184.9300541168.4599611180.1800541180.1800541384100000 -0.0011341
2001-07-12 1180.1800541210.2500001180.1800541208.1400151208.1400151394000000 0.02369127
2001-07-13 1208.1400151218.5400391203.6099851215.6800541215.6800541121700000 0.00624103
2001-07-16 1215.6800541219.6300051200.0500491202.4499511202.4499511039800000 -0.0108829
2001-07-17 1202.4499511215.3599851196.1400151214.4399411214.4399411238100000 0.0099713
2001-07-18 1214.4399411214.4399411198.3299561207.7099611207.7099611316300000 -0.0055416
2001-07-19 1207.7099611225.0400391205.8000491215.0200201215.0200201343500000 0.00605283
2001-07-20 1215.0200201215.6899411207.0400391210.8499761210.8499761170900000 -0.0034321
2001-07-23 1210.8499761215.2199711190.5000001191.0300291191.030029986900000 -0.0163686
2001-07-24 1191.0300291191.0300291165.5400391171.6500241171.6500241198700000 -0.0162716
2001-07-25 1171.6500241190.5200201171.2800291190.4899901190.4899901280700000 0.01607986
2001-07-26 1190.4899901204.1800541182.6500241202.9300541202.9300541213900000 0.01044953
2001-07-27 1202.9300541209.2600101195.9899901205.8199461205.8199461015300000 0.00240238
2001-07-30 1205.8199461209.0500491200.4100341204.5200201204.520020909100000 -0.001078
2001-07-31 1204.5200201222.7399901204.5200201211.2299801211.2299801129200000 0.00557065
2001-08-01 1211.2299801223.0400391211.2299801215.9300541215.9300541340300000 0.00388041
2001-08-02 1215.9300541226.2700201215.3100591220.7500001220.7500001218300000 0.003964
2001-08-03 1220.7500001220.7500001205.3100591214.3499761214.349976939900000 -0.0052427
2001-08-06 1214.3499761214.3499761197.3499761200.4799801200.479980811700000 -0.0114217
2001-08-07 1200.4699711207.5600591195.6400151204.4000241204.4000241012000000 0.0032654
2001-08-08 1204.4000241206.7900391181.2700201183.5300291183.5300291124600000 -0.0173281
2001-08-09 1183.5300291184.7099611174.6800541183.4300541183.4300541104200000 -8.4472E-05
2001-08-10 1183.4300541193.3299561169.5500491190.1600341190.160034960900000 0.00568684
2001-08-13 1190.1600341193.8199461185.1199951191.2900391191.290039837600000 0.00094946
2001-08-14 1191.2900391198.7900391184.2600101186.7299801186.729980964600000 -0.0038278
2001-08-15 1186.7299801191.2099611177.6099851178.0200201178.0200201065600000 -0.0073395
2001-08-16 1178.0200201181.8000491166.0799561181.6600341181.6600341055400000 0.00308994
2001-08-17 1181.6600341181.6600341156.0699461161.9699711161.969971974300000 -0.0166631
2001-08-20 1161.9699711171.4100341160.9399411171.4100341171.410034897100000 0.00812419
2001-08-21 1171.4100341179.8499761156.5600591157.2600101157.2600101041600000 -0.0120795
2001-08-22 1157.2600101168.5600591153.3399661165.3100591165.3100591110800000 0.00695613
2001-08-23 1165.3100591169.8599851160.9599611162.0899661162.089966986200000 -0.0027633
2001-08-24 1162.0899661185.1500241162.0899661184.9300541184.9300541043600000 0.01965432
2001-08-27 1184.9300541186.8499761178.0699461179.2099611179.209961842600000 -0.0048274
2001-08-28 1179.2099611179.6600341161.1700441161.5100101161.510010987100000 -0.01501
2001-08-29 1161.5100101166.9699711147.3800051148.5600591148.560059963700000 -0.0111492
2001-08-30 1148.5999761151.7500001124.8699951129.0300291129.0300291157000000 -0.0170039
2001-08-31 1129.0300291141.8299561126.3800051133.5799561133.579956920100000 0.00402994
2001-09-04 1133.5799561155.4000241129.0600591132.9399411132.9399411178300000 -0.0005646
2001-09-05 1132.9399411135.5200201114.8599851131.7399901131.7399901384500000 -0.0010591
2001-09-06 1131.7399901131.7399901105.8299561106.4000241106.4000241359700000 -0.0223903
2001-09-07 1106.4000241106.4000241082.1199951085.7800291085.7800291424300000 -0.018637
2001-09-10 1085.7800291096.9399411073.1500241092.5400391092.5400391276600000 0.00622595
2001-09-17 1092.5400391092.5400391037.4599611038.7700201038.7700202330830000 -0.0492156
2001-09-18 1038.7700201046.4200441029.2500001032.7399901032.7399901650410000 -0.005805
2001-09-19 1032.7399901038.910034984.619995 1016.0999761016.0999762120550000 -0.0161125
2001-09-20 1016.0999761016.099976984.489990 984.539978 984.539978 2004800000 -0.0310599
2001-09-21 984.539978 984.539978 944.750000 965.799988 965.799988 2317300000 -0.0190343
2001-09-24 965.799988 1008.440002965.799988 1003.4500121003.4500121746600000 0.03898325
2001-09-25 1003.4500121017.140015998.330017 1012.2700201012.2700201613800000 0.00878968
2001-09-26 1012.2700201020.2899781002.6199951007.0399781007.0399781519100000 -0.0051666
2001-09-27 1007.0399781018.919983998.239990 1018.6099851018.6099851467000000 0.01148912
2001-09-28 1018.6099851040.9399411018.6099851040.9399411040.9399411631500000 0.02192199
2001-10-01 1040.9399411040.9399411026.7600101038.5500491038.5500491175600000 -0.0022959
2001-10-02 1038.5500491051.3299561034.4699711051.3299561051.3299561289800000 0.01230553
2001-10-03 1051.3299561075.3800051041.4799801072.2800291072.2800291650600000 0.01992721
2001-10-04 1072.2800291084.1199951067.8199461069.6300051069.6300051609100000 -0.0024714
2001-10-05 1069.6199951072.3499761053.5000001071.3800051071.3800051301700000 0.00163608
2001-10-08 1071.3699951071.3699951056.8800051062.4399411062.439941979000000 -0.0083444
2001-10-09 1062.4399411063.3699951053.8299561056.7500001056.7500001227800000 -0.0053555
2001-10-10 1056.7500001081.6199951052.7600101080.9899901080.9899901312400000 0.02293824
2001-10-11 1080.9899901099.1600341080.9899901097.4300541097.4300541704580000 0.01520834
2001-10-12 1097.4300541097.4300541072.1500241091.6500241091.6500241331400000 -0.0052669
2001-10-15 1091.6500241091.6500241078.1899411089.9799801089.9799801024700000 -0.0015298
2001-10-16 1089.9799801101.6600341087.1300051097.5400391097.5400391210500000 0.00693596
2001-10-17 1097.5400391107.1199951076.5699461077.0899661077.0899661452200000 -0.0186326
2001-10-18 1077.0899661077.9399411064.5400391068.6099851068.6099851262900000 -0.007873
2001-10-19 1068.6099851075.5200201057.2399901073.4799801073.4799801294900000 0.00455732
2001-10-22 1073.4799801090.5699461070.7900391089.9000241089.9000241105700000 0.01529609
2001-10-23 1089.9000241098.9899901081.5300291084.7800291084.7800291317300000 -0.0046977
2001-10-24 1084.7800291090.2600101079.9799801085.1999511085.1999511336200000 0.0003871
2001-10-25 1085.1999511100.0899661065.6400151100.0899661100.0899661364400000 0.01372099
2001-10-26 1100.0899661110.6099851094.2399901104.6099851104.6099851244500000 0.00410877
2001-10-29 1104.6099851104.6099851078.3000491078.3000491078.3000491106100000 -0.0238183
2001-10-30 1078.3000491078.3000491053.6099851059.7900391059.7900391297400000 -0.0171659
2001-10-31 1059.7900391074.7900391057.5500491059.7800291059.7800291352500000 -9.4453E-06
2001-11-01 1059.7800291085.6099851054.3100591084.0999761084.0999761317400000 0.02294811
2001-11-02 1084.0999761089.6300051075.5799561087.1999511087.1999511121900000 0.00285949
2001-11-05 1087.1999511106.7199711087.1999511102.8399661102.8399661267700000 0.01438559
2001-11-06 1102.8399661119.7299801095.3599851118.8599851118.8599851356000000 0.01452615
2001-11-07 1118.8599851126.6199951112.9799801115.8000491115.8000491411300000 -0.0027349
2001-11-08 1115.8000491135.7500001115.4200441118.5400391118.5400391517500000 0.00245563
2001-11-09 1118.5400391123.0200201111.1300051120.3100591120.3100591093800000 0.00158244
2001-11-12 1120.3100591121.7099611098.3199461118.3299561118.329956991600000 -0.0017675
2001-11-13 1118.3299561139.1400151118.3299561139.0899661139.0899661370100000 0.0185634
2001-11-14 1139.0899661148.2800291132.8699951141.2099611141.2099611443400000 0.00186113
2001-11-15 1141.2099611146.4599611135.0600591142.2399901142.2399901454500000 0.00090258
2001-11-16 1142.2399901143.5200201129.9200441138.6500241138.6500241337400000 -0.0031429
2001-11-19 1138.6500241151.0600591138.6500241151.0600591151.0600591316800000 0.0108989
2001-11-20 1151.0600591152.4499511142.1700441142.6600341142.6600341330200000 -0.0072976
2001-11-21 1142.6600341142.6600341129.7800291137.0300291137.0300291029300000 -0.0049271
2001-11-23 1137.0300291151.0500491135.9000241150.3399661150.339966410300000 0.01170588
2001-11-26 1150.3399661157.8800051146.1700441157.4200441157.4200441129800000 0.00615477
2001-11-27 1157.4200441163.3800051140.8100591149.5000001149.5000001288000000 -0.0068428
2001-11-28 1149.5000001149.5000001128.2900391128.5200201128.5200201423700000 -0.0182514
2001-11-29 1128.5200201140.4000241125.5100101140.1999511140.1999511375700000 0.01034978
2001-11-30 1140.1999511143.5699461135.8900151139.4499511139.4499511343600000 -0.0006578
2001-12-03 1139.4499511139.4499511125.7800291129.9000241129.9000241202900000 -0.0083812
2001-12-04 1129.9000241144.8000491128.8599851144.8000491144.8000491318500000 0.01318703
2001-12-05 1143.7700201173.6199951143.7700201170.3499761170.3499761765300000 0.02231824
2001-12-06 1170.3499761173.3499761164.4300541167.0999761167.0999761487900000 -0.0027769
2001-12-07 1167.0999761167.0999761152.6600341158.3100591158.3100591248200000 -0.0075314
2001-12-10 1158.3100591158.3100591139.6600341139.9300541139.9300541218700000 -0.0158679
2001-12-11 1139.9300541150.8900151134.3199461136.7600101136.7600101367200000 -0.0027809
2001-12-12 1136.7600101141.5799561126.0100101137.0699461137.0699461449700000 0.00027265
2001-12-13 1137.0699461137.0699461117.8499761119.3800051119.3800051511500000 -0.0155575
2001-12-14 1119.3800051128.2800291114.5300291123.0899661123.0899661306800000 0.0033143
2001-12-17 1123.0899661137.3000491122.6600341134.3599851134.3599851260400000 0.01003483
2001-12-18 1134.3599851145.0999761134.3599851142.9200441142.9200441354000000 0.00754616
2001-12-19 1142.9200441152.4399411134.7500001149.5600591149.5600591484900000 0.00580969
2001-12-20 1149.5600591151.4200441139.9300541139.9300541139.9300541490500000 -0.0083771
2001-12-21 1139.9300541147.4599611139.9300541144.8900151144.8900151694000000 0.00435111
2001-12-24 1144.8900151147.8299561144.6199951144.6500241144.650024439670000 -0.0002096
2001-12-26 1144.6500241159.1800541144.6500241149.3699951149.369995791100000 0.00412351
2001-12-27 1149.3699951157.1300051149.3699951157.1300051157.130005876300000 0.00675153
2001-12-28 1157.1300051164.6400151157.1300051161.0200201161.020020917400000 0.00336178
2001-12-31 1161.0200201161.1600341148.0400391148.0799561148.079956943600000 -0.0111454
2002-01-02 1148.0799561154.6700441136.2299801154.6700441154.6700441171000000 0.00574009
2002-01-03 1154.6700441165.2700201154.0100101165.2700201165.2700201398900000 0.00918009
2002-01-04 1165.2700201176.5500491163.4200441172.5100101172.5100101513000000 0.00621314
2002-01-07 1172.5100101176.9699711163.5500491164.8900151164.8900151308300000 -0.0064989
2002-01-08 1164.8900151167.5999761157.4599611160.7099611160.7099611258800000 -0.0035884
2002-01-09 1160.7099611174.2600101151.8900151155.1400151155.1400151452000000 -0.0047987
2002-01-10 1155.1400151159.9300541150.8499761156.5500491156.5500491299000000 0.00122066
2002-01-11 1156.5500491159.4100341145.4499511145.5999761145.5999761211900000 -0.0094679
2002-01-14 1145.5999761145.5999761138.1500241138.4100341138.4100341286400000 -0.0062761
2002-01-15 1138.4100341148.8100591136.8800051146.1899411146.1899411386900000 0.00683401
2002-01-16 1146.1899411146.1899411127.4899901127.5699461127.5699461482500000 -0.0162451
2002-01-17 1127.5699461139.2700201127.5699461138.8800051138.8800051380100000 0.01003047
2002-01-18 1138.8800051138.8800051124.4499511127.5799561127.5799561333300000 -0.0099221
2002-01-22 1127.5799561135.2600101117.9100341119.3100591119.3100591311600000 -0.0073342
2002-01-23 1119.3100591131.9399411117.4300541128.1800541128.1800541479200000 0.00792452
2002-01-24 1128.1800541139.5000001128.1800541132.1500241132.1500241552800000 0.00351892
2002-01-25 1132.1500241138.3100591127.8199461133.2800291133.2800291345100000 0.00099811
2002-01-28 1133.2800291138.6300051126.6600341133.0600591133.0600591186800000 -0.0001941
2002-01-29 1133.0600591137.4699711098.7399901100.6400151100.6400151812000000 -0.0286128
2002-01-30 1100.6400151113.7900391081.6600341113.5699461113.5699462019600000 0.01174765
2002-01-31 1113.5699461130.2099611113.3000491130.1999511130.1999511557000000 0.01493396
2002-02-01 1130.1999511130.1999511118.5100101122.1999511122.1999511367200000 -0.0070784
2002-02-04 1122.1999511122.1999511092.2500001094.4399411094.4399411437600000 -0.0247371
2002-02-05 1094.4399411100.9599611082.5799561090.0200201090.0200201778300000 -0.0040385
2002-02-06 1090.0200201093.5799561077.7800291083.5100101083.5100101665800000 -0.0059724
2002-02-07 1083.5100101094.0300291078.4399411080.1700441080.1700441441600000 -0.0030825
2002-02-08 1080.1700441096.3000491079.9100341096.2199711096.2199711371900000 0.0148587
2002-02-11 1096.2199711112.0100101094.6800541111.9399411111.9399411159400000 0.01434016
2002-02-12 1111.9399411112.6800541102.9799801107.5000001107.5000001094200000 -0.003993
2002-02-13 1107.5000001120.5600591107.5000001118.5100101118.5100101215900000 0.00994132
2002-02-14 1118.5100101124.7199711112.3000491116.4799801116.4799801272500000 -0.0018149
2002-02-15 1116.4799801117.0899661103.2299801104.1800541104.1800541359200000 -0.0110167
2002-02-19 1104.1800541104.1800541082.2399901083.3399661083.3399661189900000 -0.0188738
2002-02-20 1083.3399661098.3199461074.3599851097.9799801097.9799801438900000 0.01351378
2002-02-21 1097.9799801101.5000001080.2399901080.9499511080.9499511381600000 -0.0155103
2002-02-22 1080.9499511093.9300541074.3900151089.8399661089.8399661411000000 0.00822426
2002-02-25 1089.8399661112.7099611089.8399661109.4300541109.4300541367400000 0.0179752
2002-02-26 1109.4300541115.0500491101.7199711109.3800051109.3800051309200000 -4.5112E-05
2002-02-27 1109.3800051123.0600591102.2600101109.8900151109.8900151393800000 0.00045973
2002-02-28 1109.8900151121.5699461106.7299801106.7299801106.7299801392200000 -0.0028472
2002-03-01 1106.7299801131.7900391106.7299801131.7800291131.7800291456500000 0.02263429
2002-03-04 1131.7800291153.8399661130.9300541153.8399661153.8399661594300000 0.01949136
2002-03-05 1153.8399661157.7399901144.7800291146.1400151146.1400151549300000 -0.0066733
2002-03-06 1146.1400151165.2900391145.1099851162.7700201162.7700201541300000 0.01450958
2002-03-07 1162.7700201167.9399411150.6899411157.5400391157.5400391517400000 -0.0044979
2002-03-08 1157.5400391172.7600101157.5400391164.3100591164.3100591412000000 0.00584863
2002-03-11 1164.3100591173.0300291159.5799561168.2600101168.2600101210200000 0.00339253
2002-03-12 1168.2600101168.2600101154.3399661165.5799561165.5799561304400000 -0.0022941
2002-03-13 1165.5799561165.5799561151.0100101154.0899661154.0899661354000000 -0.0098577
2002-03-14 1154.0899661157.8299561151.0799561153.0400391153.0400391208800000 -0.0009097
2002-03-15 1153.0400391166.4799801153.0400391166.1600341166.1600341493900000 0.01137861
2002-03-18 1166.1600341172.7299801159.1400151165.5500491165.5500491169500000 -0.0005231
2002-03-19 1165.5500491173.9399411165.5500491170.2900391170.2900391255000000 0.00406674
2002-03-20 1170.2900391170.2900391151.6099851151.8499761151.8499761304900000 -0.0157568
2002-03-21 1151.8499761155.0999761139.4799801153.5899661153.5899661339200000 0.0015106
2002-03-22 1153.5899661156.4899901144.5999761148.6999511148.6999511243300000 -0.004239
2002-03-25 1148.6999511151.0400391131.8699951131.8699951131.8699951057900000 -0.0146513
2002-03-26 1131.8699951147.0000001131.6099851138.4899901138.4899901223600000 0.00584872
2002-03-27 1138.4899901146.9499511135.3299561144.5799561144.5799561180100000 0.00534916
2002-03-28 1144.5799561154.4499511144.5799561147.3900151147.3900151147600000 0.0024551
2002-04-01 1147.3900151147.8399661132.8699951146.5400391146.5400391050900000 -0.0007408
2002-04-02 1146.5400391146.5400391135.7099611136.7600101136.7600101176700000 -0.00853
2002-04-03 1136.7600101138.8499761119.6800541125.4000241125.4000241219700000 -0.0099933
2002-04-04 1125.4000241130.4499511120.0600591126.3399661126.3399661283800000 0.00083521
2002-04-05 1126.3399661133.3100591119.4899901122.7299801122.7299801110200000 -0.0032051
2002-04-08 1122.7299801125.4100341111.7900391125.2900391125.2900391095300000 0.00228021
2002-04-09 1125.2900391128.2900391116.7299801117.8000491117.8000491235400000 -0.0066561
2002-04-10 1117.8000491131.7600101117.8000491130.4699711130.4699711447900000 0.01133469
2002-04-11 1130.4699711130.4699711102.4200441103.6899411103.6899411505600000 -0.0236893
2002-04-12 1103.6899411112.7700201102.7399901111.0100101111.0100101282100000 0.00663236
2002-04-15 1111.0100101114.8599851099.4100341102.5500491102.5500491120400000 -0.0076147
2002-04-16 1102.5500491129.4000241102.5500491128.3699951128.3699951341300000 0.02341839
2002-04-17 1128.3699951133.0000001123.3699951126.0699461126.0699461376900000 -0.0020384
2002-04-18 1126.0699461130.4899901109.2900391124.4699711124.4699711359300000 -0.0014208
2002-04-19 1124.4699711128.8199461122.5899661125.1700441125.1700441185000000 0.00062258
2002-04-22 1125.1700441125.1700441105.6199951107.8299561107.8299561181800000 -0.0154111
2002-04-23 1107.8299561111.1700441098.9399411100.9599611100.9599611388500000 -0.0062013
2002-04-24 1100.9599611108.4599611092.5100101093.1400151093.1400151373200000 -0.0071028
2002-04-25 1093.1400151094.3599851084.8100591091.4799801091.4799801517400000 -0.0015186
2002-04-26 1091.4799801096.7700201076.3100591076.3199461076.3199461374200000 -0.0138894
2002-04-29 1076.3199461078.9499511063.6199951065.4499511065.4499511314700000 -0.0100992
2002-04-30 1065.4499511082.6199951063.4599611076.9200441076.9200441628600000 0.01076549
2002-05-01 1076.9200441088.3199461065.2900391086.4599611086.4599611451400000 0.00885852
2002-05-02 1086.4599611091.4200441079.4599611084.5600591084.5600591364000000 -0.0017487
2002-05-03 1084.5600591084.5600591068.8900151073.4300541073.4300541284500000 -0.0102622
2002-05-06 1073.4300541075.9599611052.6500241052.6700441052.6700441122600000 -0.0193399
2002-05-07 1052.6700441058.6700441048.9599611049.4899901049.4899901354700000 -0.0030209
2002-05-08 1049.4899901088.9200441049.4899901088.8499761088.8499761502000000 0.03750392
2002-05-09 1088.8499761088.8499761072.2299801073.0100101073.0100101153000000 -0.0145474
2002-05-10 1073.0100101075.4300541053.9300541054.9899901054.9899901171900000 -0.0167939
2002-05-13 1054.9899901074.8399661053.9000241074.5600591074.5600591088600000 0.01855
2002-05-14 1074.5600591097.7099611074.5600591097.2800291097.2800291414500000 0.02114351
2002-05-15 1097.2800291104.2299801088.9399411091.0699461091.0699461420200000 -0.0056595
2002-05-16 1091.0699461099.2900391089.1700441098.2299801098.2299801256600000 0.0065624
2002-05-17 1098.2299801106.5899661096.7700201106.5899661106.5899661274400000 0.00761224
2002-05-20 1106.5899661106.5899661090.6099851091.8800051091.880005989800000 -0.0132931
2002-05-21 1091.8800051099.5500491079.0799561079.8800051079.8800051200500000 -0.0109902
2002-05-22 1079.8800051086.0200201075.6400151086.0200201086.0200201136300000 0.00568583
2002-05-23 1086.0200201097.0999761080.5500491097.0799561097.0799561192900000 0.01018392
2002-05-24 1097.0799561097.0799561082.1899411083.8199461083.819946885400000 -0.0120866
2002-05-28 1083.8199461085.9799801070.3100591074.5500491074.550049996500000 -0.008553
2002-05-29 1074.5500491074.8299561067.6600341067.6600341067.6600341081800000 -0.006412
2002-05-30 1067.6600341069.5000001054.2600101064.6600341064.6600341286600000 -0.0028099
2002-05-31 1064.6600341079.9300541064.6600341067.1400151067.1400151277300000 0.00232936
2002-06-03 1067.1400151070.7399901039.9000241040.6800541040.6800541324300000 -0.0247952
2002-06-04 1040.6800541046.0600591030.5200201040.6899411040.6899411466600000 9.5005E-06
2002-06-05 1040.6899411050.1099851038.8399661049.9000241049.9000241300100000 0.00884998
2002-06-06 1049.9000241049.9000241026.9100341029.1500241029.1500241601500000 -0.0197638
2002-06-07 1029.1500241033.0200201012.4899901027.5300291027.5300291341300000 -0.0015741
2002-06-10 1027.5300291038.1800541025.4499511030.7399901030.7399901226200000 0.00312396
2002-06-11 1030.7399901039.0400391012.9400021013.5999761013.5999761212400000 -0.0166288
2002-06-12 1013.2600101021.8499761002.5800171020.2600101020.2600101795720000 0.00657067
2002-06-13 1020.2600101023.4699711008.1199951009.5599981009.5599981405500000 -0.0104875
2002-06-14 1009.5599981009.559998981.630005 1007.2700201007.2700201549000000 -0.0022683
2002-06-17 1007.2700201036.1700441007.2700201036.1700441036.1700441236600000 0.02869144
2002-06-18 1036.1700441040.8299561030.9200441037.1400151037.1400151193100000 0.00093611
2002-06-19 1037.1400151037.6099851017.8800051019.9899901019.9899901336100000 -0.0165359
2002-06-20 1019.9899901023.3300171004.5900271006.2899781006.2899781389700000 -0.0134315
2002-06-21 1006.2899781006.289978985.650024 989.140015 989.140015 1497200000 -0.0170428
2002-06-24 989.140015 1002.109985970.849976 992.719971 992.719971 1552600000 0.00361926
2002-06-25 992.719971 1005.880005974.210022 976.140015 976.140015 1513700000 -0.0167015
2002-06-26 976.140015 977.429993 952.919983 973.530029 973.530029 2014290000 -0.0026738
2002-06-27 973.530029 990.669983 963.739990 990.640015 990.640015 1908600000 0.0175752
2002-06-28 990.640015 1001.789978988.309998 989.820007 989.820007 2117000000 -0.0008278
2002-07-01 989.820007 994.460022 967.429993 968.650024 968.650024 1425500000 -0.0213877
2002-07-02 968.650024 968.650024 945.539978 948.090027 948.090027 1823000000 -0.0212254
2002-07-03 948.090027 954.299988 934.869995 953.989990 953.989990 1527800000 0.006223
2002-07-05 953.989990 989.070007 953.989990 989.030029 989.030029 699400000 0.03672999
2002-07-08 989.030029 993.559998 972.909973 976.979980 976.979980 1184400000 -0.0121837
2002-07-09 976.979980 979.630005 951.710022 952.830017 952.830017 1348900000 -0.024719
2002-07-10 952.830017 956.340027 920.289978 920.469971 920.469971 1816900000 -0.033962
2002-07-11 920.469971 929.159973 900.940002 927.369995 927.369995 2080480000 0.0074962
2002-07-12 927.369995 934.309998 913.710022 921.390015 921.390015 1607400000 -0.0064483
2002-07-15 921.390015 921.390015 876.460022 917.929993 917.929993 2574800000 -0.0037552
2002-07-16 917.929993 918.650024 897.130005 900.940002 900.940002 1843700000 -0.018509
2002-07-17 901.049988 926.520020 895.030029 906.039978 906.039978 2566500000 0.00566073
2002-07-18 905.450012 907.799988 880.599976 881.559998 881.559998 1736300000 -0.0270187
2002-07-19 881.559998 881.559998 842.070007 847.750000 847.750000 2654100000 -0.0383525
2002-07-22 847.760010 854.130005 813.260010 819.849976 819.849976 2248060000 -0.0329107
2002-07-23 819.849976 827.690002 796.130005 797.700012 797.700012 2441020000 -0.0270171
2002-07-24 797.710022 844.320007 775.679993 843.429993 843.429993 2775560000 0.05732729
2002-07-25 843.419983 853.830017 816.109985 838.679993 838.679993 2424700000 -0.0056318
2002-07-26 838.679993 852.849976 835.919983 852.840027 852.840027 1796100000 0.01688372
2002-07-29 852.840027 898.960022 852.840027 898.960022 898.960022 1778650000 0.05407813
2002-07-30 898.960022 909.809998 884.700012 902.780029 902.780029 1826090000 0.00424936
2002-07-31 902.780029 911.640015 889.880005 911.619995 911.619995 2049360000 0.00979194
2002-08-01 911.619995 911.619995 882.479980 884.659973 884.659973 1672200000 -0.0295738
2002-08-02 884.400024 884.719971 853.950012 864.239990 864.239990 1538100000 -0.0230823
2002-08-05 864.239990 864.239990 833.440002 834.599976 834.599976 1425500000 -0.034296
2002-08-06 834.599976 874.440002 834.599976 859.570007 859.570007 1514100000 0.02991856
2002-08-07 859.570007 878.739990 854.150024 876.770020 876.770020 1490400000 0.02001002
2002-08-08 876.770020 905.840027 875.169983 905.460022 905.460022 1646700000 0.03272238
2002-08-09 898.729980 913.950012 890.770020 908.640015 908.640015 1294900000 0.00351202
2002-08-12 908.640015 908.640015 892.380005 903.799988 903.799988 1036500000 -0.0053267
2002-08-13 903.799988 911.710022 883.619995 884.210022 884.210022 1297700000 -0.0216751
2002-08-14 884.210022 920.210022 876.200012 919.619995 919.619995 1533800000 0.04004702
2002-08-15 919.619995 933.289978 918.169983 930.250000 930.250000 1505100000 0.01155913
2002-08-16 930.250000 935.380005 916.210022 928.770020 928.770020 1265300000 -0.0015909
2002-08-19 928.770020 951.169983 927.210022 950.700012 950.700012 1299800000 0.02361186
2002-08-20 950.700012 950.700012 931.859985 937.429993 937.429993 1308500000 -0.0139582
2002-08-21 937.429993 951.590027 931.320007 949.359985 949.359985 1353100000 0.01272628
2002-08-22 949.359985 965.000000 946.429993 962.700012 962.700012 1373000000 0.0140516
2002-08-23 962.700012 962.700012 937.169983 940.859985 940.859985 1071500000 -0.0226862
2002-08-26 940.859985 950.799988 930.419983 947.950012 947.950012 1016900000 0.00753569
2002-08-27 947.950012 955.820007 930.359985 934.820007 934.820007 1307700000 -0.0138509
2002-08-28 934.820007 934.820007 913.210022 917.869995 917.869995 1146600000 -0.0181318
2002-08-29 917.869995 924.590027 903.330017 917.799988 917.799988 1271100000 -7.6271E-05
2002-08-30 917.799988 928.150024 910.169983 916.070007 916.070007 929900000 -0.0018849
2002-09-03 916.070007 916.070007 877.510010 878.020020 878.020020 1289800000 -0.0415361
2002-09-04 878.020020 896.099976 875.729980 893.400024 893.400024 1372100000 0.01751669
2002-09-05 893.400024 893.400024 870.500000 879.150024 879.150024 1401300000 -0.0159503
2002-09-06 879.150024 899.070007 879.150024 893.919983 893.919983 1184500000 0.01680027
2002-09-09 893.919983 907.340027 882.919983 902.960022 902.960022 1130600000 0.01011281
2002-09-10 902.960022 909.890015 900.500000 909.580017 909.580017 1186400000 0.00733144
2002-09-11 910.630005 924.020020 908.469971 909.450012 909.450012 846600000 -0.0001429
2002-09-12 909.450012 909.450012 884.840027 886.909973 886.909973 1191600000 -0.0247843
2002-09-13 886.909973 892.750000 877.049988 889.809998 889.809998 1271000000 0.00326981
2002-09-16 889.809998 891.840027 878.909973 891.099976 891.099976 1001400000 0.00144972
2002-09-17 891.099976 902.679993 872.380005 873.520020 873.520020 1448600000 -0.0197284
2002-09-18 873.520020 878.450012 857.390015 869.460022 869.460022 1501000000 -0.0046479
2002-09-19 869.460022 869.460022 843.090027 843.320007 843.320007 1524000000 -0.0300647
2002-09-20 843.320007 849.320007 839.090027 845.390015 845.390015 1792800000 0.00245459
2002-09-23 845.390015 845.390015 825.760010 833.700012 833.700012 1381100000 -0.0138279
2002-09-24 833.700012 833.700012 817.380005 819.289978 819.289978 1670240000 -0.0172844
2002-09-25 819.270020 844.219971 818.460022 839.659973 839.659973 1651500000 0.02486299
2002-09-26 839.659973 856.599976 839.659973 854.950012 854.950012 1650000000 0.0182098
2002-09-27 854.950012 854.950012 826.840027 827.369995 827.369995 1507300000 -0.0322592
2002-09-30 827.369995 827.369995 800.200012 815.280029 815.280029 1721870000 -0.0146125
2002-10-01 815.280029 847.929993 812.820007 847.909973 847.909973 1780900000 0.04002299
2002-10-02 843.770020 851.929993 826.500000 827.909973 827.909973 1668900000 -0.0235874
2002-10-03 827.909973 840.020020 817.250000 818.950012 818.950012 1674500000 -0.0108224
2002-10-04 818.950012 825.900024 794.099976 800.580017 800.580017 1835930000 -0.0224312
2002-10-07 800.580017 808.210022 782.960022 785.280029 785.280029 1576500000 -0.0191111
2002-10-08 785.280029 808.859985 779.500000 798.549988 798.549988 1938430000 0.01689838
2002-10-09 798.549988 798.549988 775.799988 776.760010 776.760010 1885030000 -0.0272869
2002-10-10 776.760010 806.510010 768.630005 803.919983 803.919983 2090230000 0.03496572
2002-10-11 803.919983 843.270020 803.919983 835.320007 835.320007 1854130000 0.03905864
2002-10-14 835.320007 844.390015 828.369995 841.440002 841.440002 1200300000 0.00732653
2002-10-15 841.440002 881.270020 841.440002 881.270020 881.270020 1956000000 0.04733554
2002-10-16 881.270020 881.270020 856.280029 860.020020 860.020020 1585000000 -0.0241129
2002-10-17 860.020020 885.349976 860.020020 879.200012 879.200012 1780390000 0.0223018
2002-10-18 879.200012 886.679993 866.580017 884.390015 884.390015 1423100000 0.0059031
2002-10-21 884.390015 900.690002 873.059998 899.719971 899.719971 1447000000 0.01733393
2002-10-22 899.719971 899.719971 882.400024 890.159973 890.159973 1549200000 -0.0106255
2002-10-23 890.159973 896.140015 873.820007 896.140015 896.140015 1593900000 0.00671794
2002-10-24 896.140015 902.940002 879.000000 882.500000 882.500000 1700570000 -0.0152209
2002-10-25 882.500000 897.710022 877.030029 897.650024 897.650024 1340400000 0.01716717
2002-10-28 897.650024 907.440002 886.150024 890.229980 890.229980 1382600000 -0.0082661
2002-10-29 890.229980 890.640015 867.909973 882.150024 882.150024 1529700000 -0.0090763
2002-10-30 882.150024 895.280029 879.190002 890.710022 890.710022 1422300000 0.00970356
2002-10-31 890.710022 898.830017 879.750000 885.760010 885.760010 1641300000 -0.0055574
2002-11-01 885.760010 903.419983 877.710022 900.960022 900.960022 1450400000 0.01716042
2002-11-04 900.960022 924.580017 900.960022 908.349976 908.349976 1645900000 0.00820231
2002-11-05 908.349976 915.830017 904.909973 915.390015 915.390015 1354100000 0.00775036
2002-11-06 915.390015 925.659973 905.000000 923.760010 923.760010 1674000000 0.00914364
2002-11-07 923.760010 923.760010 898.679993 902.650024 902.650024 1466900000 -0.0228522
2002-11-08 902.650024 910.109985 891.619995 894.739990 894.739990 1446500000 -0.0087631
2002-11-11 894.739990 894.739990 874.630005 876.190002 876.190002 1113000000 -0.0207323
2002-11-12 876.190002 894.299988 876.190002 882.950012 882.950012 1377100000 0.00771523
2002-11-13 882.950012 892.510010 872.049988 882.530029 882.530029 1463400000 -0.0004757
2002-11-14 882.530029 904.270020 882.530029 904.270020 904.270020 1519000000 0.02463371
2002-11-15 904.270020 910.210022 895.349976 909.830017 909.830017 1400100000 0.0061486
2002-11-18 909.830017 915.909973 899.479980 900.359985 900.359985 1282600000 -0.0104086
2002-11-19 900.359985 905.450012 893.090027 896.739990 896.739990 1337400000 -0.0040206
2002-11-20 896.739990 915.010010 894.929993 914.150024 914.150024 1517300000 0.01941481
2002-11-21 914.150024 935.130005 914.150024 933.760010 933.760010 2415100000 0.02145161
2002-11-22 933.760010 937.280029 928.409973 930.549988 930.549988 1626800000 -0.0034377
2002-11-25 930.549988 937.150024 923.309998 932.869995 932.869995 1574000000 0.00249316
2002-11-26 932.869995 932.869995 912.099976 913.309998 913.309998 1543600000 -0.0209675
2002-11-27 913.309998 940.409973 913.309998 938.869995 938.869995 1350300000 0.02798611
2002-11-29 938.869995 941.820007 935.580017 936.309998 936.309998 643460000 -0.0027267
2002-12-02 936.309998 954.280029 927.719971 934.530029 934.530029 1612000000 -0.001901
2002-12-03 934.530029 934.530029 918.729980 920.750000 920.750000 1488400000 -0.0147454
2002-12-04 920.750000 925.250000 909.510010 917.580017 917.580017 1588900000 -0.0034428
2002-12-05 917.580017 921.489990 905.900024 906.549988 906.549988 1250200000 -0.0120208
2002-12-06 906.549988 915.479980 895.960022 912.229980 912.229980 1241100000 0.0062655
2002-12-09 912.229980 912.229980 891.969971 892.000000 892.000000 1320800000 -0.0221764
2002-12-10 892.000000 904.950012 892.000000 904.450012 904.450012 1286600000 0.01395741
2002-12-11 904.450012 909.940002 896.479980 904.960022 904.960022 1285100000 0.00056389
2002-12-12 904.960022 908.369995 897.000000 901.580017 901.580017 1255300000 -0.003735
2002-12-13 901.580017 901.580017 888.479980 889.479980 889.479980 1330800000 -0.0134209
2002-12-16 889.479980 910.419983 889.479980 910.400024 910.400024 1271600000 0.02351941
2002-12-17 910.400024 911.219971 901.739990 902.989990 902.989990 1251800000 -0.0081393
2002-12-18 902.989990 902.989990 887.820007 891.119995 891.119995 1446200000 -0.0131452
2002-12-19 890.020020 899.190002 880.320007 884.250000 884.250000 1385900000 -0.0077094
2002-12-20 884.250000 897.789978 884.250000 895.760010 895.760010 1782730000 0.01301669
2002-12-23 895.739990 902.429993 892.260010 897.380005 897.380005 1112100000 0.00180851
2002-12-24 897.380005 897.380005 892.289978 892.469971 892.469971 458310000 -0.0054715
2002-12-26 892.469971 903.890015 887.479980 889.659973 889.659973 721100000 -0.0031486
2002-12-27 889.659973 890.460022 873.619995 875.400024 875.400024 758400000 -0.0160285
2002-12-30 875.400024 882.099976 870.229980 879.390015 879.390015 1057800000 0.00455791
2002-12-31 879.390015 881.929993 869.450012 879.820007 879.820007 1088500000 0.00048897
2003-01-02 879.820007 909.030029 879.820007 909.030029 909.030029 1229200000 0.0332
2003-01-03 909.030029 911.250000 903.070007 908.590027 908.590027 1130800000 -0.000484
2003-01-06 908.590027 931.770020 908.590027 929.010010 929.010010 1435900000 0.02247436
2003-01-07 929.010010 930.809998 919.929993 922.929993 922.929993 1545200000 -0.0065446
2003-01-08 922.929993 922.929993 908.320007 909.929993 909.929993 1467600000 -0.0140856
2003-01-09 909.929993 928.309998 909.929993 927.570007 927.570007 1560300000 0.01938612
2003-01-10 927.580017 932.890015 917.659973 927.570007 927.570007 1485400000 0
2003-01-13 927.570007 935.049988 922.049988 926.260010 926.260010 1396300000 -0.0014123
2003-01-14 926.260010 931.659973 921.719971 931.659973 931.659973 1379400000 0.00582986
2003-01-15 931.659973 932.590027 916.700012 918.219971 918.219971 1432100000 -0.0144259
2003-01-16 918.219971 926.030029 911.979980 914.599976 914.599976 1534600000 -0.0039424
2003-01-17 914.599976 914.599976 899.020020 901.780029 901.780029 1358200000 -0.014017
2003-01-21 901.780029 906.000000 887.619995 887.619995 887.619995 1335200000 -0.0157023
2003-01-22 887.619995 889.739990 877.640015 878.359985 878.359985 1560800000 -0.0104324
2003-01-23 878.359985 890.250000 876.890015 887.340027 887.340027 1744550000 0.01022365
2003-01-24 887.340027 887.340027 859.710022 861.400024 861.400024 1574800000 -0.0292334
2003-01-27 861.400024 863.950012 844.250000 847.479980 847.479980 1435900000 -0.0161598
2003-01-28 847.479980 860.760010 847.479980 858.539978 858.539978 1459100000 0.01305045
2003-01-29 858.539978 868.719971 845.859985 864.359985 864.359985 1595400000 0.00677896
2003-01-30 864.359985 865.479980 843.739990 844.609985 844.609985 1510300000 -0.0228493
2003-01-31 844.609985 858.330017 840.340027 855.700012 855.700012 1578530000 0.01313035
2003-02-03 855.700012 864.640015 855.700012 860.320007 860.320007 1258500000 0.00539908
2003-02-04 860.320007 860.320007 840.190002 848.200012 848.200012 1451600000 -0.0140878
2003-02-05 848.200012 861.630005 842.109985 843.590027 843.590027 1450800000 -0.005435
2003-02-06 843.590027 844.229980 833.250000 838.150024 838.150024 1430900000 -0.0064486
2003-02-07 838.150024 845.729980 826.700012 829.690002 829.690002 1276800000 -0.0100937
2003-02-10 829.690002 837.159973 823.530029 835.969971 835.969971 1238200000 0.00756905
2003-02-11 835.969971 843.020020 825.090027 829.200012 829.200012 1307000000 -0.0080983
2003-02-12 829.200012 832.119995 818.489990 818.679993 818.679993 1260500000 -0.0126869
2003-02-13 818.679993 821.250000 806.289978 817.369995 817.369995 1489300000 -0.0016001
2003-02-14 817.369995 834.890015 815.030029 834.890015 834.890015 1404600000 0.02143463
2003-02-18 834.890015 852.869995 834.890015 851.169983 851.169983 1250800000 0.01949954
2003-02-19 851.169983 851.169983 838.789978 845.130005 845.130005 1075600000 -0.0070961
2003-02-20 845.130005 849.369995 836.559998 837.099976 837.099976 1194100000 -0.0095015
2003-02-21 837.099976 852.280029 831.479980 848.169983 848.169983 1398200000 0.01322424
2003-02-24 848.169983 848.169983 832.159973 832.580017 832.580017 1229200000 -0.0183807
2003-02-25 832.580017 839.549988 818.539978 838.570007 838.570007 1483700000 0.00719449
2003-02-26 838.570007 840.099976 826.679993 827.549988 827.549988 1374400000 -0.0131414
2003-02-27 827.549988 842.190002 827.549988 837.280029 837.280029 1287800000 0.01175765
2003-02-28 837.280029 847.000000 837.280029 841.150024 841.150024 1373300000 0.0046221
2003-03-03 841.150024 852.340027 832.739990 834.809998 834.809998 1208900000 -0.0075373
2003-03-04 834.809998 835.429993 821.960022 821.989990 821.989990 1256600000 -0.0153568
2003-03-05 821.989990 829.869995 819.000000 829.849976 829.849976 1332700000 0.00956214
2003-03-06 829.849976 829.849976 819.849976 822.099976 822.099976 1299200000 -0.009339
2003-03-07 822.099976 829.549988 811.229980 828.890015 828.890015 1368500000 0.00825938
2003-03-10 828.890015 828.890015 806.570007 807.479980 807.479980 1255000000 -0.0258298
2003-03-11 807.479980 814.250000 800.299988 800.729980 800.729980 1427700000 -0.0083593
2003-03-12 800.729980 804.190002 788.900024 804.190002 804.190002 1620000000 0.00432108
2003-03-13 804.190002 832.020020 804.190002 831.900024 831.900024 1816300000 0.03445706
2003-03-14 831.890015 841.390015 828.260010 833.270020 833.270020 1541900000 0.00164683
2003-03-17 833.270020 862.789978 827.169983 862.789978 862.789978 1700420000 0.03542664
2003-03-18 862.789978 866.940002 857.359985 866.450012 866.450012 1555100000 0.00424209
2003-03-19 866.450012 874.989990 861.210022 874.020020 874.020020 1473400000 0.00873681
2003-03-20 874.020020 879.599976 859.010010 875.669983 875.669983 1439100000 0.00188779
2003-03-21 875.840027 895.900024 875.840027 895.789978 895.789978 1883710000 0.02297669
2003-03-24 895.789978 895.789978 862.020020 864.229980 864.229980 1293000000 -0.0352315
2003-03-25 864.229980 879.869995 862.590027 874.739990 874.739990 1333400000 0.01216113
2003-03-26 874.739990 875.799988 866.469971 869.950012 869.950012 1319700000 -0.0054759
2003-03-27 869.950012 874.150024 858.090027 868.520020 868.520020 1232900000 -0.0016438
2003-03-28 868.520020 869.880005 860.830017 863.500000 863.500000 1227000000 -0.00578
2003-03-31 863.500000 863.500000 843.679993 848.179993 848.179993 1495500000 -0.0177418
2003-04-01 848.179993 861.280029 847.849976 858.479980 858.479980 1461600000 0.01214363
2003-04-02 858.479980 884.570007 858.479980 880.900024 880.900024 1589800000 0.02611598
2003-04-03 880.900024 885.890015 876.119995 876.450012 876.450012 1339500000 -0.0050517
2003-04-04 876.450012 882.729980 874.229980 878.849976 878.849976 1241200000 0.00273828
2003-04-07 878.849976 904.890015 878.849976 879.929993 879.929993 1494000000 0.0012289
2003-04-08 879.929993 883.109985 874.679993 878.289978 878.289978 1235400000 -0.0018638
2003-04-09 878.289978 887.349976 865.719971 865.989990 865.989990 1293700000 -0.0140045
2003-04-10 865.989990 871.780029 862.760010 871.580017 871.580017 1275300000 0.00645507
2003-04-11 871.580017 883.340027 865.919983 868.299988 868.299988 1141600000 -0.0037633
2003-04-14 868.299988 885.260010 868.299988 885.229980 885.229980 1131000000 0.01949786
2003-04-15 885.229980 891.270020 881.849976 890.809998 890.809998 1460200000 0.00630347
2003-04-16 890.809998 896.770020 877.929993 879.909973 879.909973 1587600000 -0.0122361
2003-04-17 879.909973 893.830017 879.200012 893.580017 893.580017 1430600000 0.01553573
2003-04-21 893.580017 898.010010 888.169983 892.010010 892.010010 1118700000 -0.001757
2003-04-22 892.010010 911.739990 886.700012 911.369995 911.369995 1631200000 0.02170378
2003-04-23 911.369995 919.739990 909.890015 919.020020 919.020020 1667200000 0.00839398
2003-04-24 919.020020 919.020020 906.690002 911.429993 911.429993 1648100000 -0.0082588
2003-04-25 911.429993 911.429993 897.520020 898.809998 898.809998 1335800000 -0.0138464
2003-04-28 898.809998 918.150024 898.809998 914.840027 914.840027 1273000000 0.01783472
2003-04-29 914.840027 924.239990 911.099976 917.840027 917.840027 1525600000 0.00327926
2003-04-30 917.840027 922.010010 911.700012 916.919983 916.919983 1788510000 -0.0010024
2003-05-01 916.919983 919.679993 902.830017 916.299988 916.299988 1397500000 -0.0006762
2003-05-02 916.299988 930.559998 912.349976 930.080017 930.080017 1554300000 0.01503877
2003-05-05 930.080017 933.880005 924.549988 926.549988 926.549988 1446300000 -0.0037954
2003-05-06 926.549988 939.609985 926.380005 934.390015 934.390015 1649600000 0.00846153
2003-05-07 934.390015 937.219971 926.409973 929.619995 929.619995 1531900000 -0.005105
2003-05-08 929.619995 929.619995 919.719971 920.270020 920.270020 1379600000 -0.0100578
2003-05-09 920.270020 933.770020 920.270020 933.409973 933.409973 1326100000 0.01427837
2003-05-12 933.409973 946.840027 929.299988 945.109985 945.109985 1378800000 0.0125347
2003-05-13 945.109985 947.510010 938.909973 942.299988 942.299988 1418100000 -0.0029732
2003-05-14 942.299988 947.289978 935.239990 939.280029 939.280029 1401800000 -0.0032049
2003-05-15 939.280029 948.229980 938.789978 946.669983 946.669983 1508700000 0.00786768
2003-05-16 946.669983 948.650024 938.599976 944.299988 944.299988 1505500000 -0.0025035
2003-05-19 944.299988 944.299988 920.229980 920.770020 920.770020 1375700000 -0.0249179
2003-05-20 920.770020 925.340027 912.049988 919.729980 919.729980 1505300000 -0.0011295
2003-05-21 919.729980 923.849976 914.909973 923.419983 923.419983 1457800000 0.00401205
2003-05-22 923.419983 935.299988 922.539978 931.869995 931.869995 1448500000 0.00915078
2003-05-23 931.869995 935.200012 927.419983 933.219971 933.219971 1201000000 0.00144867
2003-05-27 933.219971 952.760010 927.330017 951.479980 951.479980 1532000000 0.01956667
2003-05-28 951.479980 959.390015 950.119995 953.219971 953.219971 1559000000 0.00182872
2003-05-29 953.219971 962.080017 946.229980 949.640015 949.640015 1685800000 -0.0037556
2003-05-30 949.640015 965.380005 949.640015 963.590027 963.590027 1688800000 0.01468979
2003-06-02 963.590027 979.109985 963.590027 967.000000 967.000000 1662500000 0.00353882
2003-06-03 967.000000 973.020020 964.469971 971.559998 971.559998 1450200000 0.00471561
2003-06-04 971.559998 987.849976 970.719971 986.239990 986.239990 1618700000 0.01510971
2003-06-05 986.239990 990.140015 978.130005 990.140015 990.140015 1693100000 0.00395444
2003-06-06 990.140015 1007.690002986.010010 987.760010 987.760010 1837200000 -0.0024037
2003-06-09 987.760010 987.760010 972.590027 975.929993 975.929993 1307000000 -0.0119766
2003-06-10 975.929993 984.840027 975.929993 984.840027 984.840027 1275400000 0.00912979
2003-06-11 984.840027 997.479980 981.609985 997.479980 997.479980 1520000000 0.01283452
2003-06-12 997.479980 1002.739990991.270020 998.510010 998.510010 1553100000 0.00103263
2003-06-13 998.510010 1000.919983984.270020 988.609985 988.609985 1271600000 -0.0099148
2003-06-16 988.609985 1010.859985988.609985 1010.7399901010.7399901345900000 0.02238497
2003-06-17 1010.7399901015.3300171007.0399781011.6599731011.6599731479700000 0.00091021
2003-06-18 1011.6599731015.1199951004.6099851010.0900271010.0900271488900000 -0.0015519
2003-06-19 1010.0900271011.219971993.080017 994.700012 994.700012 1530100000 -0.0152363
2003-06-20 994.700012 1002.090027993.359985 995.690002 995.690002 1698000000 0.00099526
2003-06-23 995.690002 995.690002 977.400024 981.640015 981.640015 1398100000 -0.0141108
2003-06-24 981.640015 987.840027 979.080017 983.450012 983.450012 1388300000 0.00184385
2003-06-25 983.450012 991.640015 974.859985 975.320007 975.320007 1459200000 -0.0082668
2003-06-26 975.320007 986.530029 973.799988 985.820007 985.820007 1387400000 0.0107657
2003-06-27 985.820007 988.880005 974.289978 976.219971 976.219971 1267800000 -0.0097381
2003-06-30 976.219971 983.609985 973.599976 974.500000 974.500000 1587200000 -0.0017619
2003-07-01 974.500000 983.260010 962.099976 982.320007 982.320007 1460200000 0.00802464
2003-07-02 982.320007 993.780029 982.320007 993.750000 993.750000 1519300000 0.01163571
2003-07-03 993.750000 995.000000 983.340027 985.700012 985.700012 775900000 -0.0081006
2003-07-07 985.700012 1005.559998985.700012 1004.4199831004.4199831429100000 0.01899155
2003-07-08 1004.4199831008.919983998.729980 1007.8400271007.8400271565700000 0.00340499
2003-07-09 1007.8400271010.429993998.169983 1002.2100221002.2100221618000000 -0.0055862
2003-07-10 1002.2100221002.210022983.630005 988.700012 988.700012 1465700000 -0.0134802
2003-07-11 988.700012 1000.859985988.700012 998.140015 998.140015 1212700000 0.00954789
2003-07-14 998.140015 1015.409973998.140015 1003.8599851003.8599851448900000 0.00573063
2003-07-15 1003.8599851009.609985996.669983 1000.4199831000.4199831518600000 -0.0034268
2003-07-16 1000.4199831003.469971989.299988 994.090027 994.090027 1662000000 -0.0063273
2003-07-17 994.000000 994.000000 978.599976 981.729980 981.729980 1661400000 -0.0124335
2003-07-18 981.729980 994.250000 981.710022 993.320007 993.320007 1365200000 0.01180572
2003-07-21 993.320007 993.320007 975.630005 978.799988 978.799988 1254200000 -0.0146177
2003-07-22 978.799988 990.289978 976.080017 988.109985 988.109985 1439700000 0.00951164
2003-07-23 988.109985 989.859985 979.789978 988.609985 988.609985 1362700000 0.00050602
2003-07-24 988.609985 998.890015 981.070007 981.599976 981.599976 1559000000 -0.0070908
2003-07-25 981.599976 998.710022 977.489990 998.679993 998.679993 1397500000 0.01740018
2003-07-28 998.679993 1000.679993993.590027 996.520020 996.520020 1328600000 -0.0021628
2003-07-29 996.520020 998.640015 984.150024 989.280029 989.280029 1508900000 -0.0072653
2003-07-30 989.280029 992.619995 985.960022 987.489990 987.489990 1391900000 -0.0018094
2003-07-31 987.489990 1004.590027987.489990 990.309998 990.309998 1608000000 0.00285573
2003-08-01 990.309998 990.309998 978.859985 980.150024 980.150024 1390600000 -0.0102594
2003-08-04 980.150024 985.750000 966.789978 982.820007 982.820007 1318700000 0.00272406
2003-08-05 982.820007 982.820007 964.969971 965.460022 965.460022 1351700000 -0.0176634
2003-08-06 965.460022 975.739990 960.840027 967.080017 967.080017 1491000000 0.00167795
2003-08-07 967.080017 974.890015 963.820007 974.119995 974.119995 1389300000 0.00727962
2003-08-08 974.119995 980.570007 973.830017 977.590027 977.590027 1086600000 0.00356222
2003-08-11 977.590027 985.460022 974.210022 980.590027 980.590027 1022200000 0.00306877
2003-08-12 980.590027 990.409973 979.900024 990.349976 990.349976 1132300000 0.00995314
2003-08-13 990.349976 992.500000 980.849976 984.030029 984.030029 1208800000 -0.0063815
2003-08-14 984.030029 991.909973 980.359985 990.510010 990.510010 1186800000 0.00658515
2003-08-15 990.510010 992.390015 987.099976 990.669983 990.669983 636370000 0.00016151
2003-08-18 990.669983 1000.349976990.669983 999.739990 999.739990 1127600000 0.00915543
2003-08-19 999.739990 1003.299988995.299988 1002.3499761002.3499761300600000 0.00261066
2003-08-20 1002.3499761003.539978996.619995 1000.2999881000.2999881210800000 -0.0020452
2003-08-21 1000.2999881009.530029999.330017 1003.2700201003.2700201407100000 0.00296914
2003-08-22 1003.2700201011.010010992.619995 993.059998 993.059998 1308900000 -0.0101767
2003-08-25 993.059998 993.710022 987.909973 993.710022 993.710022 971700000 0.00065457
2003-08-26 993.710022 997.929993 983.570007 996.729980 996.729980 1178700000 0.00303907
2003-08-27 996.729980 998.049988 993.330017 996.789978 996.789978 1051400000 6.0195E-05
2003-08-28 996.789978 1004.119995991.419983 1002.8400271002.8400271165200000 0.00606953
2003-08-29 1002.8400271008.849976999.520020 1008.0100101008.010010945100000 0.00515534
2003-09-02 1008.0100101022.5900271005.7299801021.9899901021.9899901470500000 0.01386889
2003-09-03 1021.9899901029.3399661021.9899901026.2700201026.2700201675600000 0.00418794
2003-09-04 1026.2700201029.1700441022.1900021027.9699711027.9699711453900000 0.00165644
2003-09-05 1027.9699711029.2099611018.1900021021.3900151021.3900151465200000 -0.0064009
2003-09-08 1021.3900151032.4100341021.3900151031.6400151031.6400151299300000 0.01003534
2003-09-09 1031.6400151031.6400151021.1400151023.1699831023.1699831414800000 -0.0082103
2003-09-10 1023.1699831023.1699831009.7399901010.9199831010.9199831582100000 -0.0119726
2003-09-11 1010.9199831020.8800051010.9199831016.4199831016.4199831335900000 0.00544059
2003-09-12 1016.4199831019.6500241007.7100221018.6300051018.6300051236700000 0.00217432
2003-09-15 1018.6300051019.7899781013.5900271014.8099981014.8099981151300000 -0.0037501
2003-09-16 1014.8099981029.6600341014.8099981029.3199461029.3199461403200000 0.01429819
2003-09-17 1029.3199461031.3399661024.5300291025.9699711025.9699711338210000 -0.0032546
2003-09-18 1025.9699711040.1600341025.7500001039.5799561039.5799561498800000 0.01326548
2003-09-19 1039.5799561040.2900391031.8900151036.3000491036.3000491518600000 -0.003155
2003-09-22 1036.3000491036.3000491018.2999881022.8200071022.8200071278800000 -0.0130079
2003-09-23 1022.8200071030.1199951021.5399781029.0300291029.0300291301700000 0.00607147
2003-09-24 1029.0300291029.8299561008.9299931009.3800051009.3800051556000000 -0.0190957
2003-09-25 1009.3800051015.9699711003.2600101003.2700201003.2700201530000000 -0.0060532
2003-09-26 1003.2700201003.450012996.080017 996.849976 996.849976 1472500000 -0.0063991
2003-09-29 996.849976 1006.890015995.309998 1006.5800171006.5800171366500000 0.00976079
2003-09-30 1006.5800171006.580017990.359985 995.969971 995.969971 1590500000 -0.0105407
2003-10-01 995.969971 1018.219971995.969971 1018.2199711018.2199711566300000 0.02234003
2003-10-02 1018.2199711021.8699951013.3800051020.2399901020.2399901269300000 0.00198387
2003-10-03 1020.2399901039.3100591020.2399901029.8499761029.8499761570500000 0.00941934
2003-10-06 1029.8499761036.4799801029.1500241034.3499761034.3499761025800000 0.00436957
2003-10-07 1034.3499761039.2500001026.2700201039.2500001039.2500001279500000 0.0047373
2003-10-08 1039.2500001040.0600591030.9599611033.7800291033.7800291262500000 -0.0052634
2003-10-09 1033.7800291048.2800291033.7800291038.7299801038.7299801578700000 0.00478821
2003-10-10 1038.7299801040.8399661035.7399901038.0600591038.0600591108100000 -0.0006449
2003-10-13 1038.0600591048.9000241038.0600591045.3499761045.3499761040500000 0.00702264
2003-10-14 1045.3499761049.4899901040.8399661049.4799801049.4799801271900000 0.00395083
2003-10-15 1049.4799801053.7900391043.1500241046.7600101046.7600101521100000 -0.0025917
2003-10-16 1046.7600101052.9399411044.0400391050.0699461050.0699461417700000 0.00316208
2003-10-17 1050.0699461051.8900151036.5699461039.3199461039.3199461352000000 -0.0102374
2003-10-20 1039.3199461044.6899411036.1300051044.6800541044.6800541172600000 0.00515732
2003-10-21 1044.6800541048.5699461042.5899661046.0300291046.0300291498000000 0.00129224
2003-10-22 1046.0300291046.0300291028.3900151030.3599851030.3599851647200000 -0.0149805
2003-10-23 1030.3599851035.4399411025.8900151033.7700201033.7700201604300000 0.00330956
2003-10-24 1033.7700201033.7700201018.3200071028.9100341028.9100341420300000 -0.0047012
2003-10-27 1028.9100341037.7500001028.9100341031.1300051031.1300051371800000 0.00215759
2003-10-28 1031.1300051046.7900391031.1300051046.7900391046.7900391629200000 0.01518725
2003-10-29 1046.7900391049.8299561043.3499761048.1099851048.1099851562600000 0.00126095
2003-10-30 1048.1099851052.8100591043.8199461046.9399411046.9399411629700000 -0.0011163
2003-10-31 1046.9399411053.0899661046.9399411050.7099611050.7099611498900000 0.00360099
2003-11-03 1050.7099611061.4399411050.7099611059.0200201059.0200201378200000 0.00790899
2003-11-04 1059.0200201059.0200201051.6999511053.2500001053.2500001417600000 -0.0054485
2003-11-05 1053.2500001054.5400391044.8800051051.8100591051.8100591401800000 -0.0013671
2003-11-06 1051.8100591058.9399411046.9300541058.0500491058.0500491453900000 0.00593262
2003-11-07 1058.0500491062.3900151052.1700441053.2099611053.2099611440500000 -0.0045745
2003-11-10 1053.2099611053.6500241045.5799561047.1099851047.1099851243600000 -0.0057918
2003-11-11 1047.1099851048.2299801043.4599611046.5699461046.5699461162500000 -0.0005157
2003-11-12 1046.5699461059.0999761046.5699461058.5300291058.5300291349300000 0.01142789
2003-11-13 1058.5600591059.6199951052.9599611058.4100341058.4100341383000000 -0.0001134
2003-11-14 1058.4100341063.6500241048.1099851050.3499761050.3499761356100000 -0.0076153
2003-11-17 1050.3499761050.3499761035.2800291043.6300051043.6300051374300000 -0.0063978
2003-11-18 1043.6300051048.7700201034.0000001034.1500241034.1500241354300000 -0.0090837
2003-11-19 1034.1500241043.9499511034.1500241042.4399411042.4399411326200000 0.00801616
2003-11-20 1042.4399411046.4799801033.4200441033.6500241033.6500241326700000 -0.0084321
2003-11-21 1033.6500241037.5699461031.1999511035.2800291035.2800291273800000 0.00157694
2003-11-24 1035.2800291052.0799561035.2800291052.0799561052.0799561302800000 0.01622742
2003-11-25 1052.0799561058.0500491049.3100591053.8900151053.8900151333700000 0.00172046
2003-11-26 1053.8900151058.4499511048.2800291058.4499511058.4499511097700000 0.00432677
2003-11-28 1058.4499511060.6300051056.7700201058.1999511058.199951487220000 -0.0002362
2003-12-01 1058.1999511070.4699711058.1999511070.1199951070.1199951375000000 0.01126445
2003-12-02 1070.1199951071.2199711065.2199711066.6199951066.6199951383200000 -0.0032707
2003-12-03 1066.6199951074.3000491064.6300051064.7299801064.7299801441700000 -0.001772
2003-12-04 1064.7299801070.3699951063.1500241069.7199711069.7199711463100000 0.00468663
2003-12-05 1069.7199711069.7199711060.0899661061.5000001061.5000001265900000 -0.0076842
2003-12-08 1061.5000001069.5899661060.9300541069.3000491069.3000491218900000 0.00734814
2003-12-09 1069.3000491071.9399411059.1600341060.1800541060.1800541465500000 -0.0085289
2003-12-10 1060.1800541063.0200201053.4100341059.0500491059.0500491444000000 -0.0010659
2003-12-11 1059.0500491073.6300051059.0500491071.2099611071.2099611441100000 0.0114819
2003-12-12 1071.2099611074.7600101067.6400151074.1400151074.1400151223100000 0.00273528
2003-12-15 1074.1400151082.7900391068.0000001068.0400391068.0400391520800000 -0.0056789
2003-12-16 1068.0400391075.9399411068.0400391075.1300051075.1300051547900000 0.0066383
2003-12-17 1075.1300051076.5400391071.1400151076.4799801076.4799801441700000 0.00125564
2003-12-18 1076.4799801089.5000001076.4799801089.1800541089.1800541579900000 0.01179778
2003-12-19 1089.1800541091.0600591084.1899411088.6600341088.6600341657300000 -0.0004774
2003-12-22 1088.6600341092.9399411086.1400151092.9399411092.9399411251700000 0.00393135
2003-12-23 1092.9399411096.9499511091.7299801096.0200201096.0200201145300000 0.00281816
2003-12-24 1096.0200201096.4000241092.7299801094.0400391094.040039518060000 -0.0018065
2003-12-26 1094.0400391098.4699711094.0400391095.8900151095.890015356070000 0.00169096
2003-12-29 1095.8900151109.4799801095.8900151109.4799801109.4799801058800000 0.01240085
2003-12-30 1109.4799801109.7500001106.4100341109.6400151109.6400151012600000 0.00014424
2003-12-31 1109.6400151112.5600591106.2099611111.9200441111.9200441027500000 0.00205475
2004-01-02 1111.9200441118.8499761105.0799561108.4799801108.4799801153200000 -0.0030938
2004-01-05 1108.4799801122.2199711108.4799801122.2199711122.2199711578200000 0.01239534
2004-01-06 1122.2199711124.4599611118.4399411123.6700441123.6700441494500000 0.00129215
2004-01-07 1123.6700441126.3299561116.4499511126.3299561126.3299561704900000 0.00236716
2004-01-08 1126.3299561131.9200441124.9100341131.9200441131.9200441868400000 0.0049631
2004-01-09 1131.9200441131.9200441120.9000241121.8599851121.8599851720700000 -0.0088876
2004-01-12 1121.8599851127.8499761120.9000241127.2299801127.2299801510200000 0.00478669
2004-01-13 1127.2299801129.0699461115.1899411121.2199711121.2199711595900000 -0.0053317
2004-01-14 1121.2199711130.7500001121.2199711130.5200201130.5200201514600000 0.00829458
2004-01-15 1130.5200201137.1099851124.5400391132.0500491132.0500491695000000 0.00135339
2004-01-16 1132.0500491139.8299561132.0500491139.8299561139.8299561721100000 0.00687241
2004-01-20 1139.8299561142.9300541135.4000241138.7700201138.7700201698200000 -0.0009299
2004-01-21 1138.7700201149.2099611134.6199951147.6199951147.6199951757600000 0.00777152
2004-01-22 1147.6199951150.5100101143.0100101143.9399411143.9399411693700000 -0.0032067
2004-01-23 1143.9399411150.3100591136.8499761141.5500491141.5500491561200000 -0.0020892
2004-01-26 1141.5500491155.3800051141.0000001155.3699951155.3699951480600000 0.0121063
2004-01-27 1155.3699951155.3699951144.0500491144.0500491144.0500491673100000 -0.0097977
2004-01-28 1144.0500491149.1400151126.5000001128.4799801128.4799801842000000 -0.0136096
2004-01-29 1128.4799801134.3900151122.3800051134.1099851134.1099851921900000 0.00498902
2004-01-30 1134.1099851134.1700441127.7299801131.1300051131.1300051635000000 -0.0026276
2004-02-02 1131.1300051142.4499511127.8699951135.2600101135.2600101599200000 0.00365122
2004-02-03 1135.2600101137.4399411131.3299561136.0300291136.0300291476900000 0.00067828
2004-02-04 1136.0300291136.0300291124.7399901126.5200201126.5200201634800000 -0.0083713
2004-02-05 1126.5200201131.1700441124.4399411128.5899661128.5899661566600000 0.00183747
2004-02-06 1128.5899661142.7900391128.3900151142.7600101142.7600101477600000 0.01255553
2004-02-09 1142.7600101144.4599611139.2099611139.8100591139.8100591303500000 -0.0025814
2004-02-10 1139.8100591147.0200201138.6999511145.5400391145.5400391403900000 0.00502714
2004-02-11 1145.5400391158.8900151142.3299561157.7600101157.7600101699300000 0.01066743
2004-02-12 1157.7600101157.7600101151.4399411152.1099851152.1099851464300000 -0.0048801
2004-02-13 1152.1099851156.8800051143.2399901145.8100591145.8100591329200000 -0.0054682
2004-02-17 1145.8100591158.9799801145.8100591156.9899901156.9899901396500000 0.00975723
2004-02-18 1156.9899901157.4000241149.5400391151.8199461151.8199461382400000 -0.0044685
2004-02-19 1151.8199461158.5699461146.8499761147.0600591147.0600591562800000 -0.0041325
2004-02-20 1147.0600591149.8100591139.0000001144.1099851144.1099851479600000 -0.0025719
2004-02-23 1144.1099851146.6899411136.9799801140.9899901140.9899901380400000 -0.002727
2004-02-24 1140.9899901144.5400391134.4300541139.0899661139.0899661543600000 -0.0016652
2004-02-25 1139.0899661145.2399901138.9599611143.6700441143.6700441360700000 0.00402082
2004-02-26 1143.6700441147.2299801138.6199951144.9100341144.9100341383900000 0.00108422
2004-02-27 1145.8000491151.6800541141.8000491144.9399411144.9399411540400000 2.6122E-05
2004-03-01 1144.9399411157.4499511144.9399411155.9699711155.9699711497100000 0.00963372
2004-03-02 1155.9699711156.5400391147.3100591149.0999761149.0999761476000000 -0.0059431
2004-03-03 1149.0999761152.4399411143.7800291151.0300291151.0300291334500000 0.00167962
2004-03-04 1151.0300291154.9699711149.8100591154.8699951154.8699951265800000 0.00333611
2004-03-05 1154.8699951163.2299801148.7700201156.8599851156.8599851398200000 0.00172313
2004-03-08 1156.8599851159.9399411146.9699711147.1999511147.1999511254400000 -0.0083502
2004-03-09 1147.1999511147.3199461136.8399661140.5799561140.5799561499400000 -0.0057706
2004-03-10 1140.5799561141.4499511122.5300291123.8900151123.8900151648400000 -0.0146329
2004-03-11 1123.8900151125.9599611105.8699951106.7800291106.7800291889900000 -0.0152239
2004-03-12 1106.7800291120.6300051106.7800291120.5699461120.5699461388500000 0.01245949
2004-03-15 1120.5699461120.5699461103.3599851104.4899901104.4899901600600000 -0.0143498
2004-03-16 1104.4899901113.7600101102.6099851110.6999511110.6999511500700000 0.00562247
2004-03-17 1110.6999511125.7600101110.6999511123.7500001123.7500001490100000 0.01174939
2004-03-18 1123.7500001125.5000001113.2500001122.3199461122.3199461369200000 -0.0012726
2004-03-19 1122.3199461122.7199711109.6899411109.7800291109.7800291457400000 -0.0111732
2004-03-22 1109.7800291109.7800291089.5400391095.4000241095.4000241452300000 -0.0129575
2004-03-23 1095.4000241101.5200201091.5699461093.9499511093.9499511458200000 -0.0013238
2004-03-24 1093.9499511098.3199461087.1600341091.3299561091.3299561527800000 -0.002395
2004-03-25 1091.3299561110.3800051091.3299561109.1899411109.1899411471700000 0.01636534
2004-03-26 1109.1899411115.2700201106.1300051108.0600591108.0600591319100000 -0.0010187
2004-03-29 1108.0600591124.3699951108.0600591122.4699711122.4699711405500000 0.01300463
2004-03-30 1122.4699711127.5999761119.6600341127.0000001127.0000001332400000 0.00403577
2004-03-31 1127.0000001130.8299561121.4599611126.2099611126.2099611560700000 -0.000701
2004-04-01 1126.2099611135.6700441126.1999511132.1700441132.1700441560700000 0.00529216
2004-04-02 1132.1700441144.8100591132.1700441141.8100591141.8100591629200000 0.00851464
2004-04-05 1141.8100591150.5699461141.6400151150.5699461150.5699461413700000 0.00767193
2004-04-06 1150.5699461150.5699461143.3000491148.1600341148.1600341397700000 -0.0020945
2004-04-07 1148.1600341148.1600341138.4100341140.5300291140.5300291458800000 -0.0066454
2004-04-08 1140.5300291148.9699711134.5200201139.3199461139.3199461199800000 -0.001061
2004-04-12 1139.3199461147.2900391139.3199461145.1999511145.1999511102400000 0.00516098
2004-04-13 1145.1999511147.7800291127.6999511129.4399411129.4399411423200000 -0.0137618
2004-04-14 1129.4399411132.5200201122.1500241128.1700441128.1700441547700000 -0.0011244
2004-04-15 1128.1700441134.0799561120.7500001128.8399661128.8399661568700000 0.00059381
2004-04-16 1128.8399661136.8000491126.9000241134.6099851134.6099851487800000 0.00511146
2004-04-19 1134.5600591136.1800541129.8399661135.8199461135.8199461194900000 0.00106641
2004-04-20 1135.8199461139.2600101118.0899661118.1500241118.1500241508500000 -0.015557
2004-04-21 1118.1500241125.7199711116.0300291124.0899661124.0899661738100000 0.00531229
2004-04-22 1124.0899661142.7700201121.9499511139.9300541139.9300541826700000 0.01409148
2004-04-23 1139.9300541141.9200441134.8100591140.5999761140.5999761396100000 0.00058769
2004-04-26 1140.5999761145.0799561132.9100341135.5300291135.5300291290600000 -0.004445
2004-04-27 1135.5300291146.5600591135.5300291138.1099851138.1099851518000000 0.00227203
2004-04-28 1138.1099851138.1099851121.6999511122.4100341122.4100341855600000 -0.0137948
2004-04-29 1122.4100341128.8000491108.0400391113.8900151113.8900151859000000 -0.0075908
2004-04-30 1113.8900151119.2600101107.2299801107.3000491107.3000491634700000 -0.0059162
2004-05-03 1107.3000491118.7199711107.3000491117.4899901117.4899901571600000 0.00920251
2004-05-04 1117.4899901127.7399901112.8900151119.5500491119.5500491662100000 0.00184347
2004-05-05 1119.5500491125.0699461117.9000241121.5300291121.5300291469000000 0.00176855
2004-05-06 1121.5300291121.5300291106.3000491113.9899901113.9899901509300000 -0.006723
2004-05-07 1113.9899901117.3000491098.6300051098.6999511098.6999511653600000 -0.0137255
2004-05-10 1098.6999511098.6999511079.6300051087.1199951087.1199951918400000 -0.0105397
2004-05-11 1087.1199951095.6899411087.1199951095.4499511095.4499511533800000 0.00766241
2004-05-12 1095.4499511097.5500491076.3199461097.2800291097.2800291697600000 0.00167062
2004-05-13 1097.2800291102.7700201091.7600101096.4399411096.4399411411100000 -0.0007656
2004-05-14 1096.4399411102.0999761088.2399901095.6999511095.6999511335900000 -0.0006749
2004-05-17 1095.6999511095.6999511079.3599851084.0999761084.0999761430100000 -0.0105868
2004-05-18 1084.0999761094.0999761084.0999761091.4899901091.4899901353000000 0.00681673
2004-05-19 1091.4899901105.9300541088.4899901088.6800541088.6800541548600000 -0.0025744
2004-05-20 1088.6800541092.6199951085.4300541089.1899411089.1899411211000000 0.00046835
2004-05-21 1089.1899411099.6400151089.1899411093.5600591093.5600591258600000 0.00401226
2004-05-24 1093.5600591101.2800291091.7700201095.4100341095.4100341227500000 0.0016917
2004-05-25 1095.4100341113.8000491090.7399901113.0500491113.0500491545700000 0.01610357
2004-05-26 1113.0500491116.7099611109.9100341114.9399411114.9399411369400000 0.00169794
2004-05-27 1114.9399411123.9499511114.8599851121.2800291121.2800291447500000 0.00568648
2004-05-28 1121.2800291122.6899411118.0999761120.6800541120.6800541172600000 -0.0005351
2004-06-01 1120.6800541122.6999511113.3199461121.1999511121.1999511238000000 0.00046391
2004-06-02 1121.1999511128.0999761118.6400151124.9899901124.9899901251700000 0.00338034
2004-06-03 1124.9899901125.3100591116.5699461116.6400151116.6400151232400000 -0.0074223
2004-06-04 1116.6400151129.1700441116.6400151122.5000001122.5000001115300000 0.00524787
2004-06-07 1122.5000001140.5400391122.5000001140.4200441140.4200441211800000 0.0159644
2004-06-08 1140.4200441142.1800541135.4499511142.1800541142.1800541190300000 0.0015433
2004-06-09 1142.1800541142.1800541131.1700441131.3299561131.3299561276800000 -0.0094995
2004-06-10 1131.3299561136.4699711131.3299561136.4699711136.4699711160600000 0.00454334
2004-06-14 1136.4699711136.4699711122.1600341125.2900391125.2900391179400000 -0.0098374
2004-06-15 1125.2900391137.3599851125.2900391132.0100101132.0100101345900000 0.00597177
2004-06-16 1132.0100101135.2800291130.5500491133.5600591133.5600591168400000 0.00136929
2004-06-17 1133.5600591133.5600591126.8900151132.0500491132.0500491296700000 -0.0013321
2004-06-18 1132.0500491138.9599611129.8299561135.0200201135.0200201500600000 0.00262353
2004-06-21 1135.0200201138.0500491129.6400151130.3000491130.3000491123900000 -0.0041585
2004-06-22 1130.3000491135.0500491124.3699951134.4100341134.4100341382300000 0.00363619
2004-06-23 1134.4100341145.1500241131.7299801144.0600591144.0600591444200000 0.00850665
2004-06-24 1144.0600591146.3399661139.9399411140.6500241140.6500241394900000 -0.0029806
2004-06-25 1140.6500241145.9699711134.2399901134.4300541134.4300541812900000 -0.005453
2004-06-28 1134.4300541142.5999761131.7199711133.3499761133.3499761354600000 -0.0009521
2004-06-29 1133.3499761138.2600101131.8100591136.1999511136.1999511375000000 0.00251465
2004-06-30 1136.1999511144.1999511133.6199951140.8399661140.8399661473800000 0.0040838
2004-07-01 1140.8399661140.8399661123.0600591128.9399411128.9399411495700000 -0.0104309
2004-07-02 1128.9399411129.1500241123.2600101125.3800051125.3800051085000000 -0.0031533
2004-07-06 1125.3800051125.3800051113.2099611116.2099611116.2099611283300000 -0.0081484
2004-07-07 1116.2099611122.3699951114.9200441118.3299561118.3299561328600000 0.00189928
2004-07-08 1118.3299561119.1199951108.7199711109.1099851109.1099851401100000 -0.0082444
2004-07-09 1109.1099851115.5699461109.1099851112.8100591112.8100591186300000 0.00333607
2004-07-12 1112.8100591116.1099851106.7099611114.3499761114.3499761114600000 0.00138381
2004-07-13 1114.3499761116.3000491112.9899901115.1400151115.1400151199700000 0.00070897
2004-07-14 1115.1400151119.5999761107.8299561111.4699711111.4699711462000000 -0.0032911
2004-07-15 1111.4699711114.6300051106.6700441106.6899411106.6899411408700000 -0.0043006
2004-07-16 1106.6899411112.1700441101.0699461101.3900151101.3900151450300000 -0.004789
2004-07-19 1101.3900151105.5200201096.5500491100.9000241100.9000241319900000 -0.0004449
2004-07-20 1100.9000241108.8800051099.0999761108.6700441108.6700441445800000 0.00705788
2004-07-21 1108.6700441116.2700201093.8800051093.8800051093.8800051679500000 -0.0133403
2004-07-22 1093.8800051099.6600341084.1600341096.8399661096.8399661680800000 0.00270593
2004-07-23 1096.8399661096.8399661083.5600591086.1999511086.1999511337500000 -0.0097006
2004-07-26 1086.1999511089.8199461078.7800291084.0699461084.0699461413400000 -0.001961
2004-07-27 1084.0699461096.6500241084.0699461094.8299561094.8299561610800000 0.00992557
2004-07-28 1094.8299561098.8399661082.1700441095.4200441095.4200441554300000 0.00053898
2004-07-29 1095.4200441103.5100101095.4200441100.4300541100.4300541530100000 0.0045736
2004-07-30 1100.4300541103.7299801096.9599611101.7199711101.7199711298200000 0.00117219
2004-08-02 1101.7199711108.5999761097.3399661106.6199951106.6199951276000000 0.00444761
2004-08-03 1106.6199951106.6199951099.2600101099.6899411099.6899411338300000 -0.0062624
2004-08-04 1099.6899411102.4499511092.4000241098.6300051098.6300051369200000 -0.0009638
2004-08-05 1098.6300051098.7900391079.9799801080.6999511080.6999511397400000 -0.0163204
2004-08-06 1080.6999511080.6999511062.2299801063.9699711063.9699711521000000 -0.0154807
2004-08-09 1063.9699711069.4599611063.9699711065.2199711065.2199711086000000 0.00117485
2004-08-10 1065.2199711079.0400391065.2199711079.0400391079.0400391245600000 0.01297391
2004-08-11 1079.0400391079.0400391065.9200441075.7900391075.7900391410400000 -0.0030119
2004-08-12 1075.7900391075.7900391062.8199461063.2299801063.2299801405100000 -0.0116752
2004-08-13 1063.2299801067.5799561060.7199711064.8000491064.8000491175100000 0.0014767
2004-08-16 1064.8000491080.6600341064.8000491079.3399661079.3399661206200000 0.01365507
2004-08-17 1079.3399661086.7800291079.3399661081.7099611081.7099611267800000 0.00219578
2004-08-18 1081.7099611095.1700441078.9300541095.1700441095.1700441282500000 0.01244334
2004-08-19 1095.1700441095.1700441086.2800291091.2299801091.2299801249400000 -0.0035977
2004-08-20 1091.2299801100.2600101089.5699461098.3499761098.3499761199900000 0.00652474
2004-08-23 1098.3499761101.4000241094.7299801095.6800541095.6800541021900000 -0.0024308
2004-08-24 1095.6800541100.9399411092.8199461096.1899411096.1899411092500000 0.00046536
2004-08-25 1096.1899411106.2900391093.2399901104.9599611104.9599611192200000 0.00800046
2004-08-26 1104.9599611106.7800291102.4599611105.0899661105.0899661023600000 0.00011766
2004-08-27 1105.0899661109.6800541104.6199951107.7700201107.770020845400000 0.00242519
2004-08-30 1107.7700201107.7700201099.1500241099.1500241099.150024843100000 -0.0077814
2004-08-31 1099.1500241104.2399901094.7199711104.2399901104.2399901138200000 0.00463082
2004-09-01 1104.2399901109.2399901099.1800541105.9100341105.9100341142100000 0.00151239
2004-09-02 1105.9100341119.1099851105.5999761118.3100591118.3100591118400000 0.01121251
2004-09-03 1118.3100591120.8000491113.5699461113.6300051113.630005924170000 -0.0041849
2004-09-07 1113.6300051124.0799561113.6300051121.3000491121.3000491214400000 0.00688743
2004-09-08 1121.3000491123.0500491116.2700201116.2700201116.2700201246300000 -0.0044859
2004-09-09 1116.2700201121.3000491113.6199951118.3800051118.3800051371300000 0.00189021
2004-09-10 1118.3800051125.2600101114.3900151123.9200441123.9200441261200000 0.00495363
2004-09-13 1123.9200441129.7800291123.3499761125.8199461125.8199461299800000 0.00169042
2004-09-14 1125.8199461129.4599611124.7199711128.3299561128.3299561204500000 0.0022295
2004-09-15 1128.3299561128.3299561119.8199461120.3699951120.3699951256000000 -0.0070546
2004-09-16 1120.3699951126.0600591120.3699951123.5000001123.5000001113900000 0.00279372
2004-09-17 1123.5000001130.1400151123.5000001128.5500491128.5500491422600000 0.00449493
2004-09-20 1128.5500491128.5500491120.3399661122.1999511122.1999511197600000 -0.0056268
2004-09-21 1122.1999511131.5400391122.1999511129.3000491129.3000491325000000 0.00632695
2004-09-22 1129.3000491129.3000491112.6700441113.5600591113.5600591379900000 -0.0139378
2004-09-23 1113.5600591113.6099851108.0500491108.3599851108.3599851286300000 -0.0046698
2004-09-24 1108.3599851113.8100591108.3599851110.1099851110.1099851255400000 0.00157891
2004-09-27 1110.1099851110.1099851103.2399901103.5200201103.5200201263500000 -0.0059363
2004-09-28 1103.5200201111.7700201101.2900391110.0600591110.0600591396600000 0.00592653
2004-09-29 1110.0600591114.8000491107.4200441114.8000491114.8000491402900000 0.00427003
2004-09-30 1114.8000491116.3100591109.6800541114.5799561114.5799561748000000 -0.0001974
2004-10-01 1114.5799561131.6400151114.5799561131.5000001131.5000001582200000 0.01518065
2004-10-04 1131.5000001140.1300051131.5000001135.1700441135.1700441534000000 0.00324352
2004-10-05 1135.1700441137.8699951132.0300291134.4799801134.4799801418400000 -0.0006079
2004-10-06 1134.4799801142.0500491132.9399411142.0500491142.0500491416700000 0.00667272
2004-10-07 1142.0500491142.0500491130.5000001130.6500241130.6500241447500000 -0.0099821
2004-10-08 1130.6500241132.9200441120.1899411122.1400151122.1400151291600000 -0.0075267
2004-10-11 1122.1400151126.1999511122.1400151124.3900151124.390015943800000 0.0020051
2004-10-12 1124.3900151124.3900151115.7700201121.8399661121.8399661320100000 -0.0022679
2004-10-13 1121.8399661127.0100101109.6300051113.6500241113.6500241546200000 -0.0073005
2004-10-14 1113.6500241114.9599611102.0600591103.2900391103.2900391489500000 -0.0093027
2004-10-15 1103.2900391113.1700441102.1400151108.1999511108.1999511645100000 0.00445025
2004-10-18 1108.1999511114.4599611103.3299561114.0200201114.0200201373300000 0.00525182
2004-10-19 1114.0200201117.9599611103.1500241103.2299801103.2299801737500000 -0.0096857
2004-10-20 1103.2299801104.0899661094.2500001103.6600341103.6600341685700000 0.00038981
2004-10-21 1103.6600341108.8699951098.4699711106.4899901106.4899901673000000 0.00256416
2004-10-22 1106.4899901108.1400151095.4699711095.7399901095.7399901469600000 -0.0097154
2004-10-25 1095.7399901096.8100591090.2900391094.8000491094.8000491380500000 -0.0008578
2004-10-26 1094.8100591111.0999761094.8100591111.0899661111.0899661685400000 0.01487935
2004-10-27 1111.0899661126.2900391107.4300541125.4000241125.4000241741900000 0.0128793
2004-10-28 1125.3399661130.6700441120.5999761127.4399411127.4399411628200000 0.00181262
2004-10-29 1127.4399411131.4000241124.6199951130.1999511130.1999511500800000 0.00244803
2004-11-01 1130.1999511133.4100341127.5999761130.5100101130.5100101395900000 0.00027434
2004-11-02 1130.5100101140.4799801128.1199951130.5600591130.5600591659000000 4.4271E-05
2004-11-03 1130.5400391147.5699461130.5400391143.1999511143.1999511767500000 0.0111802
2004-11-04 1143.1999511161.6700441142.3399661161.6700441161.6700441782700000 0.01615649
2004-11-05 1161.6700441170.8699951160.6600341166.1700441166.1700441724400000 0.00387373
2004-11-08 1166.1700441166.7700201162.3199461164.8900151164.8900151358700000 -0.0010976
2004-11-09 1164.8900151168.9599611162.4799801164.0799561164.0799561450800000 -0.0006954
2004-11-10 1164.0799561169.2500001162.5100101162.9100341162.9100341504300000 -0.001005
2004-11-11 1162.9100341174.8000491162.9100341173.4799801173.4799801393000000 0.00908922
2004-11-12 1173.4799801184.1700441171.4300541184.1700441184.1700441531600000 0.00910971
2004-11-15 1184.1700441184.4799801179.8499761183.8100591183.8100591453300000 -0.000304
2004-11-16 1183.8100591183.8100591175.3199461175.4300541175.4300541364400000 -0.0070788
2004-11-17 1175.4300541188.4599611175.4300541181.9399411181.9399411684200000 0.0055383
2004-11-18 1181.9399411184.9000241180.1500241183.5500491183.5500491456700000 0.00136226
2004-11-19 1183.5500491184.0000001169.1899411170.3399661170.3399661526600000 -0.0111614
2004-11-22 1170.3399661178.1800541167.8900151177.2399901177.2399901392700000 0.00589574
2004-11-23 1177.2399901179.5200201171.4100341176.9399411176.9399411428300000 -0.0002549
2004-11-24 1176.9399411182.4599611176.9399411181.7600101181.7600101149600000 0.00409542
2004-11-26 1181.7600101186.6199951181.0799561182.6500241182.650024504580000 0.00075313
2004-11-29 1182.6500241186.9399411172.3699951178.5699461178.5699461378500000 -0.0034499
2004-11-30 1178.5699461178.6600341173.8100591173.8199461173.8199461553500000 -0.0040303
2004-12-01 1173.7800291191.3699951173.7800291191.3699951191.3699951772800000 0.01495123
2004-12-02 1191.3699951194.8000491186.7199711190.3299561190.3299561774900000 -0.000873
2004-12-03 1190.3299561197.4599611187.7099611191.1700441191.1700441566700000 0.00070576
2004-12-06 1191.1700441192.4100341185.1800541190.2500001190.2500001354400000 -0.0007724
2004-12-07 1190.2500001192.1700441177.0699461177.0699461177.0699461533900000 -0.0110733
2004-12-08 1177.0699461184.0500491177.0699461182.8100591182.8100591525200000 0.00487661
2004-12-09 1182.8100591190.5100101173.7900391189.2399901189.2399901624700000 0.00543615
2004-12-10 1189.2399901191.4499511185.2399901188.0000001188.0000001443700000 -0.0010427
2004-12-13 1188.0000001198.7399901188.0000001198.6800541198.6800541436100000 0.00898994
2004-12-14 1198.6800541205.2900391197.8399661203.3800051203.3800051544400000 0.00392094
2004-12-15 1203.3800051206.6099851199.4399411205.7199711205.7199711695800000 0.00194449
2004-12-16 1205.7199711207.9699711198.4100341203.2099611203.2099611793900000 -0.0020818
2004-12-17 1203.2099611203.2099611193.4899901194.1999511194.1999512335000000 -0.0074883
2004-12-20 1194.1999511203.4300541193.3599851194.6500241194.6500241422800000 0.00037688
2004-12-21 1194.6500241205.9300541194.6500241205.4499511205.4499511483700000 0.00904024
2004-12-22 1205.4499511211.4200441203.8499761209.5699461209.5699461390800000 0.00341781
2004-12-23 1209.5699461213.6600341208.7099611210.1300051210.130005956100000 0.00046302
2004-12-27 1210.1300051214.1300051204.9200441204.9200441204.920044922000000 -0.0043053
2004-12-28 1204.9200441213.5400391204.9200441213.5400391213.540039983000000 0.007154
2004-12-29 1213.5400391213.8499761210.9499511213.4499511213.449951925900000 -7.4236E-05
2004-12-30 1213.4499511216.4699711213.4100341213.5500491213.550049829800000 8.249E-05
2004-12-31 1213.5500491217.3299561211.6500241211.9200441211.920044786900000 -0.0013432
2005-01-03 1211.9200441217.8000491200.3199461202.0799561202.0799561510800000 -0.0081194
2005-01-04 1202.0799561205.8399661185.3900151188.0500491188.0500491721000000 -0.0116714
2005-01-05 1188.0500491192.7299801183.7199711183.7399901183.7399901738900000 -0.0036278
2005-01-06 1183.7399901191.6300051183.2700201187.8900151187.8900151569100000 0.00350586
2005-01-07 1187.8900151192.1999511182.1600341186.1899411186.1899411477900000 -0.0014312
2005-01-10 1186.1899411194.7800291184.8000491190.2500001190.2500001490400000 0.00342277
2005-01-11 1190.2500001190.2500001180.4300541182.9899901182.9899901488800000 -0.0060996
2005-01-12 1182.9899901187.9200441175.6400151187.6999511187.6999511562100000 0.0039814
2005-01-13 1187.6999511187.6999511175.8100591177.4499511177.4499511510300000 -0.0086301
2005-01-14 1177.4499511185.2099611177.4499511184.5200201184.5200201335400000 0.00600456
2005-01-18 1184.5200201195.9799801180.0999761195.9799801195.9799801596800000 0.00967477
2005-01-19 1195.9799801195.9799801184.4100341184.6300051184.6300051498700000 -0.0094901
2005-01-20 1184.6300051184.6300051173.4200441175.4100341175.4100341692000000 -0.007783
2005-01-21 1175.4100341179.4499511167.8199461167.8699951167.8699951643500000 -0.0064148
2005-01-24 1167.8699951173.0300291163.7500001163.7500001163.7500001494600000 -0.0035278
2005-01-25 1163.7500001174.3000491163.7500001168.4100341168.4100341610400000 0.00400433
2005-01-26 1168.4100341175.9599611168.4100341174.0699461174.0699461635900000 0.00484411
2005-01-27 1174.0699461177.5000001170.1500241174.5500491174.5500491600600000 0.00040892
2005-01-28 1174.5500491175.6099851166.2500001171.3599851171.3599851641800000 -0.002716
2005-01-31 1171.3599851182.0699461171.3599851181.2700201181.2700201679800000 0.00846028
2005-02-01 1181.2700201190.3900151180.9499511189.4100341189.4100341681980000 0.0068909
2005-02-02 1189.4100341195.2500001188.9200441193.1899411193.1899411561740000 0.00317797
2005-02-03 1193.1899411193.1899411185.6400151189.8900151189.8900151554460000 -0.0027656
2005-02-04 1189.8900151203.4699711189.6700441203.0300291203.0300291648160000 0.01104305
2005-02-07 1203.0300291204.1500241199.2700201201.7199711201.7199711347270000 -0.001089
2005-02-08 1201.7199711205.1099851200.1600341202.3000491202.3000491416170000 0.00048271
2005-02-09 1202.3000491203.8299561191.5400391191.9899901191.9899901511040000 -0.0085753
2005-02-10 1191.9899901198.7500001191.5400391197.0100101197.0100101491670000 0.00421146
2005-02-11 1197.0100101208.3800051193.2800291205.3000491205.3000491562300000 0.00692562
2005-02-14 1205.3000491206.9300541203.5899661206.1400151206.1400151290180000 0.00069689
2005-02-15 1206.1400151212.4399411205.5200201210.1199951210.1199951527080000 0.00329977
2005-02-16 1210.1199951212.4399411205.0600591210.3399661210.3399661490100000 0.00018178
2005-02-17 1210.3399661211.3299561200.7399901200.7500001200.7500001580120000 -0.0079234
2005-02-18 1200.7500001202.9200441197.3499761201.5899661201.5899661551200000 0.00069953
2005-02-22 1201.5899661202.4799801184.1600341184.1600341184.1600341744940000 -0.0145057
2005-02-23 1184.1600341193.5200201184.1600341190.8000491190.8000491501090000 0.00560736
2005-02-24 1190.8000491200.4200441187.8000491200.1999511200.1999511518750000 0.00789377
2005-02-25 1200.1999511212.1500241199.6099851211.3699951211.3699951523680000 0.00930682
2005-02-28 1211.3699951211.3699951198.1300051203.5999761203.5999761795480000 -0.0064142
2005-03-01 1203.5999761212.2500001203.5999761210.4100341210.4100341708060000 0.00565807
2005-03-02 1210.4100341215.7900391204.2199711210.0799561210.0799561568540000 -0.0002727
2005-03-03 1210.0799561215.7199711204.4499511210.4699711210.4699711616240000 0.00032231
2005-03-04 1210.4699711224.7600101210.4699711222.1199951222.1199951636820000 0.00962438
2005-03-07 1222.1199951229.1099851222.1199951225.3100591225.3100591488830000 0.00261027
2005-03-08 1225.3100591225.6899411218.5699461219.4300541219.4300541523090000 -0.0047988
2005-03-09 1219.4300541219.4300541206.6600341207.0100101207.0100101704970000 -0.0101851
2005-03-10 1207.0100101211.2299801201.4100341209.2500001209.2500001604020000 0.00185582
2005-03-11 1209.2500001213.0400391198.1500241200.0799561200.0799561449820000 -0.0075832
2005-03-14 1200.0799561206.8299561199.5100101206.8299561206.8299561437430000 0.00562463
2005-03-15 1206.8299561210.5400391197.7500001197.7500001197.7500001513530000 -0.0075238
2005-03-16 1197.7500001197.7500001185.6099851188.0699461188.0699461653190000 -0.0080819
2005-03-17 1188.0699461193.2800291186.3399661190.2099611190.2099611581930000 0.00180125
2005-03-18 1190.2099611191.9799801182.7800291189.6500241189.6500242344370000 -0.0004705
2005-03-21 1189.6500241189.6500241178.8199461183.7800291183.7800291819440000 -0.0049342
2005-03-22 1183.7800291189.5899661171.6300051171.7099611171.7099612114470000 -0.0101962
2005-03-23 1171.7099611176.2600101168.6999511172.5300291172.5300292246870000 0.00069989
2005-03-24 1172.5300291180.1099851171.4200441171.4200441171.4200441721720000 -0.0009467
2005-03-28 1171.4200441179.9100341171.4200441174.2800291174.2800291746220000 0.00244147
2005-03-29 1174.2800291179.3900151163.6899411165.3599851165.3599852223250000 -0.0075962
2005-03-30 1165.3599851181.5400391165.3599851181.4100341181.4100342097110000 0.01377261
2005-03-31 1181.4100341184.5300291179.4899901180.5899661180.5899662214230000 -0.0006941
2005-04-01 1180.5899661189.8000491169.9100341172.9200441172.9200442168690000 -0.0064967
2005-04-04 1172.7900391178.6099851167.7199711176.1199951176.1199952079770000 0.00272819
2005-04-05 1176.1199951183.5600591176.1199951181.3900151181.3900151870800000 0.00448085
2005-04-06 1181.3900151189.3399661181.3900151184.0699461184.0699461797400000 0.00226846
2005-04-07 1184.0699461191.8800051183.8100591191.1400151191.1400151900620000 0.00597099
2005-04-08 1191.1400151191.7500001181.1300051181.1999511181.1999511661330000 -0.008345
2005-04-11 1181.1999511184.0699461178.6899411181.2099611181.2099611525310000 8.4744E-06
2005-04-12 1181.2099611190.1700441170.8499761187.7600101187.7600101979830000 0.0055452
2005-04-13 1187.7600101187.7600101171.4000241173.7900391173.7900392049740000 -0.0117616
2005-04-14 1173.7900391174.6700441161.6999511162.0500491162.0500492355040000 -0.0100018
2005-04-15 1162.0500491162.0500491141.9200441142.6199951142.6199952689960000 -0.0167205
2005-04-18 1142.6199951148.9200441139.8000491145.9799801145.9799802180670000 0.0029406
2005-04-19 1145.9799801154.6700441145.9799801152.7800291152.7800292142700000 0.00593383
2005-04-20 1152.7800291155.5000001136.1500241137.5000001137.5000002217050000 -0.0132549
2005-04-21 1137.5000001159.9499511137.5000001159.9499511159.9499512308560000 0.01973622
2005-04-22 1159.9499511159.9499511142.9499511152.1199951152.1199952045880000 -0.0067503
2005-04-25 1152.1199951164.0500491152.1199951162.0999761162.0999761795030000 0.00866228
2005-04-26 1162.0999761164.8000491151.8299561151.8299561151.8299561959740000 -0.0088375
2005-04-27 1151.7399901159.8699951144.4200441156.3800051156.3800052151520000 0.00395028
2005-04-28 1156.3800051156.3800051143.2199711143.2199711143.2199712182270000 -0.0113804
2005-04-29 1143.2199711156.9699711139.1899411156.8499761156.8499762362360000 0.01192247
2005-05-02 1156.8499761162.8699951154.7099611162.1600341162.1600341980040000 0.0045901
2005-05-03 1162.1600341166.8900151156.7099611161.1700441161.1700442167020000 -0.0008519
2005-05-04 1161.1700441176.0100101161.1700441175.6500241175.6500242306480000 0.01247016
2005-05-05 1175.6500241178.6199951166.7700201172.6300051172.6300051997100000 -0.0025688
2005-05-06 1172.6300051177.7500001170.5000001171.3499761171.3499761707200000 -0.0010916
2005-05-09 1171.3499761178.8699951169.3800051178.8399661178.8399661857020000 0.00639432
2005-05-10 1178.8399661178.8399661162.9799801166.2199711166.2199711889660000 -0.0107054
2005-05-11 1166.2199711171.7700201157.7099611171.1099851171.1099851834970000 0.00419305
2005-05-12 1171.1099851173.3699951157.7600101159.3599851159.3599851995290000 -0.0100332
2005-05-13 1159.3599851163.7500001146.1800541154.0500491154.0500492188590000 -0.0045801
2005-05-16 1154.0500491165.7500001153.6400151165.6899411165.6899411856860000 0.01008612
2005-05-17 1165.6899411174.3499761159.8599851173.8000491173.8000491887260000 0.00695735
2005-05-18 1173.8000491187.9000241173.8000491185.5600591185.5600592266320000 0.01001875
2005-05-19 1185.5600591191.0899661184.4899901191.0799561191.0799561775860000 0.00465594
2005-05-20 1191.0799561191.2199711185.1899411189.2800291189.2800291631750000 -0.0015112
2005-05-23 1189.2800291197.4399411188.7600101193.8599851193.8599851681170000 0.00385103
2005-05-24 1193.8599851195.2900391189.8699951194.0699461194.0699461681000000 0.00017587
2005-05-25 1194.0699461194.0699461185.9599611190.0100101190.0100101742180000 -0.0034001
2005-05-26 1190.0100101198.9499511190.0100101197.6199951197.6199951654110000 0.00639489
2005-05-27 1197.6199951199.5600591195.2800291198.7800291198.7800291381430000 0.00096862
2005-05-31 1198.7800291198.7800291191.5000001191.5000001191.5000001840680000 -0.0060729
2005-06-01 1191.5000001205.6400151191.0300291202.2199711202.2199711810100000 0.00899704
2005-06-02 1202.2700201204.6700441198.4200441204.2900391204.2900391813790000 0.00172187
2005-06-03 1204.2900391205.0899661194.5500491196.0200201196.0200201627520000 -0.0068671
2005-06-06 1196.0200201198.7800291192.7500001197.5100101197.5100101547120000 0.00124579
2005-06-07 1197.5100101208.8499761197.2600101197.2600101197.2600101851370000 -0.0002088
2005-06-08 1197.2600101201.9699711193.3299561194.6700441194.6700441715490000 -0.0021632
2005-06-09 1194.6700441201.8599851191.0899661200.9300541200.9300541824120000 0.00523995
2005-06-10 1200.9300541202.7900391192.6400151198.1099851198.1099851664180000 -0.0023482
2005-06-13 1198.1099851206.0300291194.5100101200.8199461200.8199461661350000 0.00226186
2005-06-14 1200.8199461207.5300291200.1800541203.9100341203.9100341698150000 0.00257332
2005-06-15 1203.9100341208.0799561198.6600341206.5799561206.5799561840440000 0.00221771
2005-06-16 1206.5500491212.0999761205.4699711210.9599611210.9599611776040000 0.0036301
2005-06-17 1210.9300541219.5500491210.9300541216.9599611216.9599612407370000 0.00495475
2005-06-20 1216.9599611219.0999761210.6500241216.0999761216.0999761714530000 -0.0007067
2005-06-21 1216.0999761217.1300051211.8599851213.6099851213.6099851720700000 -0.0020475
2005-06-22 1213.6099851219.5899661211.6899411213.8800051213.8800051823250000 0.00022249
2005-06-23 1213.8800051216.4499511200.7199711200.7299801200.7299802029920000 -0.0108331
2005-06-24 1200.7299801200.9000241191.4499511191.5699461191.5699462418800000 -0.0076287
2005-06-27 1191.5699461194.3299561188.3000491190.6899411190.6899411738620000 -0.0007385
2005-06-28 1190.6899411202.5400391190.6899411201.5699461201.5699461772410000 0.00913756
2005-06-29 1201.5699461204.0699461198.6999511199.8499761199.8499761769280000 -0.0014314
2005-06-30 1199.8499761203.2700201190.5100101191.3299561191.3299562109490000 -0.0071009
2005-07-01 1191.3299561197.8900151191.3299561194.4399411194.4399411593820000 0.00261052
2005-07-05 1194.4399411206.3399661192.4899901204.9899901204.9899901805820000 0.00883263
2005-07-06 1204.9899901206.1099851194.7800291194.9399411194.9399411883470000 -0.0083404
2005-07-07 1194.9399411198.4599611183.5500491197.8699951197.8699951952440000 0.00245205
2005-07-08 1197.8699951212.7299801197.1999511211.8599851211.8599851900810000 0.01167906
2005-07-11 1211.8599851220.0300291211.8599851219.4399411219.4399411846300000 0.00625481
2005-07-12 1219.4399411225.5400391216.5999761222.2099611222.2099611932010000 0.00227155
2005-07-13 1222.2099611224.4599611219.6400151223.2900391223.2900391812500000 0.00088371
2005-07-14 1223.2900391233.1600341223.2900391226.5000001226.5000002048710000 0.00262404
2005-07-15 1226.5000001229.5300291223.5000001227.9200441227.9200441716400000 0.0011578
2005-07-18 1227.9200441227.9200441221.1300051221.1300051221.1300051582100000 -0.0055297
2005-07-19 1221.1300051230.3399661221.1300051229.3499761229.3499762041280000 0.00673145
2005-07-20 1229.3499761236.5600591222.9100341235.1999511235.1999512063340000 0.00475859
2005-07-21 1235.1999511235.8299561224.6999511227.0400391227.0400392129840000 -0.0066061
2005-07-22 1227.0400391234.1899411226.1500241233.6800541233.6800541766990000 0.00541141
2005-07-25 1233.6800541238.3599851228.1500241229.0300291229.0300291717580000 -0.0037692
2005-07-26 1229.0300291234.4200441229.0300291231.1600341231.1600341934180000 0.00173308
2005-07-27 1231.1600341237.6400151230.1500241236.7900391236.7900391945800000 0.00457293
2005-07-28 1236.7900391245.1500241235.8100591243.7199711243.7199712001680000 0.00560316
2005-07-29 1243.7199711245.0400391234.1800541234.1800541234.1800541789600000 -0.0076705
2005-08-01 1234.1800541239.0999761233.8000491235.3499761235.3499761716870000 0.00094793
2005-08-02 1235.3499761244.6899411235.3499761244.1199951244.1199952043120000 0.00709922
2005-08-03 1244.1199951245.8599851240.5699461245.0400391245.0400391999980000 0.00073951
2005-08-04 1245.0400391245.0400391235.1500241235.8599851235.8599851981220000 -0.0073733
2005-08-05 1235.8599851235.8599851225.6199951226.4200441226.4200441930280000 -0.0076384
2005-08-08 1226.4200441232.2800291222.6700441223.1300051223.1300051804140000 -0.0026826
2005-08-09 1223.1300051234.1099851223.1300051231.3800051231.3800051897520000 0.00674499
2005-08-10 1231.3800051242.6899411226.5799561229.1300051229.1300052172320000 -0.0018272
2005-08-11 1229.1300051237.8100591228.3299561237.8100591237.8100591941560000 0.00706195
2005-08-12 1237.8100591237.8100591225.8699951230.3900151230.3900151709300000 -0.0059945
2005-08-15 1230.4000241236.2399901226.1999511233.8699951233.8699951562880000 0.00282836
2005-08-16 1233.8699951233.8699951219.0500491219.3399661219.3399661820410000 -0.011776
2005-08-17 1219.3399661225.6300051218.0699461220.2399901220.2399901859150000 0.00073812
2005-08-18 1220.2399901222.6400151215.9300541219.0200201219.0200201808170000 -0.0009998
2005-08-19 1219.0200201225.0799561219.0200201219.7099611219.7099611558790000 0.00056598
2005-08-22 1219.7099611228.9599611216.4699711221.7299801221.7299801621330000 0.00165615
2005-08-23 1221.7299801223.0400391214.4399411217.5899661217.5899661678620000 -0.0033886
2005-08-24 1217.5699461224.1500241209.3699951209.5899661209.5899661930800000 -0.0065704
2005-08-25 1209.5899661213.7299801209.5699461212.3699951212.3699951571110000 0.00229832
2005-08-26 1212.4000241212.4000241204.2299801205.0999761205.0999761541090000 -0.0059965
2005-08-29 1205.0999761214.2800291201.5300291212.2800291212.2800291599450000 0.00595806
2005-08-30 1212.2800291212.2800291201.0699461208.4100341208.4100341916470000 -0.0031923
2005-08-31 1208.4100341220.3599851204.4000241220.3299561220.3299562365510000 0.00986414
2005-09-01 1220.3299561227.2900391216.1800541221.5899661221.5899662229860000 0.00103252
2005-09-02 1221.5899661224.4499511217.7500001218.0200201218.0200201640160000 -0.0029224
2005-09-06 1218.0200201233.6099851218.0200201233.3900151233.3900151932090000 0.01261884
2005-09-07 1233.3900151237.0600591230.9300541236.3599851236.3599852067700000 0.00240797
2005-09-08 1236.3599851236.3599851229.5100101231.6700441231.6700441955380000 -0.0037933
2005-09-09 1231.6700441243.1300051231.6700441241.4799801241.4799801992560000 0.00796474
2005-09-12 1241.4799801242.5999761239.1500241240.5600591240.5600591938050000 -0.000741
2005-09-13 1240.5699461240.5699461231.1999511231.1999511231.1999512082360000 -0.0075451
2005-09-14 1231.1999511234.7399901226.1600341227.1600341227.1600341986750000 -0.0032813
2005-09-15 1227.1600341231.8800051224.8499761227.7299801227.7299802079340000 0.00046444
2005-09-16 1228.4200441237.9499511228.4200441237.9100341237.9100343152470000 0.00829177
2005-09-19 1237.9100341237.9100341227.6500241231.0200201231.0200202076540000 -0.0055658
2005-09-20 1231.0200201236.4899901220.0699461221.3399661221.3399662319250000 -0.0078634
2005-09-21 1221.3399661221.5200201209.8900151210.1999511210.1999512548150000 -0.0091211
2005-09-22 1210.1999511216.6400151205.3499761214.6199951214.6199952424720000 0.00365233
2005-09-23 1214.6199951218.8299561209.8000491215.2900391215.2900391973020000 0.00055165
2005-09-26 1215.2900391222.5600591211.8399661215.6300051215.6300052022220000 0.00027974
2005-09-27 1215.6300051220.1700441211.1099851215.6600341215.6600341976270000 2.4702E-05
2005-09-28 1215.6600341220.9799801212.7199711216.8900151216.8900152106980000 0.00101178
2005-09-29 1216.8900151228.6999511211.5400391227.6800541227.6800542176120000 0.0088669
2005-09-30 1227.6800541229.5699461225.2199711228.8100591228.8100592097520000 0.00092044
2005-10-03 1228.8100591233.3399661225.1500241226.6999511226.6999512097490000 -0.0017172
2005-10-04 1226.6999511229.8800051214.0200201214.4699711214.4699712341420000 -0.0099698
2005-10-05 1214.4699711214.4699711196.2500001196.3900151196.3900152546780000 -0.0148871
2005-10-06 1196.3900151202.1400151181.9200441191.4899901191.4899902792030000 -0.0040957
2005-10-07 1191.4899901199.7099611191.4599611195.9000241195.9000242126080000 0.00370128
2005-10-10 1195.9000241196.5200201186.1199951187.3299561187.3299562195990000 -0.0071662
2005-10-11 1187.3299561193.0999761183.1600341184.8699951184.8699952299040000 -0.0020718
2005-10-12 1184.8699951190.0200201173.6500241177.6800541177.6800542491280000 -0.0060681
2005-10-13 1177.6800541179.5600591168.1999511176.8399661176.8399662351150000 -0.0007133
2005-10-14 1176.8399661187.1300051175.4399411186.5699461186.5699462188940000 0.00826789
2005-10-17 1186.5699461191.2099611184.4799801190.0999761190.0999762054570000 0.00297499
2005-10-18 1190.0999761190.0999761178.1300051178.1400151178.1400152197010000 -0.0100495
2005-10-19 1178.1400151195.7600101170.5500491195.7600101195.7600102703590000 0.01495577
2005-10-20 1195.7600101197.3000491173.3000491177.8000491177.8000492617250000 -0.0150197
2005-10-21 1177.8000491186.4599611174.9200441179.5899661179.5899662470920000 0.00151971
2005-10-24 1179.5899661199.3900151179.5899661199.3800051199.3800052197790000 0.01677705
2005-10-25 1199.3800051201.3000491189.2900391196.5400391196.5400392312470000 -0.0023679
2005-10-26 1196.5400391204.0100101191.3800051191.3800051191.3800052467750000 -0.0043125
2005-10-27 1191.3800051192.6500241178.8900151178.9000241178.9000242395370000 -0.0104752
2005-10-28 1178.9000241198.4100341178.9000241198.4100341198.4100342379400000 0.01654933
2005-10-31 1198.4100341211.4300541198.4100341207.0100101207.0100102567470000 0.00717615
2005-11-01 1207.0100101207.3399661201.6600341202.7600101202.7600102457850000 -0.0035211
2005-11-02 1202.7600101215.1700441201.0699461214.7600101214.7600102648090000 0.00997705
2005-11-03 1214.7600101224.6999511214.7600101219.9399411219.9399412716630000 0.00426416
2005-11-04 1219.9399411222.5200201214.4499511220.1400151220.1400152050510000 0.000164
2005-11-07 1220.1400151224.1800541217.2900391222.8100591222.8100591987580000 0.00218831
2005-11-08 1222.8100591222.8100591216.0799561218.5899661218.5899661965050000 -0.0034511
2005-11-09 1218.5899661226.5899661216.5300291220.6500241220.6500242214460000 0.00169053
2005-11-10 1220.6500241232.4100341215.0500491230.9599611230.9599612378460000 0.00844627
2005-11-11 1230.9599611235.6999511230.7199711234.7199711234.7199711773140000 0.00305453
2005-11-14 1234.7199711237.1999511231.7800291233.7600101233.7600101899780000 -0.0007775
2005-11-15 1233.7600101237.9399411226.4100341229.0100101229.0100102359370000 -0.00385
2005-11-16 1229.0100101232.2399901227.1800541231.2099611231.2099612121580000 0.00179002
2005-11-17 1231.2099611242.9599611231.2099611242.8000491242.8000492298040000 0.00941358
2005-11-18 1242.8000491249.5799561240.7099611248.2700201248.2700202453290000 0.00440133
2005-11-21 1248.2700201255.8900151246.9000241254.8499761254.8499762117350000 0.00527126
2005-11-22 1254.8499761261.9000241251.4000241261.2299801261.2299802291420000 0.00508428
2005-11-23 1261.2299801270.6400151259.5100101265.6099851265.6099851985400000 0.0034728
2005-11-25 1265.6099851268.7800291265.5400391268.2500001268.250000724940000 0.00208596
2005-11-28 1268.2500001268.4399411257.1700441257.4599611257.4599612016900000 -0.0085078
2005-11-29 1257.4599611266.1800541257.4599611257.4799801257.4799802268340000 1.592E-05
2005-11-30 1257.4799801260.9300541249.3900151249.4799801249.4799802374690000 -0.0063619
2005-12-01 1249.4799801266.1700441249.4799801264.6700441264.6700442614830000 0.01215711
2005-12-02 1264.6700441266.8499761261.4200441265.0799561265.0799562125580000 0.00032413
2005-12-05 1265.0799561265.0799561258.1199951262.0899661262.0899662325840000 -0.0023635
2005-12-06 1262.0899661272.8900151262.0899661263.6999511263.6999512110740000 0.00127565
2005-12-07 1263.6999511264.8499761253.0200201257.3699951257.3699952093830000 -0.0050091
2005-12-08 1257.3699951263.3599851250.9100341255.8399661255.8399662178300000 -0.0012168
2005-12-09 1255.8399661263.0799561254.2399901259.3699951259.3699951896290000 0.00281089
2005-12-12 1259.3699951263.8599851255.5200201260.4300541260.4300541876550000 0.00084174
2005-12-13 1260.4300541272.1099851258.5600591267.4300541267.4300542390020000 0.00555366
2005-12-14 1267.4300541275.8000491267.0699461272.7399901272.7399902145520000 0.00418953
2005-12-15 1272.7399901275.1700441267.7399901270.9399411270.9399412180590000 -0.0014143
2005-12-16 1270.9399411275.2399901267.3199461267.3199461267.3199462584190000 -0.0028483
2005-12-19 1267.3199461270.5100101259.2800291259.9200441259.9200442208810000 -0.005839
2005-12-20 1259.9200441263.8599851257.2099611259.6199951259.6199951996690000 -0.0002381
2005-12-21 1259.6199951269.3699951259.6199951262.7900391262.7900392065170000 0.00251667
2005-12-22 1262.7900391268.1899411262.5000001268.1199951268.1199951888500000 0.00422078
2005-12-23 1268.1199951269.7600101265.9200441268.6600341268.6600341285810000 0.00042586
2005-12-27 1268.6600341271.8299561256.5400391256.5400391256.5400391540470000 -0.0095534
2005-12-28 1256.5400391261.0999761256.5400391258.1700441258.1700441422360000 0.00129722
2005-12-29 1258.1700441260.6099851254.1800541254.4200441254.4200441382540000 -0.0029805
2005-12-30 1254.4200441254.4200441246.5899661248.2900391248.2900391443500000 -0.0048867
2006-01-03 1248.2900391270.2199711245.7399901268.8000491268.8000492554570000 0.01643048
2006-01-04 1268.8000491275.3699951267.7399901273.4599611273.4599612515330000 0.00367269
2006-01-05 1273.4599611276.9100341270.3000491273.4799801273.4799802433340000 1.572E-05
2006-01-06 1273.4799801286.0899661273.4799801285.4499511285.4499512446560000 0.00939942
2006-01-09 1285.4499511290.7800291284.8199461290.1500241290.1500242301490000 0.00365636
2006-01-10 1290.1500241290.1500241283.7600101289.6899411289.6899412373080000 -0.0003566
2006-01-11 1289.7199711294.9000241288.1199951294.1800541294.1800542406130000 0.00348154
2006-01-12 1294.1800541294.1800541285.0400391286.0600591286.0600592318350000 -0.0062742
2006-01-13 1286.0600591288.9599611282.7800291287.6099851287.6099852206510000 0.00120517
2006-01-17 1287.6099851287.6099851278.6099851282.9300541282.9300542179970000 -0.0036346
2006-01-18 1282.9300541282.9300541272.0799561277.9300541277.9300542233200000 -0.0038973
2006-01-19 1277.9300541287.7900391277.9300541285.0400391285.0400392444020000 0.00556367
2006-01-20 1285.0400391285.0400391260.9200441261.4899901261.4899902845810000 -0.0183263
2006-01-23 1261.4899901268.1899411261.4899901263.8199461263.8199462256070000 0.00184699
2006-01-24 1263.8199461271.4699711263.8199461266.8599851266.8599852608720000 0.00240544
2006-01-25 1266.8599851271.8699951259.4200441264.6800541264.6800542617060000 -0.0017207
2006-01-26 1264.6800541276.4399411264.6800541273.8299561273.8299562856780000 0.00723495
2006-01-27 1273.8299561286.3800051273.8299561283.7199711283.7199712623620000 0.007764
2006-01-30 1283.7199711287.9399411283.5100101285.1899411285.1899412282730000 0.00114509
2006-01-31 1285.1999511285.1999511276.8499761280.0799561280.0799562708310000 -0.0039761
2006-02-01 1280.0799561283.3299561277.5699461282.4599611282.4599612589410000 0.00185926
2006-02-02 1282.4599611282.4599611267.7199711270.8399661270.8399662565300000 -0.0090607
2006-02-03 1270.8399661270.8699951261.0200201264.0300291264.0300292282210000 -0.0053586
2006-02-06 1264.0300291267.0400391261.6199951265.0200201265.0200202132360000 0.0007832
2006-02-07 1265.0200201265.7800291253.6099851254.7800291254.7800292366370000 -0.0080947
2006-02-08 1254.7800291266.4699711254.7800291265.6500241265.6500242456860000 0.00866287
2006-02-09 1265.6500241274.5600591262.8000491263.7800291263.7800292441920000 -0.0014775
2006-02-10 1263.8199461269.8900151254.9799801266.9899901266.9899902290050000 0.00253997
2006-02-13 1266.9899901266.9899901258.3399661262.8599851262.8599851850080000 -0.0032597
2006-02-14 1262.8599851278.2099611260.8000491275.5300291275.5300292437940000 0.01003282
2006-02-15 1275.5300291281.0000001271.0600591280.0000001280.0000002317590000 0.0035044
2006-02-16 1280.0000001289.3900151280.0000001289.3800051289.3800052251490000 0.00732813
2006-02-17 1289.3800051289.4699711284.0699461287.2399901287.2399902128260000 -0.0016597
2006-02-21 1287.2399901291.9200441281.3299561283.0300291283.0300292104320000 -0.0032705
2006-02-22 1283.0300291294.1700441283.0300291292.6700441292.6700442222380000 0.00751348
2006-02-23 1292.6700441293.8399661285.1400151287.7900391287.7900392144210000 -0.0037751
2006-02-24 1287.7900391292.1099851285.6199951289.4300541289.4300541933010000 0.00127351
2006-02-27 1289.4300541297.5699461289.4300541294.1199951294.1199951975320000 0.00363722
2006-02-28 1294.1199951294.1199951278.6600341280.6600341280.6600342370860000 -0.0104009
2006-03-01 1280.6600341291.8000491280.6600341291.2399901291.2399902308320000 0.00826133
2006-03-02 1291.2399901291.2399901283.2099611289.1400151289.1400152494590000 -0.0016263
2006-03-03 1289.1400151297.3299561284.1999511287.2299801287.2299802152950000 -0.0014816
2006-03-06 1287.2299801288.2299801275.6700441278.2600101278.2600102280190000 -0.0069684
2006-03-07 1278.2600101278.2600101271.1099851275.8800051275.8800052268050000 -0.0018619
2006-03-08 1275.8800051280.3299561268.4200441278.4699711278.4699712442870000 0.00202994
2006-03-09 1278.4699711282.7399901272.2299801272.2299801272.2299802140110000 -0.0048808
2006-03-10 1272.2299801284.3699951271.1099851281.4200441281.4200442123450000 0.00722359
2006-03-13 1281.5799561287.3699951281.5799561284.1300051284.1300052070330000 0.00211481
2006-03-14 1284.1300051298.1400151282.6700441297.4799801297.4799802165270000 0.01039612
2006-03-15 1297.4799801304.4000241294.9699711303.0200201303.0200202293000000 0.00426985
2006-03-16 1303.0200201310.4499511303.0200201305.3299561305.3299562292180000 0.00177276
2006-03-17 1305.3299561309.7900391305.3199461307.2500001307.2500002549620000 0.00147093
2006-03-20 1307.2500001310.0000001303.5899661305.0799561305.0799561976830000 -0.00166
2006-03-21 1305.0799561310.8800051295.8199461297.2299801297.2299802147370000 -0.0060149
2006-03-22 1297.2299801305.9699711295.8100591305.0400391305.0400392039810000 0.00602057
2006-03-23 1305.0400391305.0400391298.1099851301.6700441301.6700441980940000 -0.0025823
2006-03-24 1301.6700441306.5300291298.8900151302.9499511302.9499512326070000 0.00098328
2006-03-27 1302.9499511303.7399901299.0899661301.6099851301.6099852029700000 -0.0010284
2006-03-28 1301.6099851306.2399901291.8399661293.2299801293.2299802148580000 -0.0064382
2006-03-29 1293.2299801305.5999761293.2299801302.8900151302.8900152143540000 0.0074697
2006-03-30 1302.8900151310.1500241296.7199711300.2500001300.2500002294560000 -0.0020263
2006-03-31 1300.2500001303.0000001294.8699951294.8699951294.8699952236710000 -0.0041377
2006-04-03 1302.8800051309.1899411296.6500241297.8100591297.8100592494080000 0.00227055
2006-04-04 1297.8100591307.5500491294.7099611305.9300541305.9300542147660000 0.00625669
2006-04-05 1305.9300541312.8100591304.8199461311.5600591311.5600592420020000 0.00431111
2006-04-06 1311.5600591311.9899901302.4399411309.0400391309.0400392281680000 -0.0019214
2006-04-07 1309.0400391314.0699461294.1800541295.5000001295.5000002082470000 -0.0103435
2006-04-10 1295.5100101300.7399901293.1700441296.6199951296.6199951898320000 0.00086453
2006-04-11 1296.5999761300.7099611282.9599611286.5699461286.5699462232880000 -0.007751
2006-04-12 1286.5699461290.9300541286.4499511288.1199951288.1199951938100000 0.00120479
2006-04-13 1288.1199951292.0899661283.3699951289.1199951289.1199951891940000 0.00077633
2006-04-17 1289.1199951292.4499511280.7399901285.3299561285.3299561794650000 -0.00294
2006-04-18 1285.3299561309.0200201285.3299561307.2800291307.2800292595440000 0.01707738
2006-04-19 1307.6500241310.3900151302.7900391309.9300541309.9300542447310000 0.00202713
2006-04-20 1309.9300541318.1600341306.3800051311.4599611311.4599612512920000 0.00116793
2006-04-21 1311.4599611317.6700441306.5899661311.2800291311.2800292392630000 -0.0001372
2006-04-24 1311.2800291311.2800291303.7900391308.1099851308.1099852117330000 -0.0024175
2006-04-25 1308.1099851310.7900391299.1700441301.7399901301.7399902366380000 -0.0048696
2006-04-26 1301.7399901310.9699711301.7399901305.4100341305.4100342502690000 0.00281934
2006-04-27 1305.4100341315.0000001295.5699461309.7199711309.7199712772010000 0.0033016
2006-04-28 1309.7199711316.0400391306.1600341310.6099851310.6099852419920000 0.00067955
2006-05-01 1310.6099851317.2099611303.4599611305.1899411305.1899412437040000 -0.0041355
2006-05-02 1305.1899411313.6600341305.1899411313.2099611313.2099612403470000 0.00614471
2006-05-03 1313.2099611313.4699711303.9200441308.1199951308.1199952395230000 -0.003876
2006-05-04 1307.8499761315.1400151307.8499761312.2500001312.2500002431450000 0.00315721
2006-05-05 1312.2500001326.5300291312.2500001325.7600101325.7600102294760000 0.0102953
2006-05-08 1325.7600101326.6999511322.8699951324.6600341324.6600342151300000 -0.0008297
2006-05-09 1324.6600341326.5999761322.4799801325.1400151325.1400152157290000 0.00036234
2006-05-10 1324.5699461325.5100101317.4399411322.8499761322.8499762268550000 -0.0017281
2006-05-11 1322.6300051322.6300051303.4499511305.9200441305.9200442531520000 -0.0127981
2006-05-12 1305.8800051305.8800051290.3800051291.2399901291.2399902567970000 -0.0112412
2006-05-15 1291.1899411294.8100591284.5100101294.5000001294.5000002505660000 0.00252471
2006-05-16 1294.5000001297.8800051288.5100101292.0799561292.0799562386210000 -0.0018695
2006-05-17 1291.7299801291.7299801267.3100591270.3199461270.3199462830200000 -0.0168411
2006-05-18 1270.2500001274.8900151261.7500001261.8100591261.8100592537490000 -0.006699
2006-05-19 1261.8100591272.1500241256.2800291267.0300291267.0300292982300000 0.00413689
2006-05-22 1267.0300291268.7700201252.9799801262.0699461262.0699462773010000 -0.0039147
2006-05-23 1262.0600591273.6700441256.1500241256.5799561256.5799562605250000 -0.00435
2006-05-24 1256.5600591264.5300291245.3399661258.5699461258.5699462999030000 0.00158366
2006-05-25 1258.4100341273.2600101258.4100341272.8800051272.8800052372730000 0.01137009
2006-05-26 1272.7099611280.5400391272.5000001280.1600341280.1600341814020000 0.00571934
2006-05-30 1280.0400391280.0400391259.8699951259.8699951259.8699952176190000 -0.0158496
2006-05-31 1259.3800051270.0899661259.3800051270.0899661270.0899662692160000 0.00811193
2006-06-01 1270.0500491285.7099611269.1899411285.7099611285.7099612360160000 0.01229834
2006-06-02 1285.7099611290.6800541280.2199711288.2199711288.2199712295540000 0.00195224
2006-06-05 1288.1600341288.1600341264.6600341265.2900391265.2900392313470000 -0.0177997
2006-06-06 1265.2299801269.8800051254.4599611263.8499761263.8499762697650000 -0.0011381
2006-06-07 1263.6099851272.4699711255.7700201256.1500241256.1500242644170000 -0.0060925
2006-06-08 1256.0799561259.8499761235.1800541257.9300541257.9300543543790000 0.00141705
2006-06-09 1257.9300541262.5799561250.0300291252.3000491252.3000492214000000 -0.0044756
2006-06-12 1252.2700201255.2199711236.4300541237.4399411237.4399412247010000 -0.0118663
2006-06-13 1236.0799561243.3699951222.5200201223.6899411223.6899413215770000 -0.0111117
2006-06-14 1223.6600341231.4599611219.2900391230.0400391230.0400392667990000 0.0051893
2006-06-15 1230.0100101258.6400151230.0100101256.1600341256.1600342775480000 0.02123508
2006-06-16 1256.1600341256.2700201246.3299561251.5400391251.5400392783390000 -0.0036779
2006-06-19 1251.5400391255.9300541237.1700441240.1300051240.1300052517200000 -0.0091168
2006-06-20 1240.1199951249.0100101238.8699951240.1199951240.1199952232950000 -8.0717E-06
2006-06-21 1240.0899661257.9599611240.0899661252.1999511252.1999512361230000 0.00974096
2006-06-22 1251.9200441251.9200441241.5300291245.5999761245.5999762148180000 -0.0052707
2006-06-23 1245.5899661253.1300051241.4300541244.5000001244.5000002017270000 -0.0008831
2006-06-26 1244.5000001250.9200441243.6800541250.5600591250.5600591878580000 0.00486947
2006-06-27 1250.5500491253.3699951238.9399411239.1999511239.1999512203130000 -0.009084
2006-06-28 1238.9899901247.0600591237.5899661246.0000001246.0000002085490000 0.00548745
2006-06-29 1245.9399411272.8800051245.9399411272.8699951272.8699952621250000 0.021565
2006-06-30 1272.8599851276.3000491270.1999511270.1999511270.1999513049560000 -0.0020977
2006-07-03 1270.0600591280.3800051270.0600591280.1899411280.1899411114470000 0.0078649
2006-07-05 1280.0500491280.0500491265.9100341270.9100341270.9100342165070000 -0.0072489
2006-07-06 1270.5799561278.3199461270.5799561274.0799561274.0799562009160000 0.00249421
2006-07-07 1274.0799561275.3800051263.1300051265.4799801265.4799801988150000 -0.00675
2006-07-10 1265.4599611274.0600591264.4599611267.3399661267.3399661854590000 0.00146979
2006-07-11 1267.2600101273.6400151259.6500241272.4300541272.4300542310850000 0.00401636
2006-07-12 1272.3900151273.3100591257.2900391258.5999761258.5999762250450000 -0.010869
2006-07-13 1258.5799561258.5799561241.4300541242.2800291242.2800292545760000 -0.0129667
2006-07-14 1242.2900391242.6999511228.4499511236.1999511236.1999512467120000 -0.0048943
2006-07-17 1236.1999511240.0699461231.4899901234.4899901234.4899902146410000 -0.0013832
2006-07-18 1234.4799801239.8599851224.5400391236.8599851236.8599852481750000 0.00191982
2006-07-19 1236.7399901261.8100591236.7399901259.8100591259.8100592701980000 0.01855511
2006-07-20 1259.8100591262.5600591249.1300051249.1300051249.1300052345580000 -0.0084775
2006-07-21 1249.1199951250.9599611238.7199711240.2900391240.2900392704090000 -0.0070769
2006-07-24 1240.2500001262.5000001240.2500001260.9100341260.9100342312720000 0.01662514
2006-07-25 1260.9100341272.3900151257.1899411268.8800051268.8800052563930000 0.00632081
2006-07-26 1268.8699951273.8900151261.9399411268.4000241268.4000242667710000 -0.0003783
2006-07-27 1268.1999511275.8499761261.9200441263.1999511263.1999512776710000 -0.0040997
2006-07-28 1263.1500241280.4200441263.1500241278.5500491278.5500492480420000 0.01215176
2006-07-31 1278.5300291278.6600341274.3100591276.6600341276.6600342461300000 -0.0014782
2006-08-01 1278.5300291278.6600341265.7099611270.9200441270.9200442527690000 -0.0044961
2006-08-02 1270.7299801283.4200441270.7299801277.4100341277.4100342610750000 0.00510653
2006-08-03 1278.2199711283.9599611271.2500001280.2700201280.2700202728440000 0.00223889
2006-08-04 1280.2600101292.9200441273.8199461279.3599851279.3599852530970000 -0.0007108
2006-08-07 1279.3100591279.3100591273.0000001275.7700201275.7700202045660000 -0.0028061
2006-08-08 1275.6700441282.7500001268.3699951271.4799801271.4799802457840000 -0.0033627
2006-08-09 1271.1300051283.7399901264.7299801265.9499511265.9499512555180000 -0.0043493
2006-08-10 1265.7199711272.5500491261.3000491271.8100591271.8100592402190000 0.00462902
2006-08-11 1271.6400151271.6400151262.0799561266.7399901266.7399902004540000 -0.0039865
2006-08-14 1266.6700441278.9000241266.6700441268.2099611268.2099612118020000 0.00116044
2006-08-15 1268.1899411286.2299801268.1899411285.5799561285.5799562334100000 0.01369647
2006-08-16 1285.2700201296.2099611285.2700201295.4300541295.4300542554570000 0.00766199
2006-08-17 1295.3699951300.7800291292.7099611297.4799801297.4799802458340000 0.00158243
2006-08-18 1297.4799801302.3000491293.5699461302.3000491302.3000492033910000 0.00371495
2006-08-21 1302.3000491302.3000491295.5100101297.5200201297.5200201759240000 -0.0036705
2006-08-22 1297.5200201302.4899901294.4399411298.8199461298.8199461908740000 0.00100185
2006-08-23 1298.7299801301.5000001289.8199461292.9899901292.9899901893670000 -0.0044887
2006-08-24 1292.9699711297.2299801291.4000241296.0600591296.0600591930320000 0.0023744
2006-08-25 1295.9200441298.8800051292.3900151295.0899661295.0899661667580000 -0.0007485
2006-08-28 1295.0899661305.0200201293.9699711301.7800291301.7800291834920000 0.00516571
2006-08-29 1301.5699461305.0200201295.2900391304.2800291304.2800292093720000 0.00192045
2006-08-30 1303.6999511306.7399901302.1500241305.3699951305.3699952060690000 0.00083568
2006-08-31 1304.2500001306.1099851302.4499511303.8199461303.8199461974540000 -0.0011874
2006-09-01 1303.8000491312.0300291303.8000491311.0100101311.0100101800520000 0.00551461
2006-09-05 1310.9399411314.6700441308.8199461313.2500001313.2500002114480000 0.0017086
2006-09-06 1313.0400391313.0400391299.2800291300.2600101300.2600102329870000 -0.0098915
2006-09-07 1300.2099611301.2500001292.1300051294.0200201294.0200202325850000 -0.004799
2006-09-08 1294.0200201300.1400151294.0200201298.9200441298.9200442132890000 0.00378667
2006-09-11 1298.8599851302.3599851290.9300541299.5400391299.5400392506430000 0.00047732
2006-09-12 1299.5300291314.2800291299.5300291313.0000001313.0000002791580000 0.01035748
2006-09-13 1312.7399901319.9200441311.1199951318.0699461318.0699462597220000 0.00386135
2006-09-14 1318.0000001318.0000001313.2500001316.2800291316.2800292351220000 -0.001358
2006-09-15 1316.2800291324.6500241316.2800291319.6600341319.6600343198030000 0.00256785
2006-09-18 1319.8499761324.8699951318.1600341321.1800541321.1800542325080000 0.00115183
2006-09-19 1321.1700441322.0400391312.1700441317.6400151317.6400152390850000 -0.0026795
2006-09-20 1318.2800291328.5300291318.2800291325.1800541325.1800542543070000 0.00572238
2006-09-21 1324.8900151328.1899411315.4499511318.0300291318.0300292627440000 -0.0053955
2006-09-22 1318.0300291318.0300291310.9399411314.7800291314.7800292162880000 -0.0024658
2006-09-25 1314.7800291329.3499761311.5799561326.3699951326.3699952710240000 0.00881514
2006-09-26 1326.3499761336.5999761325.3000491336.3499761336.3499762673350000 0.00752428
2006-09-27 1336.1199951340.0799561333.5400391336.5899661336.5899662749190000 0.00017959
2006-09-28 1336.5600591340.2800291333.7500001338.8800051338.8800052397820000 0.00171334
2006-09-29 1339.1500241339.8800051335.6400151335.8499761335.8499762273430000 -0.0022631
2006-10-02 1335.8199461338.5400391330.2800291331.3199461331.3199462154480000 -0.0033911
2006-10-03 1331.3199461338.3100591327.0999761334.1099851334.1099852682690000 0.00209569
2006-10-04 1333.8100591350.1999511331.4799801350.1999511350.1999513019880000 0.01206045
2006-10-05 1349.8399661353.7900391347.7500001353.2199711353.2199712817240000 0.00223672
2006-10-06 1353.2199711353.2199711344.2099611349.5899661349.5899662523000000 -0.0026825
2006-10-09 1349.5799561352.6899411346.5500491350.6600341350.6600341935170000 0.00079288
2006-10-10 1350.6199951354.2299801348.5999761353.4200441353.4200442376140000 0.00204345
2006-10-11 1353.2800291353.9699711343.5699461349.9499511349.9499512521000000 -0.0025639
2006-10-12 1349.9399411363.7600101349.9399411362.8299561362.8299562514350000 0.0095411
2006-10-13 1362.8199461366.6300051360.5000001365.6199951365.6199952482920000 0.00204724
2006-10-16 1365.6099851370.1999511364.4799801369.0600591369.0600592305920000 0.00251905
2006-10-17 1369.0500491369.0500491356.8699951364.0500491364.0500492519620000 -0.0036595
2006-10-18 1363.9300541372.8699951360.9499511365.8000491365.8000492658840000 0.00128294
2006-10-19 1365.9499511368.0899661362.0600591366.9599611366.9599612619830000 0.00084925
2006-10-20 1366.9399411368.6600341362.0999761368.5999761368.5999762526410000 0.00119975
2006-10-23 1368.5799561377.4000241363.9399411377.0200201377.0200202480430000 0.0061523
2006-10-24 1377.0200201377.7800291372.4200441377.3800051377.3800052876890000 0.00026142
2006-10-25 1377.3599851383.6099851376.0000001382.2199711382.2199712953540000 0.00351389
2006-10-26 1382.2099611389.4499511379.4699711389.0799561389.0799562793350000 0.00496302
2006-10-27 1388.8900151388.8900151375.8499761377.3399661377.3399662458450000 -0.0084516
2006-10-30 1377.3000491381.2199711373.4599611377.9300541377.9300542770440000 0.00042843
2006-10-31 1377.9300541381.2099611372.1899411377.9399411377.9399412803030000 7.1753E-06
2006-11-01 1377.7600101381.9499511366.2600101367.8100591367.8100592821160000 -0.0073515
2006-11-02 1367.4399411368.3900151362.2099611367.3399661367.3399662646180000 -0.0003437
2006-11-03 1367.3100591371.6800541360.9799801364.3000491364.3000492419730000 -0.0022232
2006-11-06 1364.2700201381.4000241364.2700201379.7800291379.7800292533550000 0.01134646
2006-11-07 1379.7500001388.1899411379.1899411382.8399661382.8399662636390000 0.0022177
2006-11-08 1382.5000001388.6099851379.3299561385.7199711385.7199712814820000 0.00208267
2006-11-09 1385.4300541388.9200441377.3100591378.3299561378.3299563012050000 -0.005333
2006-11-10 1378.3299561381.0400391375.5999761380.9000241380.9000242290200000 0.00186462
2006-11-13 1380.5799561387.6099851378.8000491384.4200441384.4200442386340000 0.00254908
2006-11-14 1384.3599851394.4899901379.0699461393.2199711393.2199713027480000 0.0063564
2006-11-15 1392.9100341401.3499761392.1300051396.5699461396.5699462831130000 0.00240448
2006-11-16 1396.5300291403.7600101396.5300291399.7600101399.7600102835730000 0.00228421
2006-11-17 1399.7600101401.2099611394.5500491401.1999511401.1999512726100000 0.00102871
2006-11-20 1401.1700441404.3699951397.8499761400.5000001400.5000002546710000 -0.0004995
2006-11-21 1400.4300541403.4899901399.9899901402.8100591402.8100592597940000 0.00164945
2006-11-22 1402.6899411407.8900151402.2600101406.0899661406.0899662237710000 0.0023381
2006-11-24 1405.9399411405.9399411399.2500001400.9499511400.949951832550000 -0.0036555
2006-11-27 1400.9499511400.9499511381.4399411381.9599611381.9599612711210000 -0.0135551
2006-11-28 1381.6099851387.9100341377.8299561386.7199711386.7199712639750000 0.00344439
2006-11-29 1386.1099851401.1400151386.1099851399.4799801399.4799802790970000 0.00920158
2006-11-30 1399.4699711406.3000491393.8299561400.6300051400.6300054006230000 0.00082175
2006-12-01 1400.6300051402.4599611385.9300541396.7099611396.7099612800980000 -0.0027988
2006-12-04 1396.6700441411.2299801396.6700441409.1199951409.1199952766320000 0.00888519
2006-12-05 1409.0999761415.2700201408.7800291414.7600101414.7600102755700000 0.00400251
2006-12-06 1414.4000241415.9300541411.0500491412.9000241412.9000242725280000 -0.0013147
2006-12-07 1412.8599851418.2700201406.8000491407.2900391407.2900392743150000 -0.0039705
2006-12-08 1407.2700201414.0899661403.6700441409.8399661409.8399662440460000 0.00181194
2006-12-11 1409.8100591415.5999761408.5600591413.0400391413.0400392289900000 0.00226981
2006-12-12 1413.0000001413.7800291404.7500001411.5600591411.5600592738170000 -0.0010474
2006-12-13 1411.3199461416.6400151411.0500491413.2099611413.2099612552260000 0.00116885
2006-12-14 1413.1600341427.2299801413.1600341425.4899901425.4899902729700000 0.00868946
2006-12-15 1425.4799801431.6300051425.4799801427.0899661427.0899663229580000 0.0011224
2006-12-18 1427.0799561431.8100591420.6500241422.4799801422.4799802568140000 -0.0032303
2006-12-19 1422.4200441428.3000491414.8800051425.5500491425.5500492717060000 0.00215825
2006-12-20 1425.5100101429.0500491423.5100101423.5300291423.5300292387630000 -0.001417
2006-12-21 1423.1999511426.4000241415.9000241418.3000491418.3000492322410000 -0.003674
2006-12-22 1418.0999761418.8199461410.2800291410.7600101410.7600101647590000 -0.0053163
2006-12-26 1410.7500001417.9100341410.4499511416.9000241416.9000241310310000 0.00435227
2006-12-27 1416.6300051427.7199711416.6300051426.8399661426.8399661667370000 0.00701527
2006-12-28 1426.7700201427.2600101422.0500491424.7299801424.7299801508570000 -0.0014788
2006-12-29 1424.7099611427.0000001416.8399661418.3000491418.3000491678200000 -0.0045131
2007-01-03 1418.0300291429.4200441407.8599851416.5999761416.5999763429160000 -0.0011987
2007-01-04 1416.5999761421.8399661408.4300541418.3399661418.3399663004460000 0.00122829
2007-01-05 1418.3399661418.3399661405.7500001409.7099611409.7099612919400000 -0.0060846
2007-01-08 1409.2600101414.9799801403.9699711412.8399661412.8399662763340000 0.00222032
2007-01-09 1412.8399661415.6099851405.4200441412.1099851412.1099853038380000 -0.0005167
2007-01-10 1408.6999511415.9899901405.3199461414.8499761414.8499762764660000 0.00194035
2007-01-11 1414.8399661427.1199951414.8399661423.8199461423.8199462857870000 0.00633987
2007-01-12 1423.8199461431.2299801422.5799561430.7299801430.7299802686480000 0.00485317
2007-01-16 1430.7299801433.9300541428.6199951431.9000241431.9000242599530000 0.0008178
2007-01-17 1431.7700201435.2700201428.5699461430.6199951430.6199952690270000 -0.0008939
2007-01-18 1430.5899661432.9599611424.2099611426.3699951426.3699952822430000 -0.0029707
2007-01-19 1426.3499761431.5699461425.1899411430.5000001430.5000002777480000 0.00289547
2007-01-22 1430.4699711431.3900151420.4000241422.9499511422.9499512540120000 -0.0052779
2007-01-23 1422.9499511431.3299561421.6600341427.9899901427.9899902975070000 0.00354197
2007-01-24 1427.9599611440.1400151427.9599611440.1300051440.1300052783180000 0.00850147
2007-01-25 1440.1199951440.6899411422.3399661423.9000241423.9000242994330000 -0.0112698
2007-01-26 1423.9000241427.2700201416.9599611422.1800541422.1800542626620000 -0.0012079
2007-01-29 1422.0300291426.9399411418.4599611420.6199951420.6199952730480000 -0.0010969
2007-01-30 1420.6099851428.8199461420.6099851428.8199461428.8199462706250000 0.00577209
2007-01-31 1428.6500241441.6099851424.7800291438.2399901438.2399902976690000 0.00659288
2007-02-01 1437.9000241446.6400151437.9000241445.9399411445.9399412914890000 0.00535373
2007-02-02 1445.9399411449.3299561444.4899901448.3900151448.3900152569450000 0.00169445
2007-02-05 1448.3299561449.3800051443.8499761446.9899901446.9899902439430000 -0.0009666
2007-02-06 1446.9799801450.1899411443.4000241448.0000001448.0000002608710000 0.00069801
2007-02-07 1447.4100341452.9899901446.4399411450.0200201450.0200202618820000 0.00139504
2007-02-08 1449.9899901450.4499511442.8100591448.3100591448.3100592816180000 -0.0011793
2007-02-09 1448.2500001452.4499511433.4399411438.0600591438.0600592951810000 -0.0070772
2007-02-12 1438.0000001439.1099851431.4399411433.3699951433.3699952395680000 -0.0032614
2007-02-13 1433.2199711444.4100341433.2199711444.2600101444.2600102652150000 0.00759749
2007-02-14 1443.9100341457.6500241443.9100341455.3000491455.3000492699290000 0.00764408
2007-02-15 1455.1500241457.9699711453.1899411456.8100591456.8100592490920000 0.00103759
2007-02-16 1456.7700201456.7700201451.5699461455.5400391455.5400392399450000 -0.0008718
2007-02-20 1455.5300291460.5300291449.1999511459.6800541459.6800542337860000 0.00284432
2007-02-21 1459.5999761459.5999761452.0200201457.6300051457.6300052606980000 -0.0014045
2007-02-22 1457.2900391461.5699461450.5100101456.3800051456.3800051950770000 -0.0008576
2007-02-23 1456.2199711456.2199711448.3599851451.1899411451.1899412579950000 -0.0035637
2007-02-26 1451.0400391456.9499511445.4799801449.3699951449.3699952822170000 -0.0012541
2007-02-27 1449.2500001449.2500001389.4200441399.0400391399.0400394065230000 -0.0347254
2007-02-28 1398.6400151415.8900151396.6500241406.8199461406.8199463925250000 0.00556089
2007-03-01 1406.8000491409.4599611380.8699951403.1700441403.1700443874910000 -0.0025944
2007-03-02 1403.1600341403.4000241386.8699951387.1700441387.1700443312260000 -0.0114028
2007-03-05 1387.1099851391.8599851373.9699711374.1199951374.1199953480520000 -0.0094077
2007-03-06 1374.0600591397.9000241374.0600591395.4100341395.4100343358160000 0.01549358
2007-03-07 1395.0200201401.1600341390.6400151391.9699711391.9699713141350000 -0.0024653
2007-03-08 1391.8800051407.9300541391.8800051401.8900151401.8900153014850000 0.00712662
2007-03-09 1401.8900151410.1500241397.3000491402.8399661402.8399662623050000 0.00067762
2007-03-12 1402.8000491409.3399661398.4000241406.5999761406.5999762664000000 0.00268028
2007-03-13 1406.2299801406.2299801377.7099611377.9499511377.9499513485570000 -0.0203683
2007-03-14 1377.8599851388.0899661363.9799801387.1700441387.1700443758350000 0.00669117
2007-03-15 1387.1099851395.7299801385.1600341392.2800291392.2800292821900000 0.00368375
2007-03-16 1392.2800291397.5100101383.6300051386.9499511386.9499513393640000 -0.0038283
2007-03-19 1386.9499511403.1999511386.9499511402.0600591402.0600592777180000 0.01089449
2007-03-20 1402.0400391411.5300291400.6999511410.9399411410.9399412795940000 0.00633345
2007-03-21 1410.9200441437.7700201409.7500001435.0400391435.0400393184770000 0.01708088
2007-03-22 1435.0400391437.6600341429.8800051434.5400391434.5400393129970000 -0.0003484
2007-03-23 1434.5400391438.8900151433.2099611436.1099851436.1099852619020000 0.00109439
2007-03-26 1436.1099851437.6500241423.2800291437.5000001437.5000002754660000 0.0009679
2007-03-27 1437.4899901437.4899901425.5400391428.6099851428.6099852673040000 -0.0061844
2007-03-28 1428.3499761428.3499761414.0699461417.2299801417.2299803000440000 -0.0079658
2007-03-29 1417.1700441426.2399901413.2700201422.5300291422.5300292854710000 0.00373972
2007-03-30 1422.5200201429.2199711408.9000241420.8599851420.8599852903960000 -0.001174
2007-04-02 1420.8299561425.4899901416.3699951424.5500491424.5500492875880000 0.00259706
2007-04-03 1424.2700201440.5699461424.2700201437.7700201437.7700202921760000 0.0092801
2007-04-04 1437.7500001440.1600341435.0799561439.3699951439.3699952616320000 0.00111282
2007-04-05 1438.9399411444.8800051436.6700441443.7600101443.7600102357230000 0.00304996
2007-04-09 1443.7700201448.0999761443.2800291444.6099851444.6099852349410000 0.00058872
2007-04-10 1444.5799561448.7299801443.9899901448.3900151448.3900152510110000 0.00261664
2007-04-11 1448.2299801448.3900151436.1500241438.8699951438.8699952950190000 -0.0065728
2007-04-12 1438.8699951448.0200201433.9100341447.8000491447.8000492770570000 0.0062063
2007-04-13 1447.8000491453.1099851444.1500241452.8499761452.8499762690020000 0.003488
2007-04-16 1452.8399661468.6199951452.8399661468.3299561468.3299562870140000 0.01065491
2007-04-17 1468.4699711474.3499761467.1500241471.4799801471.4799802920570000 0.00214531
2007-04-18 1471.4699711476.5699461466.4100341472.5000001472.5000002971330000 0.00069319
2007-04-19 1472.4799801474.2299801464.4699711470.7299801470.7299802913610000 -0.0012021
2007-04-20 1470.6899411484.7399901470.6899411484.3499761484.3499763329940000 0.0092607
2007-04-23 1484.3299561487.3199461480.1899411480.9300541480.9300542575020000 -0.002304
2007-04-24 1480.9300541483.8199461473.7399901480.4100341480.4100343119750000 -0.0003511
2007-04-25 1480.2800291496.5899661480.2800291495.4200441495.4200443252590000 0.01013909
2007-04-26 1495.2700201498.0200201491.1700441494.2500001494.2500003211800000 -0.0007824
2007-04-27 1494.2099611497.3199461488.6700441494.0699461494.0699462732810000 -0.0001205
2007-04-30 1494.0699461497.1600341482.2900391482.3699951482.3699953093420000 -0.0078309
2007-05-01 1482.3699951487.2700201476.6999511486.3000491486.3000493400350000 0.0026512
2007-05-02 1486.1300051499.0999761486.1300051495.9200441495.9200443189800000 0.00647244
2007-05-03 1495.5600591503.3399661495.5600591502.3900151502.3900153007970000 0.00432508
2007-05-04 1502.3499761510.3399661501.8000491505.6199951505.6199952761930000 0.00214989
2007-05-07 1505.5699461511.0000001505.5400391509.4799801509.4799802545090000 0.00256372
2007-05-08 1509.3599851509.3599851500.6600341507.7199711507.7199712795720000 -0.001166
2007-05-09 1507.3199461513.8000491503.7700201512.5799561512.5799562935550000 0.0032234
2007-05-10 1512.3299561512.3299561491.4200441491.4699711491.4699713031240000 -0.0139563
2007-05-11 1491.4699711506.2399901491.4699711505.8499761505.8499762720780000 0.0096415
2007-05-14 1505.7600101510.9000241498.3399661503.1500241503.1500242776130000 -0.001793
2007-05-15 1503.1099851514.8299561500.4300541501.1899411501.1899413071020000 -0.001304
2007-05-16 1500.7500001514.1500241500.7500001514.1400151514.1400152915350000 0.00862654
2007-05-17 1514.0100101517.1400151509.2900391512.7500001512.7500002868640000 -0.000918
2007-05-18 1512.7399901522.7500001512.7399901522.7500001522.7500002959050000 0.00661048
2007-05-21 1522.7500001529.8699951522.7099611525.0999761525.0999763465360000 0.00154324
2007-05-22 1525.0999761529.2399901522.0500491524.1199951524.1199952860500000 -0.0006426
2007-05-23 1524.0899661532.4300541521.9000241522.2800291522.2800293084260000 -0.0012072
2007-05-24 1522.0999761529.3100591505.1800541507.5100101507.5100103365530000 -0.0097026
2007-05-25 1507.5000001517.4100341507.5000001515.7299801515.7299802316250000 0.00545268
2007-05-29 1515.5500491521.8000491512.0200201518.1099851518.1099852571790000 0.0015702
2007-05-30 1517.5999761530.2299801510.0600591530.2299801530.2299802980210000 0.00798361
2007-05-31 1530.1899411535.5600591528.2600101530.6199951530.6199953335530000 0.00025487
2007-06-01 1530.6199951540.5600591530.6199951536.3399661536.3399662927020000 0.00373703
2007-06-04 1536.2800291540.5300291532.3100591539.1800541539.1800542738930000 0.00184861
2007-06-05 1539.1199951539.1199951525.6199951530.9499511530.9499512939450000 -0.0053471
2007-06-06 1530.5699461530.5699461514.1300051517.3800051517.3800052964190000 -0.0088637
2007-06-07 1517.3599851517.3599851490.3699951490.7199711490.7199713538470000 -0.0175698
2007-06-08 1490.7099611507.7600101487.4100341507.6700441507.6700442993460000 0.01137039
2007-06-11 1507.6400151515.5300291503.3499761509.1199951509.1199952525280000 0.00096172
2007-06-12 1509.1199951511.3299561492.9699711493.0000001493.0000003056200000 -0.0106817
2007-06-13 1492.6500241515.6999511492.6500241515.6700441515.6700443077930000 0.01518422
2007-06-14 1515.5799561526.4499511515.5799561522.9699711522.9699712813630000 0.0048163
2007-06-15 1522.9699711538.7099611522.9699711532.9100341532.9100343406030000 0.00652676
2007-06-18 1532.9000241535.4399411529.3100591531.0500491531.0500492480240000 -0.0012134
2007-06-19 1531.0200201535.8499761525.6700441533.6999511533.6999512873590000 0.00173077
2007-06-20 1533.6800541537.3199461512.3599851512.8399661512.8399663286900000 -0.0136011
2007-06-21 1512.5000001522.9000241504.7500001522.1899411522.1899413161110000 0.00618041
2007-06-22 1522.1899411522.1899411500.7399901502.5600591502.5600594284320000 -0.0128958
2007-06-25 1502.5600591514.2900391492.6800541497.7399901497.7399903287250000 -0.0032079
2007-06-26 1497.6800541506.1199951490.5400391492.8900151492.8900153398530000 -0.0032382
2007-06-27 1492.6199951506.8000491484.1800541506.3399661506.3399663398150000 0.00900934
2007-06-28 1506.3199461514.8399661503.4100341505.7099611505.7099613006710000 -0.0004182
2007-06-29 1505.6999511517.5300291493.6099851503.3499761503.3499763165410000 -0.0015674
2007-07-02 1504.6600341519.4499511504.6600341519.4300541519.4300542648990000 0.01069616
2007-07-03 1519.1199951526.0100101519.1199951524.8699951524.8699951560790000 0.00358025
2007-07-05 1524.8599851526.5699461517.7199711525.4000241525.4000242622950000 0.00034759
2007-07-06 1524.9599611532.4000241520.4699711530.4399411530.4399412441520000 0.003304
2007-07-09 1530.4300541534.2600101527.4499511531.8499761531.8499762715330000 0.00092133
2007-07-10 1531.8499761531.8499761510.0100101510.1199951510.1199953244280000 -0.0141854
2007-07-11 1509.9300541519.3399661506.0999761518.7600101518.7600103082920000 0.00572141
2007-07-12 1518.7399901547.9200441518.7399901547.6999511547.6999513489600000 0.01905498
2007-07-13 1547.6800541555.0999761544.8499761552.5000001552.5000002801120000 0.00310141
2007-07-16 1552.5000001555.9000241546.6899411549.5200201549.5200202704110000 -0.0019195
2007-07-17 1549.5200201555.3199461547.7399901549.3699951549.3699953007140000 -9.682E-05
2007-07-18 1549.1999511549.1999511533.6700441546.1700441546.1700443609220000 -0.0020653
2007-07-19 1546.1300051555.1999511546.1300051553.0799561553.0799563251450000 0.00446905
2007-07-20 1553.1899411553.1899411529.1999511534.0999761534.0999763745780000 -0.0122209
2007-07-23 1534.0600591547.2299801534.0600591541.5699461541.5699463102700000 0.00486928
2007-07-24 1541.5699461541.5699461508.6199951511.0400391511.0400394115830000 -0.0198044
2007-07-25 1511.0300291524.3100591503.7299801518.0899661518.0899664283200000 0.00466561
2007-07-26 1518.0899661518.0899661465.3000491482.6600341482.6600344472550000 -0.0233385
2007-07-27 1482.4399411488.5300291458.9499511458.9499511458.9499514784650000 -0.0159916
2007-07-30 1458.9300541477.8800051454.3199461473.9100341473.9100344128780000 0.01025401
2007-07-31 1473.9000241488.3000491454.2500001455.2700201455.2700204524520000 -0.0126466
2007-08-01 1455.1800541468.3800051439.5899661465.8100591465.8100595256780000 0.00724267
2007-08-02 1465.4599611476.4300541460.5799561472.1999511472.1999514368850000 0.00435929
2007-08-03 1472.1800541473.2299801432.8000491433.0600591433.0600594272110000 -0.026586
2007-08-06 1433.0400391467.6700441427.3900151467.6700441467.6700445067200000 0.02415111
2007-08-07 1467.6199951488.3000491455.8000491476.7099611476.7099614909390000 0.00615937
2007-08-08 1476.2199711503.8900151476.2199711497.4899901497.4899905499560000 0.01407184
2007-08-09 1497.2099611497.2099611453.0899661453.0899661453.0899665889600000 -0.0296496
2007-08-10 1453.0899661462.0200201429.7399901453.6400151453.6400155345780000 0.00037854
2007-08-13 1453.4200441466.2900391451.5400391452.9200441452.9200443696280000 -0.0004953
2007-08-14 1452.8699951456.7399901426.1999511426.5400391426.5400393814630000 -0.0181565
2007-08-15 1426.1500241440.7800291404.3599851406.6999511406.6999514290930000 -0.0139078
2007-08-16 1406.6400151415.9699711370.5999761411.2700201411.2700206509300000 0.00324879
2007-08-17 1411.2600101450.3299561411.2600101445.9399411445.9399413570040000 0.02456647
2007-08-20 1445.9399411451.7500001430.5400391445.5500491445.5500493321340000 -0.0002696
2007-08-21 1445.5500491455.3199461439.7600101447.1199951447.1199953012150000 0.00108605
2007-08-22 1447.0300291464.8599851447.0300291464.0699461464.0699463309120000 0.01171289
2007-08-23 1464.0500491472.0600591453.8800051462.5000001462.5000003084390000 -0.0010723
2007-08-24 1462.3399661479.4000241460.5400391479.3699951479.3699952541400000 0.01153504
2007-08-27 1479.3599851479.3599851465.9799801466.7900391466.7900392406180000 -0.0085036
2007-08-28 1466.7199711466.7199711432.0100101432.3599851432.3599853078090000 -0.0234731
2007-08-29 1432.0100101463.7600101432.0100101463.7600101463.7600102824070000 0.02192188
2007-08-30 1463.6700441468.4300541451.2500001457.6400151457.6400152582960000 -0.004181
2007-08-31 1457.6099851481.4699711457.6099851473.9899901473.9899902731610000 0.01121674
2007-09-04 1473.9599611496.4000241472.1500241489.4200441489.4200442766600000 0.01046822
2007-09-05 1488.7600101488.7600101466.3399661472.2900391472.2900392991600000 -0.0115011
2007-09-06 1472.0300291481.4899901467.4100341478.5500491478.5500492459590000 0.00425189
2007-09-07 1478.5500491478.5500491449.0699461453.5500491453.5500493191080000 -0.0169085
2007-09-10 1453.5000001462.2500001439.2900391451.6999511451.6999512835720000 -0.0012728
2007-09-11 1451.6899411472.4799801451.6899411471.4899901471.4899903015330000 0.01363232
2007-09-12 1471.0999761479.5000001465.7500001471.5600591471.5600592885720000 4.7618E-05
2007-09-13 1471.4699711489.5799561471.4699711483.9499511483.9499512877080000 0.00841956
2007-09-14 1483.9499511485.9899901473.1800541484.2500001484.2500002641740000 0.0002022
2007-09-17 1484.2399901484.2399901471.8199461476.6500241476.6500242598390000 -0.0051204
2007-09-18 1476.6300051519.8900151476.6300051519.7800291519.7800293708940000 0.02920801
2007-09-19 1519.7500001538.7399901519.7500001529.0300291529.0300293846750000 0.00608641
2007-09-20 1528.6899411529.1400151516.4200441518.7500001518.7500002957700000 -0.0067232
2007-09-21 1518.7500001530.8900151518.7500001525.7500001525.7500003679460000 0.00460905
2007-09-24 1525.7500001530.1800541516.1500241517.7299801517.7299803131310000 -0.0052564
2007-09-25 1516.3399661518.2700201507.1300051517.2099611517.2099613187770000 -0.0003426
2007-09-26 1518.6199951529.3900151518.6199951525.4200441525.4200443237390000 0.0054113
2007-09-27 1527.3199461532.4599611525.8100591531.3800051531.3800052872180000 0.00390709
2007-09-28 1531.2399901533.7399901521.9899901526.7500001526.7500002925350000 -0.0030234
2007-10-01 1527.2900391549.0200201527.2500001547.0400391547.0400393281990000 0.01328969
2007-10-02 1546.9599611548.0100101540.3699951546.6300051546.6300053101910000 -0.000265
2007-10-03 1545.8000491545.8399661536.3399661539.5899661539.5899663065320000 -0.0045519
2007-10-04 1539.9100341544.0200201537.6300051542.8399661542.8399662690430000 0.00211095
2007-10-05 1543.8399661561.9100341543.8399661557.5899661557.5899662919030000 0.00956029
2007-10-08 1556.5100101556.5100101549.0000001552.5799561552.5799562040650000 -0.0032165
2007-10-09 1553.1800541565.2600101551.8199461565.1500241565.1500242932040000 0.00809625
2007-10-10 1564.9799801565.4200441555.4599611562.4699711562.4699713044760000 -0.0017123
2007-10-11 1564.7199711576.0899661546.7199711554.4100341554.4100343911260000 -0.0051585
2007-10-12 1555.4100341563.0300291554.0899661561.8000491561.8000492788690000 0.00475422
2007-10-15 1562.2500001564.7399901540.8100591548.7099611548.7099613139290000 -0.0083814
2007-10-16 1547.8100591547.8100591536.2900391538.5300291538.5300293234560000 -0.0065732
2007-10-17 1544.4399411550.6600341526.0100101541.2399901541.2399903638070000 0.0017614
2007-10-18 1539.2900391542.7900391531.7600101540.0799561540.0799563203210000 -0.0007527
2007-10-19 1540.0000001540.0000001500.2600101500.6300051500.6300054160970000 -0.0256155
2007-10-22 1497.7900391508.0600591490.4000241506.3299561506.3299563471830000 0.00379837
2007-10-23 1509.3000491520.0100101503.6099851519.5899661519.5899663309120000 0.00880286
2007-10-24 1516.6099851517.2299801489.5600591515.8800051515.8800054003300000 -0.0024414
2007-10-25 1516.1500241523.2399901500.4599611514.4000241514.4000244183960000 -0.0009763
2007-10-26 1522.1700441535.5300291520.1800541535.2800291535.2800293612120000 0.01378764
2007-10-29 1536.9200441544.6700441536.4300541540.9799801540.9799803124480000 0.00371265
2007-10-30 1539.4200441539.4200441529.5500491531.0200201531.0200203212520000 -0.0064634
2007-10-31 1532.1500241552.7600101529.4000241549.3800051549.3800053953070000 0.011992
2007-11-01 1545.7900391545.7900391506.6600341508.4399411508.4399414241470000 -0.0264235
2007-11-02 1511.0699461513.1500241492.5300291509.6500241509.6500244285990000 0.00080221
2007-11-05 1505.6099851510.8399661489.9499511502.1700441502.1700443819330000 -0.0049548
2007-11-06 1505.3299561520.7700201499.0699461520.2700201520.2700203879160000 0.01204922
2007-11-07 1515.4599611515.4599611475.0400391475.6199951475.6199954353160000 -0.0293698
2007-11-08 1475.2700201482.5000001450.3100591474.7700201474.7700205439720000 -0.000576
2007-11-09 1467.5899661474.0899661448.5100101453.6999511453.6999514587050000 -0.014287
2007-11-12 1453.6600341464.9399411438.5300291439.1800541439.1800544192520000 -0.0099882
2007-11-13 1441.3499761481.3699951441.3499761481.0500491481.0500494141310000 0.02909295
2007-11-14 1483.4000241492.1400151466.4699711470.5799561470.5799564031470000 -0.0070694
2007-11-15 1468.0400391472.6700441443.4899901451.1500241451.1500243941010000 -0.0132124
2007-11-16 1453.0899661462.1800541443.9899901458.7399901458.7399904168870000 0.00523031
2007-11-19 1456.6999511456.6999511430.4200441433.2700201433.2700204119650000 -0.0174603
2007-11-20 1434.5100101452.6400151419.2800291439.6999511439.6999514875150000 0.0044862
2007-11-21 1434.7099611436.4000241415.6400151416.7700201416.7700204076230000 -0.0159269
2007-11-23 1417.6199951440.8599851417.6199951440.6999511440.6999511612720000 0.01689048
2007-11-26 1440.7399901446.0899661406.0999761407.2199711407.2199713706470000 -0.0232387
2007-11-27 1409.5899661429.4899901407.4300541428.2299801428.2299804320720000 0.01493015
2007-11-28 1432.9499511471.6199951432.9499511469.0200201469.0200204508020000 0.02855985
2007-11-29 1467.4100341473.8100591458.3599851469.7199711469.7199713524730000 0.00047647
2007-11-30 1471.8299561488.9399411470.8900151481.1400151481.1400154422200000 0.00777022
2007-12-03 1479.6300051481.1600341470.0799561472.4200441472.4200443323250000 -0.0058873
2007-12-04 1471.3399661471.3399661460.6600341462.7900391462.7900393343620000 -0.0065403
2007-12-05 1465.2199711486.0899661465.2199711485.0100101485.0100103663660000 0.01519013
2007-12-06 1484.5899661508.0200201482.1899411507.3399661507.3399663568570000 0.01503691
2007-12-07 1508.5999761510.6300051502.6600341504.6600341504.6600343177710000 -0.0017779
2007-12-10 1505.1099851518.2700201504.9599611515.9599611515.9599612911760000 0.00750995
2007-12-11 1516.6800541523.5699461475.9899901477.6500241477.6500244080180000 -0.0252711
2007-12-12 1487.5799561511.9599611468.2299801486.5899661486.5899664482120000 0.00605011
2007-12-13 1483.2700201489.4000241469.2099611488.4100341488.4100343635170000 0.00122432
2007-12-14 1486.1899411486.6700441467.7800291467.9499511467.9499513401050000 -0.0137463
2007-12-17 1465.0500491465.0500491445.4300541445.9000241445.9000243569030000 -0.0150209
2007-12-18 1445.9200441460.1600341435.6500241454.9799801454.9799803723690000 0.0062798
2007-12-19 1454.6999511464.4200441445.3100591453.0000001453.0000003401300000 -0.0013608
2007-12-20 1456.4200441461.5300291447.2199711460.1199951460.1199953526890000 0.0049002
2007-12-21 1463.1899411485.4000241463.1899411484.4599611484.4599614508590000 0.01666984
2007-12-24 1484.5500491497.6300051484.5500491496.4499511496.4499511267420000 0.008077
2007-12-26 1495.1199951498.8499761488.1999511497.6600341497.6600342010500000 0.00080864
2007-12-27 1495.0500491495.0500491475.8599851476.2700201476.2700202365770000 -0.0142823
2007-12-28 1479.8299561488.0100101471.6999511478.4899901478.4899902420510000 0.00150377
2007-12-31 1475.2500001475.8299561465.1300051468.3599851468.3599852440880000 -0.0068516
2008-01-02 1467.9699711471.7700201442.0699461447.1600341447.1600343452650000 -0.0144378
2008-01-03 1447.5500491456.8000491443.7299801447.1600341447.1600343429500000 0
2008-01-04 1444.0100101444.0100101411.1899411411.6300051411.6300054166000000 -0.0245516
2008-01-07 1414.0699461423.8699951403.4499511416.1800541416.1800544221260000 0.00322326
2008-01-08 1415.7099611430.2800291388.3000491390.1899411390.1899414705390000 -0.0183523
2008-01-09 1390.2500001409.1899411378.6999511409.1300051409.1300055351030000 0.01362408
2008-01-10 1406.7800291429.0899661395.3100591420.3299561420.3299565170490000 0.00794813
2008-01-11 1419.9100341419.9100341394.8299561401.0200201401.0200204495840000 -0.0135954
2008-01-14 1402.9100341417.8900151402.9100341416.2500001416.2500003682090000 0.01087064
2008-01-15 1411.8800051411.8800051380.5999761380.9499511380.9499514601640000 -0.024925
2008-01-16 1377.4100341391.9899901364.2700201373.1999511373.1999515440620000 -0.0056121
2008-01-17 1374.7900391377.7199711330.6700441333.2500001333.2500005303130000 -0.0290926
2008-01-18 1333.9000241350.2800291312.5100101325.1899411325.1899416004840000 -0.0060454
2008-01-22 1312.9399411322.0899661274.2900391310.5000001310.5000006544690000 -0.0110852
2008-01-23 1310.4100341339.0899661270.0500491338.5999761338.5999763241680000 0.02144218
2008-01-24 1340.1300051355.1500241334.3100591352.0699461352.0699465735300000 0.01006273
2008-01-25 1357.3199461368.5600591327.5000001330.6099851330.6099854882250000 -0.0158719
2008-01-28 1330.6999511353.9699711322.2600101353.9599611353.9599614100930000 0.01754832
2008-01-29 1355.9399411364.9300541350.1899411362.3000491362.3000494232960000 0.00615977
2008-01-30 1362.2199711385.8599851352.9499511355.8100591355.8100594742760000 -0.004764
2008-01-31 1351.9799801385.6199951334.0799561378.5500491378.5500494970290000 0.01677225
2008-02-01 1378.5999761396.0200201375.9300541395.4200441395.4200444650770000 0.01223749
2008-02-04 1395.3800051395.3800051379.6899411380.8199461380.8199463495780000 -0.0104629
2008-02-05 1380.2800291380.2800291336.6400151336.6400151336.6400154315740000 -0.0319954
2008-02-06 1339.4799801351.9599611324.3399661326.4499511326.4499514008120000 -0.0076236
2008-02-07 1324.0100101347.1600341316.7500001336.9100341336.9100344589160000 0.00788577
2008-02-08 1336.8800051341.2199711321.0600591331.2900391331.2900393768490000 -0.0042037
2008-02-11 1331.9200441341.4000241320.3199461339.1300051339.1300053593140000 0.005889
2008-02-12 1340.5500491362.0999761339.3599851348.8599851348.8599854044640000 0.0072659
2008-02-13 1353.1199951369.2299801350.7800291367.2099611367.2099613856420000 0.01360406
2008-02-14 1367.3299561368.1600341347.3100591348.8599851348.8599853644760000 -0.0134215
2008-02-15 1347.5200201350.0000001338.1300051349.9899901349.9899903583300000 0.00083775
2008-02-19 1355.8599851367.2800291345.0500491348.7800291348.7800293613550000 -0.0008963
2008-02-20 1348.3900151363.7099611336.5500491360.0300291360.0300293870520000 0.00834087
2008-02-21 1362.2099611367.9399411339.3399661342.5300291342.5300293696660000 -0.0128674
2008-02-22 1344.2199711354.3000491327.0400391353.1099851353.1099853572660000 0.00788061
2008-02-25 1352.7500001374.3599851346.0300291371.8000491371.8000493866350000 0.01381267
2008-02-26 1371.7600101387.3399661363.2900391381.2900391381.2900394096060000 0.00691791
2008-02-27 1378.9499511388.3399661372.0000001380.0200201380.0200203904700000 -0.0009194
2008-02-28 1378.1600341378.1600341363.1600341367.6800541367.6800543938580000 -0.0089419
2008-02-29 1364.0699461364.0699461325.4200441330.6300051330.6300054426730000 -0.0270897
2008-03-03 1330.4499511335.1300051320.0400391331.3399661331.3399664117570000 0.00053355
2008-03-04 1329.5799561331.0300291307.3900151326.7500001326.7500004757180000 -0.0034476
2008-03-05 1327.6899411344.1899411320.2199711333.6999511333.6999514277710000 0.00523833
2008-03-06 1332.1999511332.1999511303.4200441304.3399661304.3399664323460000 -0.0220139
2008-03-07 1301.5300291313.2399901282.4300541293.3699951293.3699954565410000 -0.0084104
2008-03-10 1293.1600341295.0100101272.6600341273.3699951273.3699954261240000 -0.0154635
2008-03-11 1274.4000241320.6500241274.4000241320.6500241320.6500245109080000 0.03712984
2008-03-12 1321.1300051333.2600101307.8599851308.7700201308.7700204414280000 -0.0089956
2008-03-13 1305.2600101321.6800541282.1099851315.4799801315.4799805073360000 0.00512692
2008-03-14 1316.0500491321.4699711274.8599851288.1400151288.1400155153780000 -0.0207833
2008-03-17 1283.2099611287.5000001256.9799801276.5999761276.5999765683010000 -0.0089587
2008-03-18 1277.1600341330.7399901277.1600341330.7399901330.7399905335630000 0.04240954
2008-03-19 1330.9699711341.5100101298.4200441298.4200441298.4200445358550000 -0.0242872
2008-03-20 1299.6700441330.6700441295.2199711329.5100101329.5100106145220000 0.02394446
2008-03-24 1330.2900391359.6800541330.2900391349.8800051349.8800054499000000 0.01532143
2008-03-25 1349.0699461357.4699711341.2099611352.9899901352.9899904145120000 0.0023039
2008-03-26 1352.4499511352.4499511336.4100341341.1300051341.1300054055670000 -0.0087658
2008-03-27 1340.3399661345.6199951325.6600341325.7600101325.7600104037930000 -0.0114605
2008-03-28 1327.0200201334.8699951312.9499511315.2199711315.2199713686980000 -0.0079502
2008-03-31 1315.9200441328.5200201312.8100591322.6999511322.6999514188990000 0.00568725
2008-04-01 1326.4100341370.1800541326.4100341370.1800541370.1800544745120000 0.03589635
2008-04-02 1369.9599611377.9499511361.5500491367.5300291367.5300294320440000 -0.0019341
2008-04-03 1365.6899411375.6600341358.6800541369.3100591369.3100593920100000 0.00130164
2008-04-04 1369.8499761380.9100341362.8299561370.4000241370.4000243703100000 0.000796
2008-04-07 1373.6899411386.7399901369.0200201372.5400391372.5400393747780000 0.0015616
2008-04-08 1370.1600341370.1600341360.6199951365.5400391365.5400393602500000 -0.0051
2008-04-09 1365.5000001368.3900151349.9699711354.4899901354.4899903556670000 -0.0080921
2008-04-10 1355.3699951367.2399901350.1099851360.5500491360.5500493686150000 0.00447405
2008-04-11 1357.9799801357.9799801331.2099611332.8299561332.8299563723790000 -0.0203742
2008-04-14 1332.1999511335.6400151326.1600341328.3199461328.3199463565020000 -0.0033838
2008-04-15 1331.7199711337.7199711324.3499761334.4300541334.4300543581230000 0.00459988
2008-04-16 1337.0200201365.4899901337.0200201364.7099611364.7099614260370000 0.02269127
2008-04-17 1363.3699951368.5999761357.2500001365.5600591365.5600593713880000 0.00062291
2008-04-18 1369.0000001395.9000241369.0000001390.3299561390.3299564222380000 0.018139
2008-04-21 1387.7199711390.2299801379.2500001388.1700441388.1700443420570000 -0.0015535
2008-04-22 1386.4300541386.4300541369.8399661375.9399411375.9399413821900000 -0.0088102
2008-04-23 1378.4000241387.8699951372.2399901379.9300541379.9300544103610000 0.00289992
2008-04-24 1380.5200201397.7199711371.0899661388.8199461388.8199464461660000 0.00644228
2008-04-25 1387.8800051399.1099851379.9799801397.8399661397.8399663891150000 0.00649474
2008-04-28 1397.9599611402.9000241394.4000241396.3699951396.3699953607000000 -0.0010516
2008-04-29 1395.6099851397.0000001386.6999511390.9399411390.9399413815320000 -0.0038887
2008-04-30 1391.2199711404.5699461384.2500001385.5899661385.5899664508890000 -0.0038463
2008-05-01 1385.9699711410.0699461383.0699461409.3399661409.3399664448780000 0.01714071
2008-05-02 1409.1600341422.7199711406.2500001413.9000241413.9000243953030000 0.0032356
2008-05-05 1415.3399661415.3399661404.3699951407.4899901407.4899903410090000 -0.0045336
2008-05-06 1405.5999761421.5699461397.0999761418.2600101418.2600103924100000 0.00765193
2008-05-07 1417.4899901419.5400391391.1600341392.5699461392.5699464075860000 -0.0181138
2008-05-08 1394.2900391402.3499761389.3900151397.6800541397.6800543827550000 0.00366955
2008-05-09 1394.9000241394.9000241384.1099851388.2800291388.2800293518620000 -0.0067254
2008-05-12 1389.4000241404.0600591386.1999511403.5799561403.5799563370630000 0.01102078
2008-05-13 1404.4000241406.3000491396.2600101403.0400391403.0400394018590000 -0.0003847
2008-05-14 1405.6500241420.1899411405.6500241408.6600341408.6600343979370000 0.00400558
2008-05-15 1408.3599851424.4000241406.8699951423.5699461423.5699463836480000 0.01058446
2008-05-16 1423.8900151425.8199461414.3499761425.3499761425.3499763842590000 0.0012504
2008-05-19 1425.2800291440.2399901421.6300051426.6300051426.6300053683970000 0.00089805
2008-05-20 1424.4899901424.4899901409.0899661413.4000241413.4000243854320000 -0.0092736
2008-05-21 1414.0600591419.1199951388.8100591390.7099611390.7099614517990000 -0.0160535
2008-05-22 1390.8299561399.0699461390.2299801394.3499761394.3499763955960000 0.00261738
2008-05-23 1392.1999511392.1999511373.7199711375.9300541375.9300543516380000 -0.0132104
2008-05-27 1375.9699711387.4000241373.0699461385.3499761385.3499763588860000 0.00684622
2008-05-28 1386.5400391391.2500001378.1600341390.8399661390.8399663927240000 0.00396289
2008-05-29 1390.5000001406.3199461388.5899661398.2600101398.2600103894440000 0.00533494
2008-05-30 1398.3599851404.4599611398.0799561400.3800051400.3800053845630000 0.00151617
2008-06-02 1399.6199951399.6199951377.7900391385.6700441385.6700443714320000 -0.0105043
2008-06-03 1386.4200441393.1199951370.1199951377.6500241377.6500244396380000 -0.0057878
2008-06-04 1376.2600101388.1800541371.7399901377.1999511377.1999514338640000 -0.0003267
2008-06-05 1377.4799801404.0500491377.4799801404.0500491404.0500494350790000 0.01949615
2008-06-06 1400.0600591400.0600591359.9000241360.6800541360.6800544771660000 -0.0308892
2008-06-09 1360.8299561370.6300051350.6199951361.7600101361.7600104404570000 0.00079369
2008-06-10 1358.9799801366.8399661351.5600591358.4399411358.4399414635070000 -0.0024381
2008-06-11 1357.0899661357.0899661335.4699711335.4899901335.4899904779980000 -0.0168943
2008-06-12 1335.7800291353.0300291331.2900391339.8699951339.8699954734240000 0.0032797
2008-06-13 1341.8100591360.0300291341.7099611360.0300291360.0300294080420000 0.01504626
2008-06-16 1358.8499761364.6999511352.0699461360.1400151360.1400153706940000 8.087E-05
2008-06-17 1360.7099611366.5899661350.5400391350.9300541350.9300543801960000 -0.0067713
2008-06-18 1349.5899661349.5899661333.4000241337.8100591337.8100594573570000 -0.0097118
2008-06-19 1336.8900151347.6600341330.5000001342.8299561342.8299564811670000 0.00375232
2008-06-20 1341.0200201341.0200201314.4599611317.9300541317.9300545324900000 -0.0185429
2008-06-23 1319.7700201323.7800291315.3100591318.0000001318.0000004186370000 5.3073E-05
2008-06-24 1317.2299801326.0200201304.4200441314.2900391314.2900394705050000 -0.0028148
2008-06-25 1314.5400391335.6300051314.5400391321.9699711321.9699714825640000 0.00584341
2008-06-26 1316.2900391316.2900391283.1500241283.1500241283.1500245231280000 -0.0293652
2008-06-27 1283.5999761289.4499511272.0000001278.3800051278.3800056208260000 -0.0037174
2008-06-30 1278.0600591290.3100591274.8599851280.0000001280.0000005032330000 0.00126722
2008-07-01 1276.6899411285.3100591260.6800541284.9100341284.9100345846290000 0.00383596
2008-07-02 1285.8199461292.1700441261.5100101261.5200201261.5200205276090000 -0.0182036
2008-07-03 1262.9599611271.4799801252.0100101262.9000241262.9000243247590000 0.00109392
2008-07-07 1262.9000241273.9499511240.6800541252.3100591252.3100595265420000 -0.0083854
2008-07-08 1251.8399661274.1700441242.8399661273.6999511273.6999516034110000 0.01708035
2008-07-09 1273.3800051277.3599851244.5699461244.6899411244.6899415181000000 -0.0227762
2008-07-10 1245.2500001257.6500241236.7600101253.3900151253.3900155840430000 0.00698975
2008-07-11 1248.6600341257.2700201225.3499761239.4899901239.4899906742200000 -0.0110899
2008-07-14 1241.6099851253.5000001225.0100101228.3000491228.3000495434860000 -0.0090279
2008-07-15 1226.8299561234.3499761200.4399411214.9100341214.9100347363640000 -0.0109013
2008-07-16 1214.6500241245.5200201211.3900151245.3599851245.3599856738630000 0.02506354
2008-07-17 1246.3100591262.3100591241.4899901260.3199461260.3199467365210000 0.01201256
2008-07-18 1258.2199711262.2299801251.8100591260.6800541260.6800545653280000 0.00028573
2008-07-21 1261.8199461267.7399901255.6999511260.0000001260.0000004630640000 -0.0005394
2008-07-22 1257.0799561277.4200441248.8299561277.0000001277.0000006180230000 0.01349206
2008-07-23 1278.8699951291.1700441276.0600591282.1899411282.1899416705830000 0.00406417
2008-07-24 1283.2199711283.2199711251.4799801252.5400391252.5400396127980000 -0.0231244
2008-07-25 1253.5100101263.2299801251.7500001257.7600101257.7600104672560000 0.00416751
2008-07-28 1257.7600101260.0899661234.3699951234.3699951234.3699954282960000 -0.0185966
2008-07-29 1236.3800051263.1999511236.3800051263.1999511263.1999515414240000 0.02335601
2008-07-30 1264.5200201284.3299561264.5200201284.2600101284.2600105631330000 0.01667199
2008-07-31 1281.3699951284.9300541265.9699711267.3800051267.3800055346050000 -0.0131438
2008-08-01 1269.4200441270.5200201254.5400391260.3100591260.3100594684870000 -0.0055784
2008-08-04 1253.2700201260.4899901247.4499511249.0100101249.0100104562280000 -0.0089661
2008-08-05 1254.8699951284.8800051254.6700441284.8800051284.8800051219310000 0.02871874
2008-08-06 1283.9899901291.6700441276.0000001289.1899411289.1899414873420000 0.00335435
2008-08-07 1286.5100101286.5100101264.2900391266.0699461266.0699465319380000 -0.0179337
2008-08-08 1266.2900391297.8499761262.1099851296.3199461296.3199464966810000 0.02389283
2008-08-11 1294.4200441313.1500241291.4100341305.3199461305.3199465067310000 0.00694273
2008-08-12 1304.7900391304.7900391285.6400151289.5899661289.5899664711290000 -0.0120507
2008-08-13 1288.6400151294.0300291274.8599851285.8299561285.8299564787600000 -0.0029157
2008-08-14 1282.1099851300.1099851276.8399661292.9300541292.9300544064000000 0.0055218
2008-08-15 1293.8499761302.0500491290.7399901298.1999511298.1999514041820000 0.00407593
2008-08-18 1298.1400151300.2199711274.5100101278.5999761278.5999763829290000 -0.0150978
2008-08-19 1276.6500241276.6500241263.1099851266.6899411266.6899414159760000 -0.0093149
2008-08-20 1267.3399661276.0100101261.1600341274.5400391274.5400394555030000 0.00619733
2008-08-21 1271.0699461281.4000241265.2199711277.7199711277.7199714032590000 0.00249496
2008-08-22 1277.5899661293.0899661277.5899661292.1999511292.1999513741070000 0.01133267
2008-08-25 1290.4699711290.4699711264.8699951266.8399661266.8399663420600000 -0.0196254
2008-08-26 1267.0300291275.6500241263.2099611271.5100101271.5100103587570000 0.00368637
2008-08-27 1271.2900391285.0500491270.0300291281.6600341281.6600343499610000 0.00798265
2008-08-28 1283.7900391300.6800541283.7900391300.6800541300.6800543854280000 0.01484014
2008-08-29 1296.4899901297.5899661282.7399901282.8299561282.8299563288120000 -0.0137237
2008-09-02 1287.8299561303.0400391272.1999511277.5799561277.5799564783560000 -0.0040925
2008-09-03 1276.6099851280.5999761265.5899661274.9799801274.9799805056980000 -0.0020351
2008-09-04 1271.8000491271.8000491232.8299561236.8299561236.8299565212500000 -0.0299221
2008-09-05 1233.2099611244.9399411217.2299801242.3100591242.3100595017080000 0.00443077
2008-09-08 1249.5000001274.4200441247.1199951267.7900391267.7900397351340000 0.02051016
2008-09-09 1267.9799801268.6600341224.5100101224.5100101224.5100107380630000 -0.0341382
2008-09-10 1227.5000001243.9000241221.5999761232.0400391232.0400396543440000 0.00614942
2008-09-11 1229.0400391249.9799801211.5400391249.0500491249.0500496869250000 0.01380638
2008-09-12 1245.8800051255.0899661233.8100591251.6999511251.6999516273260000 0.00212153
2008-09-15 1250.9200441250.9200441192.6999511192.6999511192.6999518279510000 -0.0471359
2008-09-16 1188.3100591214.8399661169.2800291213.5999761213.5999769459830000 0.01752329
2008-09-17 1210.3399661210.3399661155.8800051156.3900151156.3900159431870000 -0.0471407
2008-09-18 1157.0799561211.1400151133.5000001206.5100101206.510010100826900000.04334177
2008-09-19 1213.1099851265.1199951213.1099851255.0799561255.0799569387170000 0.04025656
2008-09-22 1255.3699951255.3699951205.6099851207.0899661207.0899665368130000 -0.0382366
2008-09-23 1207.6099851221.1500241187.0600591188.2199711188.2199715185730000 -0.0156326
2008-09-24 1188.7900391197.4100341179.7900391185.8699951185.8699954820360000 -0.0019777
2008-09-25 1187.8699951220.0300291187.8699951209.1800541209.1800545877640000 0.0196565
2008-09-26 1204.4699711215.7700201187.5400391213.2700201213.2700205383610000 0.00338243
2008-09-29 1209.0699461209.0699461106.4200441106.4200441106.4200447305060000 -0.0880678
2008-09-30 1113.7800291168.0300291113.7800291166.3599851166.3599854937680000 0.05417467
2008-10-01 1164.1700441167.0300291140.7700201161.0600591161.0600595782130000 -0.004544
2008-10-02 1160.6400151160.6400151111.4300541114.2800291114.2800296285640000 -0.0402908
2008-10-03 1115.1600341153.8199461098.1400151099.2299801099.2299806716120000 -0.0135065
2008-10-06 1097.5600591097.5600591007.9699711056.8900151056.8900157956020000 -0.0385178
2008-10-07 1057.5999761072.910034996.229980 996.229980 996.229980 7069210000 -0.0573948
2008-10-08 988.909973 1021.059998970.969971 984.940002 984.940002 8716330000 -0.0113327
2008-10-09 988.419983 1005.250000909.190002 909.919983 909.919983 6819000000 -0.0761671
2008-10-10 902.309998 936.359985 839.799988 899.219971 899.219971 11456230000 -0.0117593
2008-10-13 912.750000 1006.929993912.750000 1003.3499761003.3499767263370000 0.11580037
2008-10-14 1009.9699711044.310059972.070007 998.010010 998.010010 8161990000 -0.0053221
2008-10-15 994.599976 994.599976 903.989990 907.840027 907.840027 6542330000 -0.0903498
2008-10-16 909.530029 947.710022 865.830017 946.429993 946.429993 7984500000 0.04250745
2008-10-17 942.289978 984.640015 918.739990 940.549988 940.549988 6581780000 -0.0062128
2008-10-20 943.510010 985.400024 943.510010 985.400024 985.400024 5175640000 0.0476849
2008-10-21 980.400024 985.440002 952.469971 955.049988 955.049988 5121830000 -0.0307997
2008-10-22 951.669983 951.669983 875.809998 896.780029 896.780029 6147980000 -0.0610125
2008-10-23 899.080017 922.830017 858.440002 908.109985 908.109985 7189900000 0.01263404
2008-10-24 895.219971 896.299988 852.849976 876.770020 876.770020 6550050000 -0.0345112
2008-10-27 874.280029 893.780029 846.750000 848.919983 848.919983 5558050000 -0.0317644
2008-10-28 848.919983 940.510010 845.270020 940.510010 940.510010 7096950000 0.10789006
2008-10-29 939.510010 969.969971 922.260010 930.090027 930.090027 7077800000 -0.0110791
2008-10-30 939.380005 963.229980 928.500000 954.090027 954.090027 6175830000 0.02580395
2008-10-31 953.109985 984.380005 944.590027 968.750000 968.750000 6394350000 0.0153654
2008-11-03 968.669983 975.570007 958.820007 966.299988 966.299988 4492280000 -0.002529
2008-11-04 971.309998 1007.510010971.309998 1005.7500001005.7500005531290000 0.04082584
2008-11-05 1001.8400271001.840027949.859985 952.770020 952.770020 5426640000 -0.0526771
2008-11-06 952.400024 952.400024 899.729980 904.880005 904.880005 6102230000 -0.050264
2008-11-07 907.440002 931.460022 906.900024 930.989990 930.989990 4931640000 0.02885464
2008-11-10 936.750000 951.950012 907.469971 919.210022 919.210022 4572000000 -0.0126532
2008-11-11 917.150024 917.150024 884.900024 898.950012 898.950012 4998340000 -0.0220407
2008-11-12 893.390015 893.390015 850.479980 852.299988 852.299988 5764180000 -0.0518939
2008-11-13 853.130005 913.010010 818.690002 911.289978 911.289978 7849120000 0.06921271
2008-11-14 904.359985 916.880005 869.880005 873.289978 873.289978 5881030000 -0.0416991
2008-11-17 873.229980 882.289978 848.979980 850.750000 850.750000 4927490000 -0.0258104
2008-11-18 852.340027 865.900024 826.840027 859.119995 859.119995 6679470000 0.00983837
2008-11-19 859.030029 864.570007 806.179993 806.580017 806.580017 6548600000 -0.0611556
2008-11-20 805.869995 820.520020 747.780029 752.440002 752.440002 9093740000 -0.0671229
2008-11-21 755.840027 801.200012 741.020020 800.030029 800.030029 9495900000 0.0632476
2008-11-24 801.200012 865.599976 801.200012 851.809998 851.809998 7879440000 0.06472253
2008-11-25 853.400024 868.940002 834.989990 857.390015 857.390015 6952700000 0.00655078
2008-11-26 852.900024 887.679993 841.369995 887.679993 887.679993 5793260000 0.03532812
2008-11-28 886.890015 896.250000 881.210022 896.239990 896.239990 2740860000 0.00964311
2008-12-01 888.609985 888.609985 815.690002 816.210022 816.210022 6052010000 -0.0892952
2008-12-02 817.940002 850.539978 817.940002 848.809998 848.809998 6170100000 0.03994067
2008-12-03 843.599976 873.119995 827.599976 870.739990 870.739990 6221880000 0.02583616
2008-12-04 869.750000 875.599976 833.599976 845.219971 845.219971 5860390000 -0.0293084
2008-12-05 844.429993 879.419983 818.409973 876.070007 876.070007 6165370000 0.03649942
2008-12-08 882.710022 918.570007 882.710022 909.700012 909.700012 6553600000 0.03838735
2008-12-09 906.479980 916.260010 885.380005 888.669983 888.669983 5693110000 -0.0231175
2008-12-10 892.169983 908.270020 885.450012 899.239990 899.239990 5942130000 0.01189419
2008-12-11 898.349976 904.630005 868.729980 873.590027 873.590027 5513840000 -0.028524
2008-12-12 871.789978 883.239990 851.349976 879.729980 879.729980 5959590000 0.00702841
2008-12-15 881.070007 884.630005 857.719971 868.570007 868.570007 4982390000 -0.0126857
2008-12-16 871.530029 914.659973 871.530029 913.179993 913.179993 6009780000 0.05136027
2008-12-17 908.159973 918.849976 895.940002 904.419983 904.419983 5907380000 -0.0095929
2008-12-18 905.979980 911.020020 877.440002 885.280029 885.280029 5675000000 -0.0211627
2008-12-19 886.960022 905.469971 883.020020 887.880005 887.880005 6705310000 0.0029369
2008-12-22 887.200012 887.369995 857.090027 871.630005 871.630005 4869850000 -0.018302
2008-12-23 874.309998 880.440002 860.099976 863.159973 863.159973 4051970000 -0.0097175
2008-12-24 863.869995 869.789978 861.440002 868.150024 868.150024 1546550000 0.00578114
2008-12-26 869.510010 873.739990 866.520020 872.799988 872.799988 1880050000 0.00535618
2008-12-29 872.369995 873.700012 857.070007 869.419983 869.419983 3323430000 -0.0038726
2008-12-30 870.580017 891.119995 870.580017 890.640015 890.640015 3627800000 0.02440711
2008-12-31 890.590027 910.320007 889.669983 903.250000 903.250000 4172940000 0.01415834
2009-01-02 902.989990 934.729980 899.349976 931.799988 931.799988 4048270000 0.03160807
2009-01-05 929.169983 936.630005 919.530029 927.450012 927.450012 5413910000 -0.0046684
2009-01-06 931.169983 943.849976 927.280029 934.700012 934.700012 5392620000 0.00781713
2009-01-07 927.450012 927.450012 902.369995 906.650024 906.650024 4704940000 -0.0300096
2009-01-08 905.729980 910.000000 896.809998 909.729980 909.729980 4991550000 0.00339707
2009-01-09 909.909973 911.929993 888.309998 890.349976 890.349976 4716500000 -0.021303
2009-01-12 890.400024 890.400024 864.320007 870.260010 870.260010 4725050000 -0.0225641
2009-01-13 869.789978 877.020020 862.020020 871.789978 871.789978 5567460000 0.00175806
2009-01-14 867.280029 867.280029 836.929993 842.619995 842.619995 5407880000 -0.0334599
2009-01-15 841.989990 851.590027 817.039978 843.739990 843.739990 7807350000 0.00132918
2009-01-16 844.450012 858.130005 830.659973 850.119995 850.119995 6786040000 0.00756158
2009-01-20 849.640015 849.640015 804.469971 805.219971 805.219971 6375230000 -0.0528161
2009-01-21 806.770020 841.719971 804.299988 840.239990 840.239990 6467830000 0.04349124
2009-01-22 839.739990 839.739990 811.289978 827.500000 827.500000 5843830000 -0.0151623
2009-01-23 822.159973 838.609985 806.070007 831.950012 831.950012 5832160000 0.00537766
2009-01-26 832.500000 852.530029 827.690002 836.570007 836.570007 6039940000 0.00555321
2009-01-27 837.299988 850.450012 835.400024 845.710022 845.710022 5353260000 0.01092558
2009-01-28 845.729980 877.859985 845.729980 874.090027 874.090027 6199180000 0.03355761
2009-01-29 868.890015 868.890015 844.150024 845.140015 845.140015 5067060000 -0.0331202
2009-01-30 845.690002 851.659973 821.669983 825.880005 825.880005 5350580000 -0.0227891
2009-02-02 823.090027 830.780029 812.869995 825.440002 825.440002 5673270000 -0.0005328
2009-02-03 825.690002 842.599976 821.979980 838.510010 838.510010 5886310000 0.01583399
2009-02-04 837.770020 851.849976 829.179993 832.229980 832.229980 6420450000 -0.0074895
2009-02-05 831.750000 850.549988 819.909973 845.849976 845.849976 6624030000 0.01636566
2009-02-06 846.090027 870.750000 845.419983 868.599976 868.599976 6484100000 0.02689602
2009-02-09 868.239990 875.010010 861.650024 869.890015 869.890015 5574370000 0.00148519
2009-02-10 866.869995 868.049988 822.989990 827.159973 827.159973 6770170000 -0.0491212
2009-02-11 827.409973 838.219971 822.299988 833.739990 833.739990 5926460000 0.00795495
2009-02-12 829.909973 835.479980 808.059998 835.190002 835.190002 6476460000 0.00173917
2009-02-13 833.950012 839.429993 825.210022 826.840027 826.840027 5296650000 -0.0099977
2009-02-17 818.609985 818.609985 789.169983 789.169983 789.169983 5907820000 -0.045559
2009-02-18 791.059998 796.169983 780.429993 788.419983 788.419983 5740710000 -0.0009504
2009-02-19 787.909973 797.580017 777.030029 778.940002 778.940002 5746940000 -0.012024
2009-02-20 775.869995 778.690002 754.250000 770.049988 770.049988 8210590000 -0.011413
2009-02-23 773.250000 777.849976 742.369995 743.330017 743.330017 6509300000 -0.034699
2009-02-24 744.690002 775.489990 744.690002 773.140015 773.140015 7234490000 0.04010332
2009-02-25 770.640015 780.119995 752.890015 764.900024 764.900024 7483640000 -0.0106578
2009-02-26 765.760010 779.419983 751.750000 752.830017 752.830017 7599970000 -0.0157798
2009-02-27 749.929993 751.270020 734.520020 735.090027 735.090027 8926480000 -0.0235644
2009-03-02 729.570007 729.570007 699.700012 700.820007 700.820007 7868290000 -0.0466202
2009-03-03 704.440002 711.669983 692.299988 696.330017 696.330017 7583230000 -0.0064068
2009-03-04 698.599976 724.119995 698.599976 712.869995 712.869995 7673620000 0.02375307
2009-03-05 708.270020 708.270020 677.929993 682.549988 682.549988 7507250000 -0.0425323
2009-03-06 684.039978 699.090027 666.789978 683.380005 683.380005 7331830000 0.00121605
2009-03-09 680.760010 695.270020 672.880005 676.530029 676.530029 7277320000 -0.0100237
2009-03-10 679.280029 719.599976 679.280029 719.599976 719.599976 8618330000 0.06366302
2009-03-11 719.590027 731.919983 713.849976 721.359985 721.359985 7287810000 0.00244582
2009-03-12 720.890015 752.630005 714.760010 750.739990 750.739990 7326630000 0.04072863
2009-03-13 751.969971 758.289978 742.460022 756.549988 756.549988 6787090000 0.00773903
2009-03-16 758.840027 774.530029 753.369995 753.890015 753.890015 7883540000 -0.0035159
2009-03-17 753.880005 778.119995 749.929993 778.119995 778.119995 6156800000 0.03213994
2009-03-18 776.010010 803.039978 765.640015 794.349976 794.349976 9098450000 0.02085794
2009-03-19 797.919983 803.239990 781.820007 784.039978 784.039978 9033870000 -0.0129792
2009-03-20 784.580017 788.909973 766.200012 768.539978 768.539978 7643720000 -0.0197694
2009-03-23 772.309998 823.369995 772.309998 822.919983 822.919983 7715770000 0.07075755
2009-03-24 820.599976 823.650024 805.479980 806.119995 806.119995 6767980000 -0.0204151
2009-03-25 806.809998 826.780029 791.369995 813.880005 813.880005 7687180000 0.00962637
2009-03-26 814.059998 832.979980 814.059998 832.859985 832.859985 6992960000 0.02332037
2009-03-27 828.679993 828.679993 813.429993 815.940002 815.940002 5600210000 -0.0203155
2009-03-30 809.070007 809.070007 779.809998 787.530029 787.530029 5912660000 -0.0348187
2009-03-31 790.880005 810.479980 790.880005 797.869995 797.869995 6089100000 0.01312961
2009-04-01 793.590027 813.619995 783.320007 811.080017 811.080017 6034140000 0.01655661
2009-04-02 814.530029 845.609985 814.530029 834.380005 834.380005 7542810000 0.02872711
2009-04-03 835.130005 842.500000 826.700012 842.500000 842.500000 5855640000 0.00973177
2009-04-06 839.750000 839.750000 822.789978 835.479980 835.479980 6210000000 -0.0083324
2009-04-07 834.119995 834.119995 814.530029 815.549988 815.549988 5155580000 -0.0238545
2009-04-08 816.760010 828.419983 814.840027 825.159973 825.159973 5938460000 0.01178344
2009-04-09 829.289978 856.909973 829.289978 856.559998 856.559998 7600710000 0.03805326
2009-04-13 855.330017 864.309998 845.349976 858.729980 858.729980 6434890000 0.00253337
2009-04-14 856.880005 856.880005 840.250000 841.500000 841.500000 7569840000 -0.0200645
2009-04-15 839.440002 852.929993 835.580017 852.059998 852.059998 6241100000 0.01254902
2009-04-16 854.539978 870.349976 847.039978 865.299988 865.299988 6598670000 0.0155388
2009-04-17 865.179993 875.630005 860.869995 869.599976 869.599976 7352010000 0.00496936
2009-04-20 868.270020 868.270020 832.390015 832.390015 832.390015 6973960000 -0.0427897
2009-04-21 831.250000 850.090027 826.830017 850.080017 850.080017 7436490000 0.02125206
2009-04-22 847.260010 861.780029 840.570007 843.549988 843.549988 7327860000 -0.0076817
2009-04-23 844.619995 852.869995 835.450012 851.919983 851.919983 6563100000 0.00992235
2009-04-24 853.909973 871.799988 853.909973 866.229980 866.229980 7114440000 0.01679735
2009-04-27 862.820007 868.830017 854.650024 857.510010 857.510010 5613460000 -0.0100666
2009-04-28 854.479980 864.479980 847.119995 855.159973 855.159973 6328000000 -0.0027405
2009-04-29 856.849976 882.059998 856.849976 873.640015 873.640015 6101620000 0.02161004
2009-04-30 876.590027 888.700012 868.510010 872.809998 872.809998 6862540000 -0.0009501
2009-05-01 872.739990 880.479980 866.099976 877.520020 877.520020 5312170000 0.00539639
2009-05-04 879.210022 907.849976 879.210022 907.239990 907.239990 7038840000 0.03386814
2009-05-05 906.099976 907.700012 897.340027 903.799988 903.799988 6882860000 -0.0037917
2009-05-06 903.950012 920.280029 903.950012 919.530029 919.530029 8555040000 0.01740434
2009-05-07 919.580017 929.580017 901.359985 907.390015 907.390015 9120100000 -0.0132024
2009-05-08 909.030029 930.169983 909.030029 929.229980 929.229980 8163280000 0.02406899
2009-05-11 922.989990 922.989990 908.679993 909.239990 909.239990 6150600000 -0.0215124
2009-05-12 910.520020 915.570007 896.460022 908.349976 908.349976 6871750000 -0.0009789
2009-05-13 905.400024 905.400024 882.799988 883.919983 883.919983 7091820000 -0.0268949
2009-05-14 884.239990 898.359985 882.520020 893.070007 893.070007 6134870000 0.01035164
2009-05-15 892.760010 896.969971 878.940002 882.880005 882.880005 5439720000 -0.0114101
2009-05-18 886.070007 910.000000 886.070007 909.710022 909.710022 5702150000 0.0303892
2009-05-19 909.669983 916.390015 905.219971 908.130005 908.130005 6616270000 -0.0017368
2009-05-20 908.619995 924.599976 901.369995 903.469971 903.469971 8205060000 -0.0051315
2009-05-21 900.419983 900.419983 879.609985 888.330017 888.330017 6019840000 -0.0167576
2009-05-22 888.679993 896.650024 883.750000 887.000000 887.000000 5155320000 -0.0014972
2009-05-26 887.000000 911.760010 881.460022 910.330017 910.330017 5667050000 0.02630216
2009-05-27 909.950012 913.840027 891.869995 893.059998 893.059998 5698800000 -0.0189712
2009-05-28 892.960022 909.450012 887.599976 906.830017 906.830017 5738980000 0.01541892
2009-05-29 907.020020 920.020020 903.559998 919.140015 919.140015 6050420000 0.01357476
2009-06-01 923.260010 947.770020 923.260010 942.869995 942.869995 6370440000 0.02581759
2009-06-02 942.869995 949.380005 938.460022 944.739990 944.739990 5987340000 0.0019833
2009-06-03 942.510010 942.510010 923.849976 931.760010 931.760010 5323770000 -0.0137392
2009-06-04 932.489990 942.469971 929.320007 942.460022 942.460022 5352890000 0.01148366
2009-06-05 945.669983 951.690002 934.130005 940.090027 940.090027 5277910000 -0.0025147
2009-06-08 938.119995 946.330017 926.440002 939.140015 939.140015 4483430000 -0.0010106
2009-06-09 940.349976 946.919983 936.150024 942.429993 942.429993 4439950000 0.00350318
2009-06-10 942.729980 949.770020 927.969971 939.150024 939.150024 5379420000 -0.0034803
2009-06-11 939.039978 956.229980 939.039978 944.890015 944.890015 5500840000 0.0061119
2009-06-12 943.440002 946.299988 935.659973 946.210022 946.210022 4528120000 0.001397
2009-06-15 942.450012 942.450012 919.650024 923.719971 923.719971 4697880000 -0.0237686
2009-06-16 925.599976 928.000000 911.599976 911.969971 911.969971 4951200000 -0.0127203
2009-06-17 911.890015 918.440002 903.780029 910.710022 910.710022 5523650000 -0.0013816
2009-06-18 910.859985 921.929993 907.940002 918.369995 918.369995 4684010000 0.00841099
2009-06-19 919.960022 927.090027 915.799988 921.229980 921.229980 5713390000 0.0031142
2009-06-22 918.130005 918.130005 893.039978 893.039978 893.039978 4903940000 -0.0306004
2009-06-23 893.460022 898.690002 888.859985 895.099976 895.099976 5071020000 0.00230673
2009-06-24 896.309998 910.849976 896.309998 900.940002 900.940002 4636720000 0.00652444
2009-06-25 899.450012 921.419983 896.270020 920.260010 920.260010 4911240000 0.02144428
2009-06-26 918.840027 922.000000 913.030029 918.900024 918.900024 6076660000 -0.0014778
2009-06-29 919.859985 927.989990 916.179993 927.229980 927.229980 4211760000 0.00906514
2009-06-30 927.150024 930.010010 912.859985 919.320007 919.320007 4627570000 -0.0085308
2009-07-01 920.820007 931.919983 920.820007 923.330017 923.330017 3919400000 0.00436193
2009-07-02 921.239990 921.239990 896.419983 896.419983 896.419983 3931000000 -0.0291445
2009-07-06 894.270020 898.719971 886.359985 898.719971 898.719971 4712580000 0.00256575
2009-07-07 898.599976 898.599976 879.929993 881.030029 881.030029 4673300000 -0.0196835
2009-07-08 881.900024 886.799988 869.320007 879.559998 879.559998 5721780000 -0.0016685
2009-07-09 881.280029 887.859985 878.450012 882.679993 882.679993 4347170000 0.00354722
2009-07-10 880.030029 883.570007 872.809998 879.130005 879.130005 3912080000 -0.0040218
2009-07-13 879.570007 901.049988 875.320007 901.049988 901.049988 4499440000 0.02493372
2009-07-14 900.770020 905.840027 896.500000 905.840027 905.840027 4149030000 0.00531606
2009-07-15 910.150024 933.950012 910.150024 932.679993 932.679993 5238830000 0.02962992
2009-07-16 930.169983 943.960022 927.450012 940.739990 940.739990 4898640000 0.00864176
2009-07-17 940.559998 941.890015 934.650024 940.380005 940.380005 5141380000 -0.0003827
2009-07-20 942.070007 951.619995 940.989990 951.130005 951.130005 4853150000 0.01143155
2009-07-21 951.969971 956.530029 943.219971 954.580017 954.580017 5309300000 0.00362728
2009-07-22 953.400024 959.830017 947.750000 954.070007 954.070007 4634100000 -0.0005343
2009-07-23 954.070007 979.419983 953.270020 976.289978 976.289978 5761650000 0.02328967
2009-07-24 972.159973 979.789978 965.950012 979.260010 979.260010 4458300000 0.00304216
2009-07-27 978.630005 982.489990 972.289978 982.179993 982.179993 4631290000 0.00298183
2009-07-28 981.479980 982.349976 969.349976 979.619995 979.619995 5490350000 -0.0026064
2009-07-29 977.659973 977.760010 968.650024 975.150024 975.150024 5178770000 -0.004563
2009-07-30 976.010010 996.679993 976.010010 986.750000 986.750000 6035180000 0.01189558
2009-07-31 986.799988 993.179993 982.849976 987.479980 987.479980 5139070000 0.00073978
2009-08-03 990.219971 1003.609985990.219971 1002.6300051002.6300055603440000 0.01534211
2009-08-04 1001.4099731007.119995996.679993 1005.6500241005.6500245713700000 0.0030121
2009-08-05 1005.4099731006.640015994.309998 1002.7199711002.7199717242120000 -0.0029136
2009-08-06 1004.0599981008.000000992.489990 997.080017 997.080017 6753380000 -0.0056247
2009-08-07 999.830017 1018.000000999.830017 1010.4799801010.4799806827090000 0.01343921
2009-08-10 1008.8900151010.1199951000.9899901007.0999761007.0999765406080000 -0.0033449
2009-08-11 1005.7700201005.770020992.400024 994.349976 994.349976 5773160000 -0.0126601
2009-08-12 994.000000 1012.780029993.359985 1005.8099981005.8099985498170000 0.01152514
2009-08-13 1005.8599851013.1400151000.8200071012.7299801012.7299805250660000 0.00688001
2009-08-14 1012.2299801012.599976994.599976 1004.0900271004.0900274940750000 -0.0085313
2009-08-17 998.179993 998.179993 978.510010 979.729980 979.729980 4088570000 -0.0242608
2009-08-18 980.619995 991.200012 980.619995 989.669983 989.669983 4198970000 0.01014566
2009-08-19 986.880005 999.609985 980.619995 996.460022 996.460022 4257000000 0.00686091
2009-08-20 996.409973 1008.919983996.390015 1007.3699951007.3699954893160000 0.01094873
2009-08-21 1009.0599981027.5899661009.0599981026.1300051026.1300055885550000 0.01862276
2009-08-24 1026.5899661035.8199461022.4799801025.5699461025.5699466302450000 -0.0005458
2009-08-25 1026.6300051037.7500001026.2099611028.0000001028.0000005768740000 0.00236947
2009-08-26 1027.3499761032.4699711021.5700071028.1199951028.1199955080060000 0.00011673
2009-08-27 1027.8100591033.3299561016.2000121030.9799801030.9799805785880000 0.00278176
2009-08-28 1031.6199951039.4699711023.1300051028.9300541028.9300545785780000 -0.0019883
2009-08-31 1025.2099611025.2099611014.6199951020.6199951020.6199955004560000 -0.0080764
2009-09-01 1019.5200201028.449951996.280029 998.039978 998.039978 6862360000 -0.0221238
2009-09-02 996.070007 1000.340027991.969971 994.750000 994.750000 5842730000 -0.0032964
2009-09-03 996.119995 1003.429993992.250000 1003.2399901003.2399904624280000 0.0085348
2009-09-04 1003.8400271016.4799801001.6500241016.4000241016.4000244097370000 0.01311753
2009-09-08 1018.6699831026.0699461018.6699831025.3900151025.3900155235160000 0.00884493
2009-09-09 1025.3599851036.3399661023.9699711033.3699951033.3699955202550000 0.00778239
2009-09-10 1032.9899901044.1400151028.0400391044.1400151044.1400155191380000 0.01042223
2009-09-11 1043.9200441048.1800541038.4000241042.7299801042.7299804922600000 -0.0013504
2009-09-14 1040.1500241049.7399901035.0000001049.3399661049.3399664979610000 0.00633912
2009-09-15 1049.0300291056.0400391043.4200441052.6300051052.6300056185620000 0.00313534
2009-09-16 1053.9899901068.7600101052.8699951068.7600101068.7600106793530000 0.01532353
2009-09-17 1067.8699951074.7700201061.1999511065.4899901065.4899906668110000 -0.0030596
2009-09-18 1066.5999761071.5200201064.2700201068.3000491068.3000495607970000 0.00263734
2009-09-21 1067.1400151067.2800291057.4599611064.6600341064.6600344615280000 -0.0034073
2009-09-22 1066.3499761073.8100591066.3499761071.6600341071.6600345246600000 0.00657487
2009-09-23 1072.6899411080.1500241060.3900151060.8699951060.8699955531930000 -0.0100685
2009-09-24 1062.5600591066.2900391045.8499761050.7800291050.7800295505610000 -0.009511
2009-09-25 1049.4799801053.4699711041.1700441044.3800051044.3800054507090000 -0.0060907
2009-09-28 1045.3800051065.1300051045.3800051062.9799801062.9799803726950000 0.01780959
2009-09-29 1063.6899411069.6199951057.8299561060.6099851060.6099854949900000 -0.0022296
2009-09-30 1061.0200201063.4000241046.4699711057.0799561057.0799565998860000 -0.0033283
2009-10-01 1054.9100341054.9100341029.4499511029.8499761029.8499765791450000 -0.0257596
2009-10-02 1029.7099611030.5999761019.9500121025.2099611025.2099615583240000 -0.0045055
2009-10-05 1026.8699951042.5799561025.9200441040.4599611040.4599614313310000 0.014875
2009-10-06 1042.0200201060.5500491042.0200201054.7199711054.7199715029840000 0.01370549
2009-10-07 1053.6500241058.0200201050.0999761057.5799561057.5799564238220000 0.00271161
2009-10-08 1060.0300291070.6700441060.0300291065.4799801065.4799804988400000 0.00746991
2009-10-09 1065.2800291071.5100101063.0000001071.4899901071.4899903763780000 0.00564066
2009-10-12 1071.6300051079.4599611071.6300051076.1899411076.1899413710430000 0.00438637
2009-10-13 1074.9599611075.3000491066.7099611073.1899411073.1899414320480000 -0.0027876
2009-10-14 1078.6800541093.1700441078.6800541092.0200201092.0200205406420000 0.0175459
2009-10-15 1090.3599851096.5600591086.4100341096.5600591096.5600595369780000 0.00415747
2009-10-16 1094.6700441094.6700441081.5300291087.6800541087.6800544894740000 -0.0080981
2009-10-19 1088.2199711100.1700441086.4799801097.9100341097.9100344619240000 0.00940532
2009-10-20 1098.6400151098.6400151086.1600341091.0600591091.0600595396930000 -0.0062391
2009-10-21 1090.3599851101.3599851080.7700201081.4000241081.4000245616290000 -0.0088538
2009-10-22 1080.9599611095.2099611074.3100591092.9100341092.9100345192410000 0.01064362
2009-10-23 1095.6199951095.8299561075.4899901079.5999761079.5999764767460000 -0.0121785
2009-10-26 1080.3599851091.7500001065.2299801066.9499511066.9499516363380000 -0.0117173
2009-10-27 1067.5400391072.4799801060.6199951063.4100341063.4100345337380000 -0.0033178
2009-10-28 1061.5100101063.2600101042.1899411042.6300051042.6300056600350000 -0.0195409
2009-10-29 1043.6899411066.8299561043.6899411066.1099851066.1099855595040000 0.02251995
2009-10-30 1065.4100341065.4100341033.3800051036.1899411036.1899416512420000 -0.0280647
2009-11-02 1036.1800541052.1800541029.3800051042.8800051042.8800056202640000 0.00645641
2009-11-03 1040.9200441046.3599851033.9399411045.4100341045.4100345487500000 0.002426
2009-11-04 1047.1400151061.0000001045.1500241046.5000001046.5000005635510000 0.00104262
2009-11-05 1047.3000491066.6500241047.3000491066.6300051066.6300054848350000 0.01923555
2009-11-06 1064.9499511071.4799801059.3199461069.3000491069.3000494277130000 0.00250325
2009-11-09 1072.3100591093.1899411072.3100591093.0799561093.0799564460030000 0.02223876
2009-11-10 1091.8599851096.4200441087.4000241093.0100101093.0100104394770000 -6.399E-05
2009-11-11 1096.0400391105.3699951093.8100591098.5100101098.5100104286700000 0.00503198
2009-11-12 1098.3100591101.9699711084.9000241087.2399901087.2399904160250000 -0.0102594
2009-11-13 1087.5899661097.7900391085.3299561093.4799801093.4799803792610000 0.00573929
2009-11-16 1094.1300051113.6899411094.1300051109.3000491109.3000494565850000 0.01446763
2009-11-17 1109.2199711110.5200201102.1899411110.3199461110.3199463824070000 0.00091941
2009-11-18 1109.4399411111.0999761102.6999511109.8000491109.8000494293340000 -0.0004682
2009-11-19 1106.4399411106.4399411088.4000241094.9000241094.9000244178030000 -0.0134259
2009-11-20 1094.6600341094.6600341086.8100591091.3800051091.3800053751230000 -0.0032149
2009-11-23 1094.8599851112.3800051094.8599851106.2399901106.2399903827920000 0.01361578
2009-11-24 1105.8299561107.5600591097.6300051105.6500241105.6500243700820000 -0.0005333
2009-11-25 1106.4899901111.1800541104.7500001110.6300051110.6300053036350000 0.00450412
2009-11-27 1105.4699711105.4699711083.7399901091.4899901091.4899902362910000 -0.0172335
2009-11-30 1091.0699461097.2399901086.2500001095.6300051095.6300053895520000 0.00379299
2009-12-01 1098.8900151112.2800291098.8900151108.8599851108.8599854249310000 0.01207523
2009-12-02 1109.0300291115.5799561105.2900391109.2399901109.2399903941340000 0.0003427
2009-12-03 1110.5899661117.2800291098.7399901099.9200441099.9200444810030000 -0.0084021
2009-12-04 1100.4300541119.1300051096.5200201105.9799801105.9799805781140000 0.00550943
2009-12-07 1105.5200201110.7199711100.8299561103.2500001103.2500004103360000 -0.0024684
2009-12-08 1103.0400391103.0400391088.6099851091.9399411091.9399414748030000 -0.0102516
2009-12-09 1091.0699461097.0400391085.8900151095.9499511095.9499514115410000 0.00367237
2009-12-10 1098.6899411106.2500001098.6899411102.3499761102.3499763996490000 0.00583971
2009-12-11 1103.9599611108.5000001101.3399661106.4100341106.4100343791090000 0.00368309
2009-12-14 1107.8399661114.7600101107.8399661114.1099851114.1099854548490000 0.0069594
2009-12-15 1114.1099851114.1099851105.3499761107.9300541107.9300545045100000 -0.005547
2009-12-16 1108.6099851116.2099611107.9599611109.1800541109.1800544829820000 0.00112823
2009-12-17 1106.3599851106.3599851095.8800051096.0799561096.0799567615070000 -0.0118106
2009-12-18 1097.8599851103.7399901093.8800051102.4699711102.4699716325890000 0.00582988
2009-12-21 1105.3100591117.6800541105.3100591114.0500491114.0500493977340000 0.01050376
2009-12-22 1114.5100101120.2700201114.5100101118.0200201118.0200203641130000 0.00356355
2009-12-23 1118.8399661121.5799561116.0000001120.5899661120.5899663166870000 0.00229866
2009-12-24 1121.0799561126.4799801121.0799561126.4799801126.4799801267710000 0.00525617
2009-12-28 1127.5300291130.3800051123.5100101127.7800291127.7800292716400000 0.00115408
2009-12-29 1128.5500491130.3800051126.0799561126.1999511126.1999512491020000 -0.0014011
2009-12-30 1125.5300291126.4200441121.9399411126.4200441126.4200442277300000 0.00019543
2009-12-31 1126.5999761127.6400151114.8100591115.0999761115.0999762076990000 -0.0100496
2010-01-04 1116.5600591133.8699951116.5600591132.9899901132.9899903991400000 0.01604342
2010-01-05 1132.6600341136.6300051129.6600341136.5200201136.5200202491020000 0.00311568
2010-01-06 1135.7099611139.1899411133.9499511137.1400151137.1400154972660000 0.00054552
2010-01-07 1136.2700201142.4599611131.3199461141.6899411141.6899415270680000 0.0040012
2010-01-08 1140.5200201145.3900151136.2199711144.9799801144.9799804389590000 0.00288173
2010-01-11 1145.9599611149.7399901142.0200201146.9799801146.9799804255780000 0.00174676
2010-01-12 1143.8100591143.8100591131.7700201136.2199711136.2199714716160000 -0.0093812
2010-01-13 1137.3100591148.4000241133.1800541145.6800541145.6800544170360000 0.00832593
2010-01-14 1145.6800541150.4100341143.8000491148.4599611148.4599613915200000 0.00242643
2010-01-15 1147.7199711147.7700201131.3900151136.0300291136.0300294758730000 -0.0108231
2010-01-19 1136.0300291150.4499511135.7700201150.2299801150.2299804724830000 0.01249963
2010-01-20 1147.9499511147.9499511129.2500001138.0400391138.0400394810560000 -0.0105978
2010-01-21 1138.6800541141.5799561114.8399661116.4799801116.4799806874290000 -0.0189449
2010-01-22 1115.4899901115.4899901090.1800541091.7600101091.7600106208650000 -0.022141
2010-01-25 1092.4000241102.9699711092.4000241096.7800291096.7800294481390000 0.0045981
2010-01-26 1095.8000491103.6899411089.8599851092.1700441092.1700444731910000 -0.0042032
2010-01-27 1091.9399411099.5100101083.1099851097.5000001097.5000005319120000 0.00488015
2010-01-28 1096.9300541100.2199711078.4599611084.5300291084.5300295452400000 -0.0118177
2010-01-29 1087.6099851096.4499511071.5899661073.8699951073.8699955412850000 -0.0098292
2010-02-01 1073.8900151089.3800051073.8900151089.1899411089.1899414077610000 0.01426611
2010-02-02 1090.0500491104.7299801087.9599611103.3199461103.3199464749540000 0.01297295
2010-02-03 1100.6700441102.7199711093.9699711097.2800291097.2800294285450000 -0.0054743
2010-02-04 1097.2500001097.2500001062.7800291063.1099851063.1099855859690000 -0.0311407
2010-02-05 1064.1199951067.1300051044.5000001066.1899411066.1899416438900000 0.00289712
2010-02-08 1065.5100101071.1999511056.5100101056.7399901056.7399904089820000 -0.0088633
2010-02-09 1060.0600591079.2800291060.0600591070.5200201070.5200205114260000 0.01304013
2010-02-10 1069.6800541073.6700441059.3399661068.1300051068.1300054251450000 -0.0022326
2010-02-11 1067.0999761080.0400391060.5899661078.4699711078.4699714400870000 0.00968044
2010-02-12 1075.9499511077.8100591062.9699711075.5100101075.5100104160680000 -0.0027446
2010-02-16 1079.1300051095.6700441079.1300051094.8699951094.8699954080770000 0.01800075
2010-02-17 1096.1400151101.0300291094.7199711099.5100101099.5100104259230000 0.00423796
2010-02-18 1099.0300291108.2399901097.4799801106.7500001106.7500003878620000 0.00658474
2010-02-19 1105.4899901112.4200441100.8000491109.1700441109.1700443944280000 0.00218662
2010-02-22 1110.0000001112.2900391105.3800051108.0100101108.0100103814440000 -0.0010459
2010-02-23 1107.4899901108.5799561092.1800541094.5999761094.5999764521050000 -0.0121028
2010-02-24 1095.8900151106.4200441095.5000001105.2399901105.2399904168360000 0.00972046
2010-02-25 1101.2399901103.5000001086.0200201102.9399411102.9399414521130000 -0.002081
2010-02-26 1103.0999761107.2399901097.5600591104.4899901104.4899903945190000 0.00140538
2010-03-01 1105.3599851116.1099851105.3599851115.7099611115.7099613847640000 0.01015851
2010-03-02 1117.0100101123.4599611116.5100101118.3100591118.3100594134680000 0.00233044
2010-03-03 1119.3599851125.6400151116.5799561118.7900391118.7900393951320000 0.0004292
2010-03-04 1119.1199951123.7299801116.6600341122.9699711122.9699713945010000 0.00373612
2010-03-05 1125.1199951139.3800051125.1199951138.6999511138.6999514133000000 0.01400748
2010-03-08 1138.4000241141.0500491136.7700201138.5000001138.5000003774680000 -0.0001756
2010-03-09 1137.5600591145.3699951134.9000241140.4499511140.4499515185570000 0.00171274
2010-03-10 1140.2199711148.2600101140.0899661145.6099851145.6099855469120000 0.00452456
2010-03-11 1143.9599611150.2399901138.9899901150.2399901150.2399904669060000 0.00404152
2010-03-12 1151.7099611153.4100341146.9699711149.9899901149.9899904928160000 -0.0002173
2010-03-15 1148.5300291150.9799801141.4499511150.5100101150.5100104164110000 0.0004522
2010-03-16 1150.8299561160.2800291150.3499761159.4599611159.4599614369770000 0.00777912
2010-03-17 1159.9399411169.8399661159.9399411166.2099611166.2099614963200000 0.00582168
2010-03-18 1166.1300051167.7700201161.1600341165.8299561165.8299564234510000 -0.0003258
2010-03-19 1166.6800541169.1999511155.3299561159.9000241159.9000245212410000 -0.0050864
2010-03-22 1157.2500001167.8199461152.8800051165.8100591165.8100594261680000 0.0050953
2010-03-23 1166.4699711174.7199711163.8299561174.1700441174.1700444411640000 0.00717097
2010-03-24 1172.6999511173.0400391166.0100101167.7199711167.7199714705750000 -0.0054933
2010-03-25 1170.0300291180.6899411165.0899661165.7299801165.7299805668900000 -0.0017042
2010-03-26 1167.5799561173.9300541161.4799801166.5899661166.5899664708420000 0.00073772
2010-03-29 1167.7099611174.8499761167.7099611173.2199711173.2199714375580000 0.00568324
2010-03-30 1173.7500001177.8299561168.9200441173.2700201173.2700204085000000 4.266E-05
2010-03-31 1171.7500001174.5600591165.7700201169.4300541169.4300544484340000 -0.0032729
2010-04-01 1171.2299801181.4300541170.6899411178.0999761178.0999764006870000 0.0074138
2010-04-05 1178.7099611187.7299801178.7099611187.4399411187.4399413881620000 0.00792799
2010-04-06 1186.0100101191.8000491182.7700201189.4399411189.4399414086180000 0.0016843
2010-04-07 1188.2299801189.5999761177.2500001182.4499511182.4499515101430000 -0.0058767
2010-04-08 1181.7500001188.5500491175.1199951186.4399411186.4399414726970000 0.00337434
2010-04-09 1187.4699711194.6600341187.1500241194.3699951194.3699954511570000 0.00668391
2010-04-12 1194.9399411199.1999511194.7099611196.4799801196.4799804607090000 0.00176661
2010-04-13 1195.9399411199.0400391188.8199461197.3000491197.3000495403580000 0.0006854
2010-04-14 1198.6899411210.6500241198.6899411210.6500241210.6500245760040000 0.01115007
2010-04-15 1210.7700201213.9200441208.5000001211.6700441211.6700445995330000 0.00084254
2010-04-16 1210.1700441210.1700441186.7700201192.1300051192.1300058108470000 -0.0161265
2010-04-19 1192.0600591197.8699951183.6800541197.5200201197.5200206597740000 0.00452133
2010-04-20 1199.0400391208.5799561199.0400391207.1700441207.1700445316590000 0.00805834
2010-04-21 1207.1600341210.9899901198.8499761205.9399411205.9399415724310000 -0.001019
2010-04-22 1202.5200201210.2700201190.1899411208.6700441208.6700446035780000 0.00226388
2010-04-23 1207.8699951217.2800291205.0999761217.2800291217.2800295326060000 0.00712352
2010-04-26 1217.0699461219.8000491211.0699461212.0500491212.0500495647760000 -0.0042964
2010-04-27 1209.9200441211.3800051181.6199951183.7099611183.7099617454540000 -0.0233819
2010-04-28 1184.5899661195.0500491181.8100591191.3599851191.3599856342310000 0.00646275
2010-04-29 1193.3000491209.3599851193.3000491206.7800291206.7800296059410000 0.01294323
2010-04-30 1206.7700201207.9899901186.3199461186.6899411186.6899416048260000 -0.0166477
2010-05-03 1188.5799561205.1300051188.5799561202.2600101202.2600104938050000 0.01312059
2010-05-04 1197.5000001197.5000001168.1199951173.5999761173.5999766594720000 -0.0238385
2010-05-05 1169.2399901175.9499511158.1500241165.8699951165.8699956795940000 -0.0065866
2010-05-06 1164.3800051167.5799561065.7900391128.1500241128.15002410617810000 -0.0323535
2010-05-07 1127.0400391135.1300051094.1500241110.8800051110.8800059472910000 -0.0153083
2010-05-10 1122.2700201163.8499761122.2700201159.7299801159.7299806893700000 0.04397412
2010-05-11 1156.3900151170.4799801147.7099611155.7900391155.7900395842550000 -0.0033973
2010-05-12 1155.4300541172.8699951155.4300541171.6700441171.6700445225460000 0.01373952
2010-05-13 1170.0400391173.5699461156.1400151157.4399411157.4399414870640000 -0.0121451
2010-05-14 1157.1899411157.1899411126.1400151135.6800541135.6800546126400000 -0.0188
2010-05-17 1136.5200201141.8800051114.9599611136.9399411136.9399415922920000 0.00110937
2010-05-18 1138.7800291148.6600341117.1999511120.8000491120.8000496170840000 -0.0141959
2010-05-19 1119.5699461124.2700201100.6600341115.0500491115.0500496765800000 -0.0051303
2010-05-20 1107.3399661107.3399661071.5799561071.5899661071.5899668328570000 -0.0389759
2010-05-21 1067.2600101090.1600341055.9000241087.6899411087.6899415452130000 0.01502438
2010-05-24 1084.7800291089.9499511072.6999511073.6500241073.6500245224040000 -0.012908
2010-05-25 1067.4200441074.7500001040.7800291074.0300291074.0300297329580000 0.00035394
2010-05-26 1075.5100101090.7500001065.5899661067.9499511067.9499514521050000 -0.005661
2010-05-27 1074.2700201103.5200201074.2700201103.0600591103.0600595698460000 0.03287617
2010-05-28 1102.5899661102.5899661084.7800291089.4100341089.4100344871210000 -0.0123747
2010-06-01 1087.3000491094.7700201069.8900151070.7099611070.7099615271480000 -0.0171653
2010-06-02 1073.0100101098.5600591072.0300291098.3800051098.3800055026360000 0.02584271
2010-06-03 1098.8199461105.6700441091.8100591102.8299561102.8299564995970000 0.00405138
2010-06-04 1098.4300541098.4300541060.5000001064.8800051064.8800056180580000 -0.0344114
2010-06-07 1065.8399661071.3599851049.8599851050.4699711050.4699715467560000 -0.0135321
2010-06-08 1050.8100591063.1500241042.1700441062.0000001062.0000006192750000 0.01097607
2010-06-09 1062.7500001077.7399901052.2500001055.6899411055.6899415983200000 -0.0059417
2010-06-10 1058.7700201087.8499761058.7700201086.8399661086.8399665144780000 0.02950679
2010-06-11 1082.6500241092.2500001077.1199951091.5999761091.5999764059280000 0.00437968
2010-06-14 1095.0000001105.9100341089.0300291089.6300051089.6300054425830000 -0.0018047
2010-06-15 1091.2099611115.5899661091.2099611115.2299801115.2299804644490000 0.02349419
2010-06-16 1114.0200201118.7399901107.1300051114.6099851114.6099855002600000 -0.0005559
2010-06-17 1115.9799801117.7199711105.8699951116.0400391116.0400394557760000 0.00128301
2010-06-18 1116.1600341121.0100101113.9300541117.5100101117.5100104555360000 0.00131713
2010-06-21 1122.7900391131.2299801108.2399901113.1999511113.1999514514360000 -0.0038568
2010-06-22 1113.9000241118.5000001094.1800541095.3100591095.3100594514380000 -0.0160707
2010-06-23 1095.5699461099.6400151085.3100591092.0400391092.0400394526150000 -0.0029855
2010-06-24 1090.9300541090.9300541071.5999761073.6899411073.6899414814830000 -0.0168035
2010-06-25 1075.0999761083.5600591067.8900151076.7600101076.7600105128840000 0.00285936
2010-06-28 1077.5000001082.5999761071.4499511074.5699461074.5699463896410000 -0.0020339
2010-06-29 1071.0999761071.0999761035.1800541041.2399901041.2399906136700000 -0.031017
2010-06-30 1040.5600591048.0799561028.3299561030.7099611030.7099615067080000 -0.010113
2010-07-01 1031.0999761033.5799561010.9099731027.3699951027.3699956435770000 -0.0032405
2010-07-02 1027.6500241032.9499511015.9299931022.5800171022.5800173968500000 -0.0046624
2010-07-06 1028.0899661042.5000001018.3499761028.0600591028.0600594691240000 0.00535903
2010-07-07 1028.5400391060.8900151028.5400391060.2700201060.2700204931220000 0.03133082
2010-07-08 1062.9200441071.2500001058.2399901070.2500001070.2500004548460000 0.00941268
2010-07-09 1070.5000001078.1600341068.0999761077.9599611077.9599613506570000 0.00720389
2010-07-12 1077.2299801080.7800291070.4499511078.7500001078.7500003426990000 0.0007329
2010-07-13 1080.6500241099.4599611080.6500241095.3399661095.3399664640460000 0.01537888
2010-07-14 1095.6099851099.0799561087.6800541095.1700441095.1700444521050000 -0.0001551
2010-07-15 1094.4599611098.6600341080.5300291096.4799801096.4799804552470000 0.0011961
2010-07-16 1093.8499761093.8499761063.3199461064.8800051064.8800055297350000 -0.0288195
2010-07-19 1066.8499761074.6999511061.1099851071.2500001071.2500004089500000 0.00598189
2010-07-20 1064.5300291083.9399411056.8800051083.4799801083.4799804713280000 0.01141655
2010-07-21 1086.6700441088.9599611065.2500001069.5899661069.5899664747180000 -0.0128198
2010-07-22 1072.1400151097.5000001072.1400151093.6700441093.6700444826900000 0.02251337
2010-07-23 1092.1700441103.7299801087.8800051102.6600341102.6600344524570000 0.00822002
2010-07-26 1102.8900151115.0100101101.3000491115.0100101115.0100104009650000 0.01120017
2010-07-27 1117.3599851120.9499511109.7800291113.8399661113.8399664725690000 -0.0010494
2010-07-28 1112.8399661114.6600341103.1099851106.1300051106.1300054002390000 -0.006922
2010-07-29 1108.0699461115.9000241092.8199461101.5300291101.5300294612420000 -0.0041586
2010-07-30 1098.4399411106.4399411088.0100101101.5999761101.5999764006450000 6.35E-05
2010-08-02 1107.5300291127.3000491107.5300291125.8599851125.8599854144180000 0.02202252
2010-08-03 1125.3399661125.4399411116.7600101120.4599611120.4599614071820000 -0.0047964
2010-08-04 1121.0600591128.7500001119.4599611127.2399901127.2399904057850000 0.00605111
2010-08-05 1125.7800291126.5600591118.8100591125.8100591125.8100593685560000 -0.0012685
2010-08-06 1122.0699461123.0600591107.1700441121.6400151121.6400153857890000 -0.003704
2010-08-09 1122.8000491129.2399901120.9100341127.7900391127.7900393979360000 0.00548306
2010-08-10 1122.9200441127.1600341111.5799561121.0600591121.0600593979360000 -0.0059674
2010-08-11 1116.8900151116.8900151088.5500491089.4699711089.4699714511860000 -0.0281788
2010-08-12 1081.4799801086.7199711076.6899411083.6099851083.6099854521050000 -0.0053787
2010-08-13 1082.2199711086.2500001079.0000001079.2500001079.2500003328890000 -0.0040236
2010-08-16 1077.4899901082.6199951069.4899901079.3800051079.3800053142450000 0.00012046
2010-08-17 1081.1600341100.1400151081.1600341092.5400391092.5400393968210000 0.01219222
2010-08-18 1092.0799561099.7700201085.7600101094.1600341094.1600343724260000 0.00148278
2010-08-19 1092.4399411092.4399411070.6600341075.6300051075.6300054290540000 -0.0169354
2010-08-20 1075.6300051075.6300051063.9100341071.6899411071.6899413761570000 -0.003663
2010-08-23 1073.3599851081.5799561067.0799561067.3599851067.3599853210950000 -0.0040403
2010-08-24 1063.1999511063.1999511046.6800541051.8699951051.8699954436330000 -0.0145124
2010-08-25 1048.9799801059.3800051039.8299561055.3299561055.3299564360190000 0.00328934
2010-08-26 1056.2800291061.4499511045.4000241047.2199711047.2199713646710000 -0.0076848
2010-08-27 1049.2700201065.2099611039.6999511064.5899661064.5899664102460000 0.01658677
2010-08-30 1062.9000241064.4000241048.7900391048.9200441048.9200442917990000 -0.0147192
2010-08-31 1046.8800051055.1400151040.8800051049.3299561049.3299564038770000 0.00039079
2010-09-01 1049.7199711081.3000491049.7199711080.2900391080.2900394396880000 0.02950462
2010-09-02 1080.6600341090.0999761080.3900151090.0999761090.0999763704210000 0.00908084
2010-09-03 1093.6099851105.0999761093.6099851104.5100101104.5100103534500000 0.013219
2010-09-07 1102.5999761102.5999761091.1500241091.8399661091.8399663107380000 -0.0114712
2010-09-08 1092.3599851103.2600101092.3599851098.8699951098.8699953224640000 0.0064387
2010-09-09 1101.1500241110.2700201101.1500241104.1800541104.1800543387770000 0.00483229
2010-09-10 1104.5699461110.8800051103.9200441109.5500491109.5500493061160000 0.00486333
2010-09-13 1113.3800051123.8699951113.3800051121.9000241121.9000244521050000 0.01113062
2010-09-14 1121.1600341127.3599851115.5799561121.0999761121.0999764521050000 -0.0007131
2010-09-15 1119.4300541126.4599611114.6300051125.0699461125.0699463369840000 0.00354114
2010-09-16 1123.8900151125.4399411118.8800051124.6600341124.6600343364080000 -0.0003643
2010-09-17 1126.3900151131.4699711122.4300541125.5899661125.5899664086140000 0.00082686
2010-09-20 1126.5699461144.8599851126.5699461142.7099611142.7099613364080000 0.0152098
2010-09-21 1142.8199461148.5899661136.2199711139.7800291139.7800294175660000 -0.002564
2010-09-22 1139.4899901144.3800051131.5799561134.2800291134.2800293911070000 -0.0048255
2010-09-23 1131.0999761136.7700201122.7900391124.8299561124.8299563847850000 -0.0083313
2010-09-24 1131.6899411148.9000241131.6899411148.6700441148.6700444123950000 0.02119439
2010-09-27 1148.6400151149.9200441142.0000001142.1600341142.1600343587860000 -0.0056674
2010-09-28 1142.3100591150.0000001132.0899661147.6999511147.6999514025840000 0.00485039
2010-09-29 1146.7500001148.6300051140.2600101144.7299801144.7299803990280000 -0.0025878
2010-09-30 1145.9699711157.1600341136.0799561141.1999511141.1999514284160000 -0.0030837
2010-10-01 1143.4899901150.3000491139.4200441146.2399901146.2399904298910000 0.00441644
2010-10-04 1144.9599611148.1600341131.8699951137.0300291137.0300293604110000 -0.0080349
2010-10-05 1140.6800541162.7600101140.6800541160.7500001160.7500004068840000 0.02086134
2010-10-06 1159.8100591162.3299561154.8499761159.9699711159.9699714073160000 -0.000672
2010-10-07 1161.5699461163.8699951151.4100341158.0600591158.0600593910550000 -0.0016465
2010-10-08 1158.3599851167.7299801155.5799561165.1500241165.1500243871420000 0.00612228
2010-10-11 1165.3199461168.6800541162.0200201165.3199461165.3199462505900000 0.00014584
2010-10-12 1164.2800291172.5799561155.7099611169.7700201169.7700204076170000 0.00381876
2010-10-13 1171.3199461184.3800051171.3199461178.0999761178.0999764969410000 0.00712102
2010-10-14 1177.8199461178.8900151166.7099611173.8100591173.8100594969410000 -0.0036414
2010-10-15 1177.4699711181.1999511167.1199951176.1899411176.1899415724910000 0.00202748
2010-10-18 1176.8299561185.5300291174.5500491184.7099611184.7099614450050000 0.00724374
2010-10-19 1178.6400151178.6400151159.7099611165.9000241165.9000245600120000 -0.0158773
2010-10-20 1166.7399901182.9399411166.7399901178.1700441178.1700445027880000 0.01052408
2010-10-21 1179.8199461189.4300541171.1700441180.2600101180.2600104625470000 0.00177391
2010-10-22 1180.5200201183.9300541178.9899901183.0799561183.0799563177890000 0.00238926
2010-10-25 1184.7399901196.1400151184.7399901185.6199951185.6199954221380000 0.00214697
2010-10-26 1184.8800051187.1099851177.7199711185.6400151185.6400154203680000 1.6886E-05
2010-10-27 1183.8399661183.8399661171.6999511182.4499511182.4499514335670000 -0.0026906
2010-10-28 1184.4699711189.5300291177.0999761183.7800291183.7800294283460000 0.00112485
2010-10-29 1183.8699951185.4599611179.6999511183.2600101183.2600103537880000 -0.0004393
2010-11-01 1185.7099611195.8100591177.6500241184.3800051184.3800054129180000 0.00094653
2010-11-02 1187.8599851195.8800051187.8599851193.5699461193.5699463866200000 0.00775928
2010-11-03 1193.7900391198.3000491183.5600591197.9599611197.9599614665480000 0.00367805
2010-11-04 1198.3399661221.2500001198.3399661221.0600591221.0600595695470000 0.01928286
2010-11-05 1221.1999511227.0799561220.2900391225.8499761225.8499765637460000 0.00392275
2010-11-08 1223.2399901224.5699461217.5500491223.2500001223.2500003937230000 -0.002121
2010-11-09 1223.5899661226.8399661208.9399411213.4000241213.4000244848040000 -0.0080523
2010-11-10 1213.1400151218.7500001204.3299561218.7099611218.7099614561300000 0.00437608
2010-11-11 1213.0400391215.4499511204.4899901213.5400391213.5400393931120000 -0.0042421
2010-11-12 1209.0699461210.5000001194.0799561199.2099611199.2099614213620000 -0.0118085
2010-11-15 1200.4399411207.4300541197.1500241197.7500001197.7500003503370000 -0.0012174
2010-11-16 1194.7900391194.7900391173.0000001178.3399661178.3399665116380000 -0.0162054
2010-11-17 1178.3299561183.5600591175.8199461178.5899661178.5899663904780000 0.00021216
2010-11-18 1183.7500001200.2900391183.7500001196.6899411196.6899414687260000 0.01535731
2010-11-19 1196.1199951199.9699711189.4399411199.7299801199.7299803675390000 0.00254037
2010-11-22 1198.0699461198.9399411184.5799561197.8399661197.8399663689500000 -0.0015754
2010-11-23 1192.5100101192.5100101176.9100341180.7299801180.7299804133070000 -0.014284
2010-11-24 1183.6999511198.6199951183.6999511198.3499761198.3499763384250000 0.01492297
2010-11-26 1194.1600341194.1600341186.9300541189.4000241189.4000241613820000 -0.0074686
2010-11-29 1189.0799561190.3399661173.6400151187.7600101187.7600103673450000 -0.0013789
2010-11-30 1182.9599611187.4000241174.1400151180.5500491180.5500494284700000 -0.0060702
2010-12-01 1186.5999761207.6099851186.5999761206.0699461206.0699464548110000 0.02161695
2010-12-02 1206.8100591221.8900151206.8100591221.5300291221.5300294970800000 0.01281856
2010-12-03 1219.9300541225.5699461216.8199461224.7099611224.7099613735780000 0.00260324
2010-12-06 1223.8699951225.8000491220.6700441223.1199951223.1199953527370000 -0.0012982
2010-12-07 1227.2500001235.0500491223.2500001223.7500001223.7500006970630000 0.00051508
2010-12-08 1225.0200201228.9300541219.5000001228.2800291228.2800294607590000 0.00370176
2010-12-09 1230.1400151234.7099611226.8499761233.0000001233.0000004522510000 0.00384275
2010-12-10 1233.8499761240.4000241232.5799561240.4000241240.4000244547310000 0.00600164
2010-12-13 1242.5200201246.7299801240.3399661240.4599611240.4599614361240000 4.8321E-05
2010-12-14 1241.8399661246.5899661238.1700441241.5899661241.5899664132350000 0.00091096
2010-12-15 1241.5799561244.2500001234.0100101235.2299801235.2299804407340000 -0.0051225
2010-12-16 1236.3399661243.7500001232.8499761242.8699951242.8699954736820000 0.0061851
2010-12-17 1243.6300051245.8100591239.8699951243.9100341243.9100344632470000 0.0008368
2010-12-20 1245.7600101250.1999511241.5100101247.0799561247.0799563548140000 0.00254835
2010-12-21 1249.4300541255.8199461249.4300541254.5999761254.5999763479670000 0.0060301
2010-12-22 1254.9399411259.3900151254.9399411258.8399661258.8399661285590000 0.00337956
2010-12-23 1257.5300291258.5899661254.0500491256.7700201256.7700202515020000 -0.0016443
2010-12-27 1254.6600341258.4300541251.4799801257.5400391257.5400391992470000 0.0006127
2010-12-28 1259.0999761259.9000241256.2199711258.5100101258.5100102478450000 0.00077132
2010-12-29 1258.7800291262.5999761258.7800291259.7800291259.7800292214380000 0.00100914
2010-12-30 1259.4399411261.0899661256.3199461257.8800051257.8800051970720000 -0.0015082
2010-12-31 1256.7600101259.3399661254.1899411257.6400151257.6400151799770000 -0.0001908
2011-01-03 1257.6199951276.1700441257.6199951271.8699951271.8699954286670000 0.01131483
2011-01-04 1272.9499511274.1199951262.6600341270.1999511270.1999514796420000 -0.0013131
2011-01-05 1268.7800291277.6300051265.3599851276.5600591276.5600594764920000 0.00500717
2011-01-06 1276.2900391278.1700441270.4300541273.8499761273.8499764844100000 -0.002123
2011-01-07 1274.4100341276.8299561261.6999511271.5000001271.5000004963110000 -0.0018448
2011-01-10 1270.8399661271.5200201262.1800541269.7500001269.7500004036450000 -0.0013763
2011-01-11 1272.5799561277.2500001269.6199951274.4799801274.4799804050750000 0.00372513
2011-01-12 1275.6500241286.8699951275.6500241285.9599611285.9599614226940000 0.00900758
2011-01-13 1285.7800291286.6999511280.4699711283.7600101283.7600104310840000 -0.0017107
2011-01-14 1282.9000241293.2399901281.2399901293.2399901293.2399904661590000 0.00738454
2011-01-18 1293.2199711296.0600591290.1600341295.0200201295.0200205284990000 0.00137641
2011-01-19 1294.5200201294.5999761278.9200441281.9200441281.9200444743710000 -0.0101157
2011-01-20 1280.8499761283.3499761271.2600101280.2600101280.2600104935320000 -0.001295
2011-01-21 1283.6300051291.2099611282.0699461283.3499761283.3499764935320000 0.00241355
2011-01-24 1283.2900391291.9300541282.4699711290.8399661290.8399663902470000 0.00583628
2011-01-25 1288.1700441291.2600101281.0699461291.1800541291.1800544595380000 0.00026346
2011-01-26 1291.9699711299.7399901291.9699711296.6300051296.6300054730980000 0.00422091
2011-01-27 1297.5100101301.2900391294.4100341299.5400391299.5400394309190000 0.00224431
2011-01-28 1299.6300051302.6700441275.0999761276.3399661276.3399665618630000 -0.0178525
2011-01-31 1276.5000001287.1700441276.5000001286.1199951286.1199954167160000 0.00766256
2011-02-01 1289.1400151308.8599851289.1400151307.5899661307.5899665164500000 0.0166936
2011-02-02 1305.9100341307.6099851302.6199951304.0300291304.0300294098260000 -0.0027225
2011-02-03 1302.7700201308.5999761294.8299561307.0999761307.0999764370990000 0.0023542
2011-02-04 1307.0100101311.0000001301.6700441310.8699951310.8699953925950000 0.00288426
2011-02-07 1311.8499761322.8499761311.8499761319.0500491319.0500493902270000 0.00624017
2011-02-08 1318.7600101324.8699951316.0300291324.5699461324.5699463881530000 0.00418475
2011-02-09 1322.4799801324.5400391314.8900151320.8800051320.8800053922240000 -0.0027858
2011-02-10 1318.1300051322.7800291311.7399901321.8699951321.8699954184610000 0.00074949
2011-02-11 1318.6600341330.7900391316.0799561329.1500241329.1500244219300000 0.00550737
2011-02-14 1328.7299801332.9599611326.9000241332.3199461332.3199463567040000 0.00238492
2011-02-15 1330.4300541330.4300541324.6099851328.0100101328.0100103926860000 -0.0032349
2011-02-16 1329.5100101337.6099851329.5100101336.3199461336.3199461966450000 0.00625743
2011-02-17 1334.3699951341.5000001331.0000001340.4300541340.4300541966450000 0.00307569
2011-02-18 1340.3800051344.0699461338.1199951343.0100101343.0100101162310000 0.00192472
2011-02-22 1338.9100341338.9100341312.3299561315.4399411315.4399411322780000 -0.0205286
2011-02-23 1315.4399411317.9100341299.5500491307.4000241307.4000241330340000 -0.006112
2011-02-24 1307.0899661310.9100341294.2600101306.0999761306.0999761222900000 -0.0009944
2011-02-25 1307.3399661320.6099851307.3399661319.8800051319.8800053836030000 0.01055052
2011-02-28 1321.6099851329.3800051320.5500491327.2199711327.2199711252850000 0.00556109
2011-03-01 1328.6400151332.0899661306.1400151306.3299561306.3299561180420000 -0.0157397
2011-03-02 1305.4699711314.1899411302.5799561308.4399411308.4399411025000000 0.0016152
2011-03-03 1312.3699951332.2800291312.3699951330.9699711330.9699714340470000 0.017219
2011-03-04 1330.7299801331.0799561312.5899661321.1500241321.1500244223740000 -0.007378
2011-03-07 1322.7199711327.6800541303.9899901310.1300051310.1300053964730000 -0.0083412
2011-03-08 1311.0500491325.7399901306.8599851321.8199461321.8199464531420000 0.00892273
2011-03-09 1319.9200441323.2099611312.2700201320.0200201320.0200203709520000 -0.0013617
2011-03-10 1315.7199711315.7199711294.2099611295.1099851295.1099854723020000 -0.018871
2011-03-11 1293.4300541308.3499761291.9899901304.2800291304.2800293740400000 0.00708051
2011-03-14 1301.1899411301.1899411286.3699951296.3900151296.3900154050370000 -0.0060493
2011-03-15 1288.4599611288.4599611261.1199951281.8699951281.8699955201400000 -0.0112003
2011-03-16 1279.4599611280.9100341249.0500491256.8800051256.8800055833000000 -0.0194949
2011-03-17 1261.6099851278.8800051261.6099851273.7199711273.7199714134950000 0.01339823
2011-03-18 1276.7099611288.8800051276.1800541279.2099611279.2099614685500000 0.0043102
2011-03-21 1281.6500241300.5799561281.6500241298.3800051298.3800054223730000 0.01498585
2011-03-22 1298.2900391299.3499761292.6999511293.7700201293.7700203576550000 -0.0035506
2011-03-23 1292.1899411300.5100101284.0500491297.5400391297.5400393842350000 0.00291398
2011-03-24 1300.6099851311.3399661297.7399901309.6600341309.6600344223740000 0.00934075
2011-03-25 1311.8000491319.1800541310.1500241313.8000491313.8000494223740000 0.00316114
2011-03-28 1315.4499511319.7399901310.1899411310.1899411310.1899413215170000 -0.0027478
2011-03-29 1309.3699951319.4499511305.2600101319.4399411319.4399413482580000 0.00706005
2011-03-30 1321.8900151331.7399901321.8900151328.2600101328.2600103809570000 0.00668471
2011-03-31 1327.4399411329.7700201325.0300291325.8299561325.8299563566270000 -0.0018295
2011-04-01 1329.4799801337.8499761328.8900151332.4100341332.4100344223740000 0.00496299
2011-04-04 1333.5600591336.7399901329.0999761332.8699951332.8699954223740000 0.00034521
2011-04-05 1332.0300291338.2099611330.0300291332.6300051332.6300053852280000 -0.0001801
2011-04-06 1335.9399411339.3800051331.0899661335.5400391335.5400394223740000 0.00218368
2011-04-07 1334.8199461338.8000491326.5600591333.5100101333.5100104005600000 -0.00152
2011-04-08 1336.1600341339.4599611322.9399411328.1700441328.1700443582810000 -0.0040044
2011-04-11 1329.0100101333.7700201321.0600591324.4599611324.4599613478970000 -0.0027934
2011-04-12 1321.9599611321.9599611309.5100101314.1600341314.1600344275490000 -0.0077767
2011-04-13 1314.0300291321.3499761309.1899411314.4100341314.4100343850860000 0.00019024
2011-04-14 1311.1300051316.7900391302.4200441314.5200201314.5200203872630000 8.3677E-05
2011-04-15 1314.5400391322.8800051313.6800541319.6800541319.6800544223740000 0.00392541
2011-04-18 1313.3499761313.3499761294.6999511305.1400151305.1400154223740000 -0.0110179
2011-04-19 1305.9899901312.6999511303.9699711312.6199951312.6199953886300000 0.00573117
2011-04-20 1319.1199951332.6600341319.1199951330.3599851330.3599854236280000 0.01351495
2011-04-21 1333.2299801337.4899901332.8299561337.3800051337.3800053587240000 0.00527678
2011-04-25 1337.1400151337.5500491331.4699711335.2500001335.2500002142130000 -0.0015927
2011-04-26 1336.7500001349.5500491336.7500001347.2399901347.2399903908060000 0.00897958
2011-04-27 1348.4300541357.4899901344.2500001355.6600341355.6600344051570000 0.00624985
2011-04-28 1353.8599851361.7099611353.5999761360.4799801360.4799804036820000 0.00355542
2011-04-29 1360.1400151364.5600591358.6899411363.6099851363.6099853479070000 0.00230066
2011-05-02 1365.2099611370.5799561358.5899661361.2199711361.2199713846250000 -0.0017527
2011-05-03 1359.7600101360.8399661349.5200201356.6199951356.6199954223740000 -0.0033793
2011-05-04 1355.9000241355.9000241341.5000001347.3199461347.3199464223740000 -0.0068553
2011-05-05 1344.1600341348.0000001329.1700441335.0999761335.0999763846250000 -0.0090698
2011-05-06 1340.2399901354.3599851335.5799561340.1999511340.1999514223740000 0.00381992
2011-05-09 1340.1999511349.4399411338.6400151346.2900391346.2900394265250000 0.00454416
2011-05-10 1348.3399661359.4399411348.3399661357.1600341357.1600344223740000 0.00807404
2011-05-11 1354.5100101354.5100101336.3599851342.0799561342.0799563846250000 -0.0111115
2011-05-12 1339.3900151351.0500491332.0300291348.6500241348.6500243777210000 0.00489544
2011-05-13 1348.6899411350.4699711333.3599851337.7700201337.7700203426660000 -0.0080673
2011-05-16 1334.7700201343.3299561327.3199461329.4699711329.4699713846250000 -0.0062044
2011-05-17 1326.0999761330.4200441318.5100101328.9799801328.9799804053970000 -0.0003686
2011-05-18 1328.5400391341.8199461326.5899661340.6800541340.6800543922030000 0.0088038
2011-05-19 1342.4000241346.8199461336.3599851343.5999761343.5999763626110000 0.00217794
2011-05-20 1342.0000001342.0000001330.6700441333.2700201333.2700204066020000 -0.0076883
2011-05-23 1333.0699461333.0699461312.8800051317.3699951317.3699953255580000 -0.0119256
2011-05-24 1317.6999511323.7199711313.8699951316.2800291316.2800293846250000 -0.0008274
2011-05-25 1316.3599851325.8599851311.8000491320.4699711320.4699714109670000 0.00318317
2011-05-26 1320.6400151328.5100101314.4100341325.6899411325.6899413259470000 0.00395312
2011-05-27 1325.6899411334.6199951325.6899411331.0999761331.0999763124560000 0.00408092
2011-05-31 1331.0999761345.1999511331.0999761345.1999511345.1999514696240000 0.01059272
2011-06-01 1345.1999511345.1999511313.7099611314.5500491314.5500494241090000 -0.0227846
2011-06-02 1314.5500491318.0300291305.6099851312.9399411312.9399413762170000 -0.0012248
2011-06-03 1312.9399411312.9399411297.9000241300.1600341300.1600343505030000 -0.0097338
2011-06-06 1300.2600101300.2600101284.7199711286.1700441286.1700443555980000 -0.0107602
2011-06-07 1286.3100591296.2199711284.7399901284.9399411284.9399413846250000 -0.0009564
2011-06-08 1284.6300051287.0400391277.4200441279.5600591279.5600593970810000 -0.0041869
2011-06-09 1279.6300051294.5400391279.6300051289.0000001289.0000003332510000 0.00737749
2011-06-10 1288.5999761288.5999761268.2800291270.9799801270.9799803846250000 -0.0139798
2011-06-13 1271.3100591277.0400391265.6400151271.8299561271.8299564132520000 0.00066876
2011-06-14 1272.2199711292.5000001272.2199711287.8699951287.8699953500280000 0.01261178
2011-06-15 1287.8699951287.8699951261.9000241265.4200441265.4200444070500000 -0.0174318
2011-06-16 1265.5300291274.1099851258.0699461267.6400151267.6400153846250000 0.00175434
2011-06-17 1268.5799561279.8199461267.4000241271.5000001271.5000004916460000 0.00304502
2011-06-20 1271.5000001280.4200441267.5600591278.3599851278.3599853464660000 0.00539519
2011-06-21 1278.4000241297.6199951278.4000241295.5200201295.5200204056150000 0.01342348
2011-06-22 1295.4799801298.6099851286.7900391287.1400151287.1400153718420000 -0.0064684
2011-06-23 1286.5999761286.5999761262.8699951283.5000001283.5000004983450000 -0.002828
2011-06-24 1283.0400391283.9300541267.2399901268.4499511268.4499513665340000 -0.0117258
2011-06-27 1268.4399411284.9100341267.5300291280.0999761280.0999763479070000 0.00918446
2011-06-28 1280.2099611296.8000491280.2099611296.6700441296.6700443681500000 0.01294435
2011-06-29 1296.8499761309.2099611296.8499761307.4100341307.4100344347540000 0.00828275
2011-06-30 1307.6400151321.9699711307.6400151320.6400151320.6400154200500000 0.01011923
2011-07-01 1320.6400151341.0100101318.1800541339.6700441339.6700443796930000 0.0144097
2011-07-05 1339.5899661340.8900151334.3000491337.8800051337.8800053722320000 -0.0013362
2011-07-06 1337.5600591340.9399411330.9200441339.2199711339.2199713564190000 0.00100156
2011-07-07 1339.6199951356.4799801339.6199951353.2199711353.2199714069530000 0.01045385
2011-07-08 1352.3900151352.3900151333.7099611343.8000491343.8000493594360000 -0.0069611
2011-07-11 1343.3100591343.3100591316.4200441319.4899901319.4899903879130000 -0.0180905
2011-07-12 1319.6099851327.1700441313.3299561313.6400151313.6400154227890000 -0.0044335
2011-07-13 1314.4499511331.4799801314.4499511317.7199711317.7199714060080000 0.00310584
2011-07-14 1317.7399901326.8800051306.5100101308.8699951308.8699954358570000 -0.0067161
2011-07-15 1308.8699951317.6999511307.5200201316.1400151316.1400154242760000 0.00555442
2011-07-18 1315.9399411315.9399411295.9200441305.4399411305.4399414118160000 -0.0081299
2011-07-19 1307.0699461328.1400151307.0699461326.7299801326.7299804304600000 0.01630871
2011-07-20 1328.6600341330.4300541323.6500241325.8399661325.8399663767420000 -0.0006708
2011-07-21 1325.6500241347.0000001325.6500241343.8000491343.8000494837430000 0.01354619
2011-07-22 1343.8000491346.0999761336.9499511345.0200201345.0200203522830000 0.00090785
2011-07-25 1344.3199461344.3199461331.0899661337.4300541337.4300543536890000 -0.005643
2011-07-26 1337.3900151338.5100101329.5899661331.9399411331.9399414007050000 -0.004105
2011-07-27 1331.9100341331.9100341303.4899901304.8900151304.8900153479040000 -0.0203087
2011-07-28 1304.8399661316.3199461299.1600341300.6700441300.6700444951800000 -0.003234
2011-07-29 1300.1199951304.1600341282.8599851292.2800291292.2800295061190000 -0.0064505
2011-08-01 1292.5899661307.3800051274.7299801286.9399411286.9399414967390000 -0.0041323
2011-08-02 1286.5600591286.5600591254.0300291254.0500491254.0500495206290000 -0.0255567
2011-08-03 1254.2500001261.1999511234.5600591260.3399661260.3399666446940000 0.00501568
2011-08-04 1260.2299801260.2299801199.5400391200.0699461200.0699464266530000 -0.0478204
2011-08-05 1200.2800291218.1099851168.0899661199.3800051199.3800055454590000 -0.0005749
2011-08-08 1198.4799801198.4799801119.2800291119.4599611119.4599612615150000 -0.0666345
2011-08-09 1120.2299801172.8800051101.5400391172.5300291172.5300292366660000 0.04740685
2011-08-10 1171.7700201171.7700201118.0100101120.7600101120.7600105018070000 -0.0441524
2011-08-11 1121.3000491186.2900391121.3000491172.6400151172.6400153685050000 0.04629002
2011-08-12 1172.8699951189.0400391170.7399901178.8100591178.8100595640380000 0.00526167
2011-08-15 1178.8599851204.4899901178.8599851204.4899901204.4899904272850000 0.02178462
2011-08-16 1204.2199711204.2199711180.5300291192.7600101192.7600105071600000 -0.0097385
2011-08-17 1192.8900151208.4699711184.3599851193.8900151193.8900154388340000 0.00094739
2011-08-18 1189.6199951189.6199951131.0300291140.6500241140.6500243234810000 -0.0445937
2011-08-19 1140.4699711154.5400391122.0500491123.5300291123.5300295167560000 -0.015009
2011-08-22 1123.5500491145.4899901121.0899661123.8199461123.8199465436260000 0.00025804
2011-08-23 1124.3599851162.3499761124.3599851162.3499761162.3499765013170000 0.03428488
2011-08-24 1162.1600341178.5600591156.3000491177.5999761177.5999765315310000 0.01311997
2011-08-25 1176.6899411190.6800541155.4699711159.2700201159.2700205748420000 -0.0155655
2011-08-26 1158.8499761181.2299801135.9100341176.8000491176.8000495035320000 0.01512161
2011-08-29 1177.9100341210.2800291177.9100341210.0799561210.0799564228070000 0.02828
2011-08-30 1209.7600101220.0999761195.7700201212.9200441212.9200444572570000 0.00234703
2011-08-31 1213.0000001230.7099611209.3499761218.8900151218.8900155267840000 0.00492198
2011-09-01 1219.1199951229.2900391203.8499761204.4200441204.4200444780410000 -0.0118714
2011-09-02 1203.9000241203.9000241170.5600591173.9699711173.9699714401740000 -0.0252819
2011-09-06 1173.9699711173.9699711140.1300051165.2399901165.2399905103980000 -0.0074363
2011-09-07 1165.8499761198.6199951165.8499761198.6199951198.6199954441040000 0.02864646
2011-09-08 1197.9799801204.4000241183.3399661185.9000241185.9000244465170000 -0.0106122
2011-09-09 1185.3699951185.3699951148.3699951154.2299801154.2299804586370000 -0.0267055
2011-09-12 1153.5000001162.5200201136.0699461162.2700201162.2700205168550000 0.00696572
2011-09-13 1162.5899661176.4100341157.4399411172.8699951172.8699954681370000 0.00912006
2011-09-14 1173.3199461202.3800051162.7299801188.6800541188.6800544986740000 0.01347981
2011-09-15 1189.4399411209.1099851189.4399411209.1099851209.1099854479730000 0.01718707
2011-09-16 1209.2099611220.0600591204.4599611216.0100101216.0100105248890000 0.0057067
2011-09-19 1214.9899901214.9899901188.3599851204.0899661204.0899664254190000 -0.0098026
2011-09-20 1204.5000001220.3900151201.2900391202.0899661202.0899664315610000 -0.001661
2011-09-21 1203.6300051206.3000491166.2099611166.7600101166.7600104728550000 -0.0293904
2011-09-22 1164.5500491164.5500491114.2199711129.5600591129.5600596703140000 -0.0318831
2011-09-23 1128.8199461141.7199711121.3599851136.4300541136.4300545639930000 0.00608201
2011-09-26 1136.9100341164.1899411131.0699461162.9499511162.9499514762830000 0.02333615
2011-09-27 1163.3199461195.8599851163.3199461175.3800051175.3800055548130000 0.01068838
2011-09-28 1175.3900151184.7099611150.4000241151.0600591151.0600594787920000 -0.0206911
2011-09-29 1151.7399901175.8699951139.9300541160.4000241160.4000245285740000 0.00811423
2011-09-30 1159.9300541159.9300541131.3399661131.4200441131.4200444416790000 -0.0249741
2011-10-03 1131.2099611138.9899901098.9200441099.2299801099.2299805670340000 -0.028451
2011-10-04 1097.4200441125.1199951074.7700201123.9499511123.9499513714670000 0.02248844
2011-10-05 1124.0300291146.0699461115.6800541144.0300291144.0300292510620000 0.01786563
2011-10-06 1144.1099851165.5500491134.9499511164.9699711164.9699715098330000 0.01830366
2011-10-07 1165.0300291171.4000241150.2600101155.4599611155.4599615580380000 -0.0081633
2011-10-10 1158.1500241194.9100341158.1500241194.8900151194.8900154446800000 0.03412499
2011-10-11 1194.5999761199.2399901187.3000491195.5400391195.5400394424500000 0.000544
2011-10-12 1196.1899411220.2500001196.1899411207.2500001207.2500005355360000 0.0097947
2011-10-13 1206.9599611207.4599611190.5799561203.6600341203.6600344436270000 -0.0029737
2011-10-14 1205.6500241224.6099851205.6500241224.5799561224.5799564116690000 0.01738026
2011-10-17 1224.4699711224.4699711198.5500491200.8599851200.8599854300700000 -0.0193699
2011-10-18 1200.7500001233.0999761191.4799801225.3800051225.3800054840170000 0.02041872
2011-10-19 1223.4599611229.6400151206.3100591209.8800051209.8800054846390000 -0.0126491
2011-10-20 1209.9200441219.5300291197.3399661215.3900151215.3900154870290000 0.00455418
2011-10-21 1215.3900151239.0300291215.3900151238.2500001238.2500004980770000 0.01880876
2011-10-24 1238.7199711256.5500491238.7199711254.1899411254.1899414309380000 0.01287296
2011-10-25 1254.1899411254.1899411226.7900391229.0500491229.0500494473970000 -0.0200447
2011-10-26 1229.1700441246.2800291221.0600591242.0000001242.0000004873530000 0.01053655
2011-10-27 1243.9699711292.6600341243.9699711284.5899661284.5899666367610000 0.03429144
2011-10-28 1284.3900151287.0799561277.0100101285.0899661285.0899664536690000 0.00038923
2011-10-31 1284.9599611284.9599611253.1600341253.3000491253.3000494310210000 -0.0247375
2011-11-01 1251.0000001251.0000001215.4200441218.2800291218.2800295645540000 -0.0279422
2011-11-02 1219.6199951242.4799801219.6199951237.9000241237.9000244110530000 0.01610467
2011-11-03 1238.2500001263.2099611234.8100591261.1500241261.1500244849140000 0.01878181
2011-11-04 1260.8199461260.8199461238.9200441253.2299801253.2299803830650000 -0.00628
2011-11-07 1253.2099611261.6999511240.7500001261.1199951261.1199953429740000 0.00629574
2011-11-08 1261.1199951277.5500491254.9899901275.9200441275.9200443908490000 0.01173564
2011-11-09 1275.1800541275.1800541226.6400151229.0999761229.0999764659740000 -0.0366951
2011-11-10 1229.5899661246.2199711227.6999511239.6999511239.6999514002760000 0.00862418
2011-11-11 1240.1199951266.9799801240.1199951263.8499761263.8499763370180000 0.01948054
2011-11-14 1263.8499761263.8499761246.6800541251.7800291251.7800293219680000 -0.0095501
2011-11-15 1251.6999511264.2500001244.3399661257.8100591257.8100593599300000 0.00481716
2011-11-16 1257.8100591259.6099851235.6700441236.9100341236.9100344085010000 -0.0166162
2011-11-17 1236.5600591237.7299801209.4300541216.1300051216.1300054596450000 -0.0168
2011-11-18 1216.1899411223.5100101211.3599851215.6500241215.6500243827610000 -0.0003947
2011-11-21 1215.6199951215.6199951183.1600341192.9799801192.9799804050070000 -0.0186485
2011-11-22 1192.9799801196.8100591181.6500241188.0400391188.0400393911710000 -0.0041408
2011-11-23 1187.4799801187.4799801161.7900391161.7900391161.7900393798940000 -0.0220952
2011-11-25 1161.4100341172.6600341158.6600341158.6700441158.6700441664200000 -0.0026855
2011-11-28 1158.6700441197.3499761158.6700441192.5500491192.5500493920750000 0.02924043
2011-11-29 1192.5600591203.6700441191.8000491195.1899411195.1899413992650000 0.00221365
2011-11-30 1196.7199711247.1099851196.7199711246.9599611246.9599615801910000 0.04331531
2011-12-01 1246.9100341251.0899661239.7299801244.5799561244.5799563818680000 -0.0019086
2011-12-02 1246.0300291260.0799561243.3499761244.2800291244.2800294144310000 -0.000241
2011-12-05 1244.3299561266.7299801244.3299561257.0799561257.0799564148060000 0.01028701
2011-12-06 1257.1899411266.0300291253.0300291258.4699711258.4699713734230000 0.00110575
2011-12-07 1258.1400151267.0600591244.8000491261.0100101261.0100104160540000 0.00201835
2011-12-08 1260.8699951260.8699951231.4699711234.3499761234.3499764298370000 -0.0211418
2011-12-09 1234.4799801258.2500001234.4799801255.1899411255.1899413830610000 0.01688335
2011-12-12 1255.0500491255.0500491227.2500001236.4699711236.4699713600570000 -0.0149141
2011-12-13 1236.8299561249.8599851219.4300541225.7299801225.7299804121570000 -0.008686
2011-12-14 1225.7299801225.7299801209.4699711211.8199461211.8199464298290000 -0.0113484
2011-12-15 1212.1199951225.5999761212.1199951215.7500001215.7500003810340000 0.0032431
2011-12-16 1216.0899661231.0400391215.1999511219.6600341219.6600345345800000 0.00321615
2011-12-19 1219.7399901224.5699461202.3699951205.3499761205.3499763659820000 -0.0117328
2011-12-20 1205.7199711242.8199461205.7199711241.3000491241.3000494055590000 0.02982542
2011-12-21 1241.2500001245.0899661229.5100101243.7199711243.7199712959020000 0.00194951
2011-12-22 1243.7199711255.2199711243.7199711254.0000001254.0000003492250000 0.00826555
2011-12-23 1254.0000001265.4200441254.0000001265.3299561265.3299562233830000 0.00903505
2011-12-27 1265.0200201269.3699951262.3000491265.4300541265.4300542130590000 7.9108E-05
2011-12-28 1265.3800051265.8499761248.6400151249.6400151249.6400152349980000 -0.012478
2011-12-29 1249.7500001263.5400391249.7500001263.0200201263.0200202278130000 0.01070709
2011-12-30 1262.8199461264.1199951257.4599611257.5999761257.5999762271850000 -0.0042913
2012-01-03 1258.8599851284.6199951258.8599851277.0600591277.0600593943710000 0.01547398
2012-01-04 1277.0300291278.7299801268.0999761277.3000491277.3000493592580000 0.00018792
2012-01-05 1277.3000491283.0500491265.2600101281.0600591281.0600594315950000 0.00294372
2012-01-06 1280.9300541281.8399661273.3399661277.8100591277.8100593656830000 -0.002537
2012-01-09 1277.8299561281.9899901274.5500491280.6999511280.6999513371600000 0.0022616
2012-01-10 1280.7700201296.4599611280.7700201292.0799561292.0799564221960000 0.00888577
2012-01-11 1292.0200201293.8000491285.4100341292.4799801292.4799803968120000 0.0003096
2012-01-12 1292.4799801296.8199461285.7700201295.5000001295.5000004019890000 0.00233661
2012-01-13 1294.8199461294.8199461277.5799561289.0899661289.0899663692370000 -0.0049479
2012-01-17 1290.2199711303.0000001290.2199711293.6700441293.6700444010490000 0.00355295
2012-01-18 1293.6500241308.1099851290.9899901308.0400391308.0400394096160000 0.01110793
2012-01-19 1308.0699461315.4899901308.0699461314.5000001314.5000004465890000 0.00493866
2012-01-20 1314.4899901315.3800051309.1700441315.3800051315.3800053912620000 0.00066946
2012-01-23 1315.2900391322.2800291309.8900151316.0000001316.0000003770910000 0.00047134
2012-01-24 1315.9599611315.9599611306.0600591314.6500241314.6500243693560000 -0.0010258
2012-01-25 1314.4000241328.3000491307.6500241326.0600591326.0600594410910000 0.00867914
2012-01-26 1326.2800291333.4699711313.5999761318.4300541318.4300544522070000 -0.0057539
2012-01-27 1318.2500001320.0600591311.7199711316.3299561316.3299564007380000 -0.0015929
2012-01-30 1316.1600341316.1600341300.4899901313.0100101313.0100103659010000 -0.0025221
2012-01-31 1313.5300291321.4100341306.6899411312.4100341312.4100344235550000 -0.0004569
2012-02-01 1312.4499511330.5200201312.4499511324.0899661324.0899664504360000 0.00889961
2012-02-02 1324.2399901329.1899411321.5699461325.5400391325.5400394120920000 0.00109515
2012-02-03 1326.2099611345.3399661326.2099611344.9000241344.9000244608550000 0.01460536
2012-02-06 1344.3199461344.3599851337.5200201344.3299561344.3299563379700000 -0.0004239
2012-02-07 1344.3299561349.2399901335.9200441347.0500491347.0500493742460000 0.00202338
2012-02-08 1347.0400391351.0000001341.9499511349.9599611349.9599614096730000 0.00216021
2012-02-09 1349.9699711354.3199461344.6300051351.9499511351.9499514209890000 0.00147411
2012-02-10 1351.2099611351.2099611337.3499761342.6400151342.6400153877580000 -0.0068863
2012-02-13 1343.0600591353.3499761343.0600591351.7700201351.7700203618040000 0.00680004
2012-02-14 1351.3000491351.3000491340.8299561350.5000001350.5000003889520000 -0.0009395
2012-02-15 1350.5200201355.8699951340.8000491343.2299801343.2299804080340000 -0.0053832
2012-02-16 1342.6099851359.0200201341.2199711358.0400391358.0400394108880000 0.01102571
2012-02-17 1358.0600591363.4000241357.2399901361.2299801361.2299803717640000 0.00234893
2012-02-21 1361.2199711367.7600101358.1099851362.2099611362.2099613795200000 0.00071992
2012-02-22 1362.1099851362.6999511355.5300291357.6600341357.6600343633710000 -0.0033401
2012-02-23 1357.5300291364.2399901352.2800291363.4599611363.4599613786450000 0.004272
2012-02-24 1363.4599611368.9200441363.4599611365.7399901365.7399903505360000 0.00167224
2012-02-27 1365.1999511371.9399411354.9200441367.5899661367.5899663648890000 0.00135456
2012-02-28 1367.5600591373.0899661365.9699711372.1800541372.1800543579120000 0.00335633
2012-02-29 1372.1999511378.0400391363.8100591365.6800541365.6800544482370000 -0.004737
2012-03-01 1365.9000241376.1700441365.9000241374.0899661374.0899663919240000 0.00615804
2012-03-02 1374.0899661374.5300291366.4200441369.6300051369.6300053283490000 -0.0032458
2012-03-05 1369.5899661369.5899661359.1300051364.3299561364.3299563429480000 -0.0038697
2012-03-06 1363.6300051363.6300051340.0300291343.3599851343.3599854191060000 -0.0153702
2012-03-07 1343.3900151354.8499761343.3900151352.6300051352.6300053580380000 0.00690062
2012-03-08 1352.6500241368.7199711352.6500241365.9100341365.9100343543060000 0.00981793
2012-03-09 1365.9699711374.7600101365.9699711370.8699951370.8699953639470000 0.00363125
2012-03-12 1370.7800291373.0400391366.6899411371.0899661371.0899663081870000 0.00016046
2012-03-13 1371.9200441396.1300051371.9200441395.9499511395.9499514386470000 0.01813155
2012-03-14 1395.9499511399.4200441389.9699711394.2800291394.2800294502280000 -0.0011963
2012-03-15 1394.1700441402.6300051392.7800291402.5999761402.5999764271650000 0.0059672
2012-03-16 1402.5500491405.8800051401.4699711404.1700441404.1700445163950000 0.0011194
2012-03-19 1404.1700441414.0000001402.4300541409.7500001409.7500003932570000 0.00397385
2012-03-20 1409.5899661409.5899661397.6800541405.5200201405.5200203695280000 -0.0030005
2012-03-21 1405.5200201407.7500001400.6400151402.8900151402.8900153573590000 -0.0018712
2012-03-22 1402.8900151402.8900151388.7299801392.7800291392.7800293740590000 -0.0072065
2012-03-23 1392.7800291399.1800541386.8699951397.1099851397.1099853472950000 0.00310886
2012-03-26 1397.1099851416.5799561397.1099851416.5100101416.5100103576950000 0.01388583
2012-03-27 1416.5500491419.1500241411.9499511412.5200201412.5200203513640000 -0.0028168
2012-03-28 1412.5200201413.6500241397.1999511405.5400391405.5400393892800000 -0.0049415
2012-03-29 1405.3900151405.3900151391.5600591403.2800291403.2800293832000000 -0.0016079
2012-03-30 1403.3100591410.8900151401.4200441408.4699711408.4699713676890000 0.00369844
2012-04-02 1408.4699711422.3800051404.4599611419.0400391419.0400393572010000 0.00750465
2012-04-03 1418.9799801419.0000001404.6199951413.3800051413.3800053822090000 -0.0039886
2012-04-04 1413.0899661413.0899661394.0899661398.9599611398.9599613938290000 -0.0102025
2012-04-05 1398.7900391401.5999761392.9200441398.0799561398.0799563303740000 -0.000629
2012-04-09 1397.4499511397.4499511378.2399901382.1999511382.1999513468980000 -0.0113584
2012-04-10 1382.1800541383.0100101357.3800051358.5899661358.5899664631730000 -0.0170815
2012-04-11 1358.9799801374.7099611358.9799801368.7099611368.7099613743040000 0.0074489
2012-04-12 1368.7700201388.1300051368.7700201387.5699461387.5699463618280000 0.01377939
2012-04-13 1387.6099851387.6099851369.8499761370.2600101370.2600103631160000 -0.012475
2012-04-16 1370.2700201379.6600341365.3800051369.5699461369.5699463574780000 -0.0005036
2012-04-17 1369.5699461392.7600101369.5699461390.7800291390.7800293456200000 0.01548667
2012-04-18 1390.7800291390.7800291383.2900391385.1400151385.1400153463140000 -0.0040553
2012-04-19 1385.0799561390.4599611370.3000491376.9200441376.9200444180020000 -0.0059344
2012-04-20 1376.9599611387.4000241376.9599611378.5300291378.5300293833320000 0.00116927
2012-04-23 1378.5300291378.5300291358.7900391366.9399411366.9399413654860000 -0.0084076
2012-04-24 1366.9699711375.5699461366.8199461371.9699711371.9699713617100000 0.00367977
2012-04-25 1372.1099851391.3699951372.1099851390.6899411390.6899413998430000 0.01364459
2012-04-26 1390.6400151402.0899661387.2800291399.9799801399.9799804034700000 0.00668017
2012-04-27 1400.1899411406.6400151397.3100591403.3599851403.3599853645830000 0.00241432
2012-04-30 1403.2600101403.2600101394.0000001397.9100341397.9100343574010000 -0.0038835
2012-05-01 1397.8599851415.3199461395.7299801405.8199461405.8199463807950000 0.00565838
2012-05-02 1405.5000001405.5000001393.9200441402.3100591402.3100593803860000 -0.0024967
2012-05-03 1402.3199461403.0699461388.7099611391.5699461391.5699464004910000 -0.0076589
2012-05-04 1391.5100101391.5100101367.9599611369.0999761369.0999763975140000 -0.0161472
2012-05-07 1368.7900391373.9100341363.9399411369.5799561369.5799563559390000 0.00035058
2012-05-08 1369.1600341369.1600341347.7500001363.7199711363.7199714261670000 -0.0042787
2012-05-09 1363.1999511363.7299801343.1300051354.5799561354.5799564288540000 -0.0067023
2012-05-10 1354.5799561365.8800051354.5799561357.9899901357.9899903727990000 0.00251741
2012-05-11 1358.1099851365.6600341348.8900151353.3900151353.3900153869070000 -0.0033873
2012-05-14 1351.9300541351.9300541336.6099851338.3499761338.3499763688120000 -0.0111129
2012-05-15 1338.3599851344.9399411328.4100341330.6600341330.6600344114040000 -0.0057458
2012-05-16 1330.7800291341.7800291324.7900391324.8000491324.8000494280420000 -0.0044038
2012-05-17 1324.8199461326.3599851304.8599851304.8599851304.8599854664280000 -0.0150514
2012-05-18 1305.0500491312.2399901291.9799801295.2199711295.2199714512470000 -0.0073878
2012-05-21 1295.7299801316.3900151295.7299801315.9899901315.9899903786750000 0.0160359
2012-05-22 1316.0899661328.4899901310.0400391316.6300051316.6300054123680000 0.00048634
2012-05-23 1316.0200201320.7099611296.5300291318.8599851318.8599854108330000 0.0016937
2012-05-24 1318.7199711324.1400151310.5000001320.6800541320.6800543937670000 0.00138003
2012-05-25 1320.8100591324.1999511314.2299801317.8199461317.8199462872660000 -0.0021656
2012-05-29 1318.9000241334.9300541318.9000241332.4200441332.4200443441640000 0.01107898
2012-05-30 1331.2500001331.2500001310.7600101313.3199461313.3199463534290000 -0.0143349
2012-05-31 1313.0899661319.7399901298.9000241310.3299561310.3299564557620000 -0.0022767
2012-06-01 1309.8699951309.8699951277.2500001278.0400391278.0400394669350000 -0.0246426
2012-06-04 1278.2900391282.5500491266.7399901278.1800541278.1800544011960000 0.00010955
2012-06-05 1277.8199461287.6199951274.1600341285.5000001285.5000003403230000 0.00572685
2012-06-06 1285.6099851315.1300051285.6099851315.1300051315.1300054268360000 0.0230494
2012-06-07 1316.1500241329.0500491312.6800541314.9899901314.9899904258140000 -0.0001065
2012-06-08 1314.9899901325.8100591307.7700201325.6600341325.6600343497190000 0.00811416
2012-06-11 1325.7199711335.5200201307.7299801308.9300541308.9300543537530000 -0.0126201
2012-06-12 1309.4000241324.3100591306.6199951324.1800541324.1800543442920000 0.01165074
2012-06-13 1324.0200201327.2800291310.5100101314.8800051314.8800053506510000 -0.0070233
2012-06-14 1314.8800051333.6800541314.1400151329.0999761329.0999763687720000 0.01081465
2012-06-15 1329.1899411343.3199461329.1899411342.8399661342.8399664401570000 0.01033782
2012-06-18 1342.4200441348.2199711334.4599611344.7800291344.7800293259430000 0.00144475
2012-06-19 1344.8299561363.4599611344.8299561357.9799801357.9799803815350000 0.0098157
2012-06-20 1358.0400391361.5699461346.4499511355.6899411355.6899413695700000 -0.0016864
2012-06-21 1355.4300541358.2700201324.4100341325.5100101325.5100104094470000 -0.0222617
2012-06-22 1325.9200441337.8199461325.9200441335.0200201335.0200205271490000 0.0071746
2012-06-25 1334.9000241334.9000241309.2700201313.7199711313.7199713501820000 -0.0159549
2012-06-26 1314.0899661324.2399901310.3000491319.9899901319.9899903412940000 0.00477272
2012-06-27 1320.7099611334.4000241320.7099611331.8499761331.8499763286910000 0.00898491
2012-06-28 1331.5200201331.5200201313.2900391329.0400391329.0400393969370000 -0.0021098
2012-06-29 1330.1199951362.1700441330.1199951362.1600341362.1600344590480000 0.02492024
2012-07-02 1362.3299561366.3499761355.6999511365.5100101365.5100103301650000 0.00245931
2012-07-03 1365.7500001374.8100591363.5300291374.0200201374.0200202116390000 0.00623211
2012-07-05 1373.7199711373.8499761363.0200201367.5799561367.5799563041520000 -0.004687
2012-07-06 1367.0899661367.0899661348.0300291354.6800541354.6800542745140000 -0.0094326
2012-07-09 1354.6600341354.8699951346.6500241352.4599611352.4599612904860000 -0.0016388
2012-07-10 1352.9599611361.5400391336.2700201341.4699711341.4699713470600000 -0.0081259
2012-07-11 1341.4000241345.0000001333.2500001341.4499511341.4499513426290000 -1.4924E-05
2012-07-12 1341.2900391341.2900391325.4100341334.7600101334.7600103654440000 -0.0049871
2012-07-13 1334.8100591357.6999511334.8100591356.7800291356.7800293212930000 0.01649736
2012-07-16 1356.5000001357.2600101348.5100101353.6400151353.6400152862720000 -0.0023143
2012-07-17 1353.6800541365.3599851345.0699461363.6700441363.6700443566680000 0.00740967
2012-07-18 1363.5799561375.2600101358.9599611372.7800291372.7800293642630000 0.00668049
2012-07-19 1373.0100101380.3900151371.2099611376.5100101376.5100104043360000 0.0027171
2012-07-20 1376.5100101376.5100101362.1899411362.6600341362.6600343925020000 -0.0100617
2012-07-23 1362.3399661362.3399661337.5600591350.5200201350.5200203717180000 -0.0089091
2012-07-24 1350.5200201351.5300291329.2399901338.3100591338.3100593891290000 -0.0090409
2012-07-25 1338.3499761343.9799801331.5000001337.8900151337.8900153719170000 -0.0003139
2012-07-26 1338.1700441363.1300051338.1700441360.0200201360.0200204429300000 0.01654097
2012-07-27 1360.0500491389.1899411360.0500491385.9699711385.9699714399010000 0.01908057
2012-07-30 1385.9399411391.7399901381.3699951385.3000491385.3000493212060000 -0.0004834
2012-07-31 1385.2700201387.1600341379.1700441379.3199461379.3199463821570000 -0.0043168
2012-08-01 1379.3199461385.0300291373.3499761375.3199461375.3199464440920000 -0.0029
2012-08-02 1375.1300051375.1300051354.6500241365.0000001365.0000004193740000 -0.0075037
2012-08-03 1365.4499511394.1600341365.4499511390.9899901390.9899903751170000 0.01904029
2012-08-06 1391.0400391399.6300051391.0400391394.2299801394.2299803122050000 0.00232927
2012-08-07 1394.4599611407.1400151394.4599611401.3499761401.3499763682490000 0.00510676
2012-08-08 1401.2299801404.1400151396.1300051402.2199711402.2199713221790000 0.00062083
2012-08-09 1402.2600101405.9499511398.8000491402.8000491402.8000493119610000 0.00041369
2012-08-10 1402.5799561405.9799801395.6199951405.8699951405.8699952767980000 0.00218844
2012-08-13 1405.8699951405.8699951397.3199461404.1099851404.1099852499990000 -0.0012519
2012-08-14 1404.3599851410.0300291400.5999761403.9300541403.9300542930900000 -0.0001281
2012-08-15 1403.8900151407.7299801401.8299561405.5300291405.5300292655750000 0.00113964
2012-08-16 1405.5699461417.4399411404.1500241415.5100101415.5100103114100000 0.00710051
2012-08-17 1415.8399661418.7099611414.6700441418.1600341418.1600342922990000 0.00187213
2012-08-20 1417.8499761418.1300051412.1199951418.1300051418.1300052766320000 -2.1175E-05
2012-08-21 1418.1300051426.6800541410.8599851413.1700441413.1700443282950000 -0.0034975
2012-08-22 1413.0899661416.1199951406.7800291413.4899901413.4899903062690000 0.0002264
2012-08-23 1413.4899901413.4899901400.5000001402.0799561402.0799563008240000 -0.0080722
2012-08-24 1401.9899901413.4599611398.0400391411.1300051411.1300052598790000 0.00645473
2012-08-27 1411.1300051416.1700441409.1099851410.4399411410.4399412472500000 -0.000489
2012-08-28 1410.4399411413.6300051405.5899661409.3000491409.3000492629090000 -0.0008082
2012-08-29 1409.3199461413.9499511406.5699461410.4899901410.4899902571220000 0.00084435
2012-08-30 1410.0799561410.0799561397.0100101399.4799801399.4799802530280000 -0.0078058
2012-08-31 1400.0699461413.0899661398.9599611406.5799561406.5799562938250000 0.0050733
2012-09-04 1406.5400391409.3100591396.5600591404.9399411404.9399413200310000 -0.001166
2012-09-05 1404.9399411408.8100591401.2500001403.4399411403.4399413389110000 -0.0010677
2012-09-06 1403.7399901432.1199951403.7399901432.1199951432.1199953952870000 0.02043554
2012-09-07 1432.1199951437.9200441431.4499511437.9200441437.9200443717620000 0.00404997
2012-09-10 1437.9200441438.7399901428.9799801429.0799561429.0799563223670000 -0.0061478
2012-09-11 1429.1300051437.7600101429.1300051433.5600591433.5600593509630000 0.00313496
2012-09-12 1433.5600591439.1500241432.9899901436.5600591436.5600593641200000 0.00209269
2012-09-13 1436.5600591463.7600101435.3399661459.9899901459.9899904606550000 0.01630975
2012-09-14 1460.0699461474.5100101460.0699461465.7700201465.7700205041990000 0.00395895
2012-09-17 1465.4200441465.6300051457.5500491461.1899411461.1899413482430000 -0.0031247
2012-09-18 1461.1899411461.4699711456.1300051459.3199461459.3199463377390000 -0.0012798
2012-09-19 1459.5000001465.1500241457.8800051461.0500491461.0500493451360000 0.00118555
2012-09-20 1461.0500491461.2299801449.9799801460.2600101460.2600103382520000 -0.0005407
2012-09-21 1460.3399661467.0699461459.5100101460.1500241460.1500244833870000 -7.5319E-05
2012-09-24 1459.7600101460.7199711452.0600591456.8900151456.8900153008920000 -0.0022327
2012-09-25 1456.9399411463.2399901441.5899661441.5899661441.5899663739900000 -0.0105019
2012-09-26 1441.5999761441.5999761430.5300291433.3199461433.3199463565380000 -0.0057367
2012-09-27 1433.3599851450.1999511433.3599851447.1500241447.1500243150330000 0.00964898
2012-09-28 1447.1300051447.1300051435.5999761440.6700441440.6700443509230000 -0.0044778
2012-10-01 1440.9000241457.1400151440.9000241444.4899901444.4899903505080000 0.00265151
2012-10-02 1444.9899901451.5200201439.0100101445.7500001445.7500003321790000 0.00087229
2012-10-03 1446.0500491454.3000491441.9899901450.9899901450.9899903531640000 0.00362441
2012-10-04 1451.0799561463.1400151451.0799561461.4000241461.4000243615860000 0.00717444
2012-10-05 1461.4000241470.9599611456.8900151460.9300541460.9300543172940000 -0.0003216
2012-10-08 1460.9300541460.9300541453.0999761455.8800051455.8800052328720000 -0.0034567
2012-10-09 1455.9000241455.9000241441.1800541441.4799801441.4799803216320000 -0.0098909
2012-10-10 1441.4799801442.5200201430.6400151432.5600591432.5600593225060000 -0.006188
2012-10-11 1432.8199461443.9000241432.8199461432.8399661432.8399663672540000 0.00019539
2012-10-12 1432.8399661438.4300541425.5300291428.5899661428.5899663134750000 -0.0029661
2012-10-15 1428.7500001441.3100591427.2399901440.1300051440.1300053483810000 0.00807792
2012-10-16 1440.3100591455.5100101440.3100591454.9200441454.9200443568770000 0.01026993
2012-10-17 1454.2199711462.1999511453.3499761460.9100341460.9100343655320000 0.00411706
2012-10-18 1460.9399411464.0200201452.6300051457.3399661457.3399663880030000 -0.0024437
2012-10-19 1457.3399661457.3399661429.8499761433.1899411433.1899413875170000 -0.0165713
2012-10-22 1433.2099611435.4599611422.0600591433.8199461433.8199463216220000 0.00043958
2012-10-23 1433.7399901433.7399901407.5600591413.1099851413.1099853587670000 -0.0144439
2012-10-24 1413.1999511420.0400391407.0999761408.7500001408.7500003385970000 -0.0030854
2012-10-25 1409.7399901421.1199951405.1400151412.9699711412.9699713512640000 0.00299554
2012-10-26 1412.9699711417.0899661403.2800291411.9399411411.9399413284910000 -0.000729
2012-10-31 1410.9899901418.7600101405.9499511412.1600341412.1600343577110000 0.00015588
2012-11-01 1412.1999511428.3499761412.1999511427.5899661427.5899663929890000 0.01092648
2012-11-02 1427.5899661434.2700201412.9100341414.1999511414.1999513732480000 -0.0093795
2012-11-05 1414.0200201419.9000241408.1300051417.2600101417.2600102921040000 0.00216381
2012-11-06 1417.2600101433.3800051417.2600101428.3900151428.3900153306970000 0.00785318
2012-11-07 1428.2700201428.2700201388.1400151394.5300291394.5300294356490000 -0.023705
2012-11-08 1394.5300291401.2299801377.5100101377.5100101377.5100103779520000 -0.0122048
2012-11-09 1377.5500491391.3900151373.0300291379.8499761379.8499763647350000 0.00169869
2012-11-12 1379.8599851384.8699951377.1899411380.0300291380.0300292567540000 0.00013049
2012-11-13 1380.0300291388.8100591371.3900151374.5300291374.5300293455550000 -0.0039854
2012-11-14 1374.6400151380.1300051352.5000001355.4899901355.4899904109510000 -0.013852
2012-11-15 1355.4100341360.6199951348.0500491353.3299561353.3299563928870000 -0.0015935
2012-11-16 1353.3599851362.0300291343.3499761359.8800051359.8800054045910000 0.00483995
2012-11-19 1359.8800051386.8900151359.8800051386.8900151386.8900153374800000 0.01986205
2012-11-20 1386.8199461389.7700201377.0400391387.8100591387.8100593207160000 0.00066339
2012-11-21 1387.7900391391.2500001386.3900151391.0300291391.0300292667090000 0.00232018
2012-11-23 1391.0300291409.1600341391.0300291409.1500241409.1500241504960000 0.01302631
2012-11-26 1409.1500241409.1500241397.6800541406.2900391406.2900392948960000 -0.0020296
2012-11-27 1406.2900391409.0100101398.0300291398.9399411398.9399413323120000 -0.0052266
2012-11-28 1398.7700201410.3100591385.4300541409.9300541409.9300543359250000 0.00785603
2012-11-29 1409.9599611419.6999511409.0400391415.9499511415.9499513356850000 0.00426964
2012-11-30 1415.9499511418.8599851411.6300051416.1800541416.1800543966000000 0.00016251
2012-12-03 1416.3399661423.7299801408.4599611409.4599611409.4599613074280000 -0.0047452
2012-12-04 1409.4599611413.1400151403.6500241407.0500491407.0500493247710000 -0.0017098
2012-12-05 1407.0500491415.5600591398.2299801409.2800291409.2800294253920000 0.00158486
2012-12-06 1409.4300541413.9499511405.9300541413.9399411413.9399413229700000 0.00330659
2012-12-07 1413.9499511420.3399661410.9000241418.0699461418.0699463125160000 0.00292092
2012-12-10 1418.0699461421.6400151415.6400151418.5500491418.5500492999430000 0.00033856
2012-12-11 1418.5500491434.2700201418.5500491427.8399661427.8399663650230000 0.00654888
2012-12-12 1427.8399661438.5899661426.7600101428.4799801428.4799803709050000 0.00044824
2012-12-13 1428.4799801431.3599851416.0000001419.4499511419.4499513349960000 -0.0063214
2012-12-14 1419.4499511419.4499511411.8800051413.5799561413.5799563210170000 -0.0041354
2012-12-17 1413.5400391430.6700441413.5400391430.3599851430.3599853455610000 0.01187059
2012-12-18 1430.4699711448.0000001430.4699711446.7900391446.7900394302240000 0.01148666
2012-12-19 1446.7900391447.7500001435.8000491435.8100591435.8100593869800000 -0.0075892
2012-12-20 1435.8100591443.6999511432.8199461443.6899411443.6899413686580000 0.00548811
2012-12-21 1443.6700441443.6700441422.5799561430.1500241430.1500245229160000 -0.0093787
2012-12-24 1430.1500241430.1500241424.6600341426.6600341426.6600341248960000 -0.0024403
2012-12-26 1426.6600341429.4200441416.4300541419.8299561419.8299562285030000 -0.0047875
2012-12-27 1419.8299561422.8000491401.8000491418.0999761418.0999762830180000 -0.0012184
2012-12-28 1418.0999761418.0999761401.5799561402.4300541402.4300542426680000 -0.0110499
2012-12-31 1402.4300541426.7399901398.1099851426.1899411426.1899413204330000 0.01694194
2013-01-02 1426.1899411462.4300541426.1899411462.4200441462.4200444202600000 0.02540342
2013-01-03 1462.4200441465.4699711455.5300291459.3699951459.3699953829730000 -0.0020856
2013-01-04 1459.3699951467.9399411458.9899901466.4699711466.4699713424290000 0.0048651
2013-01-07 1466.4699711466.4699711456.6199951461.8900151461.8900153304970000 -0.0031231
2013-01-08 1461.8900151461.8900151451.6400151457.1500241457.1500243601600000 -0.0032424
2013-01-09 1457.1500241464.7299801457.1500241461.0200201461.0200203674390000 0.00265587
2013-01-10 1461.0200201472.3000491461.0200201472.1199951472.1199954081840000 0.00759741
2013-01-11 1472.1199951472.7500001467.5799561472.0500491472.0500493340650000 -4.7514E-05
2013-01-14 1472.0500491472.0500491465.6899411470.6800541470.6800543003010000 -0.0009307
2013-01-15 1470.6700441473.3100591463.7600101472.3399661472.3399663135350000 0.00112867
2013-01-16 1472.3299561473.9599611467.5999761472.6300051472.6300053384080000 0.00019699
2013-01-17 1472.6300051485.1600341472.6300051480.9399411480.9399413706710000 0.00564292
2013-01-18 1480.9499511485.9799801475.8100591485.9799801485.9799803795740000 0.00340327
2013-01-22 1485.9799801492.5600591481.1600341492.5600591492.5600593570950000 0.00442811
2013-01-23 1492.5600591496.1300051489.9000241494.8100591494.8100593552010000 0.00150748
2013-01-24 1494.8100591502.2700201489.4599611494.8199461494.8199463699430000 6.6142E-06
2013-01-25 1494.8199461503.2600101494.8199461502.9599611502.9599613476290000 0.00544548
2013-01-28 1502.9599611503.2299801496.3299561500.1800541500.1800543388540000 -0.0018496
2013-01-29 1500.1800541509.3499761498.0899661507.8399661507.8399663949640000 0.005106
2013-01-30 1507.8399661509.9399411500.1099851501.9599611501.9599613726810000 -0.0038996
2013-01-31 1501.9599611504.1899411496.7600101498.1099851498.1099853999880000 -0.0025633
2013-02-01 1498.1099851514.4100341498.1099851513.1700441513.1700443836320000 0.01005271
2013-02-04 1513.1700441513.1700441495.0200201495.7099611495.7099613390000000 -0.0115387
2013-02-05 1495.7099611514.9599611495.7099611511.2900391511.2900393618360000 0.01041651
2013-02-06 1511.2900391512.5300291504.7099611512.1199951512.1199953611570000 0.00054917
2013-02-07 1512.1199951512.9000241498.4899901509.3900151509.3900153614580000 -0.0018054
2013-02-08 1509.3900151518.3100591509.3900151517.9300541517.9300542986150000 0.00565794
2013-02-11 1517.9300541518.3100591513.6099851517.0100101517.0100102684100000 -0.0006061
2013-02-12 1517.0100101522.2900391515.6099851519.4300541519.4300543414370000 0.00159527
2013-02-13 1519.4300541524.6899411515.9300541520.3299561520.3299563385880000 0.00059226
2013-02-14 1520.3299561523.1400151514.0200201521.3800051521.3800053759740000 0.00069067
2013-02-15 1521.3800051524.2399901514.1400151519.7900391519.7900393838510000 -0.0010451
2013-02-19 1519.7900391530.9399411519.7900391530.9399411530.9399413748910000 0.00733648
2013-02-20 1530.9399411530.9399411511.4100341511.9499511511.9499514240570000 -0.0124041
2013-02-21 1511.9499511511.9499511497.2900391502.4200441502.4200444274600000 -0.0063031
2013-02-22 1502.4200441515.6400151502.4200441515.5999761515.5999763419320000 0.00877247
2013-02-25 1515.5999761525.8399661487.8499761487.8499761487.8499764011050000 -0.0183096
2013-02-26 1487.8499761498.9899901485.0100101496.9399411496.9399413975280000 0.00610946
2013-02-27 1496.9399411520.0799561494.8800051515.9899901515.9899903551850000 0.01272599
2013-02-28 1515.9899901525.3399661514.4599611514.6800541514.6800543912320000 -0.0008641
2013-03-01 1514.6800541519.9899901501.4799801518.1999511518.1999513695610000 0.00232386
2013-03-04 1518.1999511525.2700201512.2900391525.1999511525.1999513414430000 0.00461072
2013-03-05 1525.1999511543.4699711525.1999511539.7900391539.7900393610690000 0.00956602
2013-03-06 1539.7900391545.2500001538.1099851541.4599611541.4599613676890000 0.00108451
2013-03-07 1541.4599611545.7800291541.4599611544.2600101544.2600103634710000 0.00181649
2013-03-08 1544.2600101552.4799801542.9399411551.1800541551.1800543652260000 0.00448114
2013-03-11 1551.1500241556.2700201547.3599851556.2199711556.2199713091080000 0.00324909
2013-03-12 1556.2199711556.7700201548.2399901552.4799801552.4799803274910000 -0.0024033
2013-03-13 1552.4799801556.3900151548.2500001554.5200201554.5200203073830000 0.00131405
2013-03-14 1554.5200201563.3199461554.5200201563.2299801563.2299803459260000 0.00560299
2013-03-15 1563.2099611563.6199951555.7399901560.6999511560.6999515175850000 -0.0016185
2013-03-18 1560.6999511560.6999511545.1300051552.0999761552.0999763164560000 -0.0055103
2013-03-19 1552.0999761557.2500001538.5699461548.3399661548.3399663796210000 -0.0024225
2013-03-20 1548.3399661561.5600591548.3399661558.7099611558.7099613349090000 0.00669749
2013-03-21 1558.7099611558.7099611543.5500491545.8000491545.8000493243270000 -0.0082824
2013-03-22 1545.9000241557.7399901545.9000241556.8900151556.8900152948380000 0.00717426
2013-03-25 1556.8900151564.9100341546.2199711551.6899411551.6899413178170000 -0.00334
2013-03-26 1551.6899411563.9499511551.6899411563.7700201563.7700202869260000 0.00778511
2013-03-27 1563.7500001564.0699461551.9000241562.8499761562.8499762914210000 -0.0005883
2013-03-28 1562.8599851570.2800291561.0799561569.1899411569.1899413304440000 0.00405667
2013-04-01 1569.1800541570.5699461558.4699711562.1700441562.1700442753110000 -0.0044736
2013-04-02 1562.1700441573.6600341562.1700441570.2500001570.2500003312160000 0.00517226
2013-04-03 1570.2500001571.4699711549.8000491553.6899411553.6899414060610000 -0.0105461
2013-04-04 1553.6899411562.5999761552.5200201559.9799801559.9799803350670000 0.00404845
2013-04-05 1559.9799801559.9799801539.5000001553.2800291553.2800293515410000 -0.0042949
2013-04-08 1553.2600101563.0699461548.6300051563.0699461563.0699462887120000 0.00630274
2013-04-09 1563.1099851573.8900151560.9200441568.6099851568.6099853252780000 0.00354433
2013-04-10 1568.6099851589.0699461568.6099851587.7299801587.7299803453350000 0.01218913
2013-04-11 1587.7299801597.3499761586.1700441593.3699951593.3699953393950000 0.00355225
2013-04-12 1593.3000491593.3000491579.9699711588.8499761588.8499763206290000 -0.0028368
2013-04-15 1588.8399661588.8399661552.2800291552.3599851552.3599854660130000 -0.0229663
2013-04-16 1552.3599851575.3499761552.3599851574.5699461574.5699463654700000 0.01430722
2013-04-17 1574.5699461574.5699461543.6899411552.0100101552.0100104250310000 -0.0143277
2013-04-18 1552.0300291554.3800051536.0300291541.6099851541.6099853890800000 -0.006701
2013-04-19 1541.6099851555.8900151539.4000241555.2500001555.2500003569870000 0.0088479
2013-04-22 1555.2500001565.5500491548.1899411562.5000001562.5000002979880000 0.00466163
2013-04-23 1562.5000001579.5799561562.5000001578.7800291578.7800293565150000 0.01041922
2013-04-24 1578.7800291583.0000001575.8000491578.7900391578.7900393598240000 6.3403E-06
2013-04-25 1578.9300541592.6400151578.9300541585.1600341585.1600343908580000 0.00403473
2013-04-26 1585.1600341585.7800291577.5600591582.2399901582.2399903198620000 -0.0018421
2013-04-29 1582.3399661596.6500241582.3399661593.6099851593.6099852891200000 0.00718601
2013-04-30 1593.5799561597.5699461586.5000001597.5699461597.5699463745070000 0.0024849
2013-05-01 1597.5500491597.5500491581.2800291582.6999511582.6999513530320000 -0.0093079
2013-05-02 1582.7700201598.5999761582.7700201597.5899661597.5899663366950000 0.00940798
2013-05-03 1597.5999761618.4599611597.5999761614.4200441614.4200443603910000 0.01053467
2013-05-06 1614.4000241619.7700201614.2099611617.5000001617.5000003062240000 0.00190778
2013-05-07 1617.5500491626.0300291616.6400151625.9599611625.9599613309580000 0.00523027
2013-05-08 1625.9499511632.7800291622.6999511632.6899411632.6899413554700000 0.00413908
2013-05-09 1632.6899411635.0100101623.0899661626.6700441626.6700443457400000 -0.0036871
2013-05-10 1626.6899411633.6999511623.7099611633.6999511633.6999513086470000 0.00432166
2013-05-13 1632.0999761636.0000001626.7399901633.7700201633.7700202910600000 4.289E-05
2013-05-14 1633.7500001651.0999761633.7500001650.3399661650.3399663457790000 0.01014215
2013-05-15 1649.1300051661.4899901646.6800541658.7800291658.7800293657440000 0.00511414
2013-05-16 1658.0699461660.5100101648.5999761650.4699711650.4699713513130000 -0.0050097
2013-05-17 1652.4499511667.4699711652.4499511667.4699711667.4699713440710000 0.0103001
2013-05-20 1665.7099611672.8399661663.5200201666.2900391666.2900393275080000 -0.0007076
2013-05-21 1666.1999511674.9300541662.6700441669.1600341669.1600343513560000 0.00172239
2013-05-22 1669.3900151687.1800541648.8599851655.3499761655.3499764361020000 -0.0082737
2013-05-23 1651.6199951655.5000001635.5300291650.5100101650.5100103945510000 -0.0029238
2013-05-24 1646.6700441649.7800291636.8800051649.5999761649.5999762758080000 -0.0005514
2013-05-28 1652.6300051674.2099611652.6300051660.0600591660.0600593457400000 0.00634098
2013-05-29 1656.5699461656.5699461640.0500491648.3599851648.3599853587140000 -0.007048
2013-05-30 1649.1400151661.9100341648.6099851654.4100341654.4100343498620000 0.00367034
2013-05-31 1652.1300051658.9899901630.7399901630.7399901630.7399904099600000 -0.0143072
2013-06-03 1631.7099611640.4200441622.7199711640.4200441640.4200443952070000 0.00593599
2013-06-04 1640.7299801646.5300291623.6199951631.3800051631.3800053653840000 -0.0055108
2013-06-05 1629.0500491629.3100591607.0899661608.9000241608.9000243632350000 -0.0137797
2013-06-06 1609.2900391622.5600591598.2299801622.5600591622.5600593547380000 0.00849029
2013-06-07 1625.2700201644.4000241625.2700201643.3800051643.3800053371990000 0.01283154
2013-06-10 1644.6700441648.6899411639.2600101642.8100591642.8100592978730000 -0.0003468
2013-06-11 1638.6400151640.1300051622.9200441626.1300051626.1300053435710000 -0.0101534
2013-06-12 1629.9399411637.7099611610.9200441612.5200201612.5200203202550000 -0.0083696
2013-06-13 1612.1500241639.2500001608.0699461636.3599851636.3599853378620000 0.01478429
2013-06-14 1635.5200201640.8000491623.9599611626.7299801626.7299802939400000 -0.005885
2013-06-17 1630.6400151646.5000001630.3399661639.0400391639.0400393137080000 0.00756736
2013-06-18 1639.7700201654.1899411639.7700201651.8100591651.8100593120980000 0.00779116
2013-06-19 1651.8299561652.4499511628.9100341628.9300541628.9300543545060000 -0.0138515
2013-06-20 1624.6199951624.6199951584.3199461588.1899411588.1899414858850000 -0.0250104
2013-06-21 1588.6199951599.1899411577.6999511592.4300541592.4300545797280000 0.00266978
2013-06-24 1588.7700201588.7700201560.3299561573.0899661573.0899664733660000 -0.012145
2013-06-25 1577.5200201593.7900391577.0899661588.0300291588.0300293761170000 0.00949727
2013-06-26 1592.2700201606.8299561592.2700201603.2600101603.2600103558340000 0.00959049
2013-06-27 1606.4399411620.0699461606.4399411613.1999511613.1999513364540000 0.00619983
2013-06-28 1611.1199951615.9399411601.0600591606.2800291606.2800294977190000 -0.0042896
2013-07-01 1609.7800291626.6099851609.7800291614.9599611614.9599613104690000 0.00540375
2013-07-02 1614.2900391624.2600101606.7700201614.0799561614.0799563317130000 -0.0005449
2013-07-03 1611.4799801618.9699711604.5699461615.4100341615.4100341966050000 0.00082405
2013-07-05 1618.6500241632.0699461614.7099611631.8900151631.8900152634140000 0.01020173
2013-07-08 1634.1999511644.6800541634.1999511640.4599611640.4599613514590000 0.00525155
2013-07-09 1642.8900151654.1800541642.8900151652.3199461652.3199463155360000 0.00722967
2013-07-10 1651.5600591657.9200441647.6600341652.6199951652.6199953011010000 0.00018159
2013-07-11 1657.4100341676.6300051657.4100341675.0200201675.0200203446340000 0.01355425
2013-07-12 1675.2600101680.1899411672.3299561680.1899411680.1899413039070000 0.00308648
2013-07-15 1679.5899661684.5100101677.8900151682.5000001682.5000002623200000 0.00137488
2013-07-16 1682.6999511683.7299801671.8399661676.2600101676.2600103081710000 -0.0037088
2013-07-17 1677.9100341684.7500001677.9100341680.9100341680.9100343153440000 0.00277405
2013-07-18 1681.0500491693.1199951681.0500491689.3699951689.3699953452370000 0.00503296
2013-07-19 1686.1500241692.0899661684.0799561692.0899661692.0899663302580000 0.00161005
2013-07-22 1694.4100341697.6099851690.6700441695.5300291695.5300292779130000 0.00203303
2013-07-23 1696.6300051698.7800291691.1300051692.3900151692.3900153096180000 -0.0018519
2013-07-24 1696.0600591698.3800051682.5699461685.9399411685.9399413336120000 -0.0038112
2013-07-25 1685.2099611690.9399411680.0699461690.2500001690.2500003322500000 0.00255647
2013-07-26 1687.3100591691.8499761676.0300291691.6500241691.6500242762770000 0.00082829
2013-07-29 1690.3199461690.9200441681.8599851685.3299561685.3299562840520000 -0.003736
2013-07-30 1687.9200441693.1899411682.4200441685.9599611685.9599613320530000 0.00037382
2013-07-31 1687.7600101698.4300541684.9399411685.7299801685.7299803847390000 -0.0001364
2013-08-01 1689.4200441707.8499761689.4200441706.8699951706.8699953775170000 0.01254057
2013-08-02 1706.0999761709.6700441700.6800541709.6700441709.6700443136630000 0.00164046
2013-08-05 1708.0100101709.2399901703.5500491707.1400151707.1400152529300000 -0.0014798
2013-08-06 1705.7900391705.7900391693.2900391697.3699951697.3699953141210000 -0.005723
2013-08-07 1695.3000491695.3000491684.9100341690.9100341690.9100343010230000 -0.0038059
2013-08-08 1693.3499761700.1800541688.3800051697.4799801697.4799803271660000 0.00388545
2013-08-09 1696.0999761699.4200441686.0200201691.4200441691.4200442957670000 -0.00357
2013-08-12 1688.3699951691.4899901683.3499761689.4699711689.4699712789160000 -0.0011529
2013-08-13 1690.6500241696.8100591682.6199951694.1600341694.1600343035560000 0.00277606
2013-08-14 1693.8800051695.5200201684.8299561685.3900151685.3900152871430000 -0.0051766
2013-08-15 1679.6099851679.6099851658.5899661661.3199461661.3199463426690000 -0.0142816
2013-08-16 1661.2199711663.5999761652.6099851655.8299561655.8299563211450000 -0.0033046
2013-08-19 1655.2500001659.1800541645.8399661646.0600591646.0600592904530000 -0.0059003
2013-08-20 1646.8100591658.9200441646.0799561652.3499761652.3499762994090000 0.0038212
2013-08-21 1650.6600341656.9899901639.4300541642.8000491642.8000492932180000 -0.0057796
2013-08-22 1645.0300291659.5500491645.0300291656.9599611656.9599612537460000 0.00861938
2013-08-23 1659.9200441664.8499761654.8100591663.5000001663.5000002582670000 0.00394701
2013-08-26 1664.2900391669.5100101656.0200201656.7800291656.7800292430670000 -0.0040397
2013-08-27 1652.5400391652.5400391629.0500491630.4799801630.4799803219190000 -0.0158742
2013-08-28 1630.2500001641.1800541627.4699711634.9599611634.9599612784010000 0.00274765
2013-08-29 1633.5000001646.4100341630.8800051638.1700441638.1700442527550000 0.0019634
2013-08-30 1638.8900151640.0799561628.0500491632.9699711632.9699712734300000 -0.0031743
2013-09-03 1635.9499511651.3499761633.4100341639.7700201639.7700203731610000 0.00416422
2013-09-04 1640.7199711655.7199711637.4100341653.0799561653.0799563312150000 0.00811695
2013-09-05 1653.2800291659.1700441653.0699461655.0799561655.0799562957110000 0.00120986
2013-09-06 1657.4399411664.8299561640.6199951655.1700441655.1700443123880000 5.4431E-05
2013-09-09 1656.8499761672.4000241656.8499761671.7099611671.7099613102780000 0.00999288
2013-09-10 1675.1099851684.0899661675.1099851683.9899901683.9899903691800000 0.00734579
2013-09-11 1681.0400391689.1300051678.6999511689.1300051689.1300053135460000 0.00305228
2013-09-12 1689.2099611689.9699711681.9599611683.4200441683.4200443106290000 -0.0033804
2013-09-13 1685.0400391688.7299801682.2199711687.9899901687.9899902736500000 0.00271468
2013-09-16 1691.6999511704.9499511691.6999511697.5999761697.5999763079800000 0.00569315
2013-09-17 1697.7299801705.5200201697.7299801704.7600101704.7600102774240000 0.00421774
2013-09-18 1705.7399901729.4399411700.3499761725.5200201725.5200203989760000 0.01217767
2013-09-19 1727.3399661729.8599851720.1999511722.3399661722.3399663740130000 -0.001843
2013-09-20 1722.4399411725.2299801708.8900151709.9100341709.9100345074030000 -0.0072169
2013-09-23 1711.4399411711.4399411697.0999761701.8399661701.8399663126950000 -0.0047196
2013-09-24 1702.5999761707.6300051694.9000241697.4200441697.4200443268930000 -0.0025971
2013-09-25 1698.0200201701.7099611691.8800051692.7700201692.7700203148730000 -0.0027395
2013-09-26 1694.0500491703.8499761693.1099851698.6700441698.6700442813930000 0.00348543
2013-09-27 1695.5200201695.5200201687.1099851691.7500001691.7500002951700000 -0.0040738
2013-09-30 1687.2600101687.2600101674.9899901681.5500491681.5500493308630000 -0.0060292
2013-10-01 1682.4100341696.5500491682.0699461695.0000001695.0000003238690000 0.00799854
2013-10-02 1691.9000241693.8699951680.3399661693.8699951693.8699953148600000 -0.0006667
2013-10-03 1692.3499761692.3499761670.3599851678.6600341678.6600343279650000 -0.0089794
2013-10-04 1678.7900391691.9399411677.3299561690.5000001690.5000002880270000 0.00705322
2013-10-07 1687.1500241687.1500241674.6999511676.1199951676.1199952678490000 -0.0085064
2013-10-08 1676.2199711676.7900391655.0300291655.4499511655.4499513569230000 -0.0123321
2013-10-09 1656.9899901662.4699711646.4699711656.4000241656.4000243577840000 0.00057391
2013-10-10 1660.8800051692.5600591660.8800051692.5600591692.5600593362300000 0.0218305
2013-10-11 1691.0899661703.4399411688.5200201703.1999511703.1999512944670000 0.00628627
2013-10-14 1699.8599851711.0300291692.1300051710.1400151710.1400152580580000 0.00407472
2013-10-15 1709.1700441711.5699461695.9300541698.0600591698.0600593327740000 -0.0070637
2013-10-16 1700.4899901721.7600101700.4899901721.5400391721.5400393486180000 0.01382753
2013-10-17 1720.1700441733.4499511714.1199951733.1500241733.1500243453590000 0.00674395
2013-10-18 1736.7199711745.3100591735.7399901744.5000001744.5000003664890000 0.00654876
2013-10-21 1745.1999511747.7900391740.6700441744.6600341744.6600343052710000 9.1736E-05
2013-10-22 1746.4799801759.3299561746.4799801754.6700441754.6700443850840000 0.00573751
2013-10-23 1752.2700201752.2700201740.5000001746.3800051746.3800053713380000 -0.0047246
2013-10-24 1747.4799801753.9399411745.5000001752.0699461752.0699463671700000 0.00325813
2013-10-25 1756.0100101759.8199461752.4499511759.7700201759.7700203175720000 0.00439484
2013-10-28 1759.4200441764.9899901757.6700441762.1099851762.1099853282300000 0.0013297
2013-10-29 1762.9300541772.0899661762.9300541771.9499511771.9499513358460000 0.0055842
2013-10-30 1772.2700201775.2199711757.2399901763.3100591763.3100593523040000 -0.0048759
2013-10-31 1763.2399901768.5300291755.7199711756.5400391756.5400393826530000 -0.0038394
2013-11-01 1758.6999511765.6700441752.6999511761.6400151761.6400153686290000 0.00290342
2013-11-04 1763.4000241768.7800291761.5600591767.9300541767.9300543194870000 0.00357056
2013-11-05 1765.6700441767.0300291755.7600101762.9699711762.9699713516680000 -0.0028056
2013-11-06 1765.0000001773.7399901764.4000241770.4899901770.4899903322100000 0.00426554
2013-11-07 1770.7399901774.5400391746.1999511747.1500241747.1500244143200000 -0.0131828
2013-11-08 1748.3699951770.7800291747.6300051770.6099851770.6099853837170000 0.01342756
2013-11-11 1769.9599611773.4399411767.8499761771.8900151771.8900152534060000 0.00072293
2013-11-12 1769.5100101771.7800291762.2900391767.6899411767.6899413221030000 -0.0023704
2013-11-13 1764.3699951782.0000001760.6400151782.0000001782.0000003327480000 0.00809534
2013-11-14 1782.7500001791.5300291780.2199711790.6199951790.6199953139060000 0.00483726
2013-11-15 1790.6600341798.2199711790.6600341798.1800541798.1800543254820000 0.00422203
2013-11-18 1798.8199461802.3299561788.0000001791.5300291791.5300293168520000 -0.0036982
2013-11-19 1790.7900391795.5100101784.7199711787.8699951787.8699953224450000 -0.002043
2013-11-20 1789.5899661795.7299801777.2299801781.3699951781.3699953109140000 -0.0036356
2013-11-21 1783.5200201797.1600341783.5200201795.8499761795.8499763256630000 0.00812856
2013-11-22 1797.2099611804.8399661794.6999511804.7600101804.7600103055140000 0.00496146
2013-11-25 1806.3299561808.0999761800.5799561802.4799801802.4799802998540000 -0.0012633
2013-11-26 1802.8699951808.4200441800.7700201802.7500001802.7500003427120000 0.0001498
2013-11-27 1803.4799801808.2700201802.7700201807.2299801807.2299802613590000 0.00248508
2013-11-29 1808.6899411813.5500491803.9799801805.8100591805.8100591598300000 -0.0007857
2013-12-02 1806.5500491810.0200201798.5999761800.9000241800.9000243095430000 -0.002719
2013-12-03 1800.0999761800.0999761787.8499761795.1500241795.1500243475680000 -0.0031928
2013-12-04 1793.1500241799.8000491779.0899661792.8100591792.8100593610540000 -0.0013035
2013-12-05 1792.8199461792.8199461783.3800051785.0300291785.0300293336880000 -0.0043396
2013-12-06 1788.3599851806.0400391788.3599851805.0899661805.0899663150030000 0.01123787
2013-12-09 1806.2099611811.5200201806.2099611808.3699951808.3699953129500000 0.0018171
2013-12-10 1807.5999761808.5200201801.7500001802.6199951802.6199953117150000 -0.0031797
2013-12-11 1802.7600101802.9699711780.0899661782.2199711782.2199713472240000 -0.0113169
2013-12-12 1781.7099611782.9899901772.2800291775.5000001775.5000003306640000 -0.0037706
2013-12-13 1777.9799801780.9200441772.4499511775.3199461775.3199463061070000 -0.0001014
2013-12-16 1777.4799801792.2199711777.4799801786.5400391786.5400393209890000 0.00632004
2013-12-17 1786.4699711786.7700201777.0500491781.0000001781.0000003270030000 -0.003101
2013-12-18 1781.4599611811.0799561767.9899901810.6500241810.6500244327770000 0.01664796
2013-12-19 1809.0000001810.8800051801.3499761809.5999761809.5999763497210000 -0.0005799
2013-12-20 1810.3900151823.7500001810.2500001818.3199461818.3199465097700000 0.00481873
2013-12-23 1822.9200441829.7500001822.9200441827.9899901827.9899902851540000 0.00531812
2013-12-24 1828.0200201833.3199461828.0200201833.3199461833.3199461307630000 0.00291575
2013-12-26 1834.9599611842.8399661834.9599611842.0200201842.0200201982270000 0.00474553
2013-12-27 1842.9699711844.8900151839.8100591841.4000241841.4000242052920000 -0.0003366
2013-12-30 1841.4699711842.4699711838.7700201841.0699461841.0699462293860000 -0.0001793
2013-12-31 1842.6099851849.4399411842.4100341848.3599851848.3599852312840000 0.00395968
2014-01-02 1845.8599851845.8599851827.7399901831.9799801831.9799803080600000 -0.0088619
2014-01-03 1833.2099611838.2399901829.1300051831.3699951831.3699952774270000 -0.000333
2014-01-06 1832.3100591837.1600341823.7299801826.7700201826.7700203294850000 -0.0025118
2014-01-07 1828.7099611840.0999761828.7099611837.8800051837.8800053511750000 0.00608176
2014-01-08 1837.9000241840.0200201831.4000241837.4899901837.4899903652140000 -0.0002122
2014-01-09 1839.0000001843.2299801830.3800051838.1300051838.1300053581150000 0.00034831
2014-01-10 1840.0600591843.1500241832.4300541842.3699951842.3699953335710000 0.00230669
2014-01-13 1841.2600101843.4499511815.5200201819.1999511819.1999513591350000 -0.0125762
2014-01-14 1821.3599851839.2600101821.3599851838.8800051838.8800053353270000 0.01081797
2014-01-15 1840.5200201850.8399661840.5200201848.3800051848.3800053777800000 0.00516619
2014-01-16 1847.9899901847.9899901840.3000491845.8900151845.8900153491310000 -0.0013471
2014-01-17 1844.2299801846.0400391835.2299801838.6999511838.6999513626120000 -0.0038952
2014-01-21 1841.0500491849.3100591832.3800051843.8000491843.8000493782470000 0.00277375
2014-01-22 1844.7099611846.8699951840.8800051844.8599851844.8599853374170000 0.00057486
2014-01-23 1842.2900391842.2900391820.0600591828.4599611828.4599613972250000 -0.0088896
2014-01-24 1826.9599611826.9599611790.2900391790.2900391790.2900394618450000 -0.0208754
2014-01-27 1791.0300291795.9799801772.8800051781.5600591781.5600594045200000 -0.0048763
2014-01-28 1783.0000001793.8699951779.4899901792.5000001792.5000003437830000 0.00614065
2014-01-29 1790.1500241790.1500241770.4499511774.1999511774.1999513964020000 -0.0102092
2014-01-30 1777.1700441798.7700201777.1700441794.1899411794.1899413547510000 0.01126704
2014-01-31 1790.8800051793.8800051772.2600101782.5899661782.5899664059690000 -0.0064653
2014-02-03 1782.6800541784.8299561739.6600341741.8900151741.8900154726040000 -0.0228319
2014-02-04 1743.8199461758.7299801743.8199461755.1999511755.1999514068410000 0.00764109
2014-02-05 1753.3800051755.7900391737.9200441751.6400151751.6400153984290000 -0.0020282
2014-02-06 1752.9899901774.0600591752.9899901773.4300541773.4300543825410000 0.01243979
2014-02-07 1776.0100101798.0300291776.0100101797.0200201797.0200203775990000 0.01330189
2014-02-10 1796.1999511799.9399411791.8299561799.8399661799.8399663312160000 0.00156923
2014-02-11 1800.4499511823.5400391800.4100341819.7500001819.7500003699380000 0.01106211
2014-02-12 1820.1199951826.5500491815.9699711819.2600101819.2600103326380000 -0.0002693
2014-02-13 1814.8199461830.2500001809.2199711829.8299561829.8299563289510000 0.00581002
2014-02-14 1828.4599611841.6500241825.5899661838.6300051838.6300053114750000 0.00480922
2014-02-18 1839.0300291842.8699951835.0100101840.7600101840.7600103421110000 0.00115847
2014-02-19 1838.9000241847.5000001826.9899901828.7500001828.7500003661570000 -0.0065245
2014-02-20 1829.2399901842.7900391824.5799561839.7800291839.7800293404980000 0.00603146
2014-02-21 1841.0699461846.1300051835.5999761836.2500001836.2500003403880000 -0.0019187
2014-02-24 1836.7800291858.7099611836.7800291847.6099851847.6099854014530000 0.00618651
2014-02-25 1847.6600341852.9100341840.1899411845.1199951845.1199953515560000 -0.0013477
2014-02-26 1845.7900391852.6500241840.6600341845.1600341845.1600343716730000 2.17E-05
2014-02-27 1844.9000241854.5300291841.1300051854.2900391854.2900393547460000 0.00494808
2014-02-28 1855.1199951867.9200441847.6700441859.4499511859.4499513917450000 0.00278269
2014-03-03 1857.6800541857.6800541834.4399411845.7299801845.7299803428220000 -0.0073785
2014-03-04 1849.2299801876.2299801849.2299801873.9100341873.9100343765770000 0.0152677
2014-03-05 1874.0500491876.5300291871.1099851873.8100591873.8100593392990000 -5.3351E-05
2014-03-06 1874.1800541881.9399411874.1800541877.0300291877.0300293360450000 0.00171841
2014-03-07 1878.5200201883.5699461870.5600591878.0400391878.0400393564740000 0.00053809
2014-03-10 1877.8599851877.8699951867.0400391877.1700441877.1700443021350000 -0.0004632
2014-03-11 1878.2600101882.3499761863.8800051867.6300051867.6300053392400000 -0.0050821
2014-03-12 1866.1500241868.3800051854.3800051868.1999511868.1999513270860000 0.00030517
2014-03-13 1869.0600591874.4000241841.8599851846.3399661846.3399663670990000 -0.0117011
2014-03-14 1845.0699461852.4399411839.5699461841.1300051841.1300053285460000 -0.0028218
2014-03-17 1842.8100591862.3000491842.8100591858.8299561858.8299562860490000 0.00961363
2014-03-18 1858.9200441873.7600101858.9200441872.2500001872.2500002930190000 0.00721962
2014-03-19 1872.2500001874.1400151850.3499761860.7700201860.7700203289210000 -0.0061316
2014-03-20 1860.0899661873.4899901854.6300051872.0100101872.0100103327540000 0.0060405
2014-03-21 1874.5300291883.9699711863.4599611866.5200201866.5200205270710000 -0.0029327
2014-03-24 1867.6700441873.3399661849.6899411857.4399411857.4399413409000000 -0.0048647
2014-03-25 1859.4799801871.8699951855.9599611865.6199951865.6199953200560000 0.00440394
2014-03-26 1867.0899661875.9200441852.5600591852.5600591852.5600593480850000 -0.0070003
2014-03-27 1852.1099851855.5500491842.1099851849.0400391849.0400393733430000 -0.0019001
2014-03-28 1850.0699461866.6300051850.0699461857.6199951857.6199952955520000 0.00464022
2014-03-31 1859.1600341875.1800541859.1600341872.3399661872.3399663274300000 0.0079241
2014-04-01 1873.9599611885.8399661873.9599611885.5200201885.5200203336190000 0.00703935
2014-04-02 1886.6099851893.1700441883.7900391890.9000241890.9000243131660000 0.00285333
2014-04-03 1891.4300541893.8000491882.6500241888.7700201888.7700203055600000 -0.0011264
2014-04-04 1890.2500001897.2800291863.2600101865.0899661865.0899663583750000 -0.0125373
2014-04-07 1863.9200441864.0400391841.4799801845.0400391845.0400393801540000 -0.0107501
2014-04-08 1845.4799801854.9499511837.4899901851.9599611851.9599613721450000 0.00375055
2014-04-09 1852.6400151872.4300541852.3800051872.1800541872.1800543308650000 0.01091821
2014-04-10 1872.2800291872.5300291830.8699951833.0799561833.0799563758780000 -0.0208848
2014-04-11 1830.6500241835.0699461814.3599851815.6899411815.6899413743460000 -0.0094868
2014-04-14 1818.1800541834.1899411815.8000491830.6099851830.6099853111540000 0.00821729
2014-04-15 1831.4499511844.0200201816.2900391842.9799801842.9799803736440000 0.00675731
2014-04-16 1846.0100101862.3100591846.0100101862.3100591862.3100593155080000 0.01048849
2014-04-17 1861.7299801869.6300051856.7199711864.8499761864.8499763341430000 0.00136385
2014-04-21 1865.7900391871.8900151863.1800541871.8900151871.8900152642500000 0.00377512
2014-04-22 1872.5699461884.8900151872.5699461879.5500491879.5500493215440000 0.00409214
2014-04-23 1879.3199461879.7500001873.9100341875.3900151875.3900153085720000 -0.0022133
2014-04-24 1881.9699711884.0600591870.2399901878.6099851878.6099853191830000 0.00171696
2014-04-25 1877.7199711877.7199711859.6999511863.4000241863.4000243213020000 -0.0080964
2014-04-28 1865.0000001877.0100101850.6099851869.4300541869.4300544034680000 0.00323604
2014-04-29 1870.7800291880.5999761870.7800291878.3299561878.3299563647820000 0.00476076
2014-04-30 1877.0999761885.1999511872.6899411883.9499511883.9499513779230000 0.00299202
2014-05-01 1884.3900151888.5899661878.0400391883.6800541883.6800543416740000 -0.0001433
2014-05-02 1885.3000491891.3299561878.5000001881.1400151881.1400153159560000 -0.0013484
2014-05-05 1879.4499511885.5100101866.7700201884.6600341884.6600342733730000 0.00187122
2014-05-06 1883.6899411883.6899411867.7199711867.7199711867.7199713327260000 -0.0089884
2014-05-07 1868.5300291878.8299561859.7900391878.2099611878.2099613632950000 0.00561647
2014-05-08 1877.3900151889.0699461870.0500491875.6300051875.6300053393420000 -0.0013736
2014-05-09 1875.2700201878.5699461867.0200201878.4799801878.4799803025020000 0.00151948
2014-05-12 1880.0300291897.1300051880.0300291896.6500241896.6500243005740000 0.00967274
2014-05-13 1896.7500001902.1700441896.0600591897.4499511897.4499512915680000 0.00042176
2014-05-14 1897.1300051897.1300051885.7700201888.5300291888.5300292822060000 -0.004701
2014-05-15 1888.1600341888.1600341862.3599851870.8499761870.8499763552640000 -0.0093618
2014-05-16 1871.1899411878.2800291864.8199461877.8599851877.8599853173650000 0.00374696
2014-05-19 1876.6600341886.0000001872.4200441885.0799561885.0799562664250000 0.00384479
2014-05-20 1884.8800051884.8800051868.1400151872.8299561872.8299563007700000 -0.0064984
2014-05-21 1873.3399661888.8000491873.3399661888.0300291888.0300292777140000 0.0081161
2014-05-22 1888.1899411896.3299561885.3900151892.4899901892.4899902759800000 0.00236223
2014-05-23 1893.3199461901.2600101893.3199461900.5300291900.5300292396280000 0.00424839
2014-05-27 1902.0100101912.2800291902.0100101911.9100341911.9100342911020000 0.00598781
2014-05-28 1911.7700201914.4599611907.3000491909.7800291909.7800292976450000 -0.0011141
2014-05-29 1910.5999761920.0300291909.8199461920.0300291920.0300292709050000 0.00536711
2014-05-30 1920.3299561924.0300291916.6400151923.5699461923.5699463263490000 0.00184368
2014-06-02 1923.8699951925.8800051915.9799801924.9699711924.9699712509020000 0.00072783
2014-06-03 1923.0699461925.0699461918.7900391924.2399901924.2399902867180000 -0.0003792
2014-06-04 1923.0600591928.6300051918.5999761927.8800051927.8800052793920000 0.00189166
2014-06-05 1928.5200201941.7399901922.9300541940.4599611940.4599613113270000 0.00652528
2014-06-06 1942.4100341949.4399411942.4100341949.4399411949.4399412864300000 0.00462776
2014-06-09 1948.9699711955.5500491947.1600341951.2700201951.2700202812180000 0.00093877
2014-06-10 1950.3399661950.8599851944.6400151950.7900391950.7900392702360000 -0.000246
2014-06-11 1949.3699951949.3699951940.0799561943.8900151943.8900152710620000 -0.003537
2014-06-12 1943.3499761943.3499761925.7800291930.1099851930.1099853040480000 -0.0070889
2014-06-13 1930.8000491937.3000491927.6899411936.1600341936.1600342598230000 0.00313456
2014-06-16 1934.8399661941.1500241930.9100341937.7800291937.7800292926130000 0.00083671
2014-06-17 1937.1500241943.6899411933.5500491941.9899901941.9899902971260000 0.00217257
2014-06-18 1942.7299801957.7399901939.2900391956.9799801956.9799803065220000 0.00771888
2014-06-19 1957.5000001959.8699951952.2600101959.4799801959.4799802952150000 0.00127748
2014-06-20 1960.4499511963.9100341959.1700441962.8699951962.8699954336240000 0.00173006
2014-06-23 1962.9200441963.7399901958.8900151962.6099851962.6099852717630000 -0.0001325
2014-06-24 1961.9699711968.1700441948.3399661949.9799801949.9799803089700000 -0.0064353
2014-06-25 1949.2700201960.8299561947.4899901959.5300291959.5300293106710000 0.00489751
2014-06-26 1959.8900151959.8900151944.6899411957.2199711957.2199712778840000 -0.0011789
2014-06-27 1956.5600591961.4699711952.1800541960.9599611960.9599614290590000 0.00191087
2014-06-30 1960.7900391964.2399901958.2199711960.2299801960.2299803037350000 -0.0003723
2014-07-01 1962.2900391978.5799561962.2900391973.3199461973.3199463188240000 0.00667777
2014-07-02 1973.0600591976.6700441972.5799561974.6199951974.6199952851480000 0.00065881
2014-07-03 1975.8800051985.5899661975.8800051985.4399411985.4399411998090000 0.00547951
2014-07-07 1984.2199711984.2199711974.8800051977.6500241977.6500242681260000 -0.0039235
2014-07-08 1976.3900151976.3900151959.4599611963.7099611963.7099613302430000 -0.0070488
2014-07-09 1965.0999761974.1500241965.0999761972.8299561972.8299562858800000 0.00464427
2014-07-10 1966.6700441969.8399661952.8599851964.6800541964.6800543165690000 -0.0041311
2014-07-11 1965.7600101968.6700441959.6300051967.5699461967.5699462684630000 0.00147092
2014-07-14 1969.8599851979.8499761969.8599851977.0999761977.0999762744920000 0.00484355
2014-07-15 1977.3599851982.5200201965.3399661973.2800291973.2800293328740000 -0.0019321
2014-07-16 1976.3499761983.9399411975.6700441981.5699461981.5699463390950000 0.00420108
2014-07-17 1979.7500001981.8000491955.5899661958.1199951958.1199953381680000 -0.011834
2014-07-18 1961.5400391979.9100341960.8199461978.2199711978.2199713106060000 0.01026494
2014-07-21 1976.9300541976.9300541965.7700201973.6300051973.6300052611160000 -0.0023203
2014-07-22 1975.6500241986.2399901975.6500241983.5300291983.5300292890480000 0.00501615
2014-07-23 1985.3199461989.2299801982.4399411987.0100101987.0100102869720000 0.00175444
2014-07-24 1988.0699461991.3900151985.7900391987.9799801987.9799803203530000 0.00048816
2014-07-25 1984.5999761984.5999761974.3699951978.3399661978.3399662638960000 -0.0048492
2014-07-28 1978.2500001981.5200201967.3100591978.9100341978.9100342803320000 0.00028815
2014-07-29 1980.0300291984.8499761969.9499511969.9499511969.9499513183300000 -0.0045278
2014-07-30 1973.2099611978.9000241962.4200441970.0699461970.0699463448250000 6.0913E-05
2014-07-31 1965.1400151965.1400151930.6700441930.6700441930.6700444193000000 -0.0199992
2014-08-01 1929.8000491937.3499761916.3699951925.1500241925.1500243789660000 -0.0028591
2014-08-04 1926.6199951942.9200441921.1999511938.9899901938.9899903072920000 0.00718903
2014-08-05 1936.3399661936.3399661913.7700201920.2099611920.2099613462520000 -0.0096855
2014-08-06 1917.2900391927.9100341911.4499511920.2399901920.2399903539150000 1.5638E-05
2014-08-07 1923.0300291928.8900151904.7800291909.5699461909.5699463230520000 -0.0055566
2014-08-08 1910.3499761932.3800051909.0100101931.5899661931.5899662902280000 0.0115314
2014-08-11 1933.4300541944.9000241933.4300541936.9200441936.9200442784890000 0.00275943
2014-08-12 1935.7299801939.6500241928.2900391933.7500001933.7500002611700000 -0.0016366
2014-08-13 1935.5999761948.4100341935.5999761946.7199711946.7199712718020000 0.00670716
2014-08-14 1947.4100341955.2299801947.4100341955.1800541955.1800542609460000 0.00434581
2014-08-15 1958.8699951964.0400391941.5000001955.0600591955.0600593023380000 -6.1373E-05
2014-08-18 1958.3599851971.9899901958.3599851971.7399901971.7399902638160000 0.00853167
2014-08-19 1972.7299801982.5699461972.7299801981.5999761981.5999762656430000 0.00500065
2014-08-20 1980.4599611988.5699461977.6800541986.5100101986.5100102579560000 0.00247781
2014-08-21 1986.8199461994.7600101986.8199461992.3699951992.3699952638920000 0.00294989
2014-08-22 1992.5999761993.5400391984.7600101988.4000241988.4000242301860000 -0.0019926
2014-08-25 1991.7399902001.9499511991.7399901997.9200441997.9200442233880000 0.00478778
2014-08-26 1998.5899662005.0400391998.5899662000.0200202000.0200202451950000 0.00105108
2014-08-27 2000.5400392002.1400151996.1999512000.1199952000.1199952344350000 4.9987E-05
2014-08-28 1997.4200441998.5500491990.5200201996.7399901996.7399902282400000 -0.0016899
2014-08-29 1998.4499512003.3800051994.6500242003.3699952003.3699952259130000 0.00332041
2014-09-02 2004.0699462006.1199951994.8499762002.2800292002.2800292819980000 -0.0005441
2014-09-03 2003.5699462009.2800291998.1400152000.7199712000.7199712809980000 -0.0007791
2014-09-04 2001.6700442011.1700441992.5400391997.6500241997.6500243072410000 -0.0015344
2014-09-05 1998.0000002007.7099611990.0999762007.7099612007.7099612818300000 0.00503589
2014-09-08 2007.1700442007.1700441995.5999762001.5400392001.5400392789090000 -0.0030731
2014-09-09 2000.7299802001.0100101984.6099851988.4399411988.4399412882830000 -0.006545
2014-09-10 1988.4100341996.6600341982.9899901995.6899411995.6899412912430000 0.00364607
2014-09-11 1992.8499761997.6500241985.9300541997.4499511997.4499512941690000 0.00088191
2014-09-12 1996.7399901996.7399901980.2600101985.5400391985.5400393206570000 -0.0059626
2014-09-15 1986.0400391987.1800541978.4799801984.1300051984.1300052776530000 -0.0007102
2014-09-16 1981.9300542002.2800291979.0600591998.9799801998.9799803160310000 0.00748438
2014-09-17 1999.3000492010.7399901993.2900392001.5699462001.5699463209420000 0.00129564
2014-09-18 2003.0699462012.3399662003.0699462011.3599852011.3599853235340000 0.00489118
2014-09-19 2012.7399902019.2600102006.5899662010.4000242010.4000244880220000 -0.0004773
2014-09-22 2009.0799562009.0799561991.0100101994.2900391994.2900393349670000 -0.0080133
2014-09-23 1992.7800291995.4100341982.7700201982.7700201982.7700203279350000 -0.0057765
2014-09-24 1983.3399661999.7900391978.6300051998.3000491998.3000493313850000 0.00783249
2014-09-25 1997.3199461997.3199461965.9899901965.9899901965.9899903273050000 -0.0161688
2014-09-26 1966.2199711986.3699951966.2199711982.8499761982.8499762929440000 0.00857582
2014-09-29 1978.9599611981.2800291964.0400391977.8000491977.8000493094440000 -0.0025468
2014-09-30 1978.2099611985.1700441968.9599611972.2900391972.2900393951100000 -0.0027859
2014-10-01 1971.4399411971.4399411941.7199711946.1600341946.1600344188590000 -0.0132486
2014-10-02 1945.8299561952.3199461926.0300291946.1700441946.1700444012510000 5.1435E-06
2014-10-03 1948.1199951971.1899411948.1199951967.9000241967.9000243560970000 0.01116551
2014-10-06 1970.0100101977.8399661958.4300541964.8199461964.8199463358220000 -0.0015652
2014-10-07 1962.3599851962.3599851934.8699951935.0999761935.0999763687870000 -0.0151261
2014-10-08 1935.5500491970.3599851925.2500001968.8900151968.8900154441890000 0.01746165
2014-10-09 1967.6800541967.6800541927.5600591928.2099611928.2099614344020000 -0.0206614
2014-10-10 1925.6300051936.9799801906.0500491906.1300051906.1300054550540000 -0.011451
2014-10-13 1905.6500241912.0899661874.1400151874.7399901874.7399904352580000 -0.0164679
2014-10-14 1877.1099851898.7099611871.7900391877.6999511877.6999514812010000 0.00157886
2014-10-15 1874.1800541874.1800541820.6600341862.4899901862.4899906090800000 -0.0081003
2014-10-16 1855.9499511876.0100101835.0200201862.7600101862.7600105073150000 0.00014498
2014-10-17 1864.9100341898.1600341864.9100341886.7600101886.7600104482120000 0.01288411
2014-10-20 1885.6199951905.0300291882.3000491904.0100101904.0100103331210000 0.00914266
2014-10-21 1909.3800051942.4499511909.3800051941.2800291941.2800293987090000 0.01957449
2014-10-22 1941.2900391949.3100591926.8299561927.1099851927.1099853761930000 -0.0072993
2014-10-23 1931.0200201961.9499511931.0200201950.8199461950.8199463789250000 0.01230338
2014-10-24 1951.5899661965.2700201946.2700201964.5799561964.5799563078380000 0.00705345
2014-10-27 1962.9699711964.6400151951.3699951961.6300051961.6300053538860000 -0.0015016
2014-10-28 1964.1400151985.0500491964.1400151985.0500491985.0500493653260000 0.01193907
2014-10-29 1983.2900391991.4000241969.0400391982.3000491982.3000493740350000 -0.0013854
2014-10-30 1979.4899901999.4000241974.7500001994.6500241994.6500243586150000 0.00623012
2014-10-31 2001.1999512018.1899412001.1999512018.0500492018.0500494292290000 0.01173139
2014-11-03 2018.2099612024.4599612013.6800542017.8100592017.8100593555440000 -0.0001189
2014-11-04 2015.8100592015.9799802001.0100102012.0999762012.0999763956260000 -0.0028298
2014-11-05 2015.2900392023.7700202014.4200442023.5699462023.5699463766590000 0.0057005
2014-11-06 2023.3299562031.6099852015.8599852031.2099612031.2099613669770000 0.00377551
2014-11-07 2032.3599852034.2600102025.0699462031.9200442031.9200443704280000 0.00034959
2014-11-10 2032.0100102038.6999512030.1700442038.2600102038.2600103284940000 0.00312018
2014-11-11 2038.1999512041.2800292035.2800292039.6800542039.6800542958320000 0.00069669
2014-11-12 2037.7500002040.3299562031.9499512038.2500002038.2500003246650000 -0.0007011
2014-11-13 2039.2099612046.1800542030.4399412039.3299562039.3299563455270000 0.00052984
2014-11-14 2039.7399902042.2199712035.1999512039.8199462039.8199463227130000 0.00024027
2014-11-17 2038.2900392043.0699462034.4599612041.3199462041.3199463152890000 0.00073536
2014-11-18 2041.4799802056.0800782041.4799802051.8000492051.8000493416190000 0.00513398
2014-11-19 2051.1599122052.1398932040.3699952048.7199712048.7199713390850000 -0.0015012
2014-11-20 2045.8699952053.8400882040.4899902052.7500002052.7500003128290000 0.0019671
2014-11-21 2057.4599612071.4599612056.7500002063.5000002063.5000003916420000 0.00523688
2014-11-24 2065.0700682070.1699222065.0700682069.4099122069.4099123128060000 0.00286402
2014-11-25 2070.1499022074.2099612064.7500002067.0300292067.0300293392940000 -0.00115
2014-11-26 2067.3601072073.2900392066.6201172072.8300782072.8300782745260000 0.00280598
2014-11-28 2074.7800292075.7600102065.0600592067.5600592067.5600592504640000 -0.0025424
2014-12-01 2065.7800292065.7800292049.5700682053.4399412053.4399414159010000 -0.0068294
2014-12-02 2053.7700202068.7700202053.7700202066.5500492066.5500493686650000 0.00638446
2014-12-03 2067.4499512076.2800292066.6499022074.3300782074.3300783612680000 0.00376474
2014-12-04 2073.6398932077.3400882062.3400882071.9199222071.9199223408340000 -0.0011619
2014-12-05 2072.7800292079.4699712070.8100592075.3701172075.3701173419620000 0.00166522
2014-12-08 2074.8400882075.7800292054.2700202060.3100592060.3100593800990000 -0.0072566
2014-12-09 2056.5500492060.6000982034.1700442059.8200682059.8200683970150000 -0.0002378
2014-12-10 2058.8601072058.8601072024.2600102026.1400152026.1400154114440000 -0.016351
2014-12-11 2027.9200442055.5300292027.9200442035.3299562035.3299563917950000 0.00453569
2014-12-12 2030.3599852032.2500002002.3299562002.3299562002.3299564157650000 -0.0162136
2014-12-15 2005.0300292018.6899411982.2600101989.6300051989.6300054361990000 -0.0063426
2014-12-16 1986.7099612016.8900151972.5600591972.7399901972.7399904958680000 -0.008489
2014-12-17 1973.7700202016.7500001973.7700202012.8900152012.8900154942370000 0.02035242
2014-12-18 2018.9799802061.2299802018.9799802061.2299802061.2299804703380000 0.0240152
2014-12-19 2061.0400392077.8500982061.0300292070.6499022070.6499026465530000 0.00457005
2014-12-22 2069.2800292078.7600102069.2800292078.5400392078.5400393369520000 0.00381046
2014-12-23 2081.4799802086.7299802079.7700202082.1699222082.1699223043950000 0.00174636
2014-12-24 2083.2500002087.5600592081.8601072081.8798832081.8798831416980000 -0.0001393
2014-12-26 2084.3000492092.6999512084.3000492088.7700202088.7700201735230000 0.00330957
2014-12-29 2087.6298832093.5500492085.7500002090.5700682090.5700682452360000 0.00086177
2014-12-30 2088.4899902088.4899902079.5300292080.3500982080.3500982440280000 -0.0048886
2014-12-31 2082.1101072085.5800782057.9399412058.8999022058.8999022606070000 -0.0103109
2015-01-02 2058.8999022072.3601072046.0400392058.1999512058.1999512708700000 -0.00034
2015-01-05 2054.4399412054.4399412017.3399662020.5799562020.5799563799120000 -0.0182781
2015-01-06 2022.1500242030.2500001992.4399412002.6099852002.6099854460110000 -0.0088935
2015-01-07 2005.5500492029.6099852005.5500492025.9000242025.9000243805480000 0.01162984
2015-01-08 2030.6099852064.0800782030.6099852062.1398932062.1398933934010000 0.01788828
2015-01-09 2063.4499512064.4299322038.3299562044.8100592044.8100593364140000 -0.0084038
2015-01-12 2046.1300052049.3000492022.5799562028.2600102028.2600103456460000 -0.0080937
2015-01-13 2031.5799562056.9299322008.2500002023.0300292023.0300294107300000 -0.0025786
2015-01-14 2018.4000242018.4000241988.4399412011.2700202011.2700204378680000 -0.0058131
2015-01-15 2013.7500002021.3499761991.4699711992.6700441992.6700444276720000 -0.0092479
2015-01-16 1992.2500002020.4599611988.1199952019.4200442019.4200444056410000 0.0134242
2015-01-20 2020.7600102028.9399412004.4899902022.5500492022.5500493944340000 0.00154995
2015-01-21 2020.1899412038.2900392012.0400392032.1199952032.1199953730070000 0.00473162
2015-01-22 2034.3000492064.6201172026.3800052063.1499022063.1499024176050000 0.01526972
2015-01-23 2062.9799802062.9799802050.5400392051.8200682051.8200683573560000 -0.0054915
2015-01-26 2050.4199222057.6201172040.9699712057.0900882057.0900883465760000 0.00256846
2015-01-27 2047.8599852047.8599852019.9100342029.5500492029.5500493329810000 -0.0133879
2015-01-28 2032.3399662042.4899902001.4899902002.1600342002.1600344067530000 -0.0134956
2015-01-29 2002.4499512024.6400151989.1800542021.2500002021.2500004127140000 0.00953469
2015-01-30 2019.3499762023.3199461993.3800051994.9899901994.9899904568650000 -0.012992
2015-02-02 1996.6700442021.6600341980.9000242020.8499762020.8499764008330000 0.01296246
2015-02-03 2022.7099612050.3000492022.7099612050.0300292050.0300294615900000 0.01443949
2015-02-04 2048.8601072054.7399902036.7199712041.5100102041.5100104141920000 -0.004156
2015-02-05 2043.4499512063.5500492043.4499512062.5200202062.5200203821990000 0.01029141
2015-02-06 2062.2800292072.3999022049.9699712055.4699712055.4699714232970000 -0.0034182
2015-02-09 2053.4699712056.1599122041.8800052046.7399902046.7399903549540000 -0.0042472
2015-02-10 2049.3798832070.8601072048.6201172068.5900882068.5900883669850000 0.01067556
2015-02-11 2068.5500492073.4799802057.9899902068.5300292068.5300293596860000 -2.9034E-05
2015-02-12 2069.9799802088.5300292069.9799802088.4799802088.4799803788350000 0.00964451
2015-02-13 2088.7800292097.0300292086.6999512096.9899902096.9899903527450000 0.00407474
2015-02-17 2096.4699712101.3000492089.8000492100.3400882100.3400883361750000 0.00159757
2015-02-18 2099.1599122100.2299802092.1499022099.6799322099.6799323370020000 -0.0003143
2015-02-19 2099.2500002102.1298832090.7900392097.4499512097.4499513247100000 -0.0010621
2015-02-20 2097.6499022110.6101072085.4399412110.3000492110.3000493281600000 0.00612653
2015-02-23 2109.8300782110.0500492103.0000002109.6599122109.6599123093680000 -0.0003033
2015-02-24 2109.1000982117.9399412105.8701172115.4799802115.4799803199840000 0.00275877
2015-02-25 2115.3000492119.5900882109.8898932113.8601072113.8601073312340000 -0.0007657
2015-02-26 2113.9099122113.9099122103.7600102110.7399902110.7399903408690000 -0.001476
2015-02-27 2110.8798832112.7399902103.7500002104.5000002104.5000003547380000 -0.0029563
2015-03-02 2105.2299802117.5200202104.5000002117.3898932117.3898933409490000 0.00612492
2015-03-03 2115.7600102115.7600102098.2600102107.7800292107.7800293262300000 -0.0045385
2015-03-04 2107.7199712107.7199712094.4899902098.5300292098.5300293421110000 -0.0043885
2015-03-05 2098.5400392104.2500002095.2199712101.0400392101.0400393103030000 0.00119608
2015-03-06 2100.9099122100.9099122067.2700202071.2600102071.2600103853570000 -0.0141739
2015-03-09 2072.2500002083.4899902072.2099612079.4299322079.4299323349090000 0.00394442
2015-03-10 2076.1398932076.1398932044.1600342044.1600342044.1600343668900000 -0.0169613
2015-03-11 2044.6899412050.0800782039.6899412040.2399902040.2399903406570000 -0.0019177
2015-03-12 2041.0999762066.4099122041.0999762065.9499512065.9499513405860000 0.01260144
2015-03-13 2064.5600592064.5600592041.1700442053.3999022053.3999023498560000 -0.0060747
2015-03-16 2055.3500982081.4099122055.3500982081.1899412081.1899413295600000 0.01353367
2015-03-17 2080.5900882080.5900882065.0800782074.2800292074.2800293221840000 -0.0033202
2015-03-18 2072.8400882106.8500982061.2299802099.5000002099.5000004128210000 0.01215842
2015-03-19 2098.6899412098.6899412085.5600592089.2700202089.2700203305220000 -0.0048726
2015-03-20 2090.3200682113.9199222090.3200682108.1000982108.1000985554120000 0.00901275
2015-03-23 2107.9899902114.8601072104.4199222104.4199222104.4199223267960000 -0.0017457
2015-03-24 2103.9399412107.6298832091.5000002091.5000002091.5000003189820000 -0.0061394
2015-03-25 2093.1000982097.4299322061.0500492061.0500492061.0500493521140000 -0.0145589
2015-03-26 2059.9399412067.1499022045.5000002056.1499022056.1499023510670000 -0.0023775
2015-03-27 2055.7800292062.8300782052.9599612061.0200202061.0200203008550000 0.00236856
2015-03-30 2064.1101072088.9699712064.1101072086.2399902086.2399902917690000 0.01223664
2015-03-31 2084.0500492084.0500492067.0400392067.8898932067.8898933376550000 -0.0087958
2015-04-01 2067.6298832067.6298832048.3798832059.6899412059.6899413543270000 -0.0039654
2015-04-02 2060.0300292072.1699222057.3200682066.9599612066.9599613095960000 0.00352967
2015-04-06 2064.8701172086.9899902056.5200202080.6201172080.6201173302970000 0.00660882
2015-04-07 2080.7900392089.8100592076.1000982076.3300782076.3300783065510000 -0.0020619
2015-04-08 2076.9399412086.6899412073.3000492081.8999022081.8999023265330000 0.00268253
2015-04-09 2081.2900392093.3100592074.2900392091.1799322091.1799323172360000 0.00445748
2015-04-10 2091.5100102102.6101072091.5100102102.0600592102.0600593156200000 0.00520287
2015-04-13 2102.0300292107.6499022092.3300782092.4299322092.4299322908420000 -0.0045813
2015-04-14 2092.2800292098.6201172083.2399902095.8400882095.8400883301270000 0.00162976
2015-04-15 2097.8200682111.9099122097.8200682106.6298832106.6298834013760000 0.0051482
2015-04-16 2105.9599612111.3000492100.0200202104.9899902104.9899903434120000 -0.0007784
2015-04-17 2102.5800782102.5800782072.3701172081.1799322081.1799323627600000 -0.0113112
2015-04-20 2084.1101072103.9399412084.1101072100.3999022100.3999023000160000 0.00923513
2015-04-21 2102.8200682109.6398932094.3798832097.2900392097.2900393243410000 -0.0014806
2015-04-22 2098.2700202109.9799802091.0500492107.9599612107.9599613348480000 0.00508748
2015-04-23 2107.2099612120.4899902103.1899412112.9299322112.9299323636670000 0.00235772
2015-04-24 2112.8000492120.9199222112.8000492117.6899412117.6899413375780000 0.0022528
2015-04-27 2119.2900392125.9199222107.0400392108.9199222108.9199223438750000 -0.0041413
2015-04-28 2108.3500982116.0400392094.8898932114.7600102114.7600103546270000 0.00276923
2015-04-29 2112.4899902113.6499022097.4099122106.8500982106.8500984074970000 -0.0037403
2015-04-30 2105.5200202105.5200202077.5900882085.5100102085.5100104509680000 -0.0101289
2015-05-01 2087.3798832108.4099122087.3798832108.2900392108.2900393379390000 0.010923
2015-05-04 2110.2299802120.9499512110.2299802114.4899902114.4899903091580000 0.00294075
2015-05-05 2112.6298832115.2399902088.4599612089.4599612089.4599613793950000 -0.0118374
2015-05-06 2091.2600102098.4199222067.9299322080.1499022080.1499023792210000 -0.0044557
2015-05-07 2079.9599612092.8999022074.9899902088.0000002088.0000003676640000 0.00377381
2015-05-08 2092.1298832117.6599122092.1298832116.1000982116.1000983399440000 0.0134579
2015-05-11 2115.5600592117.6899412104.5800782105.3300782105.3300782992670000 -0.0050896
2015-05-12 2102.8701172105.0600592085.5700682099.1201172099.1201173139520000 -0.0029496
2015-05-13 2099.6201172110.1899412096.0400392098.4799802098.4799803374260000 -0.000305
2015-05-14 2100.4299322121.4499512100.4299322121.1000982121.1000983225740000 0.01077929
2015-05-15 2122.0700682123.8898932116.8100592122.7299802122.7299803092080000 0.00076841
2015-05-18 2121.3000492131.7800292120.0100102129.1999512129.1999512888190000 0.00304795
2015-05-19 2129.4499512133.0200202124.5000002127.8300782127.8300783296030000 -0.0006434
2015-05-20 2127.7900392134.7199712122.5900882125.8500982125.8500983025880000 -0.0009305
2015-05-21 2125.5500492134.2800292122.9499512130.8200682130.8200683070460000 0.00233787
2015-05-22 2130.3601072132.1499022126.0600592126.0600592126.0600592571860000 -0.0022339
2015-05-26 2125.3400882125.3400882099.1799322104.1999512104.1999513342130000 -0.010282
2015-05-27 2105.1298832126.2199712105.1298832123.4799802123.4799803127960000 0.00916264
2015-05-28 2122.2700202122.2700202112.8601072120.7900392120.7900392980350000 -0.0012668
2015-05-29 2120.6599122120.6599122104.8898932107.3898932107.3898933927390000 -0.0063185
2015-06-01 2108.6398932119.1499022102.5400392111.7299802111.7299803011710000 0.00205946
2015-06-02 2110.4099122117.5900882099.1398932109.6000982109.6000983049350000 -0.0010086
2015-06-03 2110.6398932121.9199222109.6101072114.0700682114.0700683099980000 0.00211887
2015-06-04 2112.3500982112.8898932093.2299802095.8400882095.8400883200050000 -0.0086232
2015-06-05 2095.0900882100.9899902085.6699222092.8300782092.8300783243690000 -0.0014362
2015-06-08 2092.3400882093.0100102079.1101072079.2800292079.2800292917150000 -0.0064745
2015-06-09 2079.0700682085.6201172072.1398932080.1499022080.1499023034580000 0.00041835
2015-06-10 2081.1201172108.5000002081.1201172105.1999512105.1999513414320000 0.01204242
2015-06-11 2106.2399902115.0200202106.2399902108.8601072108.8601073128600000 0.00173863
2015-06-12 2107.4299322107.4299322091.3300782094.1101072094.1101072719400000 -0.0069943
2015-06-15 2091.3400882091.3400882072.4899902084.4299322084.4299323061570000 -0.0046226
2015-06-16 2084.2600102097.3999022082.1000982096.2900392096.2900392919900000 0.00568986
2015-06-17 2097.3999022106.7900392088.8601072100.4399412100.4399413222240000 0.00197964
2015-06-18 2101.5800782126.6499022101.5800782121.2399902121.2399903520360000 0.00990271
2015-06-19 2121.0600592121.6398932109.4499512109.9899902109.9899904449810000 -0.0053035
2015-06-22 2112.5000002129.8701172112.5000002122.8500982122.8500983030020000 0.00609487
2015-06-23 2123.1599122128.0300292119.8898932124.1999512124.1999513091190000 0.00063587
2015-06-24 2123.6499022125.1000982108.5800782108.5800782108.5800783102480000 -0.0073533
2015-06-25 2109.9599612116.0400392101.7800292102.3100592102.3100593214610000 -0.0029736
2015-06-26 2102.6201172108.9199222095.3798832101.4899902101.4899905025470000 -0.0003901
2015-06-29 2098.6298832098.6298832056.6398932057.6398932057.6398933678960000 -0.0208662
2015-06-30 2061.1899412074.2800292056.3200682063.1101072063.1101074078540000 0.00265849
2015-07-01 2067.0000002082.7800292067.0000002077.4199222077.4199223727260000 0.00693604
2015-07-02 2078.0300292085.0600592071.0200202076.7800292076.7800292996540000 -0.000308
2015-07-06 2073.9499512078.6101072058.3999022068.7600102068.7600103486360000 -0.0038618
2015-07-07 2069.5200202083.7399902044.0200202081.3400882081.3400884458660000 0.00608098
2015-07-08 2077.6599122077.6599122044.6600342046.6800542046.6800543608780000 -0.0166527
2015-07-09 2049.7299802074.2800292049.7299802051.3100592051.3100593446810000 0.0022622
2015-07-10 2052.7399902081.3100592052.7399902076.6201172076.6201173065070000 0.01233848
2015-07-13 2080.0300292100.6699222080.0300292099.6000982099.6000983096730000 0.01106605
2015-07-14 2099.7199712111.9799802098.1799322108.9499512108.9499513002120000 0.00445316
2015-07-15 2109.0100102114.1398932102.4899902107.3999022107.3999023261810000 -0.000735
2015-07-16 2110.5500492124.4199222110.5500492124.2900392124.2900393227080000 0.00801468
2015-07-17 2126.8000492128.9099122119.8798832126.6398932126.6398933362750000 0.00110618
2015-07-20 2126.8500982132.8200682123.6599122128.2800292128.2800293245870000 0.00077123
2015-07-21 2127.5500492128.4899902115.3999022119.2099612119.2099613343690000 -0.0042617
2015-07-22 2118.2099612118.5100102110.0000002114.1499022114.1499023694070000 -0.0023877
2015-07-23 2114.1599122116.8701172098.6298832102.1499022102.1499023772810000 -0.005676
2015-07-24 2102.2399902106.0100102077.0900882079.6499022079.6499023870040000 -0.0107033
2015-07-27 2078.1899412078.1899412063.5200202067.6398932067.6398933836750000 -0.005775
2015-07-28 2070.7500002095.6000982069.0900882093.2500002093.2500004117740000 0.01238615
2015-07-29 2094.6999512110.6000982094.0800782108.5700682108.5700684038900000 0.0073188
2015-07-30 2106.7800292110.4799802094.9699712108.6298832108.6298833579410000 2.8368E-05
2015-07-31 2111.6000982114.2399902102.0700682103.8400882103.8400883681340000 -0.0022715
2015-08-03 2104.4899902105.6999512087.3100592098.0400392098.0400393476770000 -0.0027569
2015-08-04 2097.6799322102.5100102088.6000982093.3200682093.3200683546710000 -0.0022497
2015-08-05 2095.2700202112.6599122095.2700202099.8400882099.8400883968680000 0.00311468
2015-08-06 2100.7500002103.3200682075.5300292083.5600592083.5600594246570000 -0.007753
2015-08-07 2082.6101072082.6101072067.9099122077.5700682077.5700683602320000 -0.0028749
2015-08-10 2080.9799802105.3500982080.9799802104.1799322104.1799323514460000 0.01280817
2015-08-11 2102.6599122102.6599122076.4899902084.0700682084.0700683708880000 -0.0095571
2015-08-12 2081.1000982089.0600592052.0900882086.0500492086.0500494269130000 0.00095005
2015-08-13 2086.1899412092.9299322078.2600102083.3898932083.3898933221300000 -0.0012752
2015-08-14 2083.1499022092.4499512080.6101072091.5400392091.5400392795590000 0.00391196
2015-08-17 2089.6999512102.8701172079.3000492102.4399412102.4399412867690000 0.00521142
2015-08-18 2101.9899902103.4699712094.1398932096.9199222096.9199222949990000 -0.0026255
2015-08-19 2095.6899412096.1699222070.5300292079.6101072079.6101073512920000 -0.0082549
2015-08-20 2076.6101072076.6101072035.7299802035.7299802035.7299803922470000 -0.0211002
2015-08-21 2034.0799562034.0799561970.8900151970.8900151970.8900155018240000 -0.031851
2015-08-24 1965.1500241965.1500241867.0100101893.2099611893.2099616612690000 -0.0394137
2015-08-25 1898.0799561948.0400391867.0799561867.6099851867.6099855183560000 -0.013522
2015-08-26 1872.7500001943.0899661872.7500001940.5100101940.5100105338250000 0.03903386
2015-08-27 1942.7700201989.5999761942.7700201987.6600341987.6600345006390000 0.02429775
2015-08-28 1986.0600591993.4799801975.1899411988.8699951988.8699953949080000 0.00060874
2015-08-31 1986.7299801986.7299801965.9799801972.1800541972.1800543915100000 -0.0083917
2015-09-01 1970.0899661970.0899661903.0699461913.8499761913.8499764371850000 -0.0295764
2015-09-02 1916.5200201948.9100341916.5200201948.8599851948.8599853742620000 0.01829297
2015-09-03 1950.7900391975.0100101944.7199711951.1300051951.1300053520700000 0.00116479
2015-09-04 1947.7600101947.7600101911.2099611921.2199711921.2199713167090000 -0.0153296
2015-09-08 1927.3000491970.4200441927.3000491969.4100341969.4100343548650000 0.02508305
2015-09-09 1971.4499511988.6300051937.8800051942.0400391942.0400393652120000 -0.0138976
2015-09-10 1941.5899661965.2900391937.1899411952.2900391952.2900393626320000 0.00527796
2015-09-11 1951.4499511961.0500491939.1899411961.0500491961.0500493218590000 0.00448704
2015-09-14 1963.0600591963.0600591948.2700201953.0300291953.0300293000200000 -0.0040897
2015-09-15 1955.0999761983.1899411954.3000491978.0899661978.0899663239860000 0.01283131
2015-09-16 1978.0200201997.2600101977.9300541995.3100591995.3100593630680000 0.00870541
2015-09-17 1995.3299562020.8599851986.7299801990.1999511990.1999514183790000 -0.0025611
2015-09-18 1989.6600341989.6600341953.4499511958.0300291958.0300296021240000 -0.0161642
2015-09-21 1960.8399661979.6400151955.8000491966.9699711966.9699713269350000 0.00456578
2015-09-22 1961.3900151961.3900151929.2199711942.7399901942.7399903808260000 -0.0123184
2015-09-23 1943.2399901949.5200201932.5699461938.7600101938.7600103190530000 -0.0020486
2015-09-24 1934.8100591937.1700441908.9200441932.2399901932.2399904091530000 -0.003363
2015-09-25 1935.9300541952.8900151921.5000001931.3399661931.3399663721870000 -0.0004658
2015-09-28 1929.1800541929.1800541879.2099611881.7700201881.7700204326660000 -0.0256661
2015-09-29 1881.9000241899.4799801871.9100341884.0899661884.0899664132390000 0.00123285
2015-09-30 1887.1400151920.5300291887.1400151920.0300291920.0300294525070000 0.01907556
2015-10-01 1919.6500241927.2099611900.6999511923.8199461923.8199463983600000 0.00197388
2015-10-02 1921.7700201951.3599851893.6999511951.3599851951.3599854378570000 0.01431529
2015-10-05 1954.3299561989.1700441954.3299561987.0500491987.0500494334490000 0.01828984
2015-10-06 1986.6300051991.6199951971.9899901979.9200441979.9200444202400000 -0.0035882
2015-10-07 1982.3399661999.3100591976.4399411995.8299561995.8299564666470000 0.00803563
2015-10-08 1994.0100102016.5000001987.5300292013.4300542013.4300543939140000 0.00881844
2015-10-09 2013.7299802020.1300052007.6099852014.8900152014.8900153706900000 0.00072511
2015-10-12 2015.6500242018.6600342010.5500492017.4599612017.4599612893250000 0.00127548
2015-10-13 2015.0000002022.3399662001.7800292003.6899412003.6899413401920000 -0.0068254
2015-10-14 2003.6600342009.5600591990.7299801994.2399901994.2399903644590000 -0.0047163
2015-10-15 1996.4699712024.1500241996.4699712023.8599852023.8599853746290000 0.01485277
2015-10-16 2024.3699952033.5400392020.4599612033.1099852033.1099853595430000 0.00457047
2015-10-19 2031.7299802034.4499512022.3100592033.6600342033.6600343287320000 0.00027055
2015-10-20 2033.1300052039.1199952026.6099852030.7700202030.7700203331500000 -0.0014211
2015-10-21 2033.4699712037.9699712017.2199712018.9399412018.9399413627790000 -0.0058254
2015-10-22 2021.8800052055.1999512021.8800052052.5100102052.5100104430850000 0.01662757
2015-10-23 2058.1899412079.7399902058.1899412075.1499022075.1499024108460000 0.01103034
2015-10-26 2075.0800782075.1398932066.5300292071.1799322071.1799323385800000 -0.0019131
2015-10-27 2068.7500002070.3701172058.8400882065.8898932065.8898934216880000 -0.0025541
2015-10-28 2066.4799802090.3500982063.1101072090.3500982090.3500984698110000 0.01184003
2015-10-29 2088.3500982092.5200202082.6298832089.4099122089.4099124008940000 -0.0004498
2015-10-30 2090.0000002094.3200682079.3400882079.3601072079.3601074256200000 -0.0048099
2015-11-02 2080.7600102106.1999512080.7600102104.0500492104.0500493760020000 0.01187382
2015-11-03 2102.6298832116.4799802097.5100102109.7900392109.7900394272060000 0.00272807
2015-11-04 2110.6000982114.5900882096.9799802102.3100592102.3100594078870000 -0.0035454
2015-11-05 2101.6799322108.7800292090.4099122099.9299322099.9299324051890000 -0.0011321
2015-11-06 2098.6000982101.9099122083.7399902099.1999512099.1999514369020000 -0.0003476
2015-11-09 2096.5600592096.5600592068.2399902078.5800782078.5800783882350000 -0.0098227
2015-11-10 2077.1899412083.6699222069.9099122081.7199712081.7199713821440000 0.0015106
2015-11-11 2083.4099122086.9399412074.8500982075.0000002075.0000003692410000 -0.0032281
2015-11-12 2072.2900392072.2900392045.6600342045.9699712045.9699714016370000 -0.0139904
2015-11-13 2044.6400152044.6400152022.0200202023.0400392023.0400394278750000 -0.0112074
2015-11-16 2022.0799562053.2199712019.3900152053.1899412053.1899413741240000 0.01490327
2015-11-17 2053.6699222066.6899412045.9000242050.4399412050.4399414427350000 -0.0013394
2015-11-18 2051.9899902085.3100592051.9899902083.5800782083.5800783926390000 0.01616245
2015-11-19 2083.6999512086.7399902078.7600102081.2399902081.2399903628110000 -0.0011231
2015-11-20 2082.8200682097.0600592082.8200682089.1699222089.1699223929600000 0.0038102
2015-11-23 2089.4099122095.6101072081.3898932086.5900882086.5900883587980000 -0.0012349
2015-11-24 2084.4199222094.1201172070.2900392089.1398932089.1398933884930000 0.001222
2015-11-25 2089.3000492093.0000002086.3000492088.8701172088.8701172852940000 -0.0001291
2015-11-27 2088.8200682093.2900392084.1298832090.1101072090.1101071466840000 0.00059362
2015-11-30 2090.9499512093.8100592080.4099122080.4099122080.4099124275030000 -0.004641
2015-12-01 2082.9299322103.3701172082.9299322102.6298832102.6298833712120000 0.01068057
2015-12-02 2101.7099612104.2700202077.1101072079.5100102079.5100103950640000 -0.0109957
2015-12-03 2080.7099612085.0000002042.3499762049.6201172049.6201174306490000 -0.0143735
2015-12-04 2051.2399902093.8400882051.2399902091.6899412091.6899414214910000 0.02052567
2015-12-07 2090.4199222090.4199222066.7800292077.0700682077.0700684043820000 -0.0069895
2015-12-08 2073.3898932073.8500982052.3200682063.5900882063.5900884173570000 -0.0064899
2015-12-09 2061.1699222080.3300782036.5300292047.6199952047.6199954385250000 -0.007739
2015-12-10 2047.9300542067.6499022045.6700442052.2299802052.2299803715150000 0.00225139
2015-12-11 2047.2700202047.2700202008.8000492012.3699952012.3699954301060000 -0.0194228
2015-12-14 2013.3699952022.9200441993.2600102021.9399412021.9399414612440000 0.00475556
2015-12-15 2025.5500492053.8701172025.5500492043.4100342043.4100344353540000 0.01061856
2015-12-16 2046.5000002076.7199712042.4300542073.0700682073.0700684635450000 0.01451497
2015-12-17 2073.7600102076.3701172041.6600342041.8900152041.8900154327390000 -0.0150405
2015-12-18 2040.8100592040.8100592005.3299562005.5500492005.5500496683070000 -0.0177972
2015-12-21 2010.2700202022.9000242005.9300542021.1500242021.1500243760280000 0.0077784
2015-12-22 2023.1500242042.7399902020.4899902038.9699712038.9699713520860000 0.00881674
2015-12-23 2042.1999512064.7299802042.1999512064.2900392064.2900393484090000 0.01241807
2015-12-24 2063.5200202067.3601072058.7299802060.9899902060.9899901411860000 -0.0015986
2015-12-28 2057.7700202057.7700202044.1999512056.5000002056.5000002492510000 -0.0021786
2015-12-29 2060.5400392081.5600592060.5400392078.3601072078.3601072542000000 0.01062976
2015-12-30 2077.3400882077.3400882061.9699712063.3601072063.3601072367430000 -0.0072172
2015-12-31 2060.5900882062.5400392043.6199952043.9399412043.9399412655330000 -0.0094119
2016-01-04 2038.1999512038.1999511989.6800542012.6600342012.6600344304880000 -0.0153037
2016-01-05 2013.7800292021.9399412004.1700442016.7099612016.7099613706620000 0.00201223
2016-01-06 2011.7099612011.7099611979.0500491990.2600101990.2600104336660000 -0.0131154
2016-01-07 1985.3199461985.3199461938.8299561943.0899661943.0899665076590000 -0.0237004
2016-01-08 1945.9699711960.4000241918.4599611922.0300291922.0300294664940000 -0.0108384
2016-01-11 1926.1199951935.6500241901.0999761923.6700441923.6700444607290000 0.00085327
2016-01-12 1927.8299561947.3800051914.3499761938.6800541938.6800544887260000 0.0078028
2016-01-13 1940.3399661950.3299561886.4100341890.2800291890.2800295087030000 -0.0249655
2016-01-14 1891.6800541934.4699711878.9300541921.8399661921.8399665241110000 0.01669591
2016-01-15 1916.6800541916.6800541857.8299561880.3299561880.3299565468460000 -0.0215991
2016-01-19 1888.6600341901.4399411864.5999761881.3299561881.3299564928350000 0.00053182
2016-01-20 1876.1800541876.1800541812.2900391859.3299561859.3299566416070000 -0.0116939
2016-01-21 1861.4599611889.8499761848.9799801868.9899901868.9899905078810000 0.00519544
2016-01-22 1877.4000241908.8499761877.4000241906.9000241906.9000244901760000 0.0202837
2016-01-25 1906.2800291906.2800291875.9699711877.0799561877.0799564401380000 -0.015638
2016-01-26 1878.7900391906.7299801878.7900391903.6300051903.6300054357940000 0.01414434
2016-01-27 1902.5200201916.9899901872.6999511882.9499511882.9499514754040000 -0.0108635
2016-01-28 1885.2199711902.9599611873.6500241893.3599851893.3599854693010000 0.00552858
2016-01-29 1894.0000001940.2399901894.0000001940.2399901940.2399905497570000 0.02476022
2016-02-01 1936.9399411947.1999511920.3000491939.3800051939.3800054322530000 -0.0004432
2016-02-02 1935.2600101935.2600101897.2900391903.0300291903.0300294463190000 -0.0187431
2016-02-03 1907.0699461918.0100101872.2299801912.5300291912.5300295172950000 0.00499204
2016-02-04 1911.6700441927.3499761900.5200201915.4499511915.4499515193320000 0.00152673
2016-02-05 1913.0699461913.0699461872.6500241880.0500491880.0500494929940000 -0.0184812
2016-02-08 1873.2500001873.2500001828.4599611853.4399411853.4399415636460000 -0.0141539
2016-02-09 1848.4599611868.2500001834.9399411852.2099611852.2099615183220000 -0.0006636
2016-02-10 1857.0999761881.5999761850.3199461851.8599851851.8599854471170000 -0.000189
2016-02-11 1847.0000001847.0000001810.0999761829.0799561829.0799565500800000 -0.0123012
2016-02-12 1833.4000241864.7800291833.4000241864.7800291864.7800294696920000 0.01951805
2016-02-16 1871.4399411895.7700201871.4399411895.5799561895.5799564570670000 0.01651665
2016-02-17 1898.8000491930.6800541898.8000491926.8199461926.8199465011540000 0.01648044
2016-02-18 1927.5699461930.0000001915.0899661917.8299561917.8299564436490000 -0.0046657
2016-02-19 1916.7399901918.7800291902.1700441917.7800291917.7800294142850000 -2.6033E-05
2016-02-22 1924.4399411946.6999511924.4399411945.5000001945.5000004054710000 0.0144542
2016-02-23 1942.3800051942.3800051919.4399411921.2700201921.2700203890650000 -0.0124544
2016-02-24 1917.5600591932.0799561891.0000001929.8000491929.8000494317250000 0.00443979
2016-02-25 1931.8699951951.8299561925.4100341951.6999511951.6999514118210000 0.01134828
2016-02-26 1954.9499511962.9599611945.7800291948.0500491948.0500494348510000 -0.0018701
2016-02-29 1947.1300051958.2700201931.8100591932.2299801932.2299804588180000 -0.008121
2016-03-01 1937.0899661978.3499761937.0899661978.3499761978.3499764819750000 0.02386879
2016-03-02 1976.5999761986.5100101968.8000491986.4499511986.4499514666610000 0.00409431
2016-03-03 1985.5999761993.6899411977.3699951993.4000241993.4000245081700000 0.00349874
2016-03-04 1994.0100102009.1300051986.7700201999.9899901999.9899906049930000 0.00330589
2016-03-07 1996.1099852006.1199951989.3800052001.7600102001.7600104968180000 0.00088501
2016-03-08 1996.8800051996.8800051977.4300541979.2600101979.2600104641650000 -0.0112401
2016-03-09 1981.4399411992.6899411979.8399661989.2600101989.2600104038120000 0.00505239
2016-03-10 1990.9699712005.0799561969.2500001989.5699461989.5699464376790000 0.0001558
2016-03-11 1994.7099612022.3699951994.7099612022.1899412022.1899414078620000 0.0163955
2016-03-14 2019.2700202024.5699462012.0500492019.6400152019.6400153487850000 -0.001261
2016-03-15 2015.2700202015.9399412005.2299802015.9300542015.9300543560280000 -0.0018369
2016-03-16 2014.2399902032.0200202010.0400392027.2199712027.2199714057020000 0.00560035
2016-03-17 2026.9000242046.2399902022.1600342040.5899662040.5899664530480000 0.00659524
2016-03-18 2041.1600342052.3601072041.1600342049.5800782049.5800786503140000 0.00440564
2016-03-21 2047.8800052053.9099122043.1400152051.6000982051.6000983376600000 0.00098558
2016-03-22 2048.6398932056.6000982040.5699462049.8000492049.8000493418460000 -0.0008774
2016-03-23 2048.5500492048.5500492034.8599852036.7099612036.7099613639510000 -0.006386
2016-03-24 2032.4799802036.0400392022.4899902035.9399412035.9399413407720000 -0.0003781
2016-03-28 2037.8900152042.6700442031.9599612037.0500492037.0500492809090000 0.00054526
2016-03-29 2035.7500002055.9099122028.3100592055.0100102055.0100103822330000 0.00881665
2016-03-30 2058.2700202072.2099612058.2700202063.9499512063.9499513590310000 0.00435032
2016-03-31 2063.7700202067.9199222057.4599612059.7399902059.7399903715280000 -0.0020398
2016-04-01 2056.6201172075.0700682043.9799802072.7800292072.7800293749990000 0.00633092
2016-04-04 2073.1899412074.0200202062.5700682066.1298832066.1298833485710000 -0.0032083
2016-04-05 2062.5000002062.5000002042.5600592045.1700442045.1700444154920000 -0.0101445
2016-04-06 2045.5600592067.3300782043.0899662066.6599122066.6599123750800000 0.01050762
2016-04-07 2063.0100102063.0100102033.8000492041.9100342041.9100343801250000 -0.0119758
2016-04-08 2045.5400392060.6298832041.6899412047.5999762047.5999763359530000 0.00278658
2016-04-11 2050.2299802062.9299322041.8800052041.9899902041.9899903567840000 -0.0027398
2016-04-12 2043.7199712065.0500492039.7399902061.7199712061.7199714239740000 0.00966213
2016-04-13 2065.9199222083.1799322065.9199222082.4199222082.4199224191830000 0.01004014
2016-04-14 2082.8898932087.8400882078.1298832082.7800292082.7800293765870000 0.00017293
2016-04-15 2083.1000982083.2199712076.3100592080.7299802080.7299803701450000 -0.0009843
2016-04-18 2078.8300782094.6599122073.6499022094.3400882094.3400883316880000 0.00654103
2016-04-19 2096.0500492104.0500492091.6799322100.8000492100.8000493896830000 0.00308449
2016-04-20 2101.5200202111.0500492096.3200682102.3999022102.3999024184880000 0.00076154
2016-04-21 2102.0900882103.7800292088.5200202091.4799802091.4799804175290000 -0.005194
2016-04-22 2091.4899902094.3200682081.1999512091.5800782091.5800783790580000 4.786E-05
2016-04-25 2089.3701172089.3701172077.5200202087.7900392087.7900393319740000 -0.001812
2016-04-26 2089.8400882096.8701172085.8000492091.6999512091.6999513557190000 0.00187275
2016-04-27 2092.3300782099.8898932082.3100592095.1499022095.1499024100110000 0.00164935
2016-04-28 2090.9299322099.3000492071.6201172075.8100592075.8100594309840000 -0.0092308
2016-04-29 2071.8200682073.8500982052.2800292065.3000492065.3000494704720000 -0.0050631
2016-05-02 2067.1699222083.4199222066.1101072081.4299322081.4299323841110000 0.00780995
2016-05-03 2077.1799322077.1799322054.8898932063.3701172063.3701174173390000 -0.0086766
2016-05-04 2060.3000492060.3000492045.5500492051.1201172051.1201174058560000 -0.0059369
2016-05-05 2052.9499512060.2299802045.7700202050.6298832050.6298834008530000 -0.000239
2016-05-06 2047.7700202057.7199712039.4499512057.1398932057.1398933796350000 0.00317464
2016-05-09 2057.5500492064.1499022054.3100592058.6899412058.6899413788620000 0.0007535
2016-05-10 2062.6298832084.8701172062.6298832084.3898932084.3898933600200000 0.01248364
2016-05-11 2083.2900392083.2900392064.4599612064.4599612064.4599613821980000 -0.0095615
2016-05-12 2067.1699222073.9899902053.1298832064.1101072064.1101073782390000 -0.0001695
2016-05-13 2062.5000002066.7900392043.1300052046.6099852046.6099853579880000 -0.0084783
2016-05-16 2046.5300292071.8798832046.5300292066.6599122066.6599123501360000 0.00979665
2016-05-17 2065.0400392065.6899412040.8199462047.2099612047.2099614108960000 -0.0094113
2016-05-18 2044.3800052060.6101072034.4899902047.6300052047.6300054101320000 0.00020518
2016-05-19 2044.2099612044.2099612025.9100342040.0400392040.0400393846770000 -0.0037067
2016-05-20 2041.8800052058.3500982041.8800052052.3200682052.3200683507650000 0.0060195
2016-05-23 2052.2299802055.5800782047.2600102048.0400392048.0400393055480000 -0.0020855
2016-05-24 2052.6499022079.6699222052.6499022076.0600592076.0600593627340000 0.01368138
2016-05-25 2078.9299322094.7299802078.9299322090.5400392090.5400393859160000 0.00697474
2016-05-26 2091.4399412094.3000492087.0800782090.1000982090.1000983230990000 -0.0002104
2016-05-27 2090.0600592099.0600592090.0600592099.0600592099.0600593079150000 0.00428686
2016-05-31 2100.1298832103.4799802088.6599122096.9499512096.9499514514410000 -0.0010053
2016-06-01 2093.9399412100.9699712085.1000982099.3300782099.3300783525170000 0.00113504
2016-06-02 2097.7099612105.2600102088.5900882105.2600102105.2600103632720000 0.00282468
2016-06-03 2104.0700682104.0700682085.3601072099.1298832099.1298833627780000 -0.0029118
2016-06-06 2100.8300782113.3601072100.8300782109.4099122109.4099123442020000 0.00489728
2016-06-07 2110.1799322119.2199712110.1799322112.1298832112.1298833534730000 0.00128945
2016-06-08 2112.7099612120.5500492112.7099612119.1201172119.1201173562060000 0.00330957
2016-06-09 2115.6499022117.6398932107.7299802115.4799802115.4799803290320000 -0.0017178
2016-06-10 2109.5700682109.5700682089.9599612096.0700682096.0700683515010000 -0.0091752
2016-06-13 2091.7500002098.1201172078.4599612079.0600592079.0600593392030000 -0.0081152
2016-06-14 2076.6499022081.3000492064.1000982075.3200682075.3200683759770000 -0.0017989
2016-06-15 2077.6000982085.6499022069.8000492071.5000002071.5000003544720000 -0.0018407
2016-06-16 2066.3601072079.6201172050.3701172077.9899902077.9899903628280000 0.00313299
2016-06-17 2078.1999512078.1999512062.8400882071.2199712071.2199714952630000 -0.003258
2016-06-20 2075.5800782100.6599122075.5800782083.2500002083.2500003467440000 0.00580819
2016-06-21 2085.1899412093.6599122083.0200202088.8999022088.8999023232880000 0.00271206
2016-06-22 2089.7500002099.7099612084.3601072085.4499512085.4499513168160000 -0.0016516
2016-06-23 2092.8000492113.3200682092.8000492113.3200682113.3200683297940000 0.01336408
2016-06-24 2103.8100592103.8100592032.5699462037.4100342037.4100347597450000 -0.0359198
2016-06-27 2031.4499512031.4499511991.6800542000.5400392000.5400395431220000 -0.0180965
2016-06-28 2006.6700442036.0899662006.6700442036.0899662036.0899664385810000 0.01777017
2016-06-29 2042.6899412073.1298832042.6899412070.7700202070.7700204241740000 0.01703267
2016-06-30 2073.1699222098.9399412070.0000002098.8601072098.8601074622820000 0.01356504
2016-07-01 2099.3400882108.7099612097.8999022102.9499512102.9499513458890000 0.0019486
2016-07-05 2095.0500492095.0500492080.8601072088.5500492088.5500493658380000 -0.0068475
2016-07-06 2084.4299322100.7199712074.0200202099.7299802099.7299803909380000 0.00535296
2016-07-07 2100.4199222109.0800782089.3898932097.8999022097.8999023604550000 -0.0008716
2016-07-08 2106.9699712131.7099612106.9699712129.8999022129.8999023607500000 0.01525335
2016-07-11 2131.7199712143.1599122131.7199712137.1599122137.1599123253340000 0.00340862
2016-07-12 2139.5000002155.3999022139.5000002152.1398932152.1398934097820000 0.00700929
2016-07-13 2153.8100592156.4499512146.2099612152.4299322152.4299323502320000 0.00013477
2016-07-14 2157.8798832168.9899902157.8798832163.7500002163.7500003465610000 0.0052592
2016-07-15 2165.1298832169.0500492155.7900392161.7399902161.7399903122600000 -0.0009289
2016-07-18 2162.0400392168.3500982159.6298832166.8898932166.8898933009310000 0.0023823
2016-07-19 2163.7900392164.6298832159.0100102163.7800292163.7800292968340000 -0.0014352
2016-07-20 2166.1000982175.6298832164.8898932173.0200202173.0200203211860000 0.0042703
2016-07-21 2172.9099122174.5600592159.7500002165.1699222165.1699223438900000 -0.0036125
2016-07-22 2166.4699712175.1101072163.2399902175.0300292175.0300293023280000 0.00455396
2016-07-25 2173.7099612173.7099612161.9499512168.4799802168.4799803057240000 -0.0030115
2016-07-26 2168.9699712173.5400392160.1799322169.1799322169.1799323442350000 0.00032278
2016-07-27 2169.8100592174.9799802159.0700682166.5800782166.5800783995500000 -0.0011985
2016-07-28 2166.0500492172.8500982159.7399902170.0600592170.0600593664240000 0.00160621
2016-07-29 2168.8300782177.0900882163.4899902173.6000982173.6000984038840000 0.00163131
2016-08-01 2173.1499022178.2900392166.2099612170.8400882170.8400883505990000 -0.0012698
2016-08-02 2169.9399412170.1999512147.5800782157.0300292157.0300293848750000 -0.0063616
2016-08-03 2156.8100592163.7900392152.5600592163.7900392163.7900393786530000 0.00313394
2016-08-04 2163.5100102168.1899412159.0700682164.2500002164.2500003709200000 0.00021257
2016-08-05 2168.7900392182.8701172168.7900392182.8701172182.8701173663070000 0.0086035
2016-08-08 2183.7600102185.4399412177.8500982180.8898932180.8898933327550000 -0.0009072
2016-08-09 2182.2399902187.6599122178.6101072181.7399902181.7399903334300000 0.00038979
2016-08-10 2182.8100592183.4099122172.0000002175.4899902175.4899903254950000 -0.0028647
2016-08-11 2177.9699712188.4499512177.9699712185.7900392185.7900393423160000 0.00473459
2016-08-12 2183.7399902186.2800292179.4199222184.0500492184.0500493000660000 -0.000796
2016-08-15 2186.0800782193.8100592186.0800782190.1499022190.1499023078530000 0.00279291
2016-08-16 2186.2399902186.2399902178.1398932178.1499022178.1499023196400000 -0.0054791
2016-08-17 2177.8400882183.0800782168.5000002182.2199712182.2199713388910000 0.00186859
2016-08-18 2181.8999022187.0300292180.4599612187.0200202187.0200203300570000 0.00219962
2016-08-19 2184.2399902185.0000002175.1298832183.8701172183.8701173084800000 -0.0014403
2016-08-22 2181.5800782185.1499022175.9599612182.6398932182.6398932777550000 -0.0005633
2016-08-23 2187.8100592193.4199222186.8000492186.8999022186.8999023041490000 0.00195177
2016-08-24 2185.0900882186.6599122171.2500002175.4399412175.4399413148280000 -0.0052403
2016-08-25 2173.2900392179.0000002169.7399902172.4699712172.4699712969310000 -0.0013652
2016-08-26 2175.1000982187.9399412160.3898932169.0400392169.0400393342340000 -0.0015788
2016-08-29 2170.1899412183.4799802170.1899412180.3798832180.3798832654780000 0.00522805
2016-08-30 2179.4499512182.2700202170.4099122176.1201172176.1201173006800000 -0.0019537
2016-08-31 2173.5600592173.7900392161.3500982170.9499512170.9499513766390000 -0.0023759
2016-09-01 2171.3300782173.5600592157.0900882170.8601072170.8601073392120000 -4.1385E-05
2016-09-02 2177.4899902184.8701172173.5900882179.9799802179.9799803091120000 0.00420104
2016-09-06 2181.6101072186.5700682175.1000982186.4799802186.4799803447650000 0.00298168
2016-09-07 2185.1699222187.8701172179.0700682186.1599122186.1599123319420000 -0.0001464
2016-09-08 2182.7600102184.9399412177.4899902181.3000492181.3000493727840000 -0.002223
2016-09-09 2169.0800782169.0800782127.8100592127.8100592127.8100594233960000 -0.0245221
2016-09-12 2120.8601072163.3000492119.1201172159.0400392159.0400394010480000 0.01467705
2016-09-13 2150.4699712150.4699712120.2700202127.0200202127.0200204141670000 -0.0148307
2016-09-14 2127.8601072141.3300782119.8999022125.7700202125.7700203664100000 -0.0005877
2016-09-15 2125.3601072151.3100592122.3601072147.2600102147.2600103373720000 0.01010927
2016-09-16 2146.4799802146.4799802131.1999512139.1599122139.1599125014360000 -0.0037723
2016-09-19 2143.9899902153.6101072135.9099122139.1201172139.1201173163000000 -1.8603E-05
2016-09-20 2145.9399412150.8000492139.1699222139.7600102139.7600103140730000 0.00029914
2016-09-21 2144.5800782165.1101072139.5700682163.1201172163.1201173712090000 0.01091716
2016-09-22 2170.9399412179.9899902170.9399412177.1799322177.1799323552830000 0.00649978
2016-09-23 2173.2900392173.7500002163.9699712164.6899412164.6899413317190000 -0.0057368
2016-09-26 2158.5400392158.5400392145.0400392146.1000982146.1000983216170000 -0.0085878
2016-09-27 2146.0400392161.1298832141.5500492159.9299322159.9299323437770000 0.00644417
2016-09-28 2161.8500982172.3999022151.7900392171.3701172171.3701173891460000 0.00529655
2016-09-29 2168.8999022172.6699222145.1999512151.1298832151.1298834249220000 -0.0093214
2016-09-30 2156.5100102175.3000492156.5100102168.2700202168.2700204173340000 0.00796797
2016-10-03 2164.3300782164.4099122154.7700202161.1999512161.1999513137550000 -0.0032607
2016-10-04 2163.3701172165.4599612144.0100102150.4899902150.4899903750890000 -0.0049556
2016-10-05 2155.1499022163.9499512155.1499022159.7299802159.7299803906550000 0.00429669
2016-10-06 2158.2199712162.9299322150.2800292160.7700202160.7700203461550000 0.00048156
2016-10-07 2164.1899412165.8601072144.8500982153.7399902153.7399903619890000 -0.0032535
2016-10-10 2160.3898932169.6000982160.3898932163.6599122163.6599122916550000 0.00460591
2016-10-11 2161.3500982161.5600592128.8400882136.7299802136.7299803438270000 -0.0124465
2016-10-12 2137.6699222145.3601072132.7700202139.1799322139.1799322977100000 0.00114659
2016-10-13 2130.2600102138.1899412114.7199712132.5500492132.5500493580450000 -0.0030993
2016-10-14 2139.6799322149.1899412132.9799802132.9799802132.9799803228150000 0.0002016
2016-10-17 2132.9499512135.6101072124.4299322126.5000002126.5000002830390000 -0.003038
2016-10-18 2138.3100592144.3798832135.4899902139.6000982139.6000983170000000 0.0061604
2016-10-19 2140.8100592148.4399412138.1499022144.2900392144.2900393362670000 0.00219197
2016-10-20 2142.5100102147.1799322133.4399412141.3400882141.3400883337170000 -0.0013757
2016-10-21 2139.4299322142.6298832130.0900882141.1599122141.1599123448850000 -8.4142E-05
2016-10-24 2148.5000002154.7900392146.9099122151.3300782151.3300783357320000 0.00474984
2016-10-25 2149.7199712151.4399412141.9299322143.1599122143.1599123751340000 -0.0037977
2016-10-26 2136.9699712145.7299802131.5900882139.4299322139.4299323775200000 -0.0017404
2016-10-27 2144.0600592147.1298832132.5200202133.0400392133.0400394204830000 -0.0029867
2016-10-28 2132.2299802140.7199712119.3601072126.4099122126.4099124019510000 -0.0031083
2016-10-31 2129.7800292133.2500002125.5300292126.1499022126.1499023922400000 -0.0001223
2016-11-01 2128.6799322131.4499512097.8500982111.7199712111.7199714532160000 -0.0067869
2016-11-02 2109.4299322111.7600102094.0000002097.9399412097.9399414248580000 -0.0065255
2016-11-03 2098.8000492102.5600592085.2299802088.6599122088.6599123886740000 -0.0044234
2016-11-04 2083.7900392099.0700682083.7900392085.1799322085.1799323837860000 -0.0016661
2016-11-07 2100.5900882132.0000002100.5900882131.5200202131.5200203736060000 0.02222354
2016-11-08 2129.9199222146.8701172123.5600592139.5600592139.5600593916930000 0.00377197
2016-11-09 2131.5600592170.1000982125.3500982163.2600102163.2600106264150000 0.01107702
2016-11-10 2167.4899902182.3000492151.1699222167.4799802167.4799806451640000 0.00195075
2016-11-11 2162.7099612165.9199222152.4899902164.4499512164.4499514988050000 -0.001398
2016-11-14 2165.6398932171.3601072156.0800782164.1999512164.1999515367200000 -0.0001155
2016-11-15 2168.2900392180.8400882166.3798832180.3898932180.3898934543860000 0.0074808
2016-11-16 2177.5300292179.2199712172.1999512176.9399412176.9399413830590000 -0.0015823
2016-11-17 2178.6101072188.0600592176.6499022187.1201172187.1201173809160000 0.00467637
2016-11-18 2186.8500982189.8898932180.3798832181.8999022181.8999023572400000 -0.0023868
2016-11-21 2186.4299322198.6999512186.4299322198.1799322198.1799323607010000 0.0074614
2016-11-22 2201.5600592204.8000492194.5100102202.9399412202.9399413957940000 0.00216543
2016-11-23 2198.5500492204.7199712194.5100102204.7199712204.7199713418640000 0.00080802
2016-11-25 2206.2700202213.3500982206.2700202213.3500982213.3500981584600000 0.00391439
2016-11-28 2210.2099612211.1398932200.3601072201.7199712201.7199713505650000 -0.0052545
2016-11-29 2200.7600102210.4599612198.1499022204.6599122204.6599123706560000 0.00133529
2016-11-30 2204.9699712214.1000982198.8100592198.8100592198.8100595533980000 -0.0026534
2016-12-01 2200.1699222202.6000982187.4399412191.0800782191.0800785063740000 -0.0035155
2016-12-02 2191.1201172197.9499512188.3701172191.9499512191.9499513779500000 0.00039701
2016-12-05 2200.6499022209.4199222199.9699712204.7099612204.7099613895230000 0.00582131
2016-12-06 2207.2600102212.7800292202.2099612212.2299802212.2299803855320000 0.00341089
2016-12-07 2210.7199712241.6298832208.9299322241.3500982241.3500984501820000 0.01316324
2016-12-08 2241.1298832251.6899412237.5700682246.1899412246.1899414200580000 0.00215934
2016-12-09 2249.7299802259.8000492249.2299802259.5300292259.5300293884480000 0.00593898
2016-12-12 2258.8300782264.0300292252.3701172256.9599612256.9599614034510000 -0.0011374
2016-12-13 2263.3200682277.5300292263.3200682271.7199712271.7199713857590000 0.00653977
2016-12-14 2268.3500982276.1999512248.4399412253.2800292253.2800294406970000 -0.0081172
2016-12-15 2253.7700202272.1201172253.7700202262.0300292262.0300294168200000 0.00388323
2016-12-16 2266.8100592268.0500492254.2399902258.0700682258.0700685920340000 -0.0017506
2016-12-19 2259.2399902267.4699712258.2099612262.5300292262.5300293248370000 0.00197512
2016-12-20 2266.5000002272.5600592266.1398932270.7600102270.7600103298780000 0.00363751
2016-12-21 2270.5400392271.2299802265.1499022265.1799322265.1799322852230000 -0.0024574
2016-12-22 2262.9299322263.1799322256.0800782260.9599612260.9599612876320000 -0.001863
2016-12-23 2260.2500002263.7900392258.8400882263.7900392263.7900392020550000 0.00125172
2016-12-27 2266.2299802273.8200682266.1499022268.8798832268.8798831987080000 0.00224837
2016-12-28 2270.2299802271.3100592249.1101072249.9199222249.9199222392360000 -0.0083565
2016-12-29 2249.5000002254.5100102244.5600592249.2600102249.2600102336370000 -0.0002933
2016-12-30 2251.6101072253.5800782233.6201172238.8300782238.8300782670900000 -0.0046371
2017-01-03 2251.5700682263.8798832245.1298832257.8300782257.8300783770530000 0.00848658
2017-01-04 2261.6000982272.8200682261.6000982270.7500002270.7500003764890000 0.00572227
2017-01-05 2268.1799322271.5000002260.4499512269.0000002269.0000003761820000 -0.0007707
2017-01-06 2271.1398932282.1000982264.0600592276.9799802276.9799803339890000 0.00351696
2017-01-09 2273.5900882275.4899902268.8999022268.8999022268.8999023217610000 -0.0035486
2017-01-10 2269.7199712279.2700202265.2700202268.8999022268.8999023638790000 0
2017-01-11 2268.6000982275.3200682260.8300782275.3200682275.3200683620410000 0.00282964
2017-01-12 2271.1398932271.7800292254.2500002270.4399412270.4399413462130000 -0.0021448
2017-01-13 2272.7399902278.6799322271.5100102274.6398932274.6398933081270000 0.00184984
2017-01-17 2269.1398932272.0800782262.8100592267.8898932267.8898933584990000 -0.0029675
2017-01-18 2269.1398932272.0100102263.3500982271.8898932271.8898933315250000 0.00176375
2017-01-19 2271.8999022274.3300782258.4099122263.6899412263.6899413165970000 -0.0036093
2017-01-20 2269.9599612276.9599612265.0100102271.3100592271.3100593524970000 0.00336624
2017-01-23 2267.7800292271.7800292257.0200202265.1999512265.1999513152710000 -0.0026901
2017-01-24 2267.8798832284.6298832266.6799322280.0700682280.0700683810960000 0.00656459
2017-01-25 2288.8798832299.5500492288.8798832298.3701172298.3701173846020000 0.00802609
2017-01-26 2298.6298832300.9899902294.0800782296.6799322296.6799323610360000 -0.0007354
2017-01-27 2299.0200202299.0200202291.6201172294.6899412294.6899413135890000 -0.0008665
2017-01-30 2286.0100102286.0100102268.0400392280.8999022280.8999023591270000 -0.0060095
2017-01-31 2274.0200202279.0900882267.2099612278.8701172278.8701174087450000 -0.0008899
2017-02-01 2285.5900882289.1398932272.4399412279.5500492279.5500493916610000 0.00029836
2017-02-02 2276.6899412283.9699712271.6499022280.8500982280.8500983807710000 0.00057031
2017-02-03 2288.5400392298.3100592287.8798832297.4199222297.4199223597970000 0.00726476
2017-02-06 2294.2800292296.1799322288.5700682292.5600592292.5600593109050000 -0.0021154
2017-02-07 2295.8701172299.3999022290.1599122293.0800782293.0800783448690000 0.00022683
2017-02-08 2289.5500492295.9099122285.3798832294.6699222294.6699223609740000 0.00069332
2017-02-09 2296.6999512311.0800782296.6101072307.8701172307.8701173677940000 0.00575255
2017-02-10 2312.2700202319.2299802311.1000982316.1000982316.1000983475020000 0.00356605
2017-02-13 2321.7199712331.5800782321.4199222328.2500002328.2500003349730000 0.00524584
2017-02-14 2326.1201172337.5800782322.1699222337.5800782337.5800783520910000 0.00400734
2017-02-15 2335.5800782351.3000492334.8100592349.2500002349.2500003775590000 0.00499231
2017-02-16 2349.6398932351.3100592338.8701172347.2199712347.2199713672370000 -0.0008641
2017-02-17 2343.0100102351.1599122339.5800782351.1599122351.1599123513060000 0.00167856
2017-02-21 2354.9099122366.7099612354.9099122365.3798832365.3798833579780000 0.00604807
2017-02-22 2361.1101072365.1298832358.3400882362.8200682362.8200683468670000 -0.0010822
2017-02-23 2367.5000002368.2600102355.0900882363.8100592363.8100594015260000 0.00041899
2017-02-24 2355.7299802367.3400882352.8701172367.3400882367.3400883831570000 0.00149336
2017-02-27 2365.2299802371.5400392361.8701172369.7500002369.7500003582610000 0.00101798
2017-02-28 2366.0800782367.7900392358.9599612363.6398932363.6398934210140000 -0.0025784
2017-03-01 2380.1298832400.9799802380.1298832395.9599612395.9599614345180000 0.01367385
2017-03-02 2394.7500002394.7500002380.1699222381.9199222381.9199223821320000 -0.0058599
2017-03-03 2380.9199222383.8898932375.3898932383.1201172383.1201173555260000 0.00050388
2017-03-06 2375.2299802378.8000492367.9799802375.3100592375.3100593232700000 -0.0032772
2017-03-07 2370.7399902375.1201172365.5100102368.3898932368.3898933518390000 -0.0029134
2017-03-08 2369.8100592373.0900882361.0100102362.9799802362.9799803812100000 -0.0022842
2017-03-09 2363.4899902369.0800782354.5400392364.8701172364.8701173716340000 0.0007999
2017-03-10 2372.5200202376.8601072363.0400392372.6000982372.6000983432950000 0.00326867
2017-03-13 2371.5600592374.4199222368.5200202373.4699712373.4699713133900000 0.00036663
2017-03-14 2368.5500492368.5500492358.1799322365.4499512365.4499513172630000 -0.003379
2017-03-15 2370.3400882390.0100102368.9399412385.2600102385.2600103906840000 0.00837475
2017-03-16 2387.7099612388.1000982377.1799322381.3798832381.3798833365660000 -0.0016267
2017-03-17 2383.7099612385.7099612377.6398932378.2500002378.2500005178040000 -0.0013143
2017-03-20 2378.2399902379.5500492369.6599122373.4699712373.4699713054930000 -0.0020099
2017-03-21 2379.3200682381.9299322341.8999022344.0200202344.0200204265590000 -0.012408
2017-03-22 2343.0000002351.8100592336.4499512348.4499512348.4499513572730000 0.00188989
2017-03-23 2345.9699712358.9199222342.1298832345.9599612345.9599613260600000 -0.0010603
2017-03-24 2350.4199222356.2199712335.7399902343.9799802343.9799802975130000 -0.000844
2017-03-27 2329.1101072344.8999022322.2500002341.5900882341.5900883240230000 -0.0010196
2017-03-28 2339.7900392363.7800292337.6298832358.5700682358.5700683367780000 0.00725147
2017-03-29 2356.5400392363.3601072352.9399412361.1298832361.1298833106940000 0.00108532
2017-03-30 2361.3100592370.4199222358.5800782368.0600592368.0600593158420000 0.00293511
2017-03-31 2364.8200682370.3500982362.6000982362.7199712362.7199713354110000 -0.002255
2017-04-03 2362.3400882365.8701172344.7299802358.8400882358.8400883416400000 -0.0016421
2017-04-04 2354.7600102360.5300292350.7199712360.1599122360.1599123206240000 0.00055952
2017-04-05 2366.5900882378.3601072350.5200202352.9499512352.9499513770520000 -0.0030549
2017-04-06 2353.7900392364.1599122348.8999022357.4899902357.4899903201920000 0.00192951
2017-04-07 2356.5900882363.7600102350.7399902355.5400392355.5400393053150000 -0.0008271
2017-04-10 2357.1599122366.3701172351.5000002357.1599122357.1599122785410000 0.00068769
2017-04-11 2353.9199222355.2199712337.2500002353.7800292353.7800293117420000 -0.0014339
2017-04-12 2352.1499022352.7199712341.1799322344.9299322344.9299323196950000 -0.00376
2017-04-13 2341.9799802348.2600102328.9499512328.9499512328.9499513143890000 -0.0068147
2017-04-17 2332.6201172349.1398932332.5100102349.0100102349.0100102824710000 0.00861335
2017-04-18 2342.5300292348.3500982334.5400392342.1899412342.1899413269840000 -0.0029034
2017-04-19 2346.7900392352.6298832335.0500492338.1699222338.1699223519900000 -0.0017164
2017-04-20 2342.6899412361.3701172340.9099122355.8400882355.8400883647420000 0.00755726
2017-04-21 2354.7399902356.1799322344.5100102348.6899412348.6899413503360000 -0.0030351
2017-04-24 2370.3300782376.9799802369.1899412374.1499022374.1499023690650000 0.01084007
2017-04-25 2381.5100102392.4799802381.1499022388.6101072388.6101073995240000 0.00609069
2017-04-26 2388.9799802398.1599122386.7800292387.4499512387.4499514105920000 -0.0004857
2017-04-27 2389.6999512392.1000982382.6799322388.7700202388.7700204098460000 0.00055292
2017-04-28 2393.6799322393.6799322382.3601072384.1999512384.1999513718270000 -0.0019131
2017-05-01 2388.5000002394.4899902384.8300782388.3300782388.3300783199240000 0.00173229
2017-05-02 2391.0500492392.9299322385.8200682391.1699222391.1699223813680000 0.00118905
2017-05-03 2386.5000002389.8200682379.7500002388.1298832388.1298833893990000 -0.0012714
2017-05-04 2389.7900392391.4299322380.3500982389.5200202389.5200204362540000 0.0005821
2017-05-05 2392.3701172399.2900392389.3798832399.2900392399.2900393540140000 0.0040887
2017-05-08 2399.9399412401.3601072393.9199222399.3798832399.3798833429440000 3.7446E-05
2017-05-09 2401.5800782403.8701172392.4399412396.9199222396.9199223653590000 -0.0010252
2017-05-10 2396.7900392399.7399902392.7900392399.6298832399.6298833643530000 0.0011306
2017-05-11 2394.8400882395.7199712381.7399902394.4399412394.4399413727420000 -0.0021628
2017-05-12 2392.4399412392.4399412387.1899412390.8999022390.8999023305630000 -0.0014784
2017-05-15 2393.9799802404.0500492393.9399412402.3200682402.3200683473600000 0.00477651
2017-05-16 2404.5500492405.7700202396.0500492400.6699222400.6699223420790000 -0.0006869
2017-05-17 2382.9499512384.8701172356.2099612357.0300292357.0300294163000000 -0.0181782
2017-05-18 2354.6899412375.7399902352.7199712365.7199712365.7199714319420000 0.00368682
2017-05-19 2371.3701172389.0600592370.4299322381.7299802381.7299803825160000 0.0067675
2017-05-22 2387.2099612395.4599612386.9199222394.0200202394.0200203172830000 0.00516013
2017-05-23 2397.0400392400.8500982393.8798832398.4199222398.4199223213570000 0.00183787
2017-05-24 2401.4099122405.5800782397.9899902404.3898932404.3898933389900000 0.00248913
2017-05-25 2409.5400392418.7099612408.0100102415.0700682415.0700683535390000 0.00444195
2017-05-26 2414.5000002416.6799322412.1999512415.8200682415.8200682805040000 0.00031055
2017-05-30 2411.6699222415.2600102409.4299322412.9099122412.9099123203160000 -0.0012046
2017-05-31 2415.6298832415.9899902403.5900882411.8000492411.8000494516110000 -0.00046
2017-06-01 2415.6499022430.0600592413.5400392430.0600592430.0600593857140000 0.00757111
2017-06-02 2431.2800292440.2299802427.7099612439.0700682439.0700683461680000 0.00370773
2017-06-05 2437.8300782439.5500492434.3200682436.1000982436.1000982912600000 -0.0012177
2017-06-06 2431.9199222436.2099612428.1201172429.3300782429.3300783357840000 -0.002779
2017-06-07 2432.0300292435.2800292424.7500002433.1398932433.1398933572300000 0.00156826
2017-06-08 2434.2700202439.2700202427.9399412433.7900392433.7900393728860000 0.0002672
2017-06-09 2436.3898932446.1999512415.6999512431.7700202431.7700204027340000 -0.00083
2017-06-12 2425.8798832430.3798832419.9699712429.3898932429.3898934027750000 -0.0009788
2017-06-13 2434.1499022441.4899902431.2800292440.3500982440.3500983275500000 0.00451151
2017-06-14 2443.7500002443.7500002428.3400882437.9199222437.9199223555590000 -0.0009958
2017-06-15 2424.1398932433.9499512418.5300292432.4599612432.4599613353050000 -0.0022396
2017-06-16 2431.2399902433.1499022422.8798832433.1499022433.1499025284720000 0.00028364
2017-06-19 2442.5500492453.8200682441.7900392453.4599612453.4599613264700000 0.00834723
2017-06-20 2450.6599122450.6599122436.6000982437.0300292437.0300293416510000 -0.0066966
2017-06-21 2439.3100592442.2299802430.7399902435.6101072435.6101073594820000 -0.0005826
2017-06-22 2437.3999022441.6201172433.2700202434.5000002434.5000003468210000 -0.0004558
2017-06-23 2434.6499022441.3999022431.1101072438.3000492438.3000495278330000 0.00156092
2017-06-26 2443.3200682450.4199222437.0300292439.0700682439.0700683238970000 0.0003158
2017-06-27 2436.3400882440.1499022419.3798832419.3798832419.3798833563910000 -0.0080728
2017-06-28 2428.6999512442.9699712428.0200202440.6899412440.6899413500800000 0.00880807
2017-06-29 2442.3798832442.7299802405.6999512419.6999512419.6999513900280000 -0.0086
2017-06-30 2429.1999512432.7099612421.6499022423.4099122423.4099123361590000 0.00153323
2017-07-03 2431.3898932439.1699222428.6899412429.0100102429.0100101962290000 0.00231083
2017-07-05 2430.7800292434.8999022422.0500492432.5400392432.5400393367220000 0.00145328
2017-07-06 2423.4399412424.2800292407.6999512409.7500002409.7500003364520000 -0.0093688
2017-07-07 2413.5200202426.9199222413.5200202425.1799322425.1799322901330000 0.00640313
2017-07-10 2424.5100102432.0000002422.2700202427.4299322427.4299322999130000 0.00092777
2017-07-11 2427.3500982429.3000492412.7900392425.5300292425.5300293106750000 -0.0007827
2017-07-12 2435.7500002445.7600102435.7500002443.2500002443.2500003171620000 0.00730561
2017-07-13 2444.9899902449.3200682441.6899412447.8300782447.8300783067670000 0.00187458
2017-07-14 2449.1599122463.5400392446.6899412459.2700202459.2700202736640000 0.0046735
2017-07-17 2459.5000002462.8200682457.1599122459.1398932459.1398932793170000 -5.2913E-05
2017-07-18 2455.8798832460.9199222450.3400882460.6101072460.6101072962130000 0.00059786
2017-07-19 2463.8500982473.8300782463.8500982473.8300782473.8300783059760000 0.00537264
2017-07-20 2475.5600592477.6201172468.4299322473.4499512473.4499513182780000 -0.0001537
2017-07-21 2467.3999022472.5400392465.0600592472.5400392472.5400393059570000 -0.0003679
2017-07-24 2472.0400392473.1000982466.3200682469.9099122469.9099123010240000 -0.0010637
2017-07-25 2477.8798832481.2399902474.9099122477.1298832477.1298834108060000 0.00292317
2017-07-26 2479.9699712481.6899412474.9399412477.8300782477.8300783557020000 0.00028266
2017-07-27 2482.7600102484.0400392459.9299322475.4199222475.4199223995520000 -0.0009727
2017-07-28 2469.1201172473.5300292464.6599122472.1000982472.1000983294770000 -0.0013411
2017-07-31 2475.9399412477.9599612468.5300292470.3000492470.3000493469210000 -0.0007281
2017-08-01 2477.1000982478.5100102471.1398932476.3500982476.3500983460860000 0.00244912
2017-08-02 2480.3798832480.3798832466.4799802477.5700682477.5700683478580000 0.00049265
2017-08-03 2476.0300292476.0300292468.8500982472.1599122472.1599123645020000 -0.0021837
2017-08-04 2476.8798832480.0000002472.0800782476.8300782476.8300783235140000 0.0018891
2017-08-07 2477.1398932480.9499512475.8798832480.9099122480.9099122931780000 0.0016472
2017-08-08 2478.3500982490.8701172470.3200682474.9199222474.9199223344640000 -0.0024144
2017-08-09 2465.3500982474.4099122462.0800782474.0200202474.0200203308060000 -0.0003636
2017-08-10 2465.3798832465.3798832437.7500002438.2099612438.2099613621070000 -0.0144744
2017-08-11 2441.0400392448.0900882437.8500982441.3200682441.3200683159930000 0.00127557
2017-08-14 2454.9599612468.2199712454.9599612465.8400882465.8400882822550000 0.01004375
2017-08-15 2468.6599122468.8999022461.6101072464.6101072464.6101072913100000 -0.0004988
2017-08-16 2468.6298832474.9299322463.8601072468.1101072468.1101072953650000 0.0014201
2017-08-17 2462.9499512465.0200202430.0100102430.0100102430.0100103142620000 -0.015437
2017-08-18 2427.6398932440.2700202420.6899412425.5500492425.5500493415680000 -0.0018354
2017-08-21 2425.5000002430.5800782417.3500982428.3701172428.3701172788150000 0.00116265
2017-08-22 2433.7500002454.7700202433.6699222452.5100102452.5100102777490000 0.00994078
2017-08-23 2444.8798832448.9099122441.4199222444.0400392444.0400392785290000 -0.0034536
2017-08-24 2447.9099122450.3898932436.1899412438.9699712438.9699712846590000 -0.0020745
2017-08-25 2444.7199712453.9599612442.2199712443.0500492443.0500492588780000 0.00167287
2017-08-28 2447.3500982449.1201172439.0300292444.2399902444.2399902677700000 0.00048707
2017-08-29 2431.9399412449.1899412428.1999512446.3000492446.3000492737580000 0.00084282
2017-08-30 2446.0600592460.3100592443.7700202457.5900882457.5900882633660000 0.00461515
2017-08-31 2462.6499022475.0100102462.6499022471.6499022471.6499023348110000 0.00572098
2017-09-01 2474.4199222480.3798832473.8500982476.5500492476.5500492710730000 0.00198254
2017-09-05 2470.3500982471.9699712446.5500492457.8500982457.8500983490260000 -0.0075508
2017-09-06 2463.8300782469.6398932459.1999512465.5400392465.5400393374410000 0.00312873
2017-09-07 2468.0600592468.6201172460.2900392465.1000982465.1000983353930000 -0.0001784
2017-09-08 2462.2500002467.1101072459.3999022461.4299322461.4299323302490000 -0.0014889
2017-09-11 2474.5200202488.9499512474.5200202488.1101072488.1101073291760000 0.0108393
2017-09-12 2491.9399412496.7700202490.3701172496.4799802496.4799803230920000 0.00336395
2017-09-13 2493.8898932498.3701172492.1398932498.3701172498.3701173368050000 0.00075712
2017-09-14 2494.5600592498.4299322491.3500982495.6201172495.6201173414460000 -0.0011007
2017-09-15 2495.6699222500.2299802493.1599122500.2299802500.2299804853170000 0.00184718
2017-09-18 2502.5100102508.3200682499.9199222503.8701172503.8701173194300000 0.00145592
2017-09-19 2506.2900392507.8400882503.1899412506.6499022506.6499023249100000 0.0011102
2017-09-20 2506.8400882508.8500982496.6699222508.2399902508.2399903530010000 0.00063435
2017-09-21 2507.1599122507.1599122499.0000002500.6000982500.6000982930860000 -0.0030459
2017-09-22 2497.2600102503.4699712496.5400392502.2199712502.2199712865960000 0.00064779
2017-09-25 2499.3898932502.5400392488.0300292496.6599122496.6599123297890000 -0.0022221
2017-09-26 2501.0400392503.5100102495.1201172496.8400882496.8400883043110000 7.2167E-05
2017-09-27 2503.3000492511.7500002495.9099122507.0400392507.0400393456030000 0.00408514
2017-09-28 2503.4099122510.8100592502.9299322510.0600592510.0600593168620000 0.00120462
2017-09-29 2509.9599612519.4399412507.9899902519.3601072519.3601073211920000 0.00370511
2017-10-02 2521.1999512529.2299802520.3999022529.1201172529.1201173199730000 0.003874
2017-10-03 2530.3400882535.1298832528.8500982534.5800782534.5800783068850000 0.00215884
2017-10-04 2533.4799802540.5300292531.8000492537.7399902537.7399903017120000 0.00124672
2017-10-05 2540.8601072552.5100102540.0200202552.0700682552.0700683045120000 0.00564679
2017-10-06 2547.4399412549.4099122543.7900392549.3300782549.3300782884570000 -0.0010736
2017-10-09 2551.3898932551.8200682541.6000982544.7299802544.7299802483970000 -0.0018044
2017-10-10 2549.9899902555.2299802544.8601072550.6398932550.6398932960500000 0.00232241
2017-10-11 2550.6201172555.2399902547.9499512555.2399902555.2399902976090000 0.00180351
2017-10-12 2552.8798832555.3300782548.3100592550.9299322550.9299323151510000 -0.0016868
2017-10-13 2555.6599122557.6499022552.0900882553.1699222553.1699223149440000 0.00087811
2017-10-16 2555.5700682559.4699712552.6398932557.6398932557.6398932916020000 0.00175075
2017-10-17 2557.1699222559.7099612554.6899412559.3601072559.3601072889390000 0.00067258
2017-10-18 2562.8701172564.1101072559.6699222561.2600102561.2600102998090000 0.00074234
2017-10-19 2553.3898932562.3601072547.9199222562.1000982562.1000982990710000 0.000328
2017-10-20 2567.5600592575.4399412567.5600592575.2099612575.2099613384650000 0.00511684
2017-10-23 2578.0800782578.2900392564.3300782564.9799802564.9799803211710000 -0.0039725
2017-10-24 2568.6599122572.1799322565.5800782569.1298832569.1298833427330000 0.00161791
2017-10-25 2566.5200202567.3999022544.0000002557.1499022557.1499023874510000 -0.004663
2017-10-26 2560.0800782567.0700682559.8000492560.3999022560.3999023869050000 0.00127095
2017-10-27 2570.2600102582.9799802565.9399412581.0700682581.0700683887110000 0.00807302
2017-10-30 2577.7500002580.0300292568.2500002572.8300782572.8300783658870000 -0.0031925
2017-10-31 2575.9899902578.2900392572.1499022575.2600102575.2600103827230000 0.00094446
2017-11-01 2583.2099612588.3999022574.9199222579.3601072579.3601073813180000 0.00159211
2017-11-02 2579.4599612581.1101072566.1699222579.8500982579.8500984048270000 0.00018997
2017-11-03 2581.9299322588.4199222576.7700202587.8400882587.8400883567710000 0.00309708
2017-11-06 2587.4699712593.3798832585.6599122591.1298832591.1298833539080000 0.00127125
2017-11-07 2592.1101072597.0200202584.3500982590.6398932590.6398933809650000 -0.0001891
2017-11-08 2588.7099612595.4699712585.0200202594.3798832594.3798833899360000 0.00144365
2017-11-09 2584.0000002586.5000002566.3300782584.6201172584.6201173831610000 -0.0037619
2017-11-10 2580.1799322583.8100592575.5700682582.3000492582.3000493486910000 -0.0008976
2017-11-13 2576.5300292587.6599122574.4799802584.8400882584.8400883402930000 0.00098363
2017-11-14 2577.7500002579.6599122566.5600592578.8701172578.8701173641760000 -0.0023096
2017-11-15 2569.4499512572.8400882557.4499512564.6201172564.6201173558890000 -0.0055257
2017-11-16 2572.9499512590.0900882572.9499512585.6398932585.6398933312710000 0.00819606
2017-11-17 2582.9399412583.9599612577.6201172578.8500982578.8500983300160000 -0.002626
2017-11-20 2579.4899902584.6398932578.2399902582.1398932582.1398933003540000 0.00127568
2017-11-21 2589.1699222601.1899412589.1699222599.0300292599.0300293332720000 0.00654114
2017-11-22 2600.3100592600.9399412595.2299802597.0800782597.0800782762950000 -0.0007503
2017-11-24 2600.4199222604.2099612600.4199222602.4199222602.4199221349780000 0.0020561
2017-11-27 2602.6599122606.4099122598.8701172601.4199222601.4199223006860000 -0.0003843
2017-11-28 2605.9399412627.6899412605.4399412627.0400392627.0400393488420000 0.00984851
2017-11-29 2627.8200682634.8898932620.3200682626.0700682626.0700684078280000 -0.0003692
2017-11-30 2633.9299322657.7399902633.9299322647.5800782647.5800784938490000 0.00819095
2017-12-01 2645.1000982650.6201172605.5200202642.2199712642.2199713942320000 -0.0020245
2017-12-04 2657.1899412665.1899412639.0300292639.4399412639.4399414023150000 -0.0010522
2017-12-05 2639.7800292648.7199712627.7299802629.5700682629.5700683539040000 -0.0037394
2017-12-06 2626.2399902634.4099122624.7500002629.2700202629.2700203229000000 -0.0001141
2017-12-07 2628.3798832640.9899902626.5300292636.9799802636.9799803292400000 0.00293236
2017-12-08 2646.2099612651.6499022644.1000982651.5000002651.5000003106150000 0.00550631
2017-12-11 2652.1899412660.3300782651.4699712659.9899902659.9899903091950000 0.00320196
2017-12-12 2661.7299802669.7199712659.7800292664.1101072664.1101073555680000 0.00154892
2017-12-13 2667.5900882671.8798832662.8500982662.8500982662.8500983542370000 -0.000473
2017-12-14 2665.8701172668.0900882652.0100102652.0100102652.0100103430030000 -0.0040709
2017-12-15 2660.6298832679.6298832659.1398932675.8100592675.8100595723920000 0.00897434
2017-12-18 2685.9199222694.9699712685.9199222690.1599122690.1599123724660000 0.00536281
2017-12-19 2692.7099612694.4399412680.7399902681.4699712681.4699713368590000 -0.0032303
2017-12-20 2688.1799322691.0100102676.1101072679.2500002679.2500003241030000 -0.0008279
2017-12-21 2683.0200202692.6398932682.3999022684.5700682684.5700683273390000 0.00198566
2017-12-22 2684.2199712685.3500982678.1298832683.3400882683.3400882399830000 -0.0004582
2017-12-26 2679.0900882682.7399902677.9599612680.5000002680.5000001968780000 -0.0010584
2017-12-27 2682.1000982685.6398932678.9099122682.6201172682.6201172202080000 0.00079094
2017-12-28 2686.1000982687.6599122682.6899412687.5400392687.5400392153330000 0.001834
2017-12-29 2689.1499022692.1201172673.6101072673.6101072673.6101072443490000 -0.0051832
2018-01-02 2683.7299802695.8898932682.3601072695.8100592695.8100593367250000 0.00830336
2018-01-03 2697.8500982714.3701172697.7700202713.0600592713.0600593538660000 0.00639882
2018-01-04 2719.3100592729.2900392719.0700682723.9899902723.9899903695260000 0.00402864
2018-01-05 2731.3300782743.4499512727.9199222743.1499022743.1499023236620000 0.00703377
2018-01-08 2742.6699222748.5100102737.6000982747.7099612747.7099613242650000 0.00166234
2018-01-09 2751.1499022759.1398932747.8601072751.2900392751.2900393453480000 0.00130293
2018-01-10 2745.5500492750.8000492736.0600592748.2299802748.2299803576350000 -0.0011122
2018-01-11 2752.9699712767.5600592752.7800292767.5600592767.5600593641320000 0.00703365
2018-01-12 2770.1799322787.8500982769.6398932786.2399902786.2399903573970000 0.0067496
2018-01-16 2798.9599612807.5400392768.6398932776.4199222776.4199224325970000 -0.0035245
2018-01-17 2784.9899902807.0400392778.3798832802.5600592802.5600593778050000 0.00941505
2018-01-18 2802.3999022805.8300782792.5600592798.0300292798.0300293681470000 -0.0016164
2018-01-19 2802.6000982810.3300782798.0800782810.3000492810.3000493639430000 0.00438524
2018-01-22 2809.1599122833.0300292808.1201172832.9699712832.9699713471780000 0.00806673
2018-01-23 2835.0500492842.2399902830.5900882839.1298832839.1298833519650000 0.00217437
2018-01-24 2845.4199222852.9699712824.8100592837.5400392837.5400394014070000 -0.00056
2018-01-25 2846.2399902848.5600592830.9399412839.2500002839.2500003835150000 0.00060262
2018-01-26 2847.4799802872.8701172846.1799322872.8701172872.8701173443230000 0.0118412
2018-01-29 2867.2299802870.6201172851.4799802853.5300292853.5300293573830000 -0.006732
2018-01-30 2832.7399902837.7500002818.2700202822.4299322822.4299323990650000 -0.0108988
2018-01-31 2832.4099122839.2600102813.0400392823.8100592823.8100594261280000 0.00048899
2018-02-01 2816.4499512835.9599612812.6999512821.9799802821.9799803938450000 -0.0006481
2018-02-02 2808.9199222808.9199222759.9699712762.1298832762.1298834301130000 -0.0212085
2018-02-05 2741.0600592763.3898932638.1699222648.9399412648.9399415283460000 -0.0409792
2018-02-06 2614.7800292701.0400392593.0700682695.1398932695.1398935891660000 0.01744092
2018-02-07 2690.9499512727.6699222681.3300782681.6599122681.6599124626570000 -0.0050016
2018-02-08 2685.0100102685.2700202580.5600592581.0000002581.0000005305440000 -0.0375364
2018-02-09 2601.7800292638.6699222532.6899412619.5500492619.5500495680070000 0.01493609
2018-02-12 2636.7500002672.6101072622.4499512656.0000002656.0000004055790000 0.01391458
2018-02-13 2646.2700202668.8400882637.0800782662.9399412662.9399413472870000 0.00261293
2018-02-14 2651.2099612702.1000982648.8701172698.6298832698.6298834003740000 0.01340246
2018-02-15 2713.4599612731.5100102689.8200682731.1999512731.1999513684910000 0.01206911
2018-02-16 2727.1398932754.4199222725.1101072732.2199712732.2199713637460000 0.00037347
2018-02-20 2722.9899902737.6000982706.7600102716.2600102716.2600103627610000 -0.0058414
2018-02-21 2720.5300292747.7500002701.2900392701.3300782701.3300783779400000 -0.0054965
2018-02-22 2710.4199222731.2600102697.7700202703.9599612703.9599613701270000 0.00097355
2018-02-23 2715.8000492747.7600102713.7399902747.3000492747.3000493189190000 0.01602838
2018-02-26 2757.3701172780.6398932753.7800292779.6000982779.6000983424650000 0.01175702
2018-02-27 2780.4499512789.1499022744.2199712744.2800292744.2800293745080000 -0.0127069
2018-02-28 2753.7800292761.5200202713.5400392713.8300782713.8300784230660000 -0.0110958
2018-03-01 2715.2199712730.8898932659.6499022677.6699222677.6699224503970000 -0.0133244
2018-03-02 2658.8898932696.2500002647.3200682691.2500002691.2500003882450000 0.0050716
2018-03-05 2681.0600592728.0900882675.7500002720.9399412720.9399413710810000 0.01103203
2018-03-06 2730.1799322732.0800782711.2600102728.1201172728.1201173370690000 0.00263886
2018-03-07 2710.1799322730.6000982701.7399902726.8000492726.8000493393270000 -0.0004839
2018-03-08 2732.7500002740.4499512722.6499022738.9699712738.9699713212320000 0.00446308
2018-03-09 2752.9099122786.5700682751.5400392786.5700682786.5700683364100000 0.01737883
2018-03-12 2790.5400392796.9799802779.2600102783.0200202783.0200203185020000 -0.001274
2018-03-13 2792.3100592801.8999022758.6799322765.3100592765.3100593301650000 -0.0063636
2018-03-14 2774.0600592777.1101072744.3798832749.4799802749.4799803391360000 -0.0057245
2018-03-15 2754.2700202763.0300292741.4699712747.3300782747.3300783500330000 -0.0007819
2018-03-16 2750.5700682761.8500982749.9699712752.0100102752.0100105372340000 0.00170345
2018-03-19 2741.3798832741.3798832694.5900882712.9199222712.9199223302130000 -0.0142042
2018-03-20 2715.0500492724.2199712710.0500492716.9399412716.9399413261030000 0.00148181
2018-03-21 2714.9899902739.1398932709.7900392711.9299322711.9299323415510000 -0.001844
2018-03-22 2691.3601072695.6799322641.5900882643.6899412643.6899413739800000 -0.0251629
2018-03-23 2646.7099612657.6699222585.8898932588.2600102588.2600103815080000 -0.0209669
2018-03-26 2619.3500982661.3601072601.8100592658.5500492658.5500493511100000 0.02715726
2018-03-27 2667.5700682674.7800292596.1201172612.6201172612.6201173706350000 -0.0172763
2018-03-28 2611.3000492632.6499022593.0600592605.0000002605.0000003864500000 -0.0029167
2018-03-29 2614.4099122659.0700682609.7199712640.8701172640.8701173565990000 0.01376972
2018-04-02 2633.4499512638.3000492553.8000492581.8798832581.8798833598520000 -0.0223374
2018-04-03 2592.1699222619.1398932575.4899902614.4499512614.4499513392810000 0.01261487
2018-04-04 2584.0400392649.8601072573.6101072644.6899412644.6899413350340000 0.01156648
2018-04-05 2657.3601072672.0800782649.5800782662.8400882662.8400883178970000 0.00686286
2018-04-06 2645.8200682656.8798832586.2700202604.4699712604.4699713299700000 -0.0219202
2018-04-09 2617.1799322653.5500492610.7900392613.1599122613.1599123062960000 0.00333655
2018-04-10 2638.4099122665.4499512635.7800292656.8701172656.8701173543930000 0.01672695
2018-04-11 2643.8898932661.4299322639.2500002642.1899412642.1899413020760000 -0.0055254
2018-04-12 2653.8300782674.7199712653.8300782663.9899902663.9899903021320000 0.00825075
2018-04-13 2676.8999022680.2600102645.0500492656.3000492656.3000492960910000 -0.0028866
2018-04-16 2670.1000982686.4899902665.1599122677.8400882677.8400883019700000 0.00810904
2018-04-17 2692.7399902713.3400882692.0500492706.3898932706.3898933234360000 0.0106615
2018-04-18 2710.1101072717.4899902703.6298832708.6398932708.6398933383410000 0.00083137
2018-04-19 2701.1599122702.8400882681.8999022693.1298832693.1298833349370000 -0.0057261
2018-04-20 2692.5600592693.9399412660.6101072670.1398932670.1398933388590000 -0.0085365
2018-04-23 2675.3999022682.8601072657.9899902670.2900392670.2900393017480000 5.6232E-05
2018-04-24 2680.8000492683.5500492617.3200682634.5600592634.5600593706740000 -0.0133806
2018-04-25 2634.9199222645.3000492612.6699222639.3999022639.3999023499440000 0.00183706
2018-04-26 2651.6499022676.4799802647.1599122666.9399412666.9399413665720000 0.0104342
2018-04-27 2675.4699712677.3500982659.0100102669.9099122669.9099123219030000 0.00111363
2018-04-30 2682.5100102682.8701172648.0400392648.0500492648.0500493734530000 -0.0081875
2018-05-01 2642.9599612655.2700202625.4099122654.8000492654.8000493559850000 0.00254905
2018-05-02 2654.2399902660.8701172631.6999512635.6699222635.6699224010770000 -0.0072059
2018-05-03 2628.0800782637.1398932594.6201172629.7299802629.7299803851470000 -0.0022537
2018-05-04 2621.4499512670.9299322615.3200682663.4199222663.4199223327220000 0.01281118
2018-05-07 2680.3400882683.3500982664.6999512672.6298832672.6298833237960000 0.00345795
2018-05-08 2670.2600102676.3400882655.1999512671.9199222671.9199223717570000 -0.0002656
2018-05-09 2678.1201172701.2700202674.1398932697.7900392697.7900393909500000 0.00968222
2018-05-10 2705.0200202726.1101072704.5400392723.0700682723.0700683333050000 0.00937064
2018-05-11 2722.6999512732.8601072717.4499512727.7199712727.7199712862700000 0.0017076
2018-05-14 2738.4699712742.1000982725.4699712730.1298832730.1298832972660000 0.00088349
2018-05-15 2718.5900882718.5900882701.9099122711.4499512711.4499513290680000 -0.0068421
2018-05-16 2712.6201172727.7600102712.1699222722.4599612722.4599613202670000 0.00406056
2018-05-17 2719.7099612731.9599612711.3601072720.1298832720.1298833475400000 -0.0008559
2018-05-18 2717.3500982719.5000002709.1799322712.9699712712.9699713368690000 -0.0026322
2018-05-21 2735.3898932739.1899412725.6999512733.0100102733.0100103019890000 0.00738675
2018-05-22 2738.3400882742.2399902721.8798832724.4399412724.4399413366310000 -0.0031358
2018-05-23 2713.9799802733.3300782709.5400392733.2900392733.2900393326290000 0.00324841
2018-05-24 2730.9399412731.9699712707.3798832727.7600102727.7600103256030000 -0.0020232
2018-05-25 2723.6000982727.3601072714.9899902721.3300782721.3300782995260000 -0.0023572
2018-05-29 2705.1101072710.6699222676.8100592689.8601072689.8601073736890000 -0.0115642
2018-05-30 2702.4299322729.3400882702.4299322724.0100102724.0100103561050000 0.01269579
2018-05-31 2720.9799802722.5000002700.6799322705.2700202705.2700204235370000 -0.0068796
2018-06-01 2718.6999512736.9299322718.6999512734.6201172734.6201173684130000 0.01084923
2018-06-04 2741.6699222749.1599122740.5400392746.8701172746.8701173376510000 0.0044796
2018-06-05 2748.4599612752.6101072739.5100102748.8000492748.8000493517790000 0.00070259
2018-06-06 2753.2500002772.3898932748.4599612772.3500982772.3500983651640000 0.00856739
2018-06-07 2774.8400882779.8999022760.1599122770.3701172770.3701173711330000 -0.0007142
2018-06-08 2765.8400882779.3898932763.5900882779.0300292779.0300293123210000 0.0031259
2018-06-11 2780.1799322790.2099612780.1699222782.0000002782.0000003232330000 0.00106871
2018-06-12 2785.6000982789.8000492778.7800292786.8500982786.8500983401010000 0.00174339
2018-06-13 2787.9399412791.4699712774.6499022775.6298832775.6298833779230000 -0.0040261
2018-06-14 2783.2099612789.0600592776.5200202782.4899902782.4899903526890000 0.00247155
2018-06-15 2777.7800292782.8100592761.7299802779.6599122779.6599125428790000 -0.0010171
2018-06-18 2765.7900392774.9899902757.1201172773.7500002773.7500003287150000 -0.0021261
2018-06-19 2752.0100102765.0500492743.1899412762.5900882762.5900883661470000 -0.0040234
2018-06-20 2769.7299802774.8601072763.9099122767.3200682767.3200683327600000 0.00171215
2018-06-21 2769.2800292769.2800292744.3898932749.7600102749.7600103300060000 -0.0063455
2018-06-22 2760.7900392764.1699222752.6799322754.8798832754.8798835450550000 0.00186193
2018-06-25 2742.9399412742.9399412698.6699222717.0700682717.0700683655080000 -0.0137247
2018-06-26 2722.1201172732.9099122715.6000982723.0600592723.0600593555090000 0.00220458
2018-06-27 2728.4499512746.0900882699.3798832699.6298832699.6298833776090000 -0.0086044
2018-06-28 2698.6899412724.3400882691.9899902716.3100592716.3100593428140000 0.00617869
2018-06-29 2727.1298832743.2600102718.0300292718.3701172718.3701173565620000 0.0007584
2018-07-02 2704.9499512727.2600102698.9499512726.7099612726.7099613073650000 0.00306796
2018-07-03 2733.2700202736.5800782711.1599122713.2199712713.2199711911470000 -0.0049474
2018-07-05 2724.1899412737.8300782716.0200202736.6101072736.6101072953420000 0.0086208
2018-07-06 2737.6799322764.4099122733.5200202759.8200682759.8200682554780000 0.00848128
2018-07-09 2775.6201172784.6499022770.7299802784.1699222784.1699223050040000 0.00882299
2018-07-10 2788.5600592795.5800782786.2399902793.8400882793.8400883063850000 0.00347327
2018-07-11 2779.8200682785.9099122770.7700202774.0200202774.0200202964740000 -0.0070942
2018-07-12 2783.1398932799.2199712781.5300292798.2900392798.2900392821690000 0.00874904
2018-07-13 2796.9299322804.5300292791.6899412801.3100592801.3100592614000000 0.00107924
2018-07-16 2797.3601072801.1899412793.3898932798.4299322798.4299322812230000 -0.0010281
2018-07-17 2789.3400882814.1899412789.2399902809.5500492809.5500493050730000 0.0039737
2018-07-18 2811.3500982816.7600102805.8898932815.6201172815.6201173089780000 0.00216051
2018-07-19 2809.3701172812.0500492799.7700202804.4899902804.4899903266700000 -0.003953
2018-07-20 2804.5500492809.6999512800.0100102801.8300782801.8300783230210000 -0.0009484
2018-07-23 2799.1699222808.6101072795.1398932806.9799802806.9799802907430000 0.00183805
2018-07-24 2820.6799322829.9899902811.1201172820.3999022820.3999023417530000 0.00478091
2018-07-25 2817.7299802848.0300292817.7299802846.0700682846.0700683553010000 0.00910161
2018-07-26 2835.4899902845.5700682835.2600102837.4399412837.4399413653330000 -0.0030323
2018-07-27 2842.3500982843.1699222808.3400882818.8200682818.8200683415710000 -0.0065622
2018-07-30 2819.0000002821.7399902798.1101072802.6000982802.6000983245770000 -0.0057542
2018-07-31 2809.7299802824.4599612808.0600592816.2900392816.2900393892100000 0.00488473
2018-08-01 2821.1699222825.8300782805.8500982813.3601072813.3601073496990000 -0.0010404
2018-08-02 2800.4799802829.9099122796.3400882827.2199712827.2199713467380000 0.00492645
2018-08-03 2829.6201172840.3798832827.3701172840.3500982840.3500983030390000 0.00464418
2018-08-06 2840.2900392853.2900392835.9799802850.3999022850.3999022874540000 0.00353823
2018-08-07 2855.9199222863.4299322855.9199222858.4499512858.4499513162770000 0.00282418
2018-08-08 2856.7900392862.4399412853.0900882857.6999512857.6999512972200000 -0.0002624
2018-08-09 2857.1899412862.4799802851.9799802853.5800782853.5800783047050000 -0.0014417
2018-08-10 2838.8999022842.1999512825.8100592833.2800292833.2800293256040000 -0.0071139
2018-08-13 2835.4599612843.3999022819.8798832821.9299322821.9299323158450000 -0.004006
2018-08-14 2827.8798832843.1101072826.5800782839.9599612839.9599612976970000 0.00638925
2018-08-15 2827.9499512827.9499512802.4899902818.3701172818.3701173645070000 -0.0076022
2018-08-16 2831.4399412850.4899902831.4399412840.6899412840.6899413219880000 0.00791941
2018-08-17 2838.3200682855.6298832833.7299802850.1298832850.1298833024100000 0.00332312
2018-08-20 2853.9299322859.7600102850.6201172857.0500492857.0500492748020000 0.00242802
2018-08-21 2861.5100102873.2299802861.3200682862.9599612862.9599613147140000 0.00206854
2018-08-22 2860.9899902867.5400392856.0500492861.8200682861.8200682689560000 -0.0003982
2018-08-23 2860.2900392868.7800292854.0300292856.9799802856.9799802713910000 -0.0016913
2018-08-24 2862.3500982876.1599122862.3500982874.6899412874.6899412596190000 0.00619884
2018-08-27 2884.6899412898.2500002884.6899412896.7399902896.7399902854080000 0.00767041
2018-08-28 2901.4499512903.7700202893.5000002897.5200202897.5200202683190000 0.00026928
2018-08-29 2900.6201172916.5000002898.3999022914.0400392914.0400392791860000 0.00570143
2018-08-30 2908.9399412912.4599612895.2199712901.1298832901.1298832802180000 -0.0044303
2018-08-31 2898.3701172906.3200682891.7299802901.5200202901.5200202880260000 0.00013448
2018-09-04 2896.9599612900.1799322885.1298832896.7199712896.7199713077060000 -0.0016543
2018-09-05 2891.5900882894.2099612876.9199222888.6000982888.6000983241250000 -0.0028031
2018-09-06 2888.6398932892.0500492867.2900392878.0500492878.0500493139590000 -0.0036523
2018-09-07 2868.2600102883.8100592864.1201172871.6799322871.6799322946270000 -0.0022133
2018-09-10 2881.3898932886.9299322875.9399412877.1298832877.1298832731400000 0.00189783
2018-09-11 2871.5700682892.5200202866.7800292887.8898932887.8898932899660000 0.00373984
2018-09-12 2888.2900392894.6499022879.1999512888.9199222888.9199223264930000 0.00035667
2018-09-13 2896.8500982906.7600102896.3898932904.1799322904.1799323254930000 0.00528225
2018-09-14 2906.3798832908.3000492895.7700202904.9799802904.9799803149800000 0.00027548
2018-09-17 2903.8300782904.6499022886.1599122888.8000492888.8000492947760000 -0.0055697
2018-09-18 2890.7399902911.1699222890.4299322904.3100592904.3100593074610000 0.00536901
2018-09-19 2906.6000982912.3601072903.8200682907.9499512907.9499513280020000 0.00125327
2018-09-20 2919.7299802934.8000492919.7299802930.7500002930.7500003337730000 0.00784059
2018-09-21 2936.7600102940.9099122927.1101072929.6699222929.6699225607610000 -0.0003685
2018-09-24 2921.8300782923.7900392912.6298832919.3701172919.3701173372210000 -0.0035157
2018-09-25 2921.7500002923.9499512913.6999512915.5600592915.5600593285480000 -0.0013051
2018-09-26 2916.9799802931.1499022903.2800292905.9699712905.9699713388620000 -0.0032893
2018-09-27 2911.6499022927.2199712909.2700202914.0000002914.0000003060850000 0.00276329
2018-09-28 2910.0300292920.5300292907.5000002913.9799802913.9799803432300000 -6.8703E-06
2018-10-01 2926.2900392937.0600592917.9099122924.5900882924.5900883364190000 0.00364111
2018-10-02 2923.8000492931.4199222919.3701172923.4299322923.4299323401880000 -0.0003967
2018-10-03 2931.6899412939.8601072921.3601072925.5100102925.5100103598710000 0.00071152
2018-10-04 2919.3500982919.7800292883.9199222901.6101072901.6101073496860000 -0.0081695
2018-10-05 2902.5400392909.6398932869.2900392885.5700682885.5700683328980000 -0.005528
2018-10-08 2877.5300292889.4499512862.0800782884.4299322884.4299323330320000 -0.0003951
2018-10-09 2882.5100102894.8300782874.2700202880.3400882880.3400883520500000 -0.0014179
2018-10-10 2873.8999022874.0200202784.8601072785.6799322785.6799324501250000 -0.0328642
2018-10-11 2776.8701172795.1398932710.5100102728.3701172728.3701174890630000 -0.020573
2018-10-12 2770.5400392775.7700202729.4399412767.1298832767.1298833966040000 0.0142062
2018-10-15 2763.8300782775.9899902749.0300292750.7900392750.7900393300140000 -0.005905
2018-10-16 2767.0500492813.4599612766.9099122809.9199222809.9199223428340000 0.0214956
2018-10-17 2811.6699222816.9399412781.8100592809.2099612809.2099613321710000 -0.0002527
2018-10-18 2802.0000002806.0400392755.1799322768.7800292768.7800293616440000 -0.0143919
2018-10-19 2775.6599122797.7700202760.2700202767.7800292767.7800293566490000 -0.0003612
2018-10-22 2773.9399412778.9399412749.2199712755.8798832755.8798833307140000 -0.0042995
2018-10-23 2721.0300292753.5900882691.4299322740.6899412740.6899414348580000 -0.0055118
2018-10-24 2737.8701172742.5900882651.8898932656.1000982656.1000984709310000 -0.0308644
2018-10-25 2674.8798832722.6999512667.8400882705.5700682705.5700684634770000 0.01862504
2018-10-26 2667.8601072692.3798832628.1599122658.6899412658.6899414803150000 -0.0173273
2018-10-29 2682.6499022706.8500982603.5400392641.2500002641.2500004673700000 -0.0065596
2018-10-30 2640.6799322685.4299322635.3400882682.6298832682.6298835106380000 0.01566678
2018-10-31 2705.6000982736.6899412705.6000982711.7399902711.7399905112420000 0.01085133
2018-11-01 2717.5800782741.6699222708.8500982740.3701172740.3701174708420000 0.01055784
2018-11-02 2745.4499512756.5500492700.4399412723.0600592723.0600594237930000 -0.0063167
2018-11-05 2726.3701172744.2700202717.9399412738.3100592738.3100593623320000 0.00560032
2018-11-06 2738.3999022756.8200682737.0800782755.4499512755.4499513510860000 0.0062593
2018-11-07 2774.1298832815.1499022774.1298832813.8898932813.8898933914750000 0.02120886
2018-11-08 2806.3798832814.7500002794.9899902806.8300782806.8300783630490000 -0.0025089
2018-11-09 2794.1000982794.1000982764.2399902781.0100102781.0100104019090000 -0.009199
2018-11-12 2773.9299322775.9899902722.0000002726.2199712726.2199713670930000 -0.0197015
2018-11-13 2730.0500492754.6000982714.9799802722.1799322722.1799324091440000 -0.0014819
2018-11-14 2737.8999022746.8000492685.7500002701.5800782701.5800784402370000 -0.0075674
2018-11-15 2693.5200202735.3798832670.7500002730.1999512730.1999514179140000 0.01059375
2018-11-16 2718.5400392746.7500002712.1599122736.2700202736.2700203975180000 0.00222331
2018-11-19 2730.7399902733.1599122681.0900882690.7299802690.7299803772900000 -0.0166431
2018-11-20 2654.6000982669.4399412631.5200202641.8898932641.8898934357900000 -0.0181512
2018-11-21 2657.7399902670.7299802649.8200682649.9299322649.9299323233550000 0.00304329
2018-11-23 2633.3601072647.5500492631.0900882632.5600592632.5600591651650000 -0.0065548
2018-11-26 2649.9699712674.3500982649.9699712673.4499512673.4499513443950000 0.01553237
2018-11-27 2663.7500002682.5300292655.8898932682.1699222682.1699223485220000 0.00326169
2018-11-28 2691.4499512744.0000002684.3798832743.7900392743.7900393951670000 0.02297398
2018-11-29 2736.9699712753.7500002722.9399412737.8000492737.8000493560770000 -0.0021831
2018-11-30 2737.7600102760.8798832732.7600102760.1699222760.1699224658580000 0.00817075
2018-12-03 2790.5000002800.1799322773.3798832790.3701172790.3701174186060000 0.01094143
2018-12-04 2782.4299322785.9299322697.1799322700.0600592700.0600594499840000 -0.0323649
2018-12-06 2663.5100102696.1499022621.5300292695.9499512695.9499515141470000 -0.0015222
2018-12-07 2691.2600102708.5400392623.1398932633.0800782633.0800784216690000 -0.0233201
2018-12-10 2630.8601072647.5100102583.2299802637.7199712637.7199714151030000 0.00176215
2018-12-11 2664.4399412674.3500982621.3000492636.7800292636.7800293905870000 -0.0003563
2018-12-12 2658.2299802685.4399412650.2600102651.0700682651.0700683955890000 0.0054195
2018-12-13 2658.6999512670.1899412637.2700202650.5400392650.5400393927720000 -0.0001999
2018-12-14 2629.6799322635.0700682593.8400882599.9499512599.9499514035020000 -0.0190867
2018-12-17 2590.7500002601.1298832530.5400392545.9399412545.9399414616350000 -0.0207735
2018-12-18 2559.8999022573.9899902528.7099612546.1599122546.1599124470880000 8.6401E-05
2018-12-19 2547.0500492585.2900392488.9599612506.9599612506.9599615127940000 -0.0153957
2018-12-20 2496.7700202509.6298832441.1799322467.4199222467.4199225585780000 -0.0157721
2018-12-21 2465.3798832504.4099122408.5500492416.6201172416.6201177609010000 -0.0205882
2018-12-24 2400.5600592410.3400882351.1000982351.1000982351.1000982613930000 -0.0271123
2018-12-26 2363.1201172467.7600102346.5800782467.6999512467.6999514233990000 0.04959374
2018-12-27 2442.5000002489.1000982397.9399412488.8300782488.8300784096610000 0.00856268
2018-12-28 2498.7700202520.2700202472.8898932485.7399902485.7399903702620000 -0.0012416
2018-12-31 2498.9399412509.2399902482.8200682506.8500982506.8500983442870000 0.00849248
2019-01-02 2476.9599612519.4899902467.4699712510.0300292510.0300293733160000 0.0012685
2019-01-03 2491.9199222493.1398932443.9599612447.8898932447.8898933822860000 -0.0247567
2019-01-04 2474.3300782538.0700682474.3300782531.9399412531.9399414213410000 0.03433571
2019-01-07 2535.6101072566.1599122524.5600592549.6899412549.6899414104710000 0.00701043
2019-01-08 2568.1101072579.8200682547.5600592574.4099122574.4099124083030000 0.00969529
2019-01-09 2580.0000002595.3200682568.8898932584.9599612584.9599614052480000 0.00409805
2019-01-10 2573.5100102597.8200682562.0200202596.6398932596.6398933704500000 0.00451842
2019-01-11 2588.1101072596.2700202577.3999022596.2600102596.2600103434490000 -0.0001463
2019-01-14 2580.3100592589.3200682570.4099122582.6101072582.6101073664450000 -0.0052575
2019-01-15 2585.1000982613.0800782585.1000982610.3000492610.3000493572330000 0.01072169
2019-01-16 2614.7500002625.7600102612.6799322616.1000982616.1000983863770000 0.00222199
2019-01-17 2609.2800292645.0600592606.3601072635.9599612635.9599613772270000 0.0075914
2019-01-18 2651.2700202675.4699712647.5800782670.7099612670.7099613986730000 0.01318305
2019-01-22 2657.8798832657.8798832617.2700202632.8999022632.8999023908030000 -0.0141573
2019-01-23 2643.4799802653.1899412612.8601072638.6999512638.6999513335610000 0.00220291
2019-01-24 2638.8400882647.1999512627.0100102642.3300782642.3300783433250000 0.00137573
2019-01-25 2657.4399412672.3798832657.3300782664.7600102664.7600103814080000 0.00848869
2019-01-28 2644.9699712644.9699712624.0600592643.8500982643.8500983612810000 -0.0078468
2019-01-29 2644.8898932650.9299322631.0500492640.0000002640.0000003504200000 -0.0014562
2019-01-30 2653.6201172690.4399412648.3400882681.0500492681.0500493857810000 0.01554926
2019-01-31 2685.4899902708.9499512678.6499022704.1000982704.1000984917650000 0.0085974
2019-02-01 2702.3200682716.6599122696.8798832706.5300292706.5300293759270000 0.00089861
2019-02-04 2706.4899902724.9899902698.7500002724.8701172724.8701173359840000 0.00677624
2019-02-05 2728.3400882738.9799802724.0300292737.6999512737.6999513560430000 0.00470842
2019-02-06 2735.0500492738.0800782724.1499022731.6101072731.6101073472690000 -0.0022244
2019-02-07 2717.5300292719.3200682687.2600102706.0500492706.0500494099490000 -0.0093571
2019-02-08 2692.3601072708.0700682681.8300782707.8798832707.8798833622330000 0.0006762
2019-02-11 2712.3999022718.0500492703.7900392709.8000492709.8000493361970000 0.0007091
2019-02-12 2722.6101072748.1899412722.6101072744.7299802744.7299803827770000 0.01289022
2019-02-13 2750.3000492761.8500982748.6298832753.0300292753.0300293670770000 0.00302399
2019-02-14 2743.5000002757.8999022731.2299802745.7299802745.7299803836700000 -0.0026516
2019-02-15 2760.2399902775.6599122760.2399902775.6000982775.6000983641370000 0.01087875
2019-02-19 2769.2800292787.3300782767.2900392779.7600102779.7600103533710000 0.00149874
2019-02-20 2779.0500492789.8798832774.0600592784.6999512784.6999513835450000 0.00177711
2019-02-21 2780.2399902781.5800782764.5500492774.8798832774.8798833559710000 -0.0035264
2019-02-22 2780.6699222794.1999512779.1101072792.6699222792.6699223427810000 0.0064111
2019-02-25 2804.3500982813.4899902794.9899902796.1101072796.1101073804380000 0.00123186
2019-02-26 2792.3601072803.1201172789.4699712793.8999022793.8999023645680000 -0.0007905
2019-02-27 2787.5000002795.7600102775.1298832792.3798832792.3798833767130000 -0.000544
2019-02-28 2788.1101072793.7299802782.5100102784.4899902784.4899904396930000 -0.0028255
2019-03-01 2798.2199712808.0200202787.3798832803.6899412803.6899413972280000 0.00689532
2019-03-04 2814.3701172816.8798832767.6599122792.8100592792.8100593919810000 -0.0038806
2019-03-05 2794.4099122796.4399412782.9699712789.6499022789.6499023585690000 -0.0011315
2019-03-06 2790.2700202790.2700202768.6899412771.4499512771.4499513786600000 -0.0065241
2019-03-07 2766.5300292767.2500002739.0900882748.9299322748.9299323904860000 -0.0081257
2019-03-08 2730.7900392744.1298832722.2700202743.0700682743.0700683423130000 -0.0021317
2019-03-11 2747.6101072784.0000002747.6101072783.3000492783.3000493749030000 0.01466604
2019-03-12 2787.3400882798.3200682786.7299802791.5200202791.5200203414230000 0.00295332
2019-03-13 2799.7800292821.2399902799.7800292810.9199222810.9199223766150000 0.00694958
2019-03-14 2810.3798832815.0000002803.4599612808.4799802808.4799803469730000 -0.000868
2019-03-15 2810.7900392830.7299802810.7900392822.4799802822.4799805962730000 0.0049849
2019-03-18 2822.6101072835.4099122821.9899902832.9399412832.9399413552190000 0.00370595
2019-03-19 2840.7600102852.4199222823.2700202832.5700682832.5700683620220000 -0.0001306
2019-03-20 2831.3400882843.5400392812.4299322824.2299802824.2299803771200000 -0.0029444
2019-03-21 2819.7199712860.3100592817.3798832854.8798832854.8798833546800000 0.01085248
2019-03-22 2844.5200202846.1599122800.4699712800.7099612800.7099614237200000 -0.0189745
2019-03-25 2796.0100102809.7900392785.0200202798.3601072798.3601073376580000 -0.000839
2019-03-26 2812.6599122829.8701172803.9899902818.4599612818.4599613266050000 0.00718273
2019-03-27 2819.7199712825.5600592787.7199712805.3701172805.3701173372930000 -0.0046443
2019-03-28 2809.3999022819.7099612798.7700202815.4399412815.4399413158170000 0.00358948
2019-03-29 2828.2700202836.0300292819.2299802834.3999022834.3999023740700000 0.00673428
2019-04-01 2848.6298832869.3999022848.6298832867.1899412867.1899413500760000 0.0115686
2019-04-02 2868.2399902872.8999022858.7500002867.2399902867.2399903246900000 1.7456E-05
2019-04-03 2876.0900882885.2500002865.1699222873.3999022873.3999023550240000 0.00214838
2019-04-04 2873.9899902881.2800292867.1398932879.3898932879.3898933015180000 0.00208464
2019-04-05 2884.1599122893.2399902882.9899902892.7399902892.7399903146820000 0.00463643
2019-04-08 2888.4599612895.9499512880.7800292895.7700202895.7700203054030000 0.00104746
2019-04-09 2886.5800782886.8798832873.3300782878.1999512878.1999513007980000 -0.0060675
2019-04-10 2881.3701172889.7099612879.1298832888.2099612888.2099613062380000 0.00347787
2019-04-11 2891.9199222893.4199222881.9899902888.3200682888.3200682938540000 3.8123E-05
2019-04-12 2900.8601072910.5400392898.3701172907.4099122907.4099123688490000 0.00660932
2019-04-15 2908.3200682909.6000982896.4799802905.5800782905.5800783088330000 -0.0006294
2019-04-16 2912.2600102916.0600592900.7099612907.0600592907.0600593402210000 0.00050936
2019-04-17 2916.0400392918.0000002895.4499512900.4499512900.4499513602300000 -0.0022738
2019-04-18 2904.8100592908.3999022891.8999022905.0300292905.0300293506850000 0.00157909
2019-04-22 2898.7800292909.5100102896.3500982907.9699712907.9699712997950000 0.00101202
2019-04-23 2909.9899902936.3100592908.5300292933.6799322933.6799323635030000 0.00884121
2019-04-24 2934.0000002936.8300782926.0500492927.2500002927.2500003448960000 -0.0021918
2019-04-25 2928.9899902933.1000982912.8400882926.1699222926.1699223425280000 -0.000369
2019-04-26 2925.8100592939.8798832917.5600592939.8798832939.8798833248500000 0.00468529
2019-04-29 2940.5800782949.5200202939.3500982943.0300292943.0300293118780000 0.00107152
2019-04-30 2937.1398932948.2199712924.1101072945.8300782945.8300783919330000 0.00095142
2019-05-01 2952.3300782954.1298832923.3601072923.7299802923.7299803645850000 -0.0075022
2019-05-02 2922.1599122931.6799322900.5000002917.5200202917.5200203778890000 -0.002124
2019-05-03 2929.2099612947.8500982929.2099612945.6398932945.6398933338120000 0.00963828
2019-05-06 2908.8898932937.3200682898.2099612932.4699712932.4699713181520000 -0.004471
2019-05-07 2913.0300292913.0300292862.6000982884.0500492884.0500493767100000 -0.0165117
2019-05-08 2879.6101072897.9599612873.2800292879.4199222879.4199223485790000 -0.0016054
2019-05-09 2859.8400882875.9699712836.3999022870.7199712870.7199713638820000 -0.0030214
2019-05-10 2863.1000982891.3100592825.3898932881.3999022881.3999023529600000 0.0037203
2019-05-13 2840.1899412840.1899412801.4299322811.8701172811.8701173894030000 -0.0241306
2019-05-14 2820.1201172852.5400392820.1201172834.4099122834.4099123322720000 0.00801594
2019-05-15 2820.3798832858.6799322815.0800782850.9599612850.9599613125950000 0.00583898
2019-05-16 2855.8000492892.1499022855.8000492876.3200682876.3200683338060000 0.00889529
2019-05-17 2858.6000982885.4799802854.2299802859.5300292859.5300293257950000 -0.0058373
2019-05-20 2841.9399412853.8601072831.2900392840.2299802840.2299803288870000 -0.0067494
2019-05-21 2854.0200202868.8798832854.0200202864.3601072864.3601073218700000 0.00849584
2019-05-22 2856.0600592865.4699712851.1101072856.2700202856.2700203192510000 -0.0028244
2019-05-23 2836.6999512836.6999512805.4899902822.2399902822.2399903891980000 -0.0119142
2019-05-24 2832.4099122841.3601072820.1899412826.0600592826.0600592887390000 0.00135356
2019-05-28 2830.0300292840.5100102801.5800782802.3898932802.3898934121410000 -0.0083757
2019-05-29 2790.2500002792.0300292766.0600592783.0200202783.0200203700050000 -0.0069119
2019-05-30 2786.9399412799.0000002776.7399902788.8601072788.8601073273790000 0.00209847
2019-05-31 2766.1499022768.9799802750.5200202752.0600592752.0600593981020000 -0.0131954
2019-06-03 2751.5300292763.0700682728.8100592744.4499512744.4499513943810000 -0.0027652
2019-06-04 2762.6398932804.4899902762.6398932803.2700202803.2700203810430000 0.02143237
2019-06-05 2818.0900882827.2800292800.9199222826.1499022826.1499023548830000 0.00816185
2019-06-06 2828.5100102852.1000982822.4499512843.4899902843.4899903396410000 0.00613559
2019-06-07 2852.8701172884.9699712852.8701172873.3400882873.3400883220250000 0.0104977
2019-06-10 2885.8300782904.7700202885.5100102886.7299802886.7299803209210000 0.00466004
2019-06-11 2903.2700202910.6101072878.5300292885.7199712885.7199713548420000 -0.0003499
2019-06-12 2882.7299802888.5700682874.6799322879.8400882879.8400883034130000 -0.0020376
2019-06-13 2886.2399902895.2399902881.9899902891.6398932891.6398933069810000 0.00409738
2019-06-14 2886.8200682894.4499512879.6201172886.9799802886.9799802922330000 -0.0016115
2019-06-17 2889.7500002897.2700202887.3000492889.6699222889.6699222810140000 0.00093175
2019-06-18 2906.7099612930.7900392905.4399412917.7500002917.7500003437620000 0.0097174
2019-06-19 2920.5500492931.7399902911.4299322926.4599612926.4599613287890000 0.00298516
2019-06-20 2949.6000982958.0600592931.5000002954.1799322954.1799323905940000 0.00947219
2019-06-21 2952.7099612964.1499022946.8701172950.4599612950.4599615000120000 -0.0012592
2019-06-24 2951.4199222954.9199222944.0500492945.3500982945.3500983136250000 -0.0017319
2019-06-25 2945.7800292946.5200202916.0100102917.3798832917.3798833578050000 -0.0094964
2019-06-26 2926.0700682932.5900882912.9899902913.7800292913.7800293478130000 -0.0012339
2019-06-27 2919.6599122929.3000492918.5700682924.9199222924.9199223122920000 0.00382318
2019-06-28 2932.9399412943.9799802929.0500492941.7600102941.7600105420700000 0.00575745
2019-07-01 2971.4099122977.9299322952.2199712964.3300782964.3300783513270000 0.0076723
2019-07-02 2964.6599122973.2099612955.9199222973.0100102973.0100103206840000 0.00292813
2019-07-03 2978.0800782995.8400882977.9599612995.8200682995.8200681963720000 0.00767238
2019-07-05 2984.2500002994.0300292967.9699712990.4099122990.4099122434210000 -0.0018059
2019-07-08 2979.7700202980.7600102970.0900882975.9499512975.9499512904550000 -0.0048354
2019-07-09 2965.5200202981.8999022963.4399412979.6298832979.6298833028210000 0.00123656
2019-07-10 2989.3000493002.9799802984.6201172993.0700682993.0700683154240000 0.00451069
2019-07-11 2999.6201173002.3300782988.8000492999.9099122999.9099123154620000 0.00228523
2019-07-12 3003.3601073013.9199223001.8701173013.7700203013.7700202974960000 0.00462017
2019-07-15 3017.8000493017.8000493008.7700203014.3000493014.3000492874970000 0.00017587
2019-07-16 3012.1298833015.0200203001.1499023004.0400393004.0400393290650000 -0.0034038
2019-07-17 3005.1000983005.2600102984.2500002984.4199222984.4199223181600000 -0.0065312
2019-07-18 2978.8701172998.2800292973.0900882995.1101072995.1101073296580000 0.003582
2019-07-19 3004.2600103006.0200202975.8601072976.6101072976.6101073260360000 -0.0061767
2019-07-22 2981.9299322990.7099612976.6499022985.0300292985.0300293003720000 0.00282869
2019-07-23 2994.7399903005.8999022988.5600593005.4699713005.4699713313660000 0.00684748
2019-07-24 2998.7700203019.5900882996.8200683019.5600593019.5600593428980000 0.00468815
2019-07-25 3016.2600103016.3100592997.2399903003.6699223003.6699223645270000 -0.0052624
2019-07-26 3013.2500003027.9799803012.5900883025.8601073025.8601073257590000 0.00738769
2019-07-29 3024.4699713025.6101073014.3000493020.9699713020.9699713203710000 -0.0016161
2019-07-30 3007.6599123017.1899413000.9399413013.1799323013.1799323634330000 -0.0025787
2019-07-31 3016.2199713017.3999022958.0800782980.3798832980.3798834623430000 -0.0108855
2019-08-01 2980.3200683013.5900882945.2299802953.5600592953.5600594762300000 -0.0089988
2019-08-02 2943.8999022945.5000002914.1101072932.0500492932.0500493874660000 -0.0072827
Date Open High Low
1/3/2000 11501849609 11522009766 11305690430
1/4/2000 11349750000 11350059570 10986450195
1/5/2000 10989370117 11215099609 10938669922
1/6/2000 11113370117 11313450195 11098450195
1/7/2000 11247059570 11528139648 11239919922
1/10/2000 11532480469 11638280273 11532480469
1/11/2000 11568469727 11663099609 11502700195
1/12/2000 11506730469 11612530273 11505179688
1/13/2000 11558240234 11656580078 11524110352
1/14/2000 11619349609 11750280273 11612530273
1/18/2000 11719190430 11720120117 11546450195
1/19/2000 11535240234 11574679688 11456009766
1/20/2000 11490290039 11558700195 11274980469
1/21/2000 11356259766 11387599609 11232480469
1/24/2000 11251940430 11366500000 10917269531
1/25/2000 11010959961 11079519531 10883450195
1/26/2000 11025849609 11131030273 11002580078
1/27/2000 11035549805 11164139648 10915400391
1/28/2000 11024919922 11024919922 10735769531
1/31/2000 10735769531 10956669922 10701639648
2/1/2000 10937740234 11073320313 10907959961
2/2/2000 11037639648 11118929688 10987070313
2/3/2000 11010480469 11079519531 10842259766
2/4/2000 11014370117 11089450195 10943019531
2/7/2000 10965969727 10970940430 10846219727
2/8/2000 10904259766 11023059570 10904259766
2/9/2000 10948820313 10948820313 10698849609
2/10/2000 10697919922 10738250000 10606400391
2/11/2000 10638639648 10638639648 10356959961
2/14/2000 10431650391 10549000000 10430799805
2/15/2000 10520150391 10763070313 10494480469
2/16/2000 10711820313 10741669922 10561410156
2/17/2000 10565759766 10671860352 10454610352
2/18/2000 10514570313 10517750000 10199980469
2/22/2000 10219830078 10336790039 10103799805
2/23/2000 10294820313 10338349609 10164919922
2/24/2000 10242480469 10248059570 9942780273
2/25/2000 10090769531 10132419922 9836059570
2/28/2000 9854660156 10156540039 9842570313
2/29/2000 10039580078 10204940430 10029959961
3/1/2000 10128110352 10186330078 10084559570
3/2/2000 10135440430 10212389648 10103490234
3/3/2000 10171120117 10443519531 10171120117
3/6/2000 10358959961 10383950195 10121480469
 3/7/2000 10197610352 10229139648 9752679688
3/8/2000 9800690430 9918889648 9731809570
3/9/2000 9855290039 10010730469 9738950195
3/10/2000 10008549805 10091389648 9907259766
3/13/2000 9911219727 9998549805 9735540039
3/14/2000 9957669922 10043299805 9811240234
3/15/2000 9808150391 10180200195 9776490234
3/16/2000 10139580078 10632459961 10138339844
3/17/2000 10629980469 10763379883 10567309570
3/20/2000 10594750000 10727709961 10586990234
3/21/2000 10680240234 10907339844 10603610352
3/22/2000 10916959961 10917269531 10789129883
3/23/2000 10884379883 11136610352 10831019531
3/24/2000 11107450195 11234650391 11045089844
3/27/2000 11093250000 11170820313 10982730469
3/28/2000 11023679688 11094339844 10932780273
3/29/2000 10939049805 11101549805 10910750000
3/30/2000 11008169922 11144059570 10916339844
3/31/2000 10993280273 11107759766 10921919922
4/3/2000 10863280273 11223790039 10862969727
4/4/2000 11225339844 11418240234 10717780273
4/5/2000 11163290039 11218209961 11002580078
4/6/2000 11029559570 11201139648 11029559570
4/7/2000 11122030273 11192450195 11062769531
4/10/2000 11114889648 11287700195 11097209961
4/11/2000 11180980469 11361150391 11102480469
4/12/2000 11283049805 11425450195 11116750000
4/13/2000 11132580078 11144059570 10920759766
4/14/2000 10922849609 10922849609 10201530273
4/17/2000 10303290039 10583750000 10232549805
4/18/2000 10584019531 10773929688 10571339844
4/19/2000 10748969727 10789440430 10632150391
4/20/2000 10668190430 10845290039 10665089844
4/24/2000 10822330078 10910750000 10695440430
4/25/2000 10916650391 11136610352 10881040039
4/26/2000 11127919922 11141879883 10902059570
4/27/2000 10941910156 10941910156 10747250000
4/28/2000 10892759766 10959230469 10715299805
5/1/2000 10749419922 10926259766 10724219727
5/2/2000 10805580078 10824500000 10710019531
5/3/2000 10732209961 10732209961 10400089844
5/4/2000 10478889648 10523099609 10407530273
5/5/2000 10409700195 10585919922 10375809570
5/8/2000 10571309570 10627849609 10522070313
5/9/2000 10607540039 10684849609 10514250000
5/10/2000 10533089844 10533089844 10292099609
5/11/2000 10369269531 10575099609 10369269531
5/12/2000 10549059570 10673790039 10543919922
5/15/2000 10606969727 10811549805 10605259766
5/16/2000 10816009766 10971240234 10816009766
5/17/2000 10930639648 10930639648 10752610352
5/18/2000 10771799805 10864320313 10764259766
5/19/2000 10764219727 10764219727 10570650391
5/22/2000 10624790039 10664540039 10369490234
5/23/2000 10539120117 10557450195 10416780273
5/24/2000 10420900391 10554879883 10364009766
5/25/2000 10529870117 10558650391 10266000000
5/26/2000 10322889648 10387660156 10258809570
5/30/2000 10302309570 10528150391 10302309570
5/31/2000 10528280273 10599429688 10490799805
6/1/2000 10532269531 10673450195 10513080078
6/2/2000 10660089844 10846080078 10660089844
6/5/2000 10793110352 10863000000 10752280273
6/6/2000 10822610352 10822610352 10707719727
6/7/2000 10733480469 10848379883 10695179688
6/8/2000 10818780273 10823660156 10635730469
6/9/2000 10678469727 10763769531 10588290039
6/12/2000 10615120117 10652589844 10564209961
6/13/2000 10562309570 10654719727 10492790039
6/14/2000 10632459961 10737709961 10624679688
6/15/2000 10689629883 10763700195 10669209961
6/16/2000 10717759766 10724830078 10449299805
6/19/2000 10448400391 10597440430 10440110352
6/20/2000 10558900391 10561379883 10407940430
6/21/2000 10446830078 10521070313 10410059570
6/22/2000 10495969727 10495969727 10335459961
6/23/2000 10376469727 10478650391 10376469727
6/26/2000 10403690430 10566679688 10403690430
6/27/2000 10541580078 10615830078 10504459961
6/28/2000 10506389648 10620419922 10506389648
6/29/2000 10523900391 10523900391 10359500000
6/30/2000 10393089844 10448240234 10336160156
7/3/2000 10450360352 10565620117 10422080078
7/5/2000 10538230469 10572690430 10463179688
7/6/2000 10481450195 10527790039 10393089844
7/7/2000 10483330078 10658250000 10483330078
7/10/2000 10627139648 10703150391 10604860352
7/11/2000 10649059570 10807450195 10626790039
7/12/2000 10722240234 10834320313 10722240234
7/13/2000 10774919922 10829730469 10754419922
7/14/2000 10793309570 10821950195 10753709961
7/17/2000 10812400391 10847400391 10749469727
7/18/2000 10799160156 10799160156 10703059570
7/19/2000 10724150391 10790480469 10685480469
7/20/2000 10700679688 10874629883 10700679688
7/21/2000 10843509766 10851650391 10716150391
7/24/2000 10731440430 10778110352 10678400391
7/25/2000 10689280273 10744519531 10680169922
7/26/2000 10689360352 10692549805 10516480469
7/27/2000 10516830078 10643400391 10516830078
7/28/2000 10594969727 10649059570 10464500000
7/31/2000 10514290039 10603290039 10497799805
8/1/2000 10523809570 10626919922 10516759766
8/2/2000 10609150391 10724530273 10587540039
8/3/2000 10679370117 10744309570 10623440430
8/4/2000 10713360352 10769950195 10664459961
8/7/2000 10773980469 10892280273 10736980469
8/8/2000 10865150391 10988250000 10836610352
8/9/2000 10970940430 10978269531 10892650391
8/10/2000 10901059570 10946490234 10886790039
8/11/2000 10905980469 11067730469 10902679688
8/14/2000 11027070313 11177610352 11006190430
8/15/2000 11175049805 11175049805 11046120117
8/16/2000 11068830078 11088969727 10961139648
8/17/2000 11010950195 11091540039 10984400391
8/18/2000 11051200195 11082379883 11006190430
8/21/2000 11058849609 11106190430 11027070313
8/22/2000 11082200195 11189700195 11081280273
8/23/2000 11130549805 11172299805 11059669922
8/24/2000 11143910156 11197759766 11120099609
8/25/2000 11182740234 11210940430 11155629883
8/28/2000 11194480469 11319059570 11188929688
8/29/2000 11249269531 11256169922 11196599609
8/30/2000 11209009766 11210290039 11096349609
8/31/2000 11105230469 11310549805 11104860352
9/1/2000 11219540039 11313599609 11219540039
9/5/2000 11221759766 11301669922 11184769531
9/6/2000 11253580078 11401190430 11253209961
9/7/2000 11316009766 11323870117 11223240234
9/8/2000 11261719727 11261719727 11191049805
9/11/2000 11219540039 11286129883 11139259766
9/12/2000 11197709961 11255799805 11113730469
9/13/2000 11225030273 11231009766 11140740234
9/14/2000 11189580078 11208070313 11069339844
9/15/2000 11087839844 11110040039 10916919922
 9/18/2000 10926419922 10935580078 10798169922
9/19/2000 10812219727 10839139648 10761910156
9/20/2000 10794469727 10824059570 10567320313
9/21/2000 10680519531 10783370117 10660540039
9/22/2000 10678299805 10858099609 10621700195
9/25/2000 10847370117 10897309570 10783000000
9/26/2000 10806299805 10813240234 10615780273
9/27/2000 10631320313 10678669922 10579519531
9/28/2000 10629839844 10856250000 10623179688
9/29/2000 10821400391 10821400391 10650549805
10/2/2000 10659059570 10721219727 10631320313
10/3/2000 10709839844 10857730469 10709839844
10/4/2000 10723330078 10849959961 10713620117
10/5/2000 10783719727 10843299805 10722700195
10/6/2000 10726759766 10779849609 10518849609
10/9/2000 10596910156 10641309570 10546230469
10/10/2000 10569169922 10623549805 10488889648
10/11/2000 10521070313 10566580078 10350889648
10/12/2000 10424139648 10460400391 10023490234
10/13/2000 10031620117 10208089844 10014240234
10/16/2000 10184780273 10272089844 10177759766
10/17/2000 10242870117 10293919922 10026450195
10/18/2000 10085990234 10085990234 9654639648
10/19/2000 10014610352 10142980469 10014610352
10/20/2000 10141129883 10229549805 10067509766
10/23/2000 10230290039 10361250000 10216230469
10/24/2000 10273570313 10439309570 10273570313
10/25/2000 10395660156 10461969727 10306589844
10/26/2000 10326480469 10454849609 10265059570
10/27/2000 10381599609 10590620117 10380860352
10/30/2000 10588059570 10869519531 10578490234
10/31/2000 10835389648 10995410156 10812259766
11/1/2000 10966209961 10993509766 10838040039
11/2/2000 10903169922 10946490234 10869900391
11/3/2000 10883169922 10883169922 10756900391
11/6/2000 10820599609 11006500000 10809980469
11/7/2000 10978719727 10996549805 10926019531
11/8/2000 10954339844 11002230469 10903269531
11/9/2000 10902110352 10902110352 10618490234
11/10/2000 10813780273 10813780273 10602570313
11/13/2000 10595349609 10595730469 10369740234
11/14/2000 10528250000 10728360352 10528250000
11/15/2000 10681209961 10799370117 10635940430
11/16/2000 10705330078 10757660156 10639349609
11/17/2000 10657129883 10762589844 10565790039
11/20/2000 10624179688 10624280273 10449280273
11/21/2000 10465570313 10569009766 10415250000
11/22/2000 10484259766 10493269531 10371639648
11/24/2000 10403870117 10508150391 10397049805
11/27/2000 10479330078 10626839844 10479330078
11/28/2000 10537860352 10613940430 10489570313
11/29/2000 10502740234 10646169922 10480830078
11/30/2000 10610530273 10610530273 10292389648
12/1/2000 10416759766 10524450195 10348700195
12/4/2000 10377330078 10604459961 10319309570
12/5/2000 10576780273 10917299805 10576780273
12/6/2000 10896139648 10896139648 10620860352
12/7/2000 10644660156 10689019531 10583230469
12/8/2000 10632139648 10803540039 10631860352
12/11/2000 10719360352 10792160156 10670059570
12/12/2000 10725799805 10856250000 10703809570
12/13/2000 10777950195 10915400391 10772540039
12/14/2000 10794820313 10798990234 10615839844
12/15/2000 10647980469 10653379883 10434589844
12/18/2000 10433339844 10679919922 10433339844
12/19/2000 10643139648 10784580078 10582849609
12/20/2000 10580969727 10580969727 10318929688
12/21/2000 10314379883 10520469727 10299209961
12/22/2000 10495259766 10640870117 10475349609
12/26/2000 10638209961 10701160156 10597639648
12/27/2000 10690099609 10828940430 10645040039
12/28/2000 10795200195 10901370117 10774719727
12/29/2000 10868759766 10917679688 10758320313
1/2/2001 10790919922 10797019531 10585360352
1/3/2001 10637419922 11019049805 10581089844
1/4/2001 10944940430 11028000000 10888419922
1/5/2001 10912809570 10919419922 10627750000
1/8/2001 10658730469 10700849609 10516019531
1/9/2001 10625209961 10680719727 10531070313
1/10/2001 10568480469 10611589844 10472509766
1/11/2001 10600200195 10638019531 10552620117
1/12/2001 10608740234 10623889648 10468040039
1/16/2001 10525780273 10664049805 10486639648
1/17/2001 10660950195 10705929688 10545299805
1/18/2001 10584570313 10737240234 10567469727
1/19/2001 10686000000 10717719727 10564009766
1/22/2001 10581900391 10634360352 10509919922
1/23/2001 10575799805 10679089844 10553839844
1/24/2001 10651849609 10680309570 10619719727
1/25/2001 10664530273 10778719727 10633440430
1/26/2001 10727080078 10742940430 10625009766
1/29/2001 10657129883 10725139648 10612530273
1/30/2001 10702190430 10900769531 10682959961
1/31/2001 10882250000 10957500000 10832580078
2/1/2001 10884820313 10983799805 10864169922
2/2/2001 10982709961 11022780273 10848580078
2/5/2001 10860440430 10977660156 10851429688
2/6/2001 10965030273 11035139648 10932179688
2/7/2001 10948950195 11004040039 10911259766
2/8/2001 10940620117 10965200195 10871500000
2/9/2001 10878509766 10889219727 10754959961
2/12/2001 10779419922 10953629883 10771650391
2/13/2001 10950179688 11012900391 10894339844
2/14/2001 10899419922 10917910156 10780410156
2/15/2001 10800650391 10922580078 10800650391
2/16/2001 10884110352 10884110352 10722150391
2/20/2001 10800230469 10903169922 10727530273
2/21/2001 10721290039 10746209961 10520269531
2/22/2001 10527799805 10566190430 10372429688
2/23/2001 10529250000 10529250000 10294009766
2/26/2001 10447589844 10642530273 10421910156
2/27/2001 10638440430 10698429688 10560120117
2/28/2001 10639320313 10684769531 10423500000
3/1/2001 10493250000 10493250000 10302889648
3/2/2001 10438040039 10579269531 10302059570
3/5/2001 10468929688 10571620117 10468530273
3/6/2001 10570169922 10690929688 10570169922
3/7/2001 10591860352 10731480469 10591860352
3/8/2001 10727160156 10859500000 10711299805
3/9/2001 10850110352 10850110352 10579269531
3/12/2001 10638519531 10638629883 10166620117
3/13/2001 10206889648 10293080078 10108089844
3/14/2001 10279419922 10279419922 9895570313
3/15/2001 9982919922 10097730469 9980849609
3/16/2001 10023549805 10049719727 9814349609
3/19/2001 9820049805 9992660156 9794070313
3/20/2001 9961139648 10019940430 9718160156
3/21/2001 9717459961 9719440430 9461540039
3/22/2001 9490660156 9497780273 9106540039
3/23/2001 9395580078 9529400391 9338150391
3/26/2001 9509250000 9724870117 9509250000
3/27/2001 9687929688 9960879883 9649809570
3/28/2001 9941200195 9941200195 9695809570
3/29/2001 9784940430 9882799805 9687610352
3/30/2001 9799469727 9908139648 9760639648
 4/2/2001 9877160156 9992530273 9705070313
4/3/2001 9774780273 9774780273 9428070313
4/4/2001 9480950195 9625900391 9375719727
4/5/2001 9527209961 9929790039 9527209961
4/6/2001 9913940430 9913940430 9698070313
4/9/2001 9793580078 9935589844 9775790039
4/10/2001 9850349609 10155240234 9849500000
4/11/2001 10109049805 10173790039 9951919922
4/12/2001 10013080078 10127459961 9934349609
4/16/2001 10118160156 10184650391 10046519531
4/17/2001 10151730469 10219400391 10075540039
4/18/2001 10226879883 10687139648 10226879883
4/19/2001 10616089844 10694240234 10562150391
4/20/2001 10690330078 10706469727 10517070313
4/23/2001 10571000000 10571000000 10483230469
4/24/2001 10529750000 10636910156 10448030273
4/25/2001 10453429688 10639190430 10444059570
4/26/2001 10633009766 10766980469 10623709961
4/27/2001 10694950195 10810049805 10694950195
4/30/2001 10814410156 10906410156 10712190430
5/1/2001 10734049805 10904200195 10731450195
5/2/2001 10902769531 10939200195 10802559570
5/3/2001 10872320313 10872320313 10723570313
5/4/2001 10793200195 10958139648 10673219727
5/7/2001 10952349609 10995280273 10893589844
5/8/2001 10936660156 10946809570 10819809570
5/9/2001 10875959961 10914009766 10800940430
5/10/2001 10868870117 10979089844 10868799805
5/11/2001 10908299805 10920139648 10774129883
5/14/2001 10819549805 10878759766 10800129883
5/15/2001 10877459961 10922169922 10816169922
5/16/2001 10864740234 11231150391 10814309570
5/17/2001 11218650391 11328610352 11181910156
5/18/2001 11245780273 11303759766 11193599609
5/21/2001 11299139648 11345719727 11232839844
5/22/2001 11339799805 11350049805 11239599609
5/23/2001 11257759766 11262250000 11101209961
5/24/2001 11107070313 11173370117 11044969727
5/25/2001 11122030273 11123990234 10993790039
5/29/2001 11004660156 11066009766 10970429688
5/30/2001 11032959961 11042129883 10864830078
5/31/2001 10873230469 10978959961 10865940430
6/1/2001 10913570313 11021570313 10835490234
6/4/2001 10991769531 11071669922 10938879883
6/5/2001 11061389648 11196530273 11043440430
 6/6/2001 11177730469 11179679688 11059639648
6/7/2001 11069580078 11100040039 11008950195
6/8/2001 11095620117 11096459961 10938080078
6/11/2001 10974790039 10975440430 10871339844
6/12/2001 10914669922 10982139648 10788580078
6/13/2001 10942000000 11004330078 10866519531
6/14/2001 10868269531 10868480469 10659469727
6/15/2001 10680809570 10716299805 10566549805
6/18/2001 10622500000 10709049805 10614719727
6/19/2001 10654299805 10740790039 10563660156
6/20/2001 10593790039 10702070313 10563860352
6/21/2001 10646389648 10759639648 10597139648
6/22/2001 10716500000 10724690430 10573990234
6/25/2001 10607879883 10644240234 10468120117
6/26/2001 10497299805 10534209961 10394719727
6/27/2001 10470349609 10531190430 10408000000
6/28/2001 10438730469 10646450195 10438660156
6/29/2001 10565269531 10605589844 10491599609
7/2/2001 10504950195 10638870117 10467379883
7/3/2001 10588889648 10595129883 10531519531
7/5/2001 10566230469 10567639648 10461139648
7/6/2001 10476730469 10476730469 10220139648
7/9/2001 10253620117 10323110352 10222240234
7/10/2001 10300820313 10335629883 10162709961
7/11/2001 10174700195 10274019531 10120889648
7/12/2001 10269309570 10496639648 10269309570
7/13/2001 10478389648 10549759766 10432599609
7/16/2001 10537980469 10568690430 10446599609
7/17/2001 10468620117 10628480469 10438660156
7/18/2001 10594540039 10594540039 10480879883
7/19/2001 10574330078 10679120117 10523919922
7/20/2001 10606190430 10606190430 10529250000
7/23/2001 10576919922 10595400391 10419709961
7/24/2001 10423799805 10423799805 10203690430
7/25/2001 10241750000 10405669922 10241190430
7/26/2001 10403459961 10459019531 10284089844
7/27/2001 10451889648 10460120117 10375290039
7/30/2001 10418679688 10440480469 10361450195
7/31/2001 10403179688 10595049805 10402969727
8/1/2001 10527379883 10599959961 10484200195
8/2/2001 10513469727 10609650391 10513469727
8/3/2001 10550009766 10550559570 10433070313
8/6/2001 10504129883 10504129883 10374950195
8/7/2001 10399030273 10472719727 10376049805
8/8/2001 10456179688 10479639648 10267969727
 8/9/2001 10291150391 10312190430 10205559570
8/10/2001 10296889648 10433459961 10197320313
8/13/2001 10411900391 10445799805 10367059570
8/14/2001 10416950195 10478809570 10386919922
8/15/2001 10407049805 10469740234 10340759766
8/16/2001 10342099609 10395209961 10271570313
8/17/2001 10385459961 10385459961 10180929688
8/20/2001 10239330078 10320070313 10210480469
8/21/2001 10320070313 10378750000 10156019531
8/22/2001 10170299805 10305129883 10134500000
8/23/2001 10276410156 10286790039 10213519531
8/24/2001 10232480469 10440679688 10223759766
8/27/2001 10422759766 10441370117 10382349609
8/28/2001 10382559570 10382830078 10214339844
8/29/2001 10224450195 10267700195 10075610352
8/30/2001 10077070313 10117540039 9869139648
8/31/2001 9918959961 10036940430 9887200195
9/4/2001 9946980469 10182379883 9894879883
9/5/2001 9998120117 10066690430 9885879883
9/6/2001 10028349609 10028349609 9826089844
9/7/2001 9841250000 9842080078 9558389648
9/10/2001 9603360352 9671799805 9493549805
9/17/2001 9580320313 9580320313 8883400391
9/18/2001 8922700195 9022059570 8861049805
9/19/2001 8903540039 8945469727 8480209961
9/20/2001 8748610352 8748820313 8375719727
9/21/2001 8356559570 8438410156 8062339844
9/24/2001 8242320313 8649389648 8242320313
9/25/2001 8605589844 8695540039 8506360352
9/26/2001 8660059570 8718160156 8527049805
9/27/2001 8567459961 8681419922 8471969727
9/28/2001 8679070313 8856549805 8679000000
10/1/2001 8845969727 8850669922 8732139648
10/2/2001 8836690430 8950589844 8798429688
10/3/2001 8946019531 9148349609 8860839844
10/4/2001 9127240234 9187370117 9045379883
10/5/2001 9058830078 9131740234 8951070313
10/8/2001 9115750000 9144809570 9012299805
10/9/2001 9066559570 9086969727 9004139648
10/10/2001 9052299805 9252900391 9000139648
10/11/2001 9242629883 9432040039 9242629883
10/12/2001 9409070313 9409070313 9193730469
10/15/2001 9340839844 9352049805 9238780273
10/16/2001 9346309570 9411139648 9298700195
10/17/2001 9389759766 9489330078 9226950195
10/18/2001 9230750000 9233940430 9134299805
10/19/2001 9162809570 9218019531 9080809570
10/22/2001 9203910156 9392809570 9167450195
10/23/2001 9379169922 9439209961 9300370117
10/24/2001 9341400391 9388860352 9278700195
10/25/2001 9342290039 9462900391 9177889648
10/26/2001 9462280273 9598169922 9423320313
10/29/2001 9543370117 9543370117 9269500000
10/30/2001 9264519531 9264519531 9065589844
10/31/2001 9123639648 9223070313 9064410156
11/1/2001 9087450195 9284450195 9014459961
11/2/2001 9264519531 9343820313 9209650391
11/5/2001 9326589844 9476450195 9326169922
11/6/2001 9437089844 9600599609 9386509766
11/7/2001 9584679688 9644120117 9522410156
11/8/2001 9558389648 9721750000 9558389648
11/9/2001 9586959961 9630410156 9519769531
11/12/2001 9606129883 9606129883 9408580078
11/13/2001 9551429688 9755780273 9551429688
11/14/2001 9751129883 9859379883 9741410156
11/15/2001 9824650391 9903040039 9808250000
11/16/2001 9871509766 9908790039 9792469727
11/19/2001 9870450195 9976459961 9870450195
11/20/2001 9968639648 9976730469 9893490234
11/21/2001 9894190430 9894190430 9796410156
11/23/2001 9833089844 9961580078 9833019531
11/26/2001 9961580078 9992790039 9903809570
11/27/2001 9980330078 9992719727 9831150391
11/28/2001 9867059570 9867200195 9706610352
11/29/2001 9710339844 9829419922 9691389648
11/30/2001 9828799805 9891580078 9802910156
12/3/2001 9848929688 9848929688 9703900391
12/4/2001 9765549805 9893839844 9743049805
12/5/2001 9891349609 10142320313 9891349609
12/6/2001 10113530273 10169440430 10079769531
12/7/2001 10099139648 10099209961 10002410156
12/10/2001 10047040039 10075610352 9921450195
12/11/2001 9925599609 10015900391 9866849609
12/12/2001 9887269531 9919719727 9806099609
12/13/2001 9889129883 9889200195 9745070313
12/14/2001 9764719727 9848450195 9736419922
12/17/2001 9809419922 9930929688 9798839844
12/18/2001 9893219727 10015339844 9892589844
12/19/2001 9994589844 10088339844 9919790039
12/20/2001 10064129883 10076030273 9985179688
12/21/2001 9986839844 10069500000 9986839844
12/24/2001 10036589844 10072910156 10034440430
12/26/2001 10035549805 10169089844 10034929688
12/27/2001 10088709961 10147230469 10080870117
12/28/2001 10133940430 10184450195 10109860352
12/31/2001 10136360352 10137610352 10019150391
1/2/2002 10021709961 10074019531 9935700195
1/3/2002 10073879883 10174009766 10051950195
1/4/2002 10176839844 10283669922 10174839844
1/7/2002 10261330078 10300150391 10188120117
1/8/2002 10195759766 10211230469 10121349609
1/9/2002 10153179688 10270879883 10069450195
1/10/2002 10092500000 10101769531 10032230469
1/11/2002 10069519531 10098379883 9985250000
1/14/2002 9985379883 9985379883 9889269531
1/15/2002 9892730469 9986209961 9865610352
1/16/2002 9916540039 9916540039 9711099609
1/17/2002 9712209961 9857790039 9712209961
1/18/2002 9830940430 9830940430 9738429688
1/22/2002 9772339844 9842839844 9696570313
1/23/2002 9710959961 9773370117 9680509766
1/24/2002 9734209961 9856969727 9734209961
1/25/2002 9793230469 9897849609 9755110352
1/28/2002 9843049805 9894530273 9798559570
1/29/2002 9865540039 9908160156 9616650391
1/30/2002 9619139648 9775589844 9529459961
1/31/2002 9763200195 9922490234 9763200195
2/1/2002 9923040039 9943940430 9860690430
2/4/2002 9905459961 9905459961 9677540039
2/5/2002 9684740234 9773719727 9603990234
2/6/2002 9682040039 9733099609 9608209961
2/7/2002 9650969727 9743049805 9624120117
2/8/2002 9627650391 9745559570 9580320313
2/11/2002 9739809570 9892799805 9710679688
2/12/2002 9880349609 9906019531 9811639648
2/13/2002 9856990234 9998250000 9856990234
2/14/2002 9989669922 10052290039 9959230469
2/15/2002 10000830078 10007459961 9893769531
2/19/2002 9899240234 9899379883 9734900391
2/20/2002 9742370117 9956049805 9734209961
2/21/2002 9933559570 10029940430 9831980469
2/22/2002 9834889648 10002540039 9796139648
2/25/2002 9969750000 10172620117 9966360352
2/26/2002 10145860352 10186879883 10033750000
2/27/2002 10117650391 10255240234 10058660156
2/28/2002 10130280273 10238700195 10104879883
3/1/2002 10111040039 10374879883 10111040039
3/4/2002 10368099609 10600099609 10366780273
3/5/2002 10591379883 10596089844 10425049805
3/6/2002 10431959961 10601509766 10425799805
3/7/2002 10578099609 10606879883 10468639648
3/8/2002 10531669922 10663830078 10531669922
3/11/2002 10570070313 10647089844 10526000000
3/12/2002 10604320313 10639679688 10510910156
3/13/2002 10620169922 10620169922 10474169922
3/14/2002 10501290039 10551110352 10474719727
3/15/2002 10516450195 10607230469 10511469727
3/18/2002 10608540039 10661059570 10525030273
3/19/2002 10578379883 10673099609 10577480469
3/20/2002 10626849609 10626980469 10496040039
3/21/2002 10501990234 10505719727 10354740234
3/22/2002 10477700195 10491190430 10386360352
3/25/2002 10428429688 10449259766 10280769531
3/26/2002 10280509766 10432860352 10276759766
3/27/2002 10351280273 10453900391 10337860352
3/28/2002 10429679688 10502610352 10403730469
4/1/2002 10402070313 10402070313 10263679688
4/2/2002 10352459961 10352459961 10264860352
4/3/2002 10311809570 10339860352 10139480469
4/4/2002 10199540039 10261879883 10157259766
4/5/2002 10235799805 10335299805 10217389648
4/8/2002 10258910156 10258910156 10120870117
4/9/2002 10249839844 10304990234 10201129883
4/10/2002 10210400391 10394669922 10210400391
4/11/2002 10378889648 10378889648 10154280273
4/12/2002 10178570313 10237940430 10138650391
4/15/2002 10189570313 10225759766 10070490234
4/16/2002 10100379883 10308169922 10100110352
4/17/2002 10299660156 10326440430 10188259766
4/18/2002 10219469727 10258839844 10057000000
4/19/2002 10212690430 10270879883 10212690430
4/22/2002 10256000000 10256000000 10109240234
4/23/2002 10137200195 10177129883 10069459961
4/24/2002 10090070313 10163419922 10027660156
4/25/2002 10028700195 10039559570 9926570313
4/26/2002 10037419922 10082669922 9910719727
4/29/2002 9910519531 9937089844 9811570313
4/30/2002 9818900391 10006280273 9818900391
5/1/2002 9944900391 10086610352 9830669922
5/2/2002 10057620117 10117540039 10040120117
 5/3/2002 10091730469 10092080078 9943709961
5/6/2002 10005799805 10023860352 9807690430
5/7/2002 9810530273 9919030273 9810530273
5/8/2002 9847959961 10148940430 9847959961
5/9/2002 10137959961 10144740234 10016730469
5/10/2002 10040250000 10062049805 9922349609
5/13/2002 9938820313 10110969727 9920200195
5/14/2002 10119339844 10304440430 10119339844
5/15/2002 10288559570 10349070313 10223690430
5/16/2002 10242110352 10318830078 10230679688
5/17/2002 10291049805 10353429688 10256719727
5/20/2002 10348929688 10348929688 10211719727
5/21/2002 10229080078 10292950195 10086549805
5/22/2002 10098580078 10157879883 10063500000
5/23/2002 10158299805 10216080078 10086959961
5/24/2002 10211919922 10217669922 10084750000
5/28/2002 10106540039 10118509766 9961860352
5/29/2002 9976940430 9988500000 9922969727
5/30/2002 9915009766 9943519531 9802230469
5/31/2002 9915150391 10042259766 9915009766
6/3/2002 9923940430 9986490234 9704179688
6/4/2002 9710339844 9739410156 9592790039
6/5/2002 9688530273 9800889648 9688320313
6/6/2002 9795700195 9802549805 9594660156
6/7/2002 9592379883 9636469727 9472540039
6/10/2002 9587379883 9718089844 9562540039
6/11/2002 9647620117 9758799805 9508690430
6/12/2002 9515120117 9624769531 9449980469
6/13/2002 9612870117 9625400391 9491860352
6/14/2002 9498919922 9498919922 9260990234
6/17/2002 9476500000 9687769531 9476500000
6/18/2002 9684519531 9721750000 9636959961
6/19/2002 9702000000 9733389648 9542740234
6/20/2002 9561639648 9573889648 9425879883
6/21/2002 9430660156 9430660156 9220629883
6/24/2002 9252469727 9369950195 9083559570
6/25/2002 9285559570 9413080078 9111250000
6/26/2002 9108219727 9160809570 8926570313
6/27/2002 9122120117 9269919922 9034959961
6/28/2002 9270330078 9362820313 9237730469
7/1/2002 9239250000 9327440430 9106889648
7/2/2002 9104950195 9135820313 8960540039
7/3/2002 9006370117 9070889648 8897540039
7/5/2002 9061540039 9379849609 9061540039
7/8/2002 9375700195 9410379883 9240360352
 7/9/2002 9273379883 9318099609 9081959961
7/10/2002 9098160156 9134230469 8811700195
7/11/2002 8812120117 8854900391 8605339844
7/12/2002 8805330078 8849219727 8599660156
7/15/2002 8681280273 8681900391 8244870117
7/16/2002 8635309570 8635660156 8406450195
7/17/2002 8476209961 8723370117 8452759766
7/18/2002 8540469727 8621950195 8404429688
7/19/2002 8406099609 8406099609 7966720215
7/22/2002 8015040039 8103859863 7717290039
7/23/2002 7785549805 7894410156 7682890137
7/24/2002 7698459961 8202019531 7532660156
7/25/2002 8185890137 8309389648 7945950195
7/26/2002 8192610352 8267719727 8114589844
7/29/2002 8267990234 8711879883 8267990234
7/30/2002 8707030273 8762139648 8540120117
7/31/2002 8678650391 8736730469 8537099609
8/1/2002 8732580078 8734309570 8479900391
8/2/2002 8504959961 8508769531 8203820313
8/5/2002 8312919922 8312919922 8030819824
8/6/2002 8049930176 8418150391 8049930176
8/7/2002 8282250000 8460169922 8214620117
8/8/2002 8456290039 8717419922 8430330078
8/9/2002 8707240234 8796679688 8575980469
8/12/2002 8741919922 8742059570 8582009766
8/13/2002 8683150391 8745519531 8473320313
8/14/2002 8479139648 8748290039 8353070313
8/15/2002 8745040039 8854209961 8687919922
8/16/2002 8813070313 8837519531 8709389648
8/19/2002 8777089844 8994120117 8753519531
8/20/2002 8986500000 8986500000 8822019531
8/21/2002 8866139648 8974360352 8798889648
8/22/2002 8961179688 9077009766 8926919922
8/23/2002 9051490234 9051490234 8829959961
8/26/2002 8873929688 8949530273 8756019531
8/27/2002 8917490234 9017019531 8782030273
8/28/2002 8823929688 8823990234 8646190430
8/29/2002 8690690430 8742009766 8558019531
8/30/2002 8669259766 8783349609 8605870117
9/3/2002 8659269531 8659269531 8304299805
9/4/2002 8308530273 8452589844 8280400391
9/5/2002 8420200195 8420200195 8217049805
9/6/2002 8296459961 8474709961 8296459961
9/9/2002 8425879883 8558009766 8315469727
9/10/2002 8520139648 8602610352 8502320313
 9/11/2002 8604269531 8726900391 8570219727
9/12/2002 8574940430 8574940430 8359089844
9/13/2002 8377679688 8378440430 8247839844
9/16/2002 8311790039 8389259766 8257690430
9/17/2002 8386349609 8482339844 8192009766
9/18/2002 8203070313 8253320313 8051910156
9/19/2002 8170649902 8170649902 7939830078
9/20/2002 7945930176 8017370117 7922069824
9/23/2002 7984770020 7984770020 7788419922
9/24/2002 7871229980 7871229980 7666000000
9/25/2002 7687160156 7891279785 7665660156
9/26/2002 7844620117 8012419922 7844620117
9/27/2002 7996009766 7996009766 7694720215
9/30/2002 7698810059 7698810059 7460779785
10/1/2002 7593040039 7940589844 7593040039
10/2/2002 7936569824 7969370117 7742020020
10/3/2002 7753459961 7913470215 7693330078
10/4/2002 7719339844 7784810059 7472009766
10/7/2002 7528680176 7637910156 7404939941
10/8/2002 7425819824 7622660156 7331419922
10/9/2002 7499959961 7500029785 7282390137
10/10/2002 7286339844 7560930176 7197490234
10/11/2002 7540740234 7901259766 7540740234
10/14/2002 7848209961 7915000000 7745700195
10/15/2002 7883229980 8255679688 7883229980
10/16/2002 8232099609 8232099609 8013410156
10/17/2002 8038310059 8318450195 8038240234
10/18/2002 8287719727 8331559570 8147200195
10/21/2002 8320740234 8547830078 8230500000
10/22/2002 8534080078 8534080078 8376150391
10/23/2002 8448559570 8494759766 8294379883
10/24/2002 8495379883 8558629883 8277870117
10/25/2002 8317480469 8445299805 8258519531
10/28/2002 8448980469 8531450195 8325450195
10/29/2002 8367280273 8399740234 8198040039
10/30/2002 8363950195 8459309570 8307419922
10/31/2002 8427339844 8493919922 8336339844
11/1/2002 8395639648 8542269531 8309500000
11/4/2002 8521599609 8730639648 8521599609
11/5/2002 8568759766 8691379883 8544419922
11/6/2002 8677169922 8800000000 8590190430
11/7/2002 8766080078 8766219727 8549820313
11/8/2002 8585750000 8668910156 8498919922
11/11/2002 8535809570 8535879883 8349530273
11/12/2002 8356730469 8504669922 8356730469
11/13/2002 8380320313 8493509766 8298679688
11/14/2002 8403690430 8545110352 8403690430
11/15/2002 8535639648 8583950195 8460769531
11/18/2002 8579740234 8636240234 8480679688
11/19/2002 8484929688 8546839844 8405120117
11/20/2002 8469570313 8643030273 8439059570
11/21/2002 8625480469 8856570313 8625480469
11/22/2002 8842410156 8880389648 8801000000
11/25/2002 8804969727 8868870117 8756019531
11/26/2002 8844120117 8844400391 8670179688
11/27/2002 8678959961 8939910156 8678959961
11/29/2002 8933669922 8950330078 8891290039
12/2/2002 8902950195 9043370117 8787150391
12/3/2002 8861129883 8861129883 8721879883
12/4/2002 8734219727 8811620117 8653379883
12/5/2002 8740660156 8769049805 8608750000
12/6/2002 8620879883 8679509766 8501860352
12/9/2002 8643990234 8643990234 8473000000
12/10/2002 8473610352 8578990234 8469549805
12/11/2002 8571519531 8625889648 8487530273
12/12/2002 8590990234 8615129883 8510839844
12/13/2002 8536070313 8536070313 8422940430
12/16/2002 8436589844 8627540039 8434740234
12/17/2002 8626990234 8638639648 8525030273
12/18/2002 8531309570 8531379883 8407719727
12/19/2002 8441940430 8505230469 8327780273
12/20/2002 8367410156 8513650391 8367410156
12/23/2002 8511389648 8554040039 8462639648
12/24/2002 8491990234 8491990234 8443650391
12/26/2002 8448860352 8565009766 8408709961
12/27/2002 8429280273 8449410156 8285139648
12/30/2002 8304059570 8364740234 8252509766
12/31/2002 8332240234 8361309570 8242910156
1/2/2003 8342379883 8608269531 8342379883
1/3/2003 8607379883 8635490234 8552870117
1/6/2003 8602780273 8800589844 8602099609
1/7/2003 8775839844 8802639648 8713030273
1/8/2003 8735929688 8736070313 8580099609
1/9/2003 8596679688 8787700195 8596610352
1/10/2003 8776040039 8818549805 8689580078
1/13/2003 8787830078 8869290039 8746969727
1/14/2003 8787219727 8843370117 8746349609
1/15/2003 8843639648 8854610352 8702139648
1/16/2003 8721120117 8805519531 8673049805
1/17/2003 8695820313 8695820313 8559110352
1/21/2003 8586259766 8623490234 8438179688
1/22/2003 8439540039 8444610352 8306589844
1/23/2003 8320719727 8386610352 8255860352
1/24/2003 8367889648 8367889648 8112430176
1/27/2003 8128540039 8150339844 7957819824
1/28/2003 7991069824 8114000000 7991069824
1/29/2003 8087950195 8158020020 7945000000
1/30/2003 8109140137 8141089844 7938620117
1/31/2003 7939720215 8089660156 7917160156
2/3/2003 8053740234 8152080078 8053740234
2/4/2003 8104609863 8104609863 7934770020
2/5/2003 8014450195 8152529785 7967819824
2/6/2003 7981950195 7991959961 7881299805
2/7/2003 7932450195 8001080078 7830020020
2/10/2003 7865740234 7933680176 7801290039
2/11/2003 7920930176 7985520020 7806500000
2/12/2003 7836359863 7854620117 7753709961
2/13/2003 7756549805 7781890137 7628990234
2/14/2003 7750899902 7908799805 7725319824
2/18/2003 7909299805 8076020020 7909299805
2/19/2003 8033799805 8043109863 7935270020
2/20/2003 8002700195 8027350098 7893740234
2/21/2003 7915520020 8039270020 7854379883
2/24/2003 8017339844 8017339844 7851109863
2/25/2003 7856419922 7920490234 7719640137
2/26/2003 7907390137 7925810059 7793890137
2/27/2003 7807959961 7924620117 7789950195
2/28/2003 7886109863 7965799805 7855439941
3/3/2003 7890240234 7981459961 7822729980
3/4/2003 7838140137 7845709961 7704310059
3/5/2003 7702350098 7775600098 7661319824
3/6/2003 7774759766 7777419922 7659089844
3/7/2003 7671750000 7743819824 7562649902
3/10/2003 7739399902 7739470215 7559640137
3/11/2003 7568529785 7642410156 7520629883
3/12/2003 7517759766 7552069824 7416640137
3/13/2003 7555290039 7824339844 7555290039
3/14/2003 7822169922 7931629883 7799479980
3/17/2003 7857959961 8145839844 7779729980
3/18/2003 8142689941 8209360352 8096120117
3/19/2003 8193040039 8277639648 8141500000
3/20/2003 8264679688 8318809570 8130859863
3/21/2003 8290379883 8522179688 8290379883
3/24/2003 8514820313 8514820313 8185200195
3/25/2003 8216849609 8337719727 8180720215
3/26/2003 8279879883 8284990234 8187729980
3/27/2003 8226389648 8251799805 8104049805
3/28/2003 8198849609 8205089844 8105790039
3/31/2003 8142830078 8142830078 7929310059
4/1/2003 7992830078 8100529785 7979689941
4/2/2003 8069859863 8316580078 8069859863
4/3/2003 8285759766 8335620117 8237540039
4/4/2003 8240589844 8305860352 8215099609
4/7/2003 8284150391 8520209961 8284150391
4/8/2003 8299120117 8342830078 8260480469
4/9/2003 8299280273 8388330078 8195139648
4/10/2003 8198990234 8225040039 8145870117
4/11/2003 8223219727 8337580078 8179879883
4/14/2003 8203969727 8351940430 8201549805
4/15/2003 8347660156 8402429688 8307540039
4/16/2003 8405719727 8446469727 8233730469
4/17/2003 8255790039 8347450195 8235410156
4/21/2003 8336669922 8397950195 8301940430
4/22/2003 8326379883 8487509766 8263980469
4/23/2003 8484919922 8526379883 8451450195
4/24/2003 8512440430 8512440430 8395700195
4/25/2003 8438980469 8439330078 8288490234
4/28/2003 8306839844 8501660156 8305030273
4/29/2003 8472879883 8559769531 8442339844
4/30/2003 8501379883 8528750000 8432120117
5/1/2003 8478480469 8488349609 8340230469
5/2/2003 8453480469 8593250000 8409290039
5/5/2003 8583169922 8601940430 8511110352
5/6/2003 8531280273 8641219727 8525750000
5/7/2003 8585419922 8635059570 8529040039
5/8/2003 8558669922 8575110352 8477360352
5/9/2003 8492690430 8612790039 8492690430
5/12/2003 8603900391 8743469727 8569440430
5/13/2003 8722879883 8723290039 8647599609
5/14/2003 8673290039 8728410156 8608309570
5/15/2003 8649219727 8727780273 8643110352
5/16/2003 8710360352 8742580078 8644820313
5/19/2003 8676519531 8676589844 8483309570
5/20/2003 8494089844 8550259766 8416719727
5/21/2003 8485620117 8523160156 8431209961
5/22/2003 8516990234 8628139648 8509219727
5/23/2003 8594019531 8625820313 8541570313
5/27/2003 8600540039 8792440430 8540589844
5/28/2003 8781839844 8854530273 8773929688
5/29/2003 8787230469 8862580078 8679599609
5/30/2003 8711459961 8868330078 8711389648
6/2/2003 8851450195 9003269531 8851450195
6/3/2003 8898230469 8940379883 8861320313
6/4/2003 8919940430 9057400391 8909009766
6/5/2003 9036669922 9045150391 8969240234
6/6/2003 9045570313 9215879883 9045570313
6/9/2003 9061179688 9066450195 8945589844
6/10/2003 8980790039 9059290039 8980650391
6/11/2003 9048849609 9183219727 9038070313
6/12/2003 9184290039 9236110352 9116860352
6/13/2003 9197879883 9222669922 9074080078
6/16/2003 9117559570 9318959961 9117559570
6/17/2003 9319660156 9352769531 9268959961
6/18/2003 9322669922 9333660156 9232049805
6/19/2003 9293799805 9313290039 9154740234
6/20/2003 9180929688 9276509766 9180929688
6/23/2003 9199490234 9199700195 9038290039
6/24/2003 9071480469 9140809570 9057889648
6/25/2003 9109570313 9161740234 9000679688
6/26/2003 9011059570 9092209961 8987160156
6/27/2003 9079740234 9105509766 8970280273
6/30/2003 8990740234 9068049805 8970429688
7/1/2003 8983660156 9050820313 8871200195
7/2/2003 9043540039 9148299805 9043540039
7/3/2003 9141160156 9149629883 9035339844
7/7/2003 9073919922 9261120117 9073919922
7/8/2003 9213480469 9236389648 9162940430
7/9/2003 9221900391 9229110352 9108240234
7/10/2003 9154530273 9154530273 8996759766
7/11/2003 9036389648 9146480469 9035519531
7/14/2003 9126450195 9278410156 9126450195
7/15/2003 9179179688 9238009766 9091299805
7/16/2003 9133700195 9153419922 9042190430
7/17/2003 9089339844 9113570313 9017839844
7/18/2003 9052290039 9188150391 9052290039
7/21/2003 9187799805 9187799805 9075190430
7/22/2003 9098650391 9174419922 9037299805
7/23/2003 9159080078 9203480469 9102280273
7/24/2003 9196559570 9281419922 9106419922
7/25/2003 9113849609 9284570313 9085129883
7/28/2003 9284919922 9303830078 9234500000
7/29/2003 9268190430 9289690430 9168259766
7/30/2003 9204389648 9236540039 9164969727
7/31/2003 9199349609 9361400391 9199280273
8/1/2003 9232679688 9234219727 9138290039
 8/4/2003 9154179688 9209150391 9048580078
8/5/2003 9185269531 9187730469 9034570313
8/6/2003 9032959961 9134570313 8997110352
8/7/2003 9060480469 9135000000 9031139648
8/8/2003 9127360352 9191370117 9127360352
8/11/2003 9189620117 9251589844 9146620117
8/12/2003 9218120117 9310269531 9208799805
8/13/2003 9303690430 9322110352 9233940430
8/14/2003 9272250000 9334570313 9218820313
8/15/2003 9308519531 9337169922 9281500000
8/18/2003 9320660156 9419379883 9320589844
8/19/2003 9412169922 9445080078 9351730469
8/20/2003 9420129883 9423259766 9364030273
8/21/2003 9399959961 9481440430 9391889648
8/22/2003 9436040039 9499969727 9345860352
8/25/2003 9349440430 9350769531 9280940430
8/26/2003 9316030273 9353860352 9233080078
8/27/2003 9339820313 9346980469 9306490234
8/28/2003 9334349609 9392589844 9261570313
8/29/2003 9373330078 9421230469 9350070313
9/2/2003 9416669922 9535969727 9389580078
9/3/2003 9521860352 9597379883 9514490234
9/4/2003 9569089844 9609089844 9541719727
9/5/2003 9589519531 9589519531 9461370117
9/8/2003 9503410156 9599339844 9503410156
9/9/2003 9584919922 9584950195 9490839844
9/10/2003 9504879883 9504950195 9400379883
9/11/2003 9415049805 9502839844 9410419922
9/12/2003 9456879883 9488320313 9380950195
9/15/2003 9471190430 9490910156 9436599609
9/16/2003 9449160156 9571129883 9449160156
9/17/2003 9566080078 9594429688 9536809570
9/18/2003 9544040039 9662839844 9538280273
9/19/2003 9661799805 9686080078 9610150391
9/22/2003 9641799805 9641870117 9501719727
9/23/2003 9535759766 9583480469 9511410156
9/24/2003 9575969727 9592669922 9423540039
9/25/2003 9425580078 9458490234 9342980469
9/26/2003 9342429688 9358280273 9303820313
9/29/2003 9314419922 9395320313 9293219727
9/30/2003 9378099609 9378099609 9230469727
10/1/2003 9276799805 9472759766 9276799805
10/2/2003 9464759766 9511059570 9427650391
10/3/2003 9492540039 9666530273 9492540039
10/6/2003 9572389648 9624910156 9562530273
 10/7/2003 9593280273 9654610352 9536019531
10/8/2003 9653330078 9672019531 9595280273
10/9/2003 9633349609 9768690430 9633200195
10/10/2003 9682900391 9712240234 9656530273
10/13/2003 9675719727 9783490234 9675570313
10/14/2003 9763269531 9812980469 9732309570
10/15/2003 9824089844 9850009766 9764459961
10/16/2003 9798679688 9823419922 9730379883
10/17/2003 9791860352 9815790039 9701719727
10/20/2003 9721500000 9777940430 9705570313
10/21/2003 9778309570 9784309570 9736679688
10/22/2003 9741980469 9742049805 9580240234
10/23/2003 9597200195 9622160156 9551730469
10/24/2003 9600980469 9600980469 9497719727
10/27/2003 9584540039 9663790039 9584540039
10/28/2003 9609719727 9749940430 9609719727
10/29/2003 9747049805 9787269531 9724679688
10/30/2003 9772009766 9838759766 9754009766
10/31/2003 9786750000 9839860352 9786750000
11/3/2003 9802459961 9896160156 9802379883
11/4/2003 9857490234 9874830078 9819860352
11/5/2003 9837639648 9859339844 9778309570
11/6/2003 9820679688 9870599609 9773120117
11/7/2003 9857120117 9903570313 9798610352
11/10/2003 9807490234 9824379883 9736900391
11/11/2003 9756530273 9761200195 9719049805
11/12/2003 9729500000 9859339844 9729419922
11/13/2003 9846969727 9852900391 9792009766
11/14/2003 9836459961 9892969727 9737790039
11/17/2003 9765639648 9765639648 9629870117
11/18/2003 9711440430 9750459961 9622389648
11/19/2003 9620679688 9707639648 9614240234
11/20/2003 9688459961 9726089844 9613719727
11/21/2003 9622019531 9650309570 9585500000
11/24/2003 9629870117 9749349609 9629870117
11/25/2003 9748679688 9795209961 9723790039
11/26/2003 9763490234 9794679688 9706009766
11/28/2003 9779719727 9804980469 9764830078
12/1/2003 9785349609 9902230469 9785349609
12/2/2003 9899639648 9900450195 9837269531
12/3/2003 9851940430 9942009766 9851419922
12/4/2003 9874830078 9933860352 9865780273
12/5/2003 9923269531 9923419922 9846309570
12/8/2003 9862009766 9970160156 9859570313
12/9/2003 9966450195 10003120117 9916900391
12/10/2003 9922379883 9958379883 9882379883
12/11/2003 9922450195 10026530273 9920969727
12/12/2003 10008750000 10052070313 9976790039
12/15/2003 10046530273 10139629883 10021639648
12/16/2003 10023339844 10137629883 10023339844
12/17/2003 10128750000 10146379883 10094750000
12/18/2003 10141410156 10254080078 10137339844
12/19/2003 10249480469 10293190430 10230080078
12/22/2003 10276480469 10338000000 10255259766
12/23/2003 10337559570 10375929688 10296150391
12/24/2003 10341410156 10341480469 10305120117
12/26/2003 10305849609 10343040039 10304820313
12/29/2003 10321349609 10450000000 10321349609
12/30/2003 10449700195 10456070313 10405849609
12/31/2003 10426299805 10462440430 10407040039
1/2/2004 10452740234 10527030273 10384299805
1/5/2004 10411849609 10544070313 10411849609
1/6/2004 10543849609 10549179688 10499849609
1/7/2004 10535459961 10539459961 10466290039
1/8/2004 10530070313 10592589844 10530070313
1/9/2004 10589250000 10589250000 10448669922
1/12/2004 10461549805 10491629883 10444150391
1/13/2004 10485179688 10509849609 10367410156
1/14/2004 10428669922 10548509766 10428669922
1/15/2004 10534519531 10592740234 10477179688
1/16/2004 10556370117 10600740234 10542519531
1/20/2004 10601400391 10616959961 10519490234
1/21/2004 10522769531 10643549805 10490959961
1/22/2004 10624219727 10660879883 10607400391
1/23/2004 10625250000 10643480469 10523849609
1/26/2004 10568000000 10705179688 10561849609
1/27/2004 10701099609 10701769531 10609919922
1/28/2004 10610070313 10658429688 10437780273
1/29/2004 10467410156 10522589844 10417849609
1/30/2004 10510219727 10510809570 10438959961
2/2/2004 10487780273 10568959961 10434669922
2/3/2004 10499480469 10528959961 10457110352
2/4/2004 10503110352 10524219727 10447179688
2/5/2004 10469330078 10522519531 10453549805
2/6/2004 10494889648 10593400391 10464519531
2/9/2004 10592000000 10618509766 10564440430
2/10/2004 10578740234 10626660156 10559259766
2/11/2004 10605480469 10746879883 10572589844
2/12/2004 10735179688 10735290039 10688360352
2/13/2004 10696219727 10734690430 10604139648
2/17/2004 10628879883 10735250000 10628740234
2/18/2004 10706679688 10720509766 10646959961
2/19/2004 10674589844 10753629883 10656589844
2/20/2004 10666290039 10688219727 10580660156
2/23/2004 10619549805 10644959961 10560440430
2/24/2004 10609549805 10637110352 10521700195
2/25/2004 10566589844 10615559570 10560070313
2/26/2004 10598139648 10612139648 10539330078
2/27/2004 10581549805 10652360352 10563629883
3/1/2004 10582250000 10695549805 10582219727
3/2/2004 10678360352 10678360352 10568879883
3/3/2004 10588589844 10610000000 10550139648
3/4/2004 10593480469 10603250000 10562740234
3/5/2004 10582589844 10651330078 10524589844
3/8/2004 10595370117 10634290039 10526889648
3/9/2004 10529519531 10529700195 10424070313
3/10/2004 10457589844 10473860352 10284669922
3/11/2004 10288849609 10321410156 10120379883
3/12/2004 10130669922 10241190430 10130669922
3/15/2004 10238450195 10241110352 10092469727
3/16/2004 10103410156 10221110352 10103410156
3/17/2004 10184669922 10326519531 10184299805
3/18/2004 10298959961 10328820313 10214150391
3/19/2004 10295849609 10314589844 10182599609
3/22/2004 10185929688 10186150391 10012160156
3/23/2004 10066669922 10131349609 10047410156
3/24/2004 10065410156 10108150391 10007490234
3/25/2004 10049559570 10226080078 10049490234
3/26/2004 10218370117 10271780273 10181040039
3/29/2004 10212910156 10350450195 10212910156
3/30/2004 10327629883 10387259766 10306150391
3/31/2004 10380889648 10401700195 10314889648
4/1/2004 10357519531 10419040039 10342589844
4/2/2004 10375330078 10496440430 10375330078
4/5/2004 10470589844 10558660156 10465629883
4/6/2004 10553759766 10570809570 10505110352
4/7/2004 10569259766 10569259766 10465330078
4/8/2004 10482769531 10554099609 10393910156
4/12/2004 10444379883 10526269531 10443809570
4/13/2004 10516049805 10552610352 10361990234
4/14/2004 10378099609 10415280273 10322940430
4/15/2004 10377950195 10430620117 10322160156
4/16/2004 10398320313 10460059570 10376389648
4/19/2004 10451620117 10451759766 10399469727
4/20/2004 10437849609 10487669922 10313580078
4/21/2004 10311870117 10332879883 10250480469
4/22/2004 10314990234 10496610352 10292280273
4/23/2004 10463110352 10482910156 10410599609
4/26/2004 10472910156 10512790039 10418120117
4/27/2004 10445379883 10537349609 10441750000
4/28/2004 10476669922 10476950195 10333870117
4/29/2004 10339410156 10407969727 10219179688
4/30/2004 10273059570 10333870117 10225570313
5/3/2004 10227269531 10329049805 10227129883
5/4/2004 10314320313 10386320313 10266169922
5/5/2004 10316980469 10348349609 10291080078
5/6/2004 10308200195 10308200195 10170509766
5/7/2004 10240620117 10271990234 10114860352
5/10/2004 10116280273 10116280273 9932740234
5/11/2004 9989240234 10038349609 9974049805
5/12/2004 10011519531 10048209961 9852190430
5/13/2004 10044309570 10074110352 9970929688
5/14/2004 10008429688 10065679688 9938419922
5/17/2004 10009919922 10009919922 9862769531
5/18/2004 9906709961 9987040039 9906639648
5/19/2004 9962549805 10093209961 9933110352
5/20/2004 9939120117 9970639648 9900589844
5/21/2004 9939339844 10036780273 9939269531
5/24/2004 9968019531 10045450195 9927139648
5/25/2004 9958080078 10121669922 9915860352
5/26/2004 10116839844 10128839844 10077809570
5/27/2004 10109889648 10222240234 10109889648
5/28/2004 10205830078 10216629883 10172769531
6/1/2004 10187179688 10214570313 10134860352
6/2/2004 10199780273 10288809570 10197059570
6/3/2004 10261849609 10281919922 10193780273
6/4/2004 10196830078 10302080078 10196690430
6/7/2004 10243309570 10391150391 10243309570
6/8/2004 10389410156 10432809570 10353049805
6/9/2004 10431099609 10431320313 10364959961
6/10/2004 10367799805 10410950195 10367799805
6/14/2004 10401230469 10401299805 10307049805
6/15/2004 10336509766 10428049805 10336509766
6/16/2004 10380230469 10393419922 10355509766
6/17/2004 10378589844 10390009766 10338129883
6/18/2004 10375820313 10437900391 10358000000
6/21/2004 10417820313 10440049805 10363360352
6/22/2004 10370209961 10401179688 10307250000
6/23/2004 10395139648 10498669922 10323320313
6/24/2004 10477429688 10487459961 10433559570
6/25/2004 10444240234 10487540039 10369919922
6/28/2004 10377519531 10464379883 10337700195
6/29/2004 10356349609 10429129883 10341679688
6/30/2004 10413429688 10471240234 10375669922
7/1/2004 10434000000 10448089844 10274509766
7/2/2004 10334000000 10334080078 10264919922
7/6/2004 10280259766 10280259766 10191400391
7/7/2004 10211919922 10266610352 10199290039
7/8/2004 10238519531 10263730469 10166250000
7/9/2004 10173120117 10239250000 10173120117
7/12/2004 10211750000 10257099609 10162179688
7/13/2004 10238370117 10257099609 10230629883
7/14/2004 10232839844 10286889648 10172389648
7/15/2004 10208200195 10235650391 10162940430
7/16/2004 10162339844 10238370117 10135129883
7/19/2004 10140950195 10148629883 10063309570
7/20/2004 10094429688 10155629883 10072679688
7/21/2004 10156299805 10237120117 10045610352
7/22/2004 10047599609 10073490234 9946879883
7/23/2004 10045459961 10045469727 9931769531
7/26/2004 9964709961 10003799805 9913919922
7/27/2004 9963540039 10103129883 9963540039
7/28/2004 10084030273 10146860352 9994219727
7/29/2004 10115519531 10163009766 10084839844
7/30/2004 10129120117 10149650391 10086320313
8/2/2004 10138450195 10203559570 10101360352
8/3/2004 10178269531 10178280273 10102839844
8/4/2004 10117959961 10162419922 10068110352
8/5/2004 10127099609 10129089844 9955730469
8/6/2004 9960669922 9960740234 9793049805
8/9/2004 9816139648 9858679688 9811120117
8/10/2004 9815549805 9944669922 9815469727
8/11/2004 9931240234 9954179688 9841360352
8/12/2004 9936480469 9936480469 9808540039
8/13/2004 9814110352 9854919922 9783910156
8/16/2004 9825349609 9967080078 9825349609
8/17/2004 9955500000 10023940430 9952110352
8/18/2004 9964219727 10083150391 9934049805
8/19/2004 10082780273 10082780273 9989870117
8/20/2004 10040809570 10126879883 10012509766
8/23/2004 10111099609 10131080078 10067969727
8/24/2004 10074889648 10146790039 10062129883
8/25/2004 10098490234 10199209961 10068110352
8/26/2004 10181070313 10193540039 10155860352
8/27/2004 10174070313 10211250000 10166690430
 8/30/2004 10193830078 10196780273 10122519531
8/31/2004 10121969727 10173919922 10074219727
9/1/2004 10170120117 10208269531 10110650391
9/2/2004 10168389648 10301490234 10162049805
9/3/2004 10277820313 10321769531 10260200195
9/7/2004 10261519531 10363360352 10261450195
9/8/2004 10342419922 10361219727 10305179688
9/9/2004 10314690430 10337330078 10269490234
9/10/2004 10289469727 10321919922 10237780273
9/13/2004 10306650391 10348389648 10292570313
9/14/2004 10315129883 10340129883 10303410156
9/15/2004 10316900391 10317049805 10228780273
9/16/2004 10231589844 10281879883 10228639648
9/17/2004 10245820313 10314759766 10245740234
9/20/2004 10283870117 10283870117 10187190430
9/21/2004 10204519531 10270519531 10200250000
9/22/2004 10244049805 10244049805 10097370117
9/23/2004 10108290039 10108740234 10031160156
9/24/2004 10039419922 10081299805 10034849609
9/27/2004 10046650391 10046650391 9985370117
9/28/2004 9989730469 10099519531 9977919922
9/29/2004 10056750000 10136240234 10050559570
9/30/2004 10136379883 10142940430 10038900391
10/1/2004 10082040039 10198620117 10082040039
10/4/2004 10191400391 10270370117 10191400391
10/5/2004 10216759766 10221110352 10158070313
10/6/2004 10170700195 10240139648 10157990234
10/7/2004 10239839844 10240950195 10124519531
10/8/2004 10124110352 10148040039 10036320313
10/11/2004 10056089844 10098780273 10056089844
10/12/2004 10080419922 10102330078 10017150391
10/13/2004 10085209961 10127169922 9957790039
10/14/2004 10002540039 10003360352 9875129883
10/15/2004 9895629883 9982709961 9895549805
10/18/2004 9932980469 9960150391 9861629883
10/19/2004 9958379883 10020549805 9894889648
10/20/2004 9895190430 9895700195 9804190430
10/21/2004 9884650391 9903150391 9800870117
10/22/2004 9863849609 9883250000 9753019531
10/25/2004 9757219727 9777870117 9708400391
10/26/2004 9750589844 9888480469 9749549805
10/27/2004 9888250000 10018549805 9841950195
10/28/2004 9998940430 10044950195 9952480469
10/29/2004 10004690430 10044139648 9990830078
11/1/2004 10028730469 10076589844 10010150391
 11/2/2004 10053870117 10132990234 10011179688
11/3/2004 10037500000 10215509766 10037429688
11/4/2004 10132480469 10318230469 10127980469
11/5/2004 10317049805 10416669922 10316980469
11/8/2004 10385150391 10405690430 10361440430
11/9/2004 10387620117 10427809570 10368589844
11/10/2004 10378589844 10439400391 10378589844
11/11/2004 10386950195 10486650391 10386950195
11/12/2004 10469209961 10539599609 10460400391
11/15/2004 10541889648 10563019531 10517129883
11/16/2004 10549790039 10549790039 10477950195
11/17/2004 10481830078 10602849609 10481830078
11/18/2004 10549200195 10585259766 10547389648
11/19/2004 10571629883 10573740234 10438580078
11/22/2004 10455730469 10508040039 10432009766
11/23/2004 10486690430 10514990234 10436379883
11/24/2004 10493860352 10527400391 10482259766
11/26/2004 10518690430 10543290039 10508559570
11/29/2004 10520639648 10557410156 10417080078
11/30/2004 10475269531 10483139648 10428019531
12/1/2004 10425799805 10590219727 10425759766
12/2/2004 10590440430 10629160156 10544769531
12/3/2004 10597900391 10643049805 10560580078
12/6/2004 10591320313 10591990234 10526820313
12/7/2004 10546799805 10567160156 10440360352
12/8/2004 10438769531 10506849609 10438660156
12/9/2004 10492450195 10562509766 10418629883
12/10/2004 10552160156 10575580078 10522679688
12/13/2004 10543440430 10642530273 10543209961
12/14/2004 10640530273 10695070313 10621030273
12/15/2004 10675709961 10706160156 10636469727
12/16/2004 10691709961 10726849609 10661669922
12/17/2004 10704830078 10739330078 10641879883
12/20/2004 10652139648 10735269531 10652070313
12/21/2004 10661889648 10765269531 10661889648
12/22/2004 10752339844 10822679688 10739190430
12/23/2004 10815000000 10864669922 10809530273
12/27/2004 10828009766 10868070313 10776129883
12/28/2004 10776059570 10859040039 10773919922
12/29/2004 10853719727 10853719727 10795570313
12/30/2004 10829120117 10850179688 10799709961
12/31/2004 10800299805 10832519531 10781009766
1/3/2005 10783750000 10867389648 10710070313
1/4/2005 10727809570 10769559570 10605150391
1/5/2005 10629530273 10684429688 10597750000
 1/6/2005 10593190430 10667580078 10589330078
1/7/2005 10624799805 10653250000 10571740234
1/10/2005 10603440430 10663740234 10582379883
1/11/2005 10619769531 10619769531 10531540039
1/12/2005 10561320313 10622879883 10499469727
1/13/2005 10617410156 10618150391 10485730469
1/14/2005 10506709961 10567009766 10503759766
1/18/2005 10554230469 10628940430 10500580078
1/19/2005 10626049805 10626280273 10536490234
1/20/2005 10538900391 10546769531 10457940430
1/21/2005 10471980469 10512179688 10390849609
1/24/2005 10393580078 10442870117 10368610352
1/25/2005 10369419922 10509830078 10369419922
1/26/2005 10463190430 10531990234 10463190430
1/27/2005 10498139648 10498139648 10429940430
1/28/2005 10470580078 10488389648 10386559570
1/31/2005 10428759766 10510190430 10428759766
2/1/2005 10489719727 10570259766 10489639648
2/2/2005 10551049805 10616370117 10544480469
2/3/2005 10592209961 10601150391 10550089844
2/4/2005 10593169922 10723889648 10586889648
2/7/2005 10715759766 10733500000 10699730469
2/8/2005 10712509766 10744509766 10695959961
2/9/2005 10717759766 10741549805 10660419922
2/10/2005 10665000000 10763940430 10664330078
2/11/2005 10742919922 10829190430 10703429688
2/14/2005 10795719727 10802290039 10773179688
2/15/2005 10791059570 10852389648 10779309570
2/16/2005 10832030273 10853429688 10794160156
2/17/2005 10835030273 10841160156 10752339844
2/18/2005 10755150391 10792019531 10730320313
2/22/2005 10783379883 10783450195 10610540039
2/23/2005 10609280273 10700690430 10608980469
2/24/2005 10672240234 10755740234 10647339844
2/25/2005 10748419922 10845599609 10735769531
2/28/2005 10842049805 10842049805 10730469727
3/1/2005 10769040039 10849139648 10769040039
3/2/2005 10825679688 10869830078 10774290039
3/3/2005 10812269531 10869169922 10767190430
3/4/2005 10834509766 10962419922 10834290039
3/7/2005 10940549805 10984459961 10931459961
3/8/2005 10935599609 10952450195 10900129883
3/9/2005 10912320313 10923179688 10802059570
3/10/2005 10806280273 10875519531 10780349609
3/11/2005 10845299805 10872349609 10758549805
3/14/2005 10773919922 10805469727 10754410156
3/15/2005 10804290039 10838650391 10745099609
3/16/2005 10741629883 10741629883 10612379883
3/17/2005 10633299805 10658639648 10598339844
3/18/2005 10627830078 10653690430 10557040039
3/21/2005 10629900391 10630490234 10534059570
3/22/2005 10565389648 10609950195 10470280273
3/23/2005 10470580078 10497419922 10430530273
3/24/2005 10457059570 10518629883 10442870117
3/28/2005 10444129883 10533549805 10439990234
3/29/2005 10485650391 10520839844 10396240234
3/30/2005 10405769531 10544179688 10404809570
3/31/2005 10541589844 10542040039 10490379883
4/1/2005 10504570313 10568929688 10381019531
4/4/2005 10401709961 10444280273 10356709961
4/5/2005 10421139648 10476490234 10419440430
4/6/2005 10453450195 10526000000 10453379883
4/7/2005 10485879883 10557110352 10476709961
4/8/2005 10546320313 10553559570 10460459961
4/11/2005 10462080078 10482179688 10438440430
4/12/2005 10448629883 10529769531 10360919922
4/13/2005 10507450195 10521059570 10379700195
4/14/2005 10403709961 10417889648 10273429688
4/15/2005 10276610352 10278530273 10076570313
4/18/2005 10088540039 10105389648 10020929688
4/19/2005 10071549805 10156530273 10071549805
4/20/2005 10131179688 10186450195 10000459961
4/21/2005 10010509766 10218599609 10010509766
4/22/2005 10218599609 10219339844 10069919922
4/25/2005 10158519531 10260200195 10158519531
4/26/2005 10240990234 10263599609 10150990234
4/27/2005 10150320313 10219559570 10079450195
4/28/2005 10194580078 10194580078 10070139648
4/29/2005 10070370117 10196360352 10048120117
5/2/2005 10192000000 10258429688 10188070313
5/3/2005 10251040039 10304540039 10208030273
5/4/2005 10255250000 10392469727 10255250000
5/5/2005 10384490234 10405769531 10296480469
5/6/2005 10339709961 10400599609 10339639648
5/9/2005 10345400391 10384860352 10320139648
5/10/2005 10382940430 10382940430 10250230469
5/11/2005 10272910156 10311190430 10184900391
5/12/2005 10299740234 10322349609 10183429688
5/13/2005 10188230469 10234339844 10075549805
5/16/2005 10139610352 10255250000 10138280273
5/17/2005 10247490234 10336900391 10213139648
5/18/2005 10323190430 10480849609 10323040039
5/19/2005 10464450195 10494740234 10435320313
5/20/2005 10492750000 10499259766 10423879883
5/23/2005 10472799805 10560809570 10466070313
5/24/2005 10522679688 10522679688 10471910156
5/25/2005 10503169922 10503169922 10426389648
5/26/2005 10458679688 10544099609 10458610352
5/27/2005 10537080078 10552009766 10517660156
5/31/2005 10541889648 10542330078 10467480469
6/1/2005 10462860352 10586370117 10457910156
6/2/2005 10548830078 10559929688 10510410156
6/3/2005 10552820313 10553190430 10448410156
6/6/2005 10461639648 10481000000 10430969727
6/7/2005 10466000000 10578839844 10465919922
6/8/2005 10484839844 10543290039 10465320313
6/9/2005 10477750000 10526370117 10443309570
6/10/2005 10503019531 10538639648 10452620117
6/13/2005 10503570313 10589160156 10474379883
6/14/2005 10521950195 10586700195 10521790039
6/15/2005 10548650391 10589929688 10495389648
6/16/2005 10566759766 10595450195 10540059570
6/17/2005 10580410156 10656290039 10579490234
6/20/2005 10621540039 10637570313 10562379883
6/21/2005 10608879883 10630360352 10580870117
6/22/2005 10599360352 10646240234 10578040039
6/23/2005 10587089844 10589009766 10419599609
6/24/2005 10422280273 10422280273 10297839844
6/27/2005 10298070313 10332129883 10253490234
6/28/2005 10291009766 10409700195 10290549805
6/29/2005 10405940430 10433790039 10363280273
6/30/2005 10374179688 10412790039 10267219727
7/1/2005 10273589844 10343790039 10273519531
7/5/2005 10303129883 10389059570 10282650391
7/6/2005 10366519531 10380469727 10267610352
7/7/2005 10269759766 10310040039 10175400391
7/8/2005 10302900391 10462259766 10300450195
7/11/2005 10449599609 10534219727 10449599609
7/12/2005 10519490234 10544040039 10483200195
7/13/2005 10513360352 10564910156 10512360352
7/14/2005 10559860352 10657690430 10559860352
7/15/2005 10629440430 10654120117 10600480469
7/18/2005 10640190430 10640190430 10574990234
7/19/2005 10576900391 10668519531 10576900391
7/20/2005 10629519531 10691299805 10581120117
7/21/2005 10690030273 10700059570 10608429688
7/22/2005 10624190430 10658580078 10588049805
7/25/2005 10651660156 10686530273 10591549805
7/26/2005 10597599609 10626000000 10572919922
7/27/2005 10579450195 10645919922 10577379883
7/28/2005 10633500000 10710480469 10629679688
7/29/2005 10705160156 10717730469 10640910156
8/1/2005 10641780273 10672360352 10610889648
8/2/2005 10623790039 10699190430 10623469727
8/3/2005 10681509766 10698070313 10638480469
8/4/2005 10696799805 10696879883 10606669922
8/5/2005 10610339844 10610809570 10554450195
8/8/2005 10557240234 10606040039 10524910156
8/9/2005 10537650391 10639080078 10537650391
8/10/2005 10606519531 10719410156 10570049805
8/11/2005 10591830078 10685889648 10588519531
8/12/2005 10682700195 10682780273 10568299805
8/15/2005 10599190430 10655080078 10557870117
8/16/2005 10631589844 10640269531 10510339844
8/17/2005 10505599609 10588929688 10503370117
8/18/2005 10549750000 10592900391 10517429688
8/19/2005 10552700195 10626259766 10552700195
8/22/2005 10559230469 10641150391 10523959961
8/23/2005 10571009766 10577459961 10496730469
8/24/2005 10519339844 10559000000 10432080078
8/25/2005 10434389648 10465360352 10428339844
8/26/2005 10450950195 10450950195 10383980469
8/29/2005 10396900391 10487500000 10349370117
8/30/2005 10461540039 10461540039 10350000000
8/31/2005 10409080078 10484790039 10356870117
9/1/2005 10481440430 10513759766 10425799805
9/2/2005 10460669922 10497450195 10434709961
9/6/2005 10447690430 10593059570 10447690430
9/7/2005 10588679688 10640429688 10573950195
9/8/2005 10633110352 10636490234 10569339844
9/9/2005 10594099609 10695919922 10593940430
9/12/2005 10678410156 10701809570 10664089844
9/13/2005 10673709961 10674030273 10595290039
9/14/2005 10597519531 10633190430 10536620117
9/15/2005 10545849609 10582070313 10520929688
9/16/2005 10560500000 10647360352 10560419922
9/19/2005 10641870117 10644570313 10521179688
9/20/2005 10558190430 10604759766 10467110352
9/21/2005 10484230469 10484549805 10375240234
9/22/2005 10376200195 10444509766 10350959961
 9/23/2005 10422049805 10455809570 10372059570
9/26/2005 10420219727 10509230469 10410110352
9/27/2005 10444580078 10496250000 10415620117
9/28/2005 10456610352 10512099609 10423980469
9/29/2005 10472610352 10563370117 10418009766
9/30/2005 10552700195 10569809570 10526120117
10/3/2005 10569500000 10608559570 10523629883
10/4/2005 10534360352 10567820313 10434790039
10/5/2005 10434809570 10438469727 10316160156
10/6/2005 10317360352 10369549805 10218089844
10/7/2005 10287419922 10347299805 10280620117
10/10/2005 10292950195 10323120117 10237799805
10/11/2005 10239160156 10312879883 10234200195
10/12/2005 10253809570 10308879883 10186089844
10/13/2005 10216910156 10241320313 10156459961
10/14/2005 10216589844 10291910156 10200099609
10/17/2005 10287419922 10350990234 10269809570
10/18/2005 10349139648 10361469727 10285259766
10/19/2005 10277179688 10414129883 10232980469
10/20/2005 10411730469 10432780273 10252129883
10/21/2005 10282219727 10350980469 10193450195
10/24/2005 10216110352 10387000000 10216110352
10/25/2005 10383879883 10411650391 10316879883
10/26/2005 10377389648 10434469727 10336820313
10/27/2005 10344740234 10349219727 10229950195
10/28/2005 10231150391 10404700195 10231150391
10/31/2005 10403169922 10486650391 10403169922
11/1/2005 10440070313 10455280273 10406040039
11/2/2005 10406290039 10493540039 10388759766
11/3/2005 10470490234 10561160156 10470490234
11/4/2005 10523230469 10552379883 10479389648
11/7/2005 10531240234 10593349609 10520429688
11/8/2005 10574179688 10574219727 10524280273
11/9/2005 10539240234 10601919922 10519549805
11/10/2005 10541160156 10655530273 10519389648
11/11/2005 10640099609 10696450195 10637429688
11/14/2005 10686599609 10710059570 10674280273
11/15/2005 10697169922 10741990234 10664269531
11/16/2005 10683030273 10712219727 10652269531
11/17/2005 10677000000 10727669922 10665549805
11/18/2005 10719339844 10796259766 10697250000
11/21/2005 10766330078 10835330078 10761049805
11/22/2005 10815959961 10877429688 10787219727
11/23/2005 10871429688 10950750000 10855339844
11/25/2005 10916089844 10955480469 10914490234
11/28/2005 10932740234 10951929688 10881629883
11/29/2005 10888480469 10959790039 10888070313
11/30/2005 10883910156 10924820313 10803870117
12/1/2005 10806030273 10934900391 10806030273
12/2/2005 10912009766 10921370117 10861660156
12/5/2005 10876950195 10876950195 10810669922
12/6/2005 10835410156 10936200195 10835410156
12/7/2005 10856860352 10868059570 10764009766
12/8/2005 10808429688 10847250000 10729669922
12/9/2005 10751759766 10805950195 10729910156
12/12/2005 10778660156 10811709961 10735110352
12/13/2005 10765690430 10871509766 10751360352
12/14/2005 10821320313 10919769531 10820320313
12/15/2005 10883429688 10938740234 10865419922
12/16/2005 10881669922 10940339844 10869269531
12/19/2005 10875509766 10922410156 10825639648
12/20/2005 10836929688 10860139648 10789620117
12/21/2005 10805629883 10900889648 10805629883
12/22/2005 10831559570 10891040039 10829160156
12/23/2005 10883269531 10904799805 10869830078
12/27/2005 10883750000 10932820313 10776490234
12/28/2005 10778250000 10825160156 10778250000
12/29/2005 10795700195 10825240234 10779219727
12/30/2005 10783860352 10783860352 10709419922
1/3/2006 10718299805 10862780273 10684450195
1/4/2006 10843969727 10892639648 10833900391
1/5/2006 10880389648 10908250000 10843650391
1/6/2006 10875450195 10968839844 10875450195
1/9/2006 10959469727 11020150391 10944429688
1/10/2006 11010459961 11013980469 10949870117
1/11/2006 11011660156 11047759766 10991969727
1/12/2006 11043440430 11045839844 10951230469
1/13/2006 10961480469 10992690430 10921530273
1/17/2006 10957870117 10957870117 10875599609
1/18/2006 10890080078 10890080078 10817320313
1/19/2006 10855179688 10915950195 10852129883
1/20/2006 10880709961 10880709961 10661150391
1/23/2006 10668750000 10737040039 10666349609
1/24/2006 10690209961 10750309570 10686040039
1/25/2006 10713259766 10760570313 10672599609
1/26/2006 10711019531 10827959961 10710940430
1/27/2006 10815320313 10932339844 10804750000
1/30/2006 10908490234 10930500000 10887440430
1/31/2006 10900400391 10923450195 10862139648
2/1/2006 10862139648 10967570313 10852820313
 2/2/2006 10950110352 10950110352 10827160156
2/3/2006 10849570313 10863580078 10779059570
2/6/2006 10793299805 10814509766 10770969727
2/7/2006 10796419922 10822759766 10737669922
2/8/2006 10742160156 10865419922 10740629883
2/9/2006 10859419922 10952269531 10855740234
2/10/2006 10883509766 10944990234 10820200195
2/13/2006 10915209961 10939860352 10849889648
2/14/2006 10890719727 11047679688 10890719727
2/15/2006 11025669922 11068740234 10989719727
2/16/2006 11059049805 11120759766 11046400391
2/17/2006 11119559570 11131950195 11077700195
2/21/2006 11115480469 11140769531 11050809570
2/22/2006 11065290039 11159179688 11060330078
2/23/2006 11133519531 11135889648 11052730469
2/24/2006 11065769531 11085540039 11010219727
2/27/2006 11062809570 11132610352 11061730469
2/28/2006 11096750000 11100190430 10978610352
3/1/2006 10993250000 11069379883 10991969727
3/2/2006 11052570313 11052570313 10986049805
3/3/2006 11024230469 11106679688 10984610352
3/6/2006 11022469727 11037120117 10929219727
3/7/2006 10957309570 10989009766 10928740234
3/8/2006 10977080078 11026709961 10922730469
3/9/2006 11005660156 11049120117 10963879883
3/10/2006 10972919922 11098990234 10972919922
3/13/2006 11067610352 11116679688 11056330078
3/14/2006 11076019531 11161349609 11058650391
3/15/2006 11149759766 11226740234 11138929688
3/16/2006 11210969727 11282450195 11210570313
3/17/2006 11254120117 11290070313 11254120117
3/20/2006 11278929688 11308389648 11259799805
3/21/2006 11275889648 11334959961 11221540039
3/22/2006 11234509766 11328799805 11226419922
3/23/2006 11317349609 11327200195 11237150391
3/24/2006 11270610352 11316089844 11244030273
3/27/2006 11280129883 11280450195 11229860352
3/28/2006 11250110352 11281769531 11145019531
3/29/2006 11154940430 11244349609 11154940430
3/30/2006 11216339844 11259160156 11117639648
3/31/2006 11151339844 11191360352 11105650391
4/3/2006 11113000000 11247870117 11113000000
4/4/2006 11142540039 11226980469 11123570313
4/5/2006 11203209961 11250990234 11169349609
4/6/2006 11233009766 11246910156 11167030273
 4/7/2006 11217139648 11269299805 11108019531
4/10/2006 11119879883 11185540039 11117080078
4/11/2006 11141330078 11186639648 11053169922
4/12/2006 11089469727 11144139648 11087469727
4/13/2006 11130129883 11178400391 11105799805
4/17/2006 11137330078 11159990234 11039120117
4/18/2006 11074580078 11280450195 11074580078
4/19/2006 11265400391 11302950195 11236190430
4/20/2006 11278530273 11384110352 11275049805
4/21/2006 11343450195 11405879883 11316790039
4/24/2006 11346809570 11359700195 11305830078
4/25/2006 11336559570 11355370117 11260839844
4/26/2006 11283250000 11379870117 11282769531
4/27/2006 11349530273 11416929688 11275299805
4/28/2006 11358330078 11417660156 11347209961
5/1/2006 11367780273 11428370117 11329440430
5/2/2006 11345209961 11427650391 11345129883
5/3/2006 11414690430 11424929688 11362419922
5/4/2006 11401799805 11463110352 11401799805
5/5/2006 11440620117 11586379883 11440620117
5/8/2006 11576370117 11603589844 11561969727
5/9/2006 11584620117 11640730469 11572049805
5/10/2006 11630480469 11670190430 11595179688
5/11/2006 11639290039 11639450195 11479440430
5/12/2006 11500009766 11500009766 11374740234
5/15/2006 11380429688 11435339844 11333040039
5/16/2006 11428209961 11460549805 11392669922
5/17/2006 11410129883 11410129883 11174379883
5/18/2006 11206169922 11247389648 11127089844
5/19/2006 11124370117 11180290039 11075219727
5/22/2006 11143419922 11175349609 11040070313
5/23/2006 11126290039 11202650391 11097309570
5/24/2006 11100110352 11168240234 11030469727
5/25/2006 11114959961 11214980469 11114959961
5/26/2006 11211690430 11283490234 11211540039
5/30/2006 11277250000 11278129883 11094349609
5/31/2006 11091150391 11183040039 11085379883
6/1/2006 11169030273 11270209961 11150070313
6/2/2006 11260519531 11285820313 11191530273
6/5/2006 11247549805 11248790039 11040240234
6/6/2006 11048240234 11094259766 10926419922
6/7/2006 11002059570 11077379883 10928339844
6/8/2006 10929700195 10964679688 10757549805
6/9/2006 10939139648 10976200195 10871589844
6/12/2006 10892000000 10927120117 10790259766
6/13/2006 10783139648 10862299805 10700929688
6/14/2006 10706780273 10817000000 10698849609
6/15/2006 10817480469 11036480469 10817480469
6/16/2006 11014379883 11045200195 10984129883
6/19/2006 11014870117 11057610352 10907290039
6/20/2006 10942030273 11029830078 10938419922
6/21/2006 10975240234 11131730469 10971719727
6/22/2006 11077780273 11077780273 10986139648
6/23/2006 11019190430 11074259766 10973400391
6/26/2006 10990290039 11048719727 10973719727
6/27/2006 11048240234 11064089844 10920730469
6/28/2006 10925299805 10981250000 10902480469
6/29/2006 10974360352 11195540039 10974360352
6/30/2006 11190799805 11235629883 11150059570
7/3/2006 11149339844 11231299805 11149339844
7/5/2006 11225059570 11225059570 11123320313
7/6/2006 11147120117 11257080078 11147120117
7/7/2006 11224179688 11224179688 11066009766
7/10/2006 11091709961 11174469727 11090040039
7/11/2006 11102589844 11151179688 11027990234
7/12/2006 11133969727 11149959961 10995969727
7/13/2006 11012620117 11012620117 10832929688
7/14/2006 10846530273 10848370117 10701339844
7/17/2006 10739349609 10802669922 10714709961
7/18/2006 10745839844 10813790039 10683320313
7/19/2006 10797389648 11038480469 10797389648
7/20/2006 11007259766 11037280273 10924980469
7/21/2006 10937940430 10951769531 10838849609
7/24/2006 10868700195 11065950195 10868620117
7/25/2006 11051049805 11133809570 10999900391
7/26/2006 11102910156 11157820313 11048160156
7/27/2006 11104190430 11187759766 11087549805
7/28/2006 11102110352 11243309570 11102030273
7/31/2006 11218900391 11219059570 11178320313
8/1/2006 11184799805 11185280273 11083860352
8/2/2006 11125570313 11229459961 11125250000
8/3/2006 11195280273 11269490234 11144459961
8/4/2006 11244589844 11344169922 11187360352
8/7/2006 11239469727 11245950195 11190559570
8/8/2006 11218179688 11276290039 11141820313
8/9/2006 11168469727 11250839844 11068570313
8/10/2006 11073139648 11143980469 11044719727
8/11/2006 11121160156 11121160156 11042639648
8/14/2006 11089070313 11202730469 11079780273
8/15/2006 11098030273 11234269531 11098030273
 8/16/2006 11224910156 11340799805 11224910156
8/17/2006 11327360352 11372419922 11298379883
8/18/2006 11333759766 11381469727 11317669922
8/21/2006 11380669922 11380990234 11321990234
8/22/2006 11344410156 11383709961 11303339844
8/23/2006 11337120117 11370820313 11264040039
8/24/2006 11297820313 11334719727 11273889648
8/25/2006 11301219727 11317429688 11260280273
8/28/2006 11285330078 11387790039 11273490234
8/29/2006 11352650391 11379549805 11299580078
8/30/2006 11365980469 11407080078 11355690430
8/31/2006 11383469727 11405320313 11369780273
9/1/2006 11382750000 11476480469 11382750000
9/5/2006 11461830078 11488169922 11438059570
9/6/2006 11466230469 11466230469 11395150391
9/7/2006 11405160156 11405240234 11323839844
9/8/2006 11332240234 11402839844 11331040039
9/11/2006 11389870117 11421250000 11342169922
9/12/2006 11396839844 11512980469 11395709961
9/13/2006 11487690430 11567250000 11476160156
9/14/2006 11543400391 11549080078 11495370117
9/15/2006 11528750000 11613509766 11528750000
9/18/2006 11559969727 11588379883 11528110352
9/19/2006 11554599609 11562049805 11480559570
9/20/2006 11542280273 11628879883 11542200195
9/21/2006 11611669922 11630559570 11501769531
9/22/2006 11532910156 11533070313 11474559570
9/25/2006 11509299805 11616480469 11486000000
9/26/2006 11575730469 11670269531 11567650391
9/27/2006 11670190430 11720769531 11659620117
9/28/2006 11689400391 11728459961 11660419922
9/29/2006 11718049805 11741990234 11677790039
10/2/2006 11678990234 11726940430 11658660156
10/3/2006 11670110352 11758950195 11653059570
10/4/2006 11722940430 11851250000 11707490234
10/5/2006 11844379883 11870059570 11821230469
10/6/2006 11865490234 11865570313 11800500000
10/9/2006 11849559570 11872940430 11813219727
10/10/2006 11857730469 11877900391 11829709961
10/11/2006 11865490234 11875980469 11794169922
10/12/2006 11854129883 11959629883 11854049805
10/13/2006 11947219727 11960509766 11908799805
10/16/2006 11961309570 11997250000 11945540039
10/17/2006 11977400391 11979080078 11887190430
10/18/2006 11947620117 12049509766 11947620117
10/19/2006 11988919922 12027740234 11966910156
10/20/2006 12013009766 12048870117 11941940430
10/23/2006 12116509766 12125160156 11971790039
10/24/2006 12116509766 12133799805 12079049805
10/25/2006 12127240234 12147969727 12081769531
10/26/2006 12134839844 12167019531 12096099609
10/27/2006 12164780273 12164860352 12073530273
10/30/2006 12089139648 12117230469 12049919922
10/31/2006 12086179688 12113389648 12025339844
11/1/2006 12080250000 12123959961 12007169922
11/2/2006 12023980469 12032549805 11979000000
11/3/2006 12018299805 12061519531 11965309570
11/6/2006 11985160156 12117709961 11984759766
11/7/2006 12104750000 12196320313 12101059570
11/8/2006 12147379883 12193750000 12102900391
11/9/2006 12174700195 12187030273 12090099609
11/10/2006 12102740234 12127080078 12074009766
11/13/2006 12097700195 12164700195 12084809570
11/14/2006 12132440430 12228009766 12084969727
11/15/2006 12214370117 12291730469 12205759766
11/16/2006 12250049805 12325910156 12250049805
11/17/2006 12304620117 12342559570 12277400391
11/20/2006 12340709961 12355230469 12302519531
11/21/2006 12312129883 12339849609 12296030273
11/22/2006 12321910156 12361000000 12302759766
11/24/2006 12321709961 12324110352 12258860352
11/27/2006 12279129883 12279530273 12110809570
11/28/2006 12118940430 12149190430 12072599609
11/29/2006 12134400391 12240669922 12134400391
11/30/2006 12226730469 12275120117 12162480469
12/1/2006 12220969727 12248040039 12089980469
12/4/2006 12195570313 12309969727 12195570313
12/5/2006 12283690430 12335370117 12276080078
12/6/2006 12328719727 12335450195 12294830078
12/7/2006 12310129883 12360759766 12264469727
12/8/2006 12278410156 12332879883 12243080078
12/11/2006 12306209961 12354589844 12297629883
12/12/2006 12328240234 12333919922 12252049805
12/13/2006 12312709961 12368610352 12301559570
12/14/2006 12317500000 12431259766 12307009766
12/15/2006 12417959961 12486299805 12417879883
12/18/2006 12446240234 12490700195 12428940430
12/19/2006 12439509766 12491910156 12397610352
12/20/2006 12471320313 12498469727 12456580078
12/21/2006 12461620117 12483730469 12396009766
12/22/2006 12413080078 12420209961 12341700195
12/26/2006 12341940430 12418200195 12337049805
12/27/2006 12408429688 12519219727 12407790039
12/28/2006 12510570313 12529879883 12478129883
12/29/2006 12500480469 12526030273 12451129883
1/3/2007 12459540039 12580349609 12404820313
1/4/2007 12473160156 12510410156 12403860352
1/5/2007 12480049805 12480129883 12365410156
1/8/2007 12392009766 12445919922 12337370117
1/9/2007 12424769531 12466429688 12369169922
1/10/2007 12417000000 12451610352 12355629883
1/11/2007 12442959961 12544459961 12442959961
1/12/2007 12514660156 12561040039 12489660156
1/16/2007 12555839844 12585080078 12538929688
1/17/2007 12571459961 12614000000 12550549805
1/18/2007 12575059570 12611910156 12547339844
1/19/2007 12567929688 12586839844 12523549805
1/22/2007 12565530273 12572580078 12450889648
1/23/2007 12477809570 12554230469 12468349609
1/24/2007 12534370117 12623450195 12531080078
1/25/2007 12621769531 12622650391 12487339844
1/26/2007 12503280273 12539089844 12431339844
1/29/2007 12487099609 12542700195 12481490234
1/30/2007 12492230469 12538450195 12459459961
1/31/2007 12520030273 12657019531 12505200195
2/1/2007 12617200195 12682570313 12616080078
2/2/2007 12673839844 12683929688 12638349609
2/5/2007 12653410156 12681209961 12629860352
2/6/2007 12661660156 12680570313 12633940430
2/7/2007 12656860352 12700280273 12630500000
2/8/2007 12665669922 12665830078 12575860352
2/9/2007 12638030273 12675679688 12545099609
2/12/2007 12580110352 12607509766 12536209961
2/13/2007 12549190430 12658219727 12549190430
2/14/2007 12651290039 12759400391 12651209961
2/15/2007 12741700195 12779030273 12728719727
2/16/2007 12764129883 12769169922 12744019531
2/20/2007 12766849609 12795929688 12704679688
2/21/2007 12782870117 12782870117 12707169922
2/22/2007 12735769531 12763730469 12650610352
2/23/2007 12679889648 12682129883 12628019531
2/26/2007 12647879883 12697230469 12608469727
2/27/2007 12628900391 12629379883 12086059570
2/28/2007 12214919922 12353469727 12186040039
3/1/2007 12268629883 12289219727 12059540039
 3/2/2007 12233780273 12247400391 12107370117
3/5/2007 12111610352 12188839844 12039110352
3/6/2007 12051169922 12224410156 12050610352
3/7/2007 12204459961 12256940430 12178990234
3/8/2007 12193330078 12303639648 12193330078
3/9/2007 12262059570 12330879883 12228500000
3/12/2007 12275679688 12349950195 12246519531
3/13/2007 12307490234 12307570313 12071480469
3/14/2007 12074519531 12142940430 11939610352
3/15/2007 12133160156 12188120117 12105919922
3/16/2007 12159679688 12190360352 12082129883
3/19/2007 12110410156 12234669922 12110410156
3/20/2007 12226809570 12294030273 12213110352
3/21/2007 12288980469 12480450195 12263509766
3/22/2007 12446719727 12476280273 12408509766
3/23/2007 12460500000 12511049805 12448650391
3/26/2007 12480370117 12486780273 12367169922
3/27/2007 12468669922 12468669922 12377269531
3/28/2007 12396490234 12396490234 12257419922
3/29/2007 12301480469 12381910156 12267589844
3/30/2007 12348910156 12416679688 12242599609
4/2/2007 12354519531 12394980469 12324280273
4/3/2007 12379049805 12534269531 12379049805
4/4/2007 12511360352 12541509766 12495750000
4/5/2007 12523219727 12572469727 12500389648
4/9/2007 12562639648 12593599609 12555320313
4/10/2007 12568490234 12588559570 12549469727
4/11/2007 12573120117 12580030273 12455849609
4/12/2007 12483639648 12557349609 12428219727
4/13/2007 12551910156 12615379883 12530209961
4/16/2007 12611639648 12731179688 12611309570
4/17/2007 12719559570 12790019531 12707450195
4/18/2007 12771080078 12838459961 12728990234
4/19/2007 12799769531 12830080078 12734919922
4/20/2007 12811150391 12966290039 12810169922
4/23/2007 12961980469 12983919922 12916629883
4/24/2007 12919639648 12989860352 12901679688
4/25/2007 12951419922 13107450195 12951419922
4/26/2007 13088839844 13132799805 13068120117
4/27/2007 13104040039 13148000000 13073400391
4/30/2007 13120209961 13162059570 13061530273
5/1/2007 13062750000 13137759766 13041299805
5/2/2007 13133940430 13256330078 13130530273
5/3/2007 13206650391 13246820313 13196030273
5/4/2007 13243080078 13284530273 13228780273
 5/7/2007 13264129883 13317690430 13260799805
5/8/2007 13309400391 13314429688 13237559570
5/9/2007 13300620117 13369290039 13278349609
5/10/2007 13359049805 13359129883 13210900391
5/11/2007 13212200195 13333450195 13212040039
5/14/2007 13325809570 13383759766 13297040039
5/15/2007 13346049805 13481599609 13339469727
5/16/2007 13486959961 13489570313 13363929688
5/17/2007 13487530273 13516709961 13447790039
5/18/2007 13476400391 13558480469 13476400391
5/21/2007 13556530273 13586030273 13529139648
5/22/2007 13544990234 13586679688 13528980469
5/23/2007 13540839844 13609759766 13505169922
5/24/2007 13522599609 13624549805 13423900391
5/25/2007 13441940430 13516139648 13440070313
5/29/2007 13507280273 13564660156 13465349609
5/30/2007 13517889648 13636089844 13456730469
5/31/2007 13633000000 13673070313 13614719727
6/1/2007 13628690430 13692000000 13624389648
6/4/2007 13667209961 13690379883 13618780273
6/5/2007 13673190430 13673509766 13551000000
6/6/2007 13590660156 13591070313 13437309570
6/7/2007 13463480469 13480219727 13259820313
6/8/2007 13267139648 13431219727 13251530273
6/11/2007 13424389648 13478110352 13381639648
6/12/2007 13424389648 13449500000 13294610352
6/13/2007 13287620117 13485120117 13287620117
6/14/2007 13482429688 13581610352 13479349609
6/15/2007 13556650391 13688660156 13556490234
6/18/2007 13639000000 13667940430 13608759766
6/19/2007 13611679688 13652169922 13577219727
6/20/2007 13636559570 13674360352 13483250000
6/21/2007 13486660156 13564209961 13398870117
6/22/2007 13545030273 13545110352 13359690430
6/25/2007 13360089844 13488769531 13299780273
6/26/2007 13352370117 13452519531 13308719727
6/27/2007 13336929688 13433009766 13259860352
6/28/2007 13427480469 13498290039 13389280273
6/29/2007 13422610352 13524540039 13314000000
7/2/2007 13409599609 13537870117 13409519531
7/3/2007 13531530273 13591690430 13531530273
7/5/2007 13576240234 13580059570 13513490234
7/6/2007 13559009766 13633629883 13537950195
7/9/2007 13612660156 13670459961 13609000000
7/10/2007 13648589844 13649240234 13496169922
7/11/2007 13500400391 13590950195 13474790039
7/12/2007 13579330078 13869940430 13579169922
7/13/2007 13859860352 13932290039 13845879883
7/16/2007 13907089844 13989110352 13894980469
7/17/2007 13951959961 14021950195 13942849609
7/18/2007 13955049805 13965940430 13823599609
7/19/2007 13918790039 14015849609 13918790039
7/20/2007 14000730469 14009269531 13797669922
7/23/2007 13851730469 13973990234 13851730469
7/24/2007 13940900391 13940990234 13701589844
7/25/2007 13718250000 13822219727 13674839844
7/26/2007 13783120117 13783450195 13335299805
7/27/2007 13472679688 13520799805 13265469727
7/30/2007 13266209961 13397730469 13219139648
7/31/2007 13360660156 13498530273 13199790039
8/1/2007 13211089844 13393019531 13132650391
8/2/2007 13357820313 13503330078 13350419922
8/3/2007 13462250000 13471790039 13175240234
8/6/2007 13183129883 13470160156 13158580078
8/7/2007 13467719727 13608110352 13347169922
8/8/2007 13497230469 13695820313 13484790039
8/9/2007 13652330078 13652330078 13270679688
8/10/2007 13270589844 13306519531 13057860352
8/13/2007 13239540039 13338150391 13219459961
8/14/2007 13235719727 13269780273 13018269531
8/15/2007 13021929688 13119320313 12834240234
8/16/2007 12861469727 12885849609 12517940430
8/17/2007 12848049805 13167679688 12847809570
8/20/2007 13079080078 13181660156 12982750000
8/21/2007 13120049805 13178330078 13052169922
8/22/2007 13090860352 13248080078 13088259766
8/23/2007 13236129883 13298639648 13169150391
8/24/2007 13235879883 13381469727 13208650391
8/27/2007 13377160156 13387330078 13305549805
8/28/2007 13318429688 13318599609 13034780273
8/29/2007 13043070313 13293440430 13043070313
8/30/2007 13287910156 13315139648 13184589844
8/31/2007 13240839844 13428950195 13240839844
9/4/2007 13358389648 13494059570 13317500000
9/5/2007 13442849609 13443169922 13248240234
9/6/2007 13306440430 13398709961 13274820313
9/7/2007 13360740234 13360830078 13082169922
9/10/2007 13116389648 13207190430 13021929688
9/11/2007 13129400391 13325950195 13129150391
9/12/2007 13298309570 13360009766 13263030273
 9/13/2007 13292379883 13469269531 13292379883
9/14/2007 13421389648 13459750000 13323839844
9/17/2007 13441950195 13451540039 13362370117
9/18/2007 13403179688 13739959961 13403179688
9/19/2007 13740610352 13867500000 13739879883
9/20/2007 13813519531 13822139648 13741009766
9/21/2007 13768330078 13877169922 13768250000
9/24/2007 13821570313 13874410156 13750929688
9/25/2007 13757839844 13787190430 13696309570
9/26/2007 13779299805 13915790039 13779299805
9/27/2007 13879530273 13920419922 13868150391
9/28/2007 13912940430 13924809570 13850269531
10/1/2007 13895709961 14115509766 13893509766
10/2/2007 14087139648 14107469727 14012110352
10/3/2007 14038860352 14038940430 13947730469
10/4/2007 13967889648 14010410156 13951629883
10/5/2007 13969070313 14124540039 13968830078
10/8/2007 14065360352 14067959961 14009669922
10/9/2007 14043730469 14166969727 14034389648
10/10/2007 14165019531 14165019531 14009509766
10/11/2007 14079099609 14198099609 13950250000
10/12/2007 14016339844 14101769531 14013740234
10/15/2007 14092429688 14118519531 13904320313
10/16/2007 13986339844 13992030273 13877900391
10/17/2007 13920660156 14012839844 13774669922
10/18/2007 13887900391 13913750000 13820349609
10/19/2007 13888469727 13888469727 13511940430
10/22/2007 13521620117 13587219727 13407490234
10/23/2007 13568929688 13684599609 13540879883
10/24/2007 13675580078 13690450195 13470160156
10/25/2007 13677849609 13741259766 13547629883
10/26/2007 13675660156 13811250000 13675250000
10/29/2007 13807349609 13901400391 13805309570
10/30/2007 13869040039 13869290039 13778410156
10/31/2007 13792059570 13962530273 13767679688
11/1/2007 13924160156 13924160156 13548929688
11/2/2007 13569900391 13632900391 13446019531
11/5/2007 13592580078 13618269531 13446910156
11/6/2007 13542339844 13669719727 13511860352
11/7/2007 13646719727 13647290039 13285629883
11/8/2007 13299700195 13354000000 13079480469
11/9/2007 13261169922 13262139648 13017299805
11/12/2007 13039160156 13162639648 12981040039
11/13/2007 12975110352 13319450195 12975110352
11/14/2007 13305469727 13367169922 13197839844
11/15/2007 13231009766 13262139648 13055830078
11/16/2007 13109480469 13211169922 13050549805
11/19/2007 13176299805 13176299805 12937629883
11/20/2007 12955919922 13107370117 12839679688
11/21/2007 13006650391 13007709961 12786030273
11/23/2007 12796070313 12980879883 12796070313
11/26/2007 12979990234 13037299805 12724089844
11/27/2007 12744780273 12991849609 12744780273
11/28/2007 12958040039 13325870117 12958040039
11/29/2007 13287910156 13346269531 13214750000
11/30/2007 13314250000 13466990234 13281650391
12/3/2007 13368219727 13407240234 13296280273
12/4/2007 13311240234 13316280273 13237589844
12/5/2007 13244009766 13460240234 13244009766
12/6/2007 13445849609 13632900391 13426179688
12/7/2007 13618269531 13668099609 13601360352
12/10/2007 13623549805 13754019531 13623549805
12/11/2007 13726870117 13780110352 13413740234
12/12/2007 13434799805 13704519531 13321639648
12/13/2007 13473980469 13527629883 13353919922
12/14/2007 13515110352 13515360352 13332129883
12/17/2007 13339200195 13339450195 13158419922
12/18/2007 13168660156 13279459961 13092000000
12/19/2007 13231980469 13300429688 13146790039
12/20/2007 13206459961 13288400391 13153620117
12/21/2007 13241660156 13473980469 13241570313
12/24/2007 13450730469 13563480469 13449269531
12/26/2007 13547950195 13563320313 13492679688
12/27/2007 13549169922 13551040039 13349280273
12/28/2007 13361230469 13451379883 13298150391
12/31/2007 13364160156 13364730469 13246530273
1/2/2008 13261820313 13279540039 12991370117
1/3/2008 13044120117 13137929688 13023559570
1/4/2008 13046559570 13046719727 12789040039
1/7/2008 12801150391 12884150391 12733839844
1/8/2008 12820900391 12906419922 12565410156
1/9/2008 12590209961 12738639648 12501759766
1/10/2008 12733110352 12931290039 12632150391
1/11/2008 12850740234 12851139648 12543870117
1/14/2008 12613780273 12794570313 12613700195
1/15/2008 12777500000 12777500000 12488759766
1/16/2008 12476809570 12613129883 12392269531
1/17/2008 12467049805 12517610352 12125559570
1/18/2008 12159940430 12341540039 12022480469
1/22/2008 12092719727 12092719727 11634820313
1/23/2008 11969080078 12276669922 11644809570
1/24/2008 12272690430 12399179688 12241799805
1/25/2008 12391700195 12486889648 12183679688
1/28/2008 12205709961 12386009766 12112139648
1/29/2008 12385190430 12503150391 12346990234
1/30/2008 12480139648 12681410156 12406169922
1/31/2008 12438280273 12702379883 12249929688
2/1/2008 12638169922 12767740234 12602320313
2/4/2008 12743110352 12749780273 12621830078
2/5/2008 12631849609 12631929688 12264070313
2/6/2008 12257250000 12390320313 12178150391
2/7/2008 12196200195 12332519531 12120440430
2/8/2008 12248469727 12281879883 12103370117
2/11/2008 12181889648 12252120117 12069469727
2/12/2008 12241559570 12469410156 12241559570
2/13/2008 12368120117 12573129883 12367799805
2/14/2008 12551509766 12557610352 12361459961
2/15/2008 12376660156 12376660156 12278620117
2/19/2008 12349589844 12505250000 12304080078
2/20/2008 12333309570 12464059570 12227719727
2/21/2008 12426849609 12503459961 12247339844
2/22/2008 12281089844 12397790039 12155259766
2/25/2008 12380769531 12584620117 12341040039
2/26/2008 12569480469 12734179688 12512410156
2/27/2008 12683540039 12756559570 12609370117
2/28/2008 12689280273 12689440430 12536429688
2/29/2008 12579580078 12580150391 12223570313
3/3/2008 12264360352 12281370117 12161049805
3/4/2008 12259139648 12259230469 12032419922
3/5/2008 12204929688 12349669922 12140530273
3/6/2008 12254589844 12254589844 12026070313
3/7/2008 12039089844 12094209961 11819690430
3/10/2008 11893040039 11926500000 11731599609
3/11/2008 11741330078 12160799805 11741009766
3/12/2008 12148610352 12303349609 12092250000
3/13/2008 12096490234 12215349609 11875780273
3/14/2008 12146389648 12193610352 11832719727
3/17/2008 11946450195 12076219727 11756599609
3/18/2008 11975919922 12392660156 11975839844
3/19/2008 12391519531 12461530273 12095099609
3/20/2008 12102429688 12378740234 12097870117
3/24/2008 12361969727 12622070313 12361969727
3/25/2008 12547339844 12571839844 12449080078
3/26/2008 12531790039 12531950195 12376700195
3/27/2008 12421879883 12476759766 12293339844
3/28/2008 12303919922 12382160156 12196870117
3/31/2008 12215919922 12326469727 12176110352
4/1/2008 12266639648 12659820313 12266469727
4/2/2008 12651669922 12696290039 12555169922
4/3/2008 12605830078 12675120117 12527750000
4/4/2008 12626030273 12688480469 12528160156
4/7/2008 12612589844 12733660156 12583280273
4/8/2008 12602660156 12607299805 12525799805
4/9/2008 12574650391 12621549805 12468969727
4/10/2008 12526780273 12649309570 12497219727
4/11/2008 12579780273 12580269531 12302059570
4/14/2008 12324769531 12367599609 12280400391
4/15/2008 12302059570 12387790039 12269809570
4/16/2008 12371509766 12625780273 12371509766
4/17/2008 12617400391 12656559570 12563250000
4/18/2008 12626759766 12893980469 12626759766
4/21/2008 12850910156 12850910156 12751169922
4/22/2008 12825019531 12825259766 12656559570
4/23/2008 12721450195 12837389648 12703049805
4/24/2008 12764679688 12942259766 12706629883
4/25/2008 12848379883 12909200195 12742780273
4/28/2008 12890759766 12938759766 12857500000
4/29/2008 12870370117 12889830078 12804660156
4/30/2008 12831450195 13010000000 12808980469
5/1/2008 12818339844 13029049805 12793099609
5/2/2008 13012530273 13132459961 12981830078
5/5/2008 13056570313 13058450195 12939740234
5/6/2008 12968889648 13046150391 12863200195
5/7/2008 13010820313 13036709961 12796190430
5/8/2008 12814349609 12909860352 12794809570
5/9/2008 12860679688 12861410156 12715019531
5/12/2008 12745549805 12904160156 12740500000
5/13/2008 12872080078 12891370117 12780969727
5/14/2008 12825120117 12993150391 12825120117
5/15/2008 12891290039 12999500000 12854980469
5/16/2008 12992740234 13001940430 12893490234
5/19/2008 12985410156 13136690430 12963759766
5/20/2008 13026040039 13026040039 12781780273
5/21/2008 12824940430 12862469727 12573669922
5/22/2008 12597690430 12669339844 12591339844
5/23/2008 12620900391 12621959961 12460089844
5/27/2008 12479629883 12572530273 12442589844
5/28/2008 12542900391 12601929688 12495269531
5/29/2008 12593870117 12726660156 12554700195
5/30/2008 12647360352 12689700195 12617400391
 6/2/2008 12637669922 12638080078 12427769531
6/3/2008 12503200195 12554049805 12342120117
6/4/2008 12391860352 12496160156 12338780273
6/5/2008 12388809570 12610959961 12388809570
6/6/2008 12602740234 12603070313 12192059570
6/9/2008 12210129883 12331860352 12195320313
6/10/2008 12277709961 12369230469 12206959961
6/11/2008 12286339844 12286669922 12079129883
6/12/2008 12089629883 12269240234 12076929688
6/13/2008 12144589844 12310280273 12144589844
6/16/2008 12306860352 12319719727 12212250000
6/17/2008 12269650391 12322820313 12150290039
6/18/2008 12158679688 12158679688 11993639648
6/19/2008 12029059570 12114790039 11978330078
6/20/2008 12062190430 12062190430 11818830078
6/23/2008 11843830078 11986959961 11731059570
6/24/2008 11842360352 11904320313 11725519531
6/25/2008 11805309570 11924190430 11789360352
6/26/2008 11808570313 11808730469 11453419922
6/27/2008 11452849609 11485250000 11297990234
6/30/2008 11345700195 11437299805 11287559570
7/1/2008 11344639648 11407900391 11183429688
7/2/2008 11382339844 11434120117 11214370117
7/3/2008 11216000000 11337480469 11157209961
7/7/2008 11289190430 11399110352 11120740234
7/8/2008 11225030273 11391129883 11174879883
7/9/2008 11381929688 11418240234 11141990234
7/10/2008 11148009766 11270299805 11086950195
7/11/2008 11226169922 11241070313 10977679688
7/14/2008 11103639648 11239040039 11003650391
7/15/2008 11050799805 11123669922 10827709961
7/16/2008 10961889648 11244169922 10918330078
7/17/2008 11238389648 11446660156 11209559570
7/18/2008 11436559570 11510820313 11381929688
7/21/2008 11495019531 11559669922 11423940430
7/22/2008 11457900391 11616660156 11387389648
7/23/2008 11603389648 11698169922 11558290039
7/24/2008 11630339844 11634490234 11345370117
7/25/2008 11341139648 11443809570 11325099609
7/28/2008 11369469727 11369549805 11125129883
7/29/2008 11133440430 11398379883 11128059570
7/30/2008 11397559570 11586620117 11397559570
7/31/2008 11577990234 11578889648 11363690430
8/1/2008 11379889648 11425730469 11267049805
8/4/2008 11326320313 11382169922 11221530273
 8/5/2008 11286019531 11615929688 11286019531
8/6/2008 11603639648 11685459961 11521320313
8/7/2008 11655419922 11655580078 11416700195
8/8/2008 11432089844 11759959961 11388040039
8/11/2008 11729669922 11867110352 11675530273
8/12/2008 11781700195 11782349609 11601519531
8/13/2008 11632809570 11633780273 11453339844
8/14/2008 11532070313 11718280273 11450889648
8/15/2008 11611209961 11709889648 11599730469
8/18/2008 11659650391 11690429688 11434120117
8/19/2008 11478089844 11478169922 11318500000
8/20/2008 11345940430 11454150391 11290580078
8/21/2008 11415230469 11476209961 11315570313
8/22/2008 11426790039 11632129883 11426790039
8/25/2008 11626190430 11626269531 11362629883
8/26/2008 11383559570 11436240234 11340410156
8/27/2008 11412459961 11554459961 11381769531
8/28/2008 11499870117 11715179688 11499790039
8/29/2008 11713230469 11713230469 11543389648
9/2/2008 11545629883 11790169922 11471900391
9/3/2008 11506009766 11554379883 11416530273
9/4/2008 11532480469 11532480469 11176019531
9/5/2008 11185629883 11245150391 11037849609
9/8/2008 11224870117 11570660156 11224790039
9/9/2008 11514730469 11577500000 11230730469
9/10/2008 11233910156 11380629883 11215259766
9/11/2008 11264440430 11445679688 11098669922
9/12/2008 11429320313 11459929688 11280400391
9/15/2008 11416370117 11416450195 10917509766
9/16/2008 10905620117 11093219727 10742700195
9/17/2008 11056580078 11057309570 10595900391
9/18/2008 10609009766 11076440430 10459440430
9/19/2008 11027509766 11483049805 11026700195
9/22/2008 11394419922 11394580078 10992200195
9/23/2008 11015690430 11143209961 10833940430
9/24/2008 10850019531 10928400391 10753570313
9/25/2008 10827169922 11129190430 10827009766
9/26/2008 11019040039 11168059570 10868820313
9/29/2008 11139620117 11139940430 10365450195
9/30/2008 10371580078 10868900391 10371419922
10/1/2008 10847400391 10882519531 10631950195
10/2/2008 10825540039 10825540039 10439519531
10/3/2008 10483959961 10796259766 10310250000
10/6/2008 10322519531 10322759766 9525320313
10/7/2008 9955419922 10124030273 9436669922
 10/8/2008 9437230469 9628070313 9194780273
10/9/2008 9261690430 9448139648 8579190430
10/10/2008 8568669922 8901280273 7882509766
10/13/2008 8462419922 9427990234 8462179688
10/14/2008 9388969727 9794370117 9085429688
10/15/2008 9301910156 9308759766 8530120117
10/16/2008 8577040039 9013269531 8197669922
10/17/2008 8975349609 9281120117 8718250000
10/20/2008 8852299805 9266629883 8852219727
10/21/2008 9262799805 9284549805 9004269531
10/22/2008 9027839844 9027839844 8335299805
10/23/2008 8519769531 8795990234 8243549805
10/24/2008 8683209961 8683209961 8187479980
10/27/2008 8375919922 8599099609 8143589844
10/28/2008 8178720215 9082080078 8174729980
10/29/2008 9062330078 9363320313 8890290039
10/30/2008 9004660156 9266469727 8976870117
10/31/2008 9179089844 9454360352 9119200195
11/3/2008 9326040039 9410549805 9255480469
11/4/2008 9323889648 9653950195 9323889648
11/5/2008 9616599609 9616599609 9111469727
11/6/2008 9134009766 9155440430 8637169922
11/7/2008 8696030273 8961570313 8696030273
11/10/2008 8946599609 9159580078 8760459961
11/11/2008 8864320313 8867910156 8560709961
11/12/2008 8684519531 8684599609 8265290039
11/13/2008 8281139648 8876589844 7965419922
11/14/2008 8822190430 8923179688 8469990234
11/17/2008 8494839844 8571299805 8246889648
11/18/2008 8273339844 8477950195 8105439941
11/19/2008 8420690430 8504639648 7987080078
11/20/2008 7995529785 8187399902 7506970215
11/21/2008 7552370117 8071750000 7449379883
11/24/2008 8048089844 8599019531 8048089844
11/25/2008 8445139648 8607379883 8281459961
11/26/2008 8464490234 8726610352 8311169922
11/28/2008 8724700195 8831349609 8672690430
12/1/2008 8826889648 8827049805 8141359863
12/2/2008 8153750000 8437169922 8143509766
12/3/2008 8409139648 8624190430 8234150391
12/4/2008 8587070313 8631990234 8259400391
12/5/2008 8376080078 8686469727 8118500000
12/8/2008 8637650391 9026410156 8637490234
12/9/2008 8934099609 8934099609 8651740234
12/10/2008 8693000000 8879219727 8646330078
12/11/2008 8750129883 8809450195 8512759766
12/12/2008 8563099609 8682570313 8347809570
12/15/2008 8628809570 8676280273 8469030273
12/16/2008 8565650391 8958790039 8565650391
12/17/2008 8921910156 8961259766 8778070313
12/18/2008 8823940430 8883360352 8527410156
12/19/2008 8606500000 8787230469 8550429688
12/22/2008 8573370117 8601410156 8372019531
12/23/2008 8518650391 8604120117 8391299805
12/24/2008 8416860352 8498500000 8416860352
12/26/2008 8468709961 8533070313 8461780273
12/29/2008 8515870117 8530679688 8364059570
12/30/2008 8487509766 8675240234 8487509766
12/31/2008 8666480469 8842660156 8664889648
1/2/2009 8772250000 9065280273 8760780273
1/5/2009 9027129883 9034370117 8892360352
1/6/2009 8954570313 9088059570 8940950195
1/7/2009 8996940430 8996940430 8719919922
1/8/2009 8769940430 8770019531 8651190430
1/9/2009 8738799805 8769620117 8576959961
1/12/2009 8599259766 8602599609 8421080078
1/13/2009 8474610352 8522080078 8376879883
1/14/2009 8446009766 8446250000 8140720215
1/15/2009 8196240234 8286160156 7995129883
1/16/2009 8215669922 8341200195 8109339844
1/20/2009 8279629883 8291980469 7939930176
1/21/2009 7949169922 8243549805 7936189941
1/22/2009 8224429688 8224830078 7957140137
1/23/2009 8108790039 8152589844 7909029785
1/26/2009 8078040039 8231679688 8023160156
1/27/2009 8117390137 8225790039 8083140137
1/28/2009 8175930176 8405870117 8175930176
1/29/2009 8373059570 8373139648 8137939941
1/30/2009 8149009766 8195759766 7961919922
2/2/2009 8000620117 8000620117 7867370117
2/3/2009 7936990234 8111569824 7905520020
2/4/2009 8070319824 8162149902 7929259766
2/5/2009 7954830078 8107830078 7845310059
2/6/2009 8056379883 8312370117 8052240234
2/9/2009 8281379883 8315070313 8196240234
2/10/2009 8269360352 8269440430 7848740234
2/11/2009 7887049805 7983740234 7852160156
2/12/2009 7931970215 7938819824 7693979980
2/13/2009 7933000000 7970839844 7840450195
2/17/2009 7845629883 7845629883 7551009766
2/18/2009 7546350098 7617759766 7479970215
2/19/2009 7555229980 7614970215 7447549805
2/20/2009 7461490234 7469290039 7249470215
2/23/2009 7365990234 7441020020 7105939941
2/24/2009 7115339844 7378970215 7114299805
2/25/2009 7349580078 7404939941 7156680176
2/26/2009 7269060059 7402310059 7173560059
2/27/2009 7180970215 7195459961 7033620117
3/2/2009 7056479980 7058950195 6755169922
3/3/2009 6764810059 6855290039 6705629883
3/4/2009 6726500000 6979220215 6726419922
3/5/2009 6874009766 6874009766 6544100098
3/6/2009 6595160156 6755169922 6469950195
3/9/2009 6625740234 6709609863 6516859863
3/10/2009 6547009766 6926490234 6546609863
3/11/2009 6923129883 7015060059 6867549805
3/12/2009 6932390137 7184709961 6872250000
3/13/2009 7167350098 7242620117 7105859863
3/16/2009 7225330078 7392910156 7206850098
3/17/2009 7218000000 7396810059 7172049805
3/18/2009 7395700195 7571640137 7257270020
3/19/2009 7489680176 7548459961 7369259766
3/20/2009 7402310059 7460930176 7257830078
3/23/2009 7279250000 7780720215 7278779785
3/24/2009 7773470215 7796569824 7646990234
3/25/2009 7659810059 7863629883 7550060059
3/26/2009 7752359863 7931330078 7752279785
3/27/2009 7922569824 7922569824 7735950195
3/30/2009 7773310059 7773390137 7437589844
3/31/2009 7523770020 7725359863 7523450195
4/1/2009 7606129883 7789000000 7483870117
4/2/2009 7763990234 8075729980 7763990234
4/3/2009 7980629883 8019500000 7897240234
4/6/2009 8016160156 8016160156 7862200195
4/7/2009 7968919922 7969080078 7762080078
4/8/2009 7788680176 7887520020 7750850098
4/9/2009 7839890137 8087279785 7839890137
4/13/2009 8082020020 8113410156 7963750000
4/14/2009 8057410156 8057410156 7902259766
4/15/2009 7914919922 8041319824 7870479980
4/16/2009 8029140137 8168120117 7962709961
4/17/2009 8125430176 8190660156 8086879883
4/20/2009 8128939941 8128939941 7840450195
4/21/2009 7841729980 7979200195 7791950195
4/22/2009 7964779785 8044830078 7868009766
4/23/2009 7886810059 7979439941 7804209961
4/24/2009 7957450195 8127500000 7957450195
4/27/2009 8073819824 8122560059 7987160156
4/28/2009 8023560059 8091660156 7938979980
4/29/2009 8018310059 8257570313 8017910156
4/30/2009 8188509766 8307509766 8136899902
5/1/2009 8167410156 8219809570 8099310059
5/4/2009 8213599609 8434860352 8213599609
5/5/2009 8425549805 8458120117 8362780273
5/6/2009 8403480469 8518570313 8403000000
5/7/2009 8512280273 8577190430 8358000000
5/8/2009 8410730469 8587549805 8410730469
5/11/2009 8569230469 8569230469 8410330078
5/12/2009 8419169922 8517459961 8365650391
5/13/2009 8461799805 8462040039 8262429688
5/14/2009 8285919922 8376639648 8273900391
5/15/2009 8326219727 8394959961 8230169922
5/18/2009 8270150391 8511879883 8270150391
5/19/2009 8502480469 8538009766 8463540039
5/20/2009 8471820313 8591929688 8405469727
5/21/2009 8416070313 8416150391 8221009766
5/22/2009 8292209961 8364139648 8257169922
5/26/2009 8277320313 8495709961 8226900391
5/27/2009 8473650391 8496589844 8289349609
5/28/2009 8300500000 8434620117 8246580078
5/29/2009 8404040039 8522950195 8368519531
6/1/2009 8501530273 8760700195 8501290039
6/2/2009 8721599609 8787129883 8693719727
6/3/2009 8740070313 8740389648 8598379883
6/4/2009 8675280273 8751250000 8634570313
6/5/2009 8751750000 8839400391 8700410156
6/8/2009 8759349609 8823969727 8633070313
6/9/2009 8764830078 8803259766 8725120117
6/10/2009 8763660156 8834929688 8639950195
6/11/2009 8736230469 8877929688 8736230469
6/12/2009 8770009766 8805530273 8716730469
6/15/2009 8798500000 8798500000 8577900391
6/16/2009 8612440430 8643650391 8499379883
6/17/2009 8504360352 8563009766 8461290039
6/18/2009 8496730469 8590519531 8475120117
6/19/2009 8556959961 8616589844 8496730469
6/22/2009 8538519531 8538830078 8334549805
6/23/2009 8340440430 8370900391 8286410156
6/24/2009 8323509766 8428410156 8259879883
6/25/2009 8299250000 8490459961 8259429688
6/26/2009 8468540039 8468769531 8401360352
6/29/2009 8440129883 8533230469 8429089844
6/30/2009 8528929688 8560440430 8393950195
7/1/2009 8447530273 8580469727 8447530273
7/2/2009 8503000000 8503230469 8280740234
7/6/2009 8280740234 8327969727 8205990234
7/7/2009 8324950195 8326309570 8154379883
7/8/2009 8163600098 8219519531 8087189941
7/9/2009 8179009766 8228669922 8145310059
7/10/2009 8182490234 8183850098 8093310059
7/13/2009 8146520020 8331679688 8130419922
7/14/2009 8331370117 8361230469 8285200195
7/15/2009 8363950195 8628230469 8363950195
7/16/2009 8612660156 8739549805 8584400391
7/17/2009 8711889648 8754290039 8674410156
7/20/2009 8746049805 8854799805 8745900391
7/21/2009 8848150391 8927129883 8811269531
7/22/2009 8912389648 8949799805 8860320313
7/23/2009 8882309570 9096719727 8866440430
7/24/2009 9066110352 9100879883 9007389648
7/27/2009 9093089844 9123400391 9034519531
7/28/2009 9106919922 9124910156 9007469727
7/29/2009 9092339844 9094830078 9014190430
7/30/2009 9072839844 9246429688 9072610352
7/31/2009 9154610352 9218769531 9133450195
8/3/2009 9173650391 9298429688 9173650391
8/4/2009 9285049805 9321099609 9250740234
8/5/2009 9315360352 9318080078 9206450195
8/6/2009 9277190430 9325110352 9208799805
8/7/2009 9258450195 9437709961 9258450195
8/10/2009 9368410156 9371959961 9290339844
8/11/2009 9334330078 9334330078 9216879883
8/12/2009 9236059570 9424110352 9221019531
8/13/2009 9362290039 9406500000 9305309570
8/14/2009 9398040039 9401969727 9232830078
8/17/2009 9313849609 9313849609 9116519531
8/18/2009 9134360352 9233509766 9134360352
8/19/2009 9208679688 9313089844 9131940430
8/20/2009 9278549805 9363950195 9267969727
8/21/2009 9347860352 9519110352 9347250000
8/24/2009 9506179688 9587730469 9486230469
8/25/2009 9509209961 9620000000 9508980469
8/26/2009 9538610352 9582969727 9485780273
8/27/2009 9541629883 9609719727 9459400391
8/28/2009 9582740234 9630200195 9495980469
 8/31/2009 9542910156 9543059570 9436129883
9/1/2009 9492320313 9557950195 9292080078
9/2/2009 9306209961 9330929688 9262299805
9/3/2009 9282030273 9350269531 9252929688
9/4/2009 9345360352 9445719727 9321629883
9/8/2009 9440129883 9511019531 9439980469
9/9/2009 9496589844 9577219727 9476179688
9/10/2009 9546540039 9633000000 9508219727
9/11/2009 9625440430 9649849609 9571559570
9/14/2009 9598080078 9631110352 9535959961
9/15/2009 9626419922 9713709961 9580929688
9/16/2009 9683709961 9799719727 9679179688
9/17/2009 9789820313 9854580078 9749459961
9/18/2009 9784750000 9847709961 9784679688
9/21/2009 9818610352 9818690430 9725879883
9/22/2009 9779610352 9843400391 9771910156
9/23/2009 9830629883 9917990234 9740839844
9/24/2009 9749990234 9805389648 9666030273
9/25/2009 9706679688 9735929688 9641009766
9/28/2009 9663230469 9823669922 9663230469
9/29/2009 9789740234 9834480469 9739110352
9/30/2009 9741830078 9776820313 9608589844
10/1/2009 9711599609 9711669922 9500370117
10/2/2009 9507620117 9524780273 9430080078
10/5/2009 9488730469 9625059570 9481089844
10/6/2009 9601259766 9774320313 9601259766
10/7/2009 9725690430 9740320313 9675620117
10/8/2009 9728219727 9836669922 9728070313
10/9/2009 9786040039 9865009766 9764879883
10/12/2009 9865240234 9931820313 9849370117
10/13/2009 9883980469 9895089844 9815059570
10/14/2009 9873549805 10027730469 9873480469
10/15/2009 10014879883 10062940430 9977469727
10/16/2009 10061360352 10061660156 9939910156
10/19/2009 9996669922 10117959961 9995150391
10/20/2009 10092419922 10098389648 9992809570
10/21/2009 10038839844 10119469727 9943759766
10/22/2009 9946179688 10105190430 9916780273
10/23/2009 10099900391 10109570313 9932500000
10/26/2009 9972330078 10072320313 9849450195
10/27/2009 9868339844 9947540039 9837959961
10/28/2009 9881110352 9902419922 9758080078
10/29/2009 9762910156 9969910156 9759129883
10/30/2009 9961519531 9962129883 9684540039
11/2/2009 9712129883 9858589844 9678950195
 11/3/2009 9787469727 9787469727 9703889648
11/4/2009 9767299805 9928040039 9767139648
11/5/2009 9807799805 10013070313 9807799805
11/6/2009 10001349609 10044500000 9936809570
11/9/2009 10020620117 10228230469 10020620117
11/10/2009 10223009766 10260799805 10197690430
11/11/2009 10247419922 10341969727 10246139648
11/12/2009 10289820313 10321639648 10171240234
11/13/2009 10197849609 10305690430 10192030273
11/16/2009 10267530273 10434240234 10267450195
11/17/2009 10404769531 10438169922 10361990234
11/18/2009 10426269531 10432660156 10360099609
11/19/2009 10425330078 10425330078 10256110352
11/20/2009 10327910156 10342719727 10271679688
11/23/2009 10320129883 10495610352 10320049805
11/24/2009 10451250000 10453969727 10359580078
11/25/2009 10432959961 10481480469 10420940430
11/27/2009 10452230469 10452230469 10231250000
11/30/2009 10309769531 10364339844 10263290039
12/1/2009 10343820313 10501280273 10343440430
12/2/2009 10470440430 10513519531 10421469727
12/3/2009 10455629883 10507629883 10350049805
12/4/2009 10368570313 10516700195 10311809570
12/7/2009 10386860352 10443160156 10360179688
12/8/2009 10385419922 10385650391 10249839844
12/9/2009 10282849609 10342269531 10235629883
12/10/2009 10336000000 10444599609 10335769531
12/11/2009 10403410156 10484049805 10400080078
12/14/2009 10471280273 10514660156 10471280273
12/15/2009 10499309570 10499309570 10426690430
12/16/2009 10449809570 10509969727 10427589844
12/17/2009 10439990234 10440059570 10307959961
12/18/2009 10309389648 10372349609 10263900391
12/21/2009 10330099609 10458049805 10329799805
12/22/2009 10414669922 10479820313 10414589844
12/23/2009 10464320313 10492059570 10437799805
12/24/2009 10467120117 10522059570 10461679688
12/28/2009 10517910156 10551610352 10506339844
12/29/2009 10547830078 10580330078 10544280273
12/30/2009 10544360352 10550700195 10505660156
12/31/2009 10548509766 10555009766 10423129883
1/4/2010 10430690430 10604969727 10430690430
1/5/2010 10584559570 10584559570 10522519531
1/6/2010 10564719727 10594990234 10546549805
1/7/2010 10571110352 10612370117 10505209961
 1/8/2010 10606400391 10619400391 10554330078
1/11/2010 10620309570 10676230469 10591589844
1/12/2010 10662860352 10663080078 10568839844
1/13/2010 10628089844 10709259766 10614490234
1/14/2010 10680160156 10723769531 10666860352
1/15/2010 10706990234 10709940430 10561059570
1/19/2010 10608370117 10729889648 10591969727
1/20/2010 10719690430 10719919922 10517299805
1/21/2010 10603910156 10614940430 10374690430
1/22/2010 10389580078 10389580078 10157639648
1/25/2010 10175099609 10256870117 10171769531
1/26/2010 10195349609 10285129883 10155599609
1/27/2010 10194290039 10255059570 10104360352
1/28/2010 10236919922 10258830078 10055080078
1/29/2010 10122040039 10239339844 10043750000
2/1/2010 10068990234 10190889648 10068910156
2/2/2010 10186129883 10314839844 10173589844
2/3/2010 10291730469 10307200195 10231929688
2/4/2010 10273120117 10273120117 9998030273
2/5/2010 10003690430 10031959961 9835089844
2/8/2010 10005429688 10028559570 9904089844
2/9/2010 9910280273 10139429688 9910059570
2/10/2010 10055459961 10085540039 9962959961
2/11/2010 10037849609 10161570313 9976709961
2/12/2010 10137230469 10137389648 9983820313
2/16/2010 10100809570 10279540039 10100809570
2/17/2010 10261480469 10320129883 10261480469
2/18/2010 10309389648 10406580078 10294509766
2/19/2010 10387769531 10438549805 10339169922
2/22/2010 10402429688 10433639648 10368950195
2/23/2010 10383160156 10411120117 10267830078
2/24/2010 10284000000 10393509766 10283929688
2/25/2010 10366599609 10366679688 10185830078
2/26/2010 10321410156 10353450195 10272290039
3/1/2010 10326099609 10413990234 10326099609
3/2/2010 10404160156 10456919922 10389429688
3/3/2010 10406280273 10469540039 10376580078
3/4/2010 10396530273 10452379883 10390860352
3/5/2010 10445129883 10571940430 10445049805
3/8/2010 10563780273 10587740234 10542389648
3/9/2010 10552240234 10612599609 10533929688
3/10/2010 10560129883 10601790039 10526519531
3/11/2010 10560980469 10611839844 10507169922
3/12/2010 10611769531 10644950195 10594839844
3/15/2010 10623410156 10644190430 10570509766
3/16/2010 10642530273 10693990234 10621900391
3/17/2010 10686360352 10767980469 10686360352
3/18/2010 10733440430 10784000000 10728150391
3/19/2010 10780000000 10819900391 10694219727
3/22/2010 10741000000 10809849609 10695129883
3/23/2010 10787179688 10893889648 10784759766
3/24/2010 10887620117 10887839844 10825419922
3/25/2010 10837509766 10955480469 10834190430
3/26/2010 10841290039 10909379883 10816429688
3/29/2010 10849230469 10916639648 10849230469
3/30/2010 10895019531 10940219727 10866830078
3/31/2010 10907339844 10907419922 10832830078
4/1/2010 10857309570 10956389648 10857309570
4/5/2010 10927450195 10988059570 10923969727
4/6/2010 10972490234 10987379883 10927519531
4/7/2010 10961950195 10962660156 10845450195
4/8/2010 10896990234 10949360352 10844089844
4/9/2010 10926919922 11000980469 10926919922
4/12/2010 10996750000 11029769531 10992209961
4/13/2010 11006719727 11038919922 10947769531
4/14/2010 11020700195 11125219727 11020629883
4/15/2010 11122959961 11154549805 11096200195
4/16/2010 11143660156 11153790039 10973919922
4/19/2010 11018360352 11095299805 10977849609
4/20/2010 11093110352 11146080078 11081469727
4/21/2010 11116910156 11153719727 11071339844
4/22/2010 11119780273 11149860352 11016400391
4/23/2010 11132179688 11205639648 11105650391
4/26/2010 11205110352 11258009766 11187650391
4/27/2010 11203669922 11218860352 10973169922
4/28/2010 10988870117 11078519531 10965379883
4/29/2010 11045639648 11197320313 11041639648
4/30/2010 11168230469 11197929688 10999690430
5/3/2010 11009599609 11177669922 11009599609
5/4/2010 11149480469 11149480469 10869250000
5/5/2010 10918400391 10946790039 10814839844
5/6/2010 10868120117 10879759766 9869620117
5/7/2010 10519419922 10579120117 10241230469
5/10/2010 10386179688 10835169922 10386030273
5/11/2010 10780000000 10874540039 10685379883
5/12/2010 10742150391 10909080078 10742150391
5/13/2010 10896610352 10920269531 10771690430
5/14/2010 10780679688 10780750000 10537250000
5/17/2010 10616980469 10660969727 10436059570
5/18/2010 10625450195 10718860352 10482200195
5/19/2010 10505700195 10522519531 10324660156
5/20/2010 10440209961 10440209961 10065360352
5/21/2010 10063929688 10198530273 9918820313
5/24/2010 10193459961 10196410156 10052669922
5/25/2010 10061429688 10061660156 9774480469
5/26/2010 10045110352 10179030273 9952679688
5/27/2010 9971730469 10264200195 9971730469
5/28/2010 10258000000 10258000000 10095900391
6/1/2010 10133940430 10218330078 10013900391
6/2/2010 10025610352 10254219727 10025610352
6/3/2010 10250669922 10315209961 10175019531
6/4/2010 10249610352 10249690430 9889879883
6/7/2010 9931750000 9982379883 9810299805
6/8/2010 9812940430 9953660156 9757549805
6/9/2010 9941570313 10065139648 9867730469
6/10/2010 9901669922 10185830078 9901669922
6/11/2010 10166780273 10215980469 10082709961
6/14/2010 10211830078 10328669922 10186209961
6/15/2010 10192400391 10408320313 10192400391
6/16/2010 10404240234 10429030273 10332599609
6/17/2010 10409980469 10441200195 10319219727
6/18/2010 10435000000 10483440430 10424490234
6/21/2010 10452459961 10594160156 10395549805
6/22/2010 10441950195 10493570313 10283400391
6/23/2010 10293299805 10368040039 10227240234
6/24/2010 10297080078 10298059570 10128849609
6/25/2010 10153480469 10202910156 10081080078
6/28/2010 10143049805 10201929688 10101410156
6/29/2010 10135719727 10135799805 9811919922
6/30/2010 9868339844 9908919922 9753839844
7/1/2010 9773269531 9795480469 9621889648
7/2/2010 9732530273 9770870117 9614320313
7/6/2010 9686480469 9858129883 9659009766
7/7/2010 9743620117 10026599609 9736700195
7/8/2010 10019259766 10139860352 10019259766
7/9/2010 10138990234 10201769531 10118410156
7/12/2010 10199240234 10220280273 10146490234
7/13/2010 10217549805 10407820313 10217549805
7/14/2010 10370959961 10400099609 10303000000
7/15/2010 10367099609 10379740234 10240480469
7/16/2010 10356200195 10356200195 10079580078
7/19/2010 10098120117 10187280273 10073679688
7/20/2010 10151480469 10236400391 10007759766
7/21/2010 10226019531 10265540039 10065500000
7/22/2010 10121809570 10363240234 10121809570
7/23/2010 10321160156 10441950195 10287480469
7/26/2010 10424169922 10526790039 10414400391
7/27/2010 10525280273 10578330078 10494860352
7/28/2010 10537009766 10548519531 10463219727
7/29/2010 10498940430 10584990234 10387389648
7/30/2010 10465190430 10507190430 10347500000
8/2/2010 10468820313 10692200195 10468589844
8/3/2010 10673919922 10676950195 10600959961
8/4/2010 10630200195 10702990234 10627530273
8/5/2010 10679669922 10679750000 10612849609
8/6/2010 10668549805 10668700195 10515370117
8/9/2010 10654620117 10719940430 10649400391
8/10/2010 10696629883 10700709961 10551620117
8/11/2010 10631820313 10631900391 10367330078
8/12/2010 10361580078 10361650391 10268709961
8/13/2010 10320330078 10354919922 10285440430
8/16/2010 10303070313 10333120117 10209530273
8/17/2010 10297629883 10480440430 10297469727
8/18/2010 10398589844 10472299805 10330019531
8/19/2010 10411150391 10411150391 10216190430
8/20/2010 10270980469 10270980469 10147240234
8/23/2010 10215509766 10304700195 10170290039
8/24/2010 10173049805 10173049805 9991179688
8/25/2010 10040150391 10097400391 9937980469
8/26/2010 10059900391 10104709961 9968099609
8/27/2010 9982179688 10159879883 9936620117
8/30/2010 10145580078 10150570313 10007679688
8/31/2010 10006419922 10073379883 9941839844
9/1/2010 10016009766 10279080078 10016009766
9/2/2010 10270080078 10320370117 10253959961
9/3/2010 10321919922 10451150391 10321839844
9/7/2010 10446799805 10446799805 10332400391
9/8/2010 10338490234 10426700195 10335690430
9/9/2010 10388139648 10476620117 10386629883
9/10/2010 10415009766 10471280273 10403169922
9/13/2010 10458599609 10567589844 10458599609
9/14/2010 10544730469 10588320313 10499700195
9/15/2010 10526419922 10587799805 10480780273
9/16/2010 10571750000 10603690430 10522480469
9/17/2010 10595549805 10650160156 10567360352
9/20/2010 10608080078 10774129883 10608080078
9/21/2010 10753389648 10833389648 10717740234
9/22/2010 10761110352 10805379883 10708400391
9/23/2010 10738480469 10761940430 10640919922
9/24/2010 10664389648 10865780273 10664309570
 9/27/2010 10860030273 10873200195 10809620117
9/28/2010 10809169922 10886209961 10728639648
9/29/2010 10857980469 10869259766 10798879883
9/30/2010 10836040039 10948879883 10745440430
10/1/2010 10789719727 10866540039 10780639648
10/4/2010 10828849609 10853709961 10711120117
10/5/2010 10752780273 10965610352 10752629883
10/6/2010 10936790039 10974160156 10918570313
10/7/2010 10968410156 10998530273 10892759766
10/8/2010 10948500000 11032169922 10929280273
10/11/2010 11006929688 11030500000 10977900391
10/12/2010 11010790039 11053209961 10913839844
10/13/2010 11022820313 11155230469 11022070313
10/14/2010 11096990234 11112200195 11023540039
10/15/2010 11096009766 11141190430 11010679688
10/18/2010 11062629883 11159049805 11054759766
10/19/2010 11139599609 11139599609 10917620117
10/20/2010 10974519531 11152879883 10970889648
10/21/2010 11105240234 11213540039 11066190430
10/22/2010 11146410156 11159049805 11109250000
10/25/2010 11133400391 11247599609 11132339844
10/26/2010 11163139648 11184820313 11087000000
10/27/2010 11168400391 11168400391 11020820313
10/28/2010 11127339844 11179339844 11052599609
10/29/2010 11120450195 11131009766 11075799805
11/1/2010 11120299805 11244269531 11062330078
11/2/2010 11125219727 11219519531 11125219727
11/3/2010 11184879883 11226639648 11097370117
11/4/2010 11216650391 11440370117 11216650391
11/5/2010 11435219727 11451530273 11393519531
11/8/2010 11439540039 11439610352 11362530273
11/9/2010 11403589844 11421139648 11303190430
11/10/2010 11342809570 11366160156 11255019531
11/11/2010 11326690430 11326769531 11231219727
11/12/2010 11281280273 11283700195 11143839844
11/15/2010 11194019531 11280900391 11189099609
11/16/2010 11194700195 11194700195 10978929688
11/17/2010 11017830078 11042160156 10990809570
11/18/2010 11010490234 11199690430 11010339844
11/19/2010 11180769531 11206169922 11119240234
11/22/2010 11201660156 11206049805 11054530273
11/23/2010 11177599609 11180169922 10992169922
11/24/2010 11037349609 11195990234 11037349609
11/26/2010 11183500000 11183500000 11067169922
11/29/2010 11083750000 11083820313 10929280273
11/30/2010 11049719727 11062629883 10942980469
12/1/2010 11007230469 11276099609 11007230469
12/2/2010 11255929688 11373799805 11255849609
12/3/2010 11361879883 11388870117 11318820313
12/6/2010 11381330078 11392080078 11350269531
12/7/2010 11363849609 11450889648 11354089844
12/8/2010 11354450195 11389089844 11327490234
12/9/2010 11370440430 11413349609 11331500000
12/10/2010 11370059570 11413690430 11357719727
12/13/2010 11406160156 11480030273 11405330078
12/14/2010 11429240234 11514080078 11428940430
12/15/2010 11475639648 11519040039 11445669922
12/16/2010 11457929688 11514839844 11421299805
12/17/2010 11499019531 11503179688 11451000000
12/20/2010 11491299805 11517070313 11442679688
12/21/2010 11478360352 11549120117 11478290039
12/22/2010 11532169922 11566990234 11528080078
12/23/2010 11559110352 11580839844 11542620117
12/27/2010 11572809570 11573190430 11518440430
12/28/2010 11554799805 11591129883 11541139648
12/29/2010 11572740234 11625000000 11572660156
12/30/2010 11585379883 11594379883 11551929688
12/31/2010 11569330078 11597410156 11530320313
1/3/2011 11577429688 11711469727 11577349609
1/4/2011 11670900391 11698219727 11635740234
1/5/2011 11688610352 11742679688 11652889648
1/6/2011 11716929688 11736740234 11667459961
1/7/2011 11696860352 11726940430 11599679688
1/10/2011 11672339844 11677330078 11573870117
1/11/2011 11638509766 11704120117 11635480469
1/12/2011 11673620117 11782230469 11673620117
1/13/2011 11753700195 11757250000 11700530273
1/14/2011 11732129883 11794150391 11698830078
1/18/2011 11783820313 11858780273 11777990234
1/19/2011 11834209961 11861240234 11798459961
1/20/2011 11823700195 11845160156 11744769531
1/21/2011 11822950195 11905480469 11822799805
1/24/2011 11873429688 11982940430 11867980469
1/25/2011 11980519531 11985969727 11898740234
1/26/2011 11978849609 12020519531 11961830078
1/27/2011 11985360352 12019530273 11971929688
1/28/2011 11990360352 12012419922 11803040039
1/31/2011 11824389648 11891929688 11817879883
2/1/2011 11892500000 12050750000 11892500000
2/2/2011 12038269531 12057910156 12018509766
 2/3/2011 12040679688 12080540039 11981049805
2/4/2011 12061730469 12092419922 12025780273
2/7/2011 12092379883 12188759766 12092299805
2/8/2011 12152700195 12238790039 12150049805
2/9/2011 12229290039 12254230469 12188190430
2/10/2011 12239660156 12239660156 12156940430
2/11/2011 12227780273 12285940430 12180480469
2/14/2011 12266830078 12276209961 12235910156
2/15/2011 12266750000 12267660156 12193269531
2/16/2011 12219790039 12303160156 12219790039
2/17/2011 12287719727 12331309570 12253240234
2/18/2011 12318669922 12391290039 12303230469
2/22/2011 12389740234 12389820313 12176309570
2/23/2011 12211809570 12221120117 12063429688
2/24/2011 12104559570 12129620117 11983169922
2/25/2011 12060929688 12151030273 12060929688
2/28/2011 12130450195 12235040039 12130150391
3/1/2011 12226490234 12261379883 12054990234
3/2/2011 12057339844 12115120117 12018629883
3/3/2011 12068009766 12283099609 12068009766
3/4/2011 12258879883 12271370117 12079509766
3/7/2011 12171089844 12243440430 12041599609
3/8/2011 12085870117 12251200195 12072209961
3/9/2011 12211160156 12257820313 12156599609
3/10/2011 12211429688 12211429688 11974389648
3/11/2011 11976959961 12087009766 11936320313
3/14/2011 12042129883 12042129883 11897309570
3/15/2011 11988690430 11988690430 11696250000
3/16/2011 11854200195 11856700195 11555480469
3/17/2011 11614889648 11800540039 11614820313
3/18/2011 11777230469 11927089844 11777230469
3/21/2011 11860110352 12078299805 11860110352
3/22/2011 12036370117 12050980469 12002849609
3/23/2011 12018400391 12116139648 11972610352
3/24/2011 12087540039 12191179688 12087540039
3/25/2011 12170709961 12259790039 12170709961
3/28/2011 12221190430 12272919922 12197879883
3/29/2011 12194480469 12285410156 12173509766
3/30/2011 12280070313 12383459961 12280070313
3/31/2011 12350759766 12381679688 12319009766
4/1/2011 12321019531 12419709961 12321019531
4/4/2011 12374599609 12407410156 12369150391
4/5/2011 12402080078 12438139648 12353339844
4/6/2011 12386660156 12450929688 12386660156
4/7/2011 12426450195 12440559570 12328360352
 4/8/2011 12409870117 12450360352 12320719727
4/11/2011 12380429688 12444000000 12352879883
4/12/2011 12381190430 12381190430 12233000000
4/13/2011 12263650391 12335099609 12224450195
4/14/2011 12270240234 12305580078 12163860352
4/15/2011 12285450195 12369269531 12272580078
4/18/2011 12339709961 12339790039 12093889648
4/19/2011 12201440430 12275339844 12200299805
4/20/2011 12266750000 12475530273 12263580078
4/21/2011 12453620117 12506059570 12447559570
4/25/2011 12505990234 12506219727 12446049805
4/26/2011 12480860352 12613160156 12478139648
4/27/2011 12592230469 12708370117 12588330078
4/28/2011 12689900391 12776139648 12674540039
4/29/2011 12763459961 12832830078 12751129883
5/2/2011 12810160156 12876000000 12784620117
5/3/2011 12806379883 12840660156 12749990234
5/4/2011 12806290039 12806679688 12673019531
5/5/2011 12723650391 12724559570 12521280273
5/6/2011 12580759766 12759230469 12579929688
5/9/2011 12637830078 12722070313 12620200195
5/10/2011 12685129883 12781059570 12681650391
5/11/2011 12745870117 12748209961 12577209961
5/12/2011 12629959961 12718580078 12537169922
5/13/2011 12695650391 12714500000 12543190430
5/16/2011 12594769531 12642900391 12530809570
5/17/2011 12541330078 12541330078 12378839844
5/18/2011 12471780273 12571150391 12443099609
5/19/2011 12561459961 12633589844 12533459961
5/20/2011 12604719727 12604830078 12485860352
5/23/2011 12511360352 12511360352 12331769531
5/24/2011 12381570313 12422549805 12350040039
5/25/2011 12355450195 12440030273 12309519531
5/26/2011 12391629883 12441580078 12317919922
5/27/2011 12398059570 12483809570 12397690430
5/31/2011 12443400391 12574290039 12443400391
6/1/2011 12569410156 12569490234 12282419922
6/2/2011 12289610352 12306709961 12190540039
6/3/2011 12247799805 12247870117 12104030273
6/6/2011 12151190430 12151490234 12070660156
6/7/2011 12090179688 12178889648 12066610352
6/8/2011 12066269531 12098360352 12024259766
6/9/2011 12049469727 12183120117 12049089844
6/10/2011 12124169922 12124849609 11937419922
6/13/2011 11945330078 12011660156 11917780273
6/14/2011 11951379883 12120799805 11951379883
6/15/2011 12075120117 12075200195 11862530273
6/16/2011 11896129883 11990019531 11875769531
6/17/2011 11962660156 12072889648 11962509766
6/20/2011 12004280273 12099870117 11971290039
6/21/2011 12081330078 12217330078 12081179688
6/22/2011 12189709961 12207990234 12105849609
6/23/2011 12108349609 12108730469 11874940430
6/24/2011 12049240234 12057190430 11925419922
6/27/2011 11934660156 12098809570 11934049805
6/28/2011 12043559570 12190429688 12042280273
6/29/2011 12187629883 12284389648 12175860352
6/30/2011 12262250000 12427089844 12262099609
7/1/2011 12414339844 12596129883 12404080078
7/5/2011 12569870117 12601799805 12540580078
7/6/2011 12562469727 12643240234 12539209961
7/7/2011 12627230469 12753889648 12627230469
7/8/2011 12717900391 12717900391 12567410156
7/11/2011 12655620117 12655839844 12470299805
7/12/2011 12505540039 12570580078 12446879883
7/13/2011 12447330078 12611040039 12447330078
7/14/2011 12491530273 12581980469 12414410156
7/15/2011 12437120117 12504820313 12406089844
7/18/2011 12475110352 12475259766 12296230469
7/19/2011 12386030273 12607559570 12385959961
7/20/2011 12583679688 12603509766 12546559570
7/21/2011 12567070313 12751429688 12566610352
7/22/2011 12724709961 12740870117 12644190430
7/25/2011 12679719727 12679950195 12536190430
7/26/2011 12592120117 12593400391 12489040039
7/27/2011 12498419922 12498650391 12289690430
7/28/2011 12301719727 12384900391 12226830078
7/29/2011 12239360352 12243070313 12083450195
8/1/2011 12144219727 12282419922 11998080078
8/2/2011 12129769531 12130299805 11865559570
8/3/2011 11863740234 11904910156 11700339844
8/4/2011 11893860352 11893940430 11372139648
8/5/2011 11383980469 11555410156 11139000000
8/8/2011 11433929688 11434089844 10809849609
8/9/2011 10810910156 11244009766 10604070313
8/10/2011 11228000000 11228000000 10686490234
8/11/2011 10729849609 11278900391 10729849609
8/12/2011 11143459961 11346669922 11142179688
8/15/2011 11269849609 11484599609 11269849609
8/16/2011 11480480469 11488009766 11292629883
 8/17/2011 11392009766 11529669922 11322299805
8/18/2011 11406269531 11406500000 10881599609
8/19/2011 10989750000 11086400391 10801410156
8/22/2011 10820370117 11020549805 10820370117
8/23/2011 10854580078 11176839844 10854429688
8/24/2011 11175780273 11331570313 11113040039
8/25/2011 11321019531 11406389648 11106759766
8/26/2011 11149820313 11326429688 10929200195
8/29/2011 11286650391 11541780273 11286580078
8/30/2011 11532129883 11630070313 11429389648
8/31/2011 11560480469 11712599609 11528080078
9/1/2011 11613299805 11716839844 11488459961
9/2/2011 11492059570 11492139648 11211349609
9/6/2011 11237309570 11237459961 10932530273
9/7/2011 11137629883 11414860352 11137629883
9/8/2011 11414860352 11477299805 11283740234
9/9/2011 11294599609 11294830078 10935639648
9/12/2011 10990009766 11062030273 10824759766
9/13/2011 11054990234 11140849609 10987179688
9/14/2011 11106830078 11386780273 10993839844
9/15/2011 11247719727 11433400391 11247490234
9/16/2011 11433709961 11532469727 11407410156
9/19/2011 11506820313 11506820313 11255250000
9/20/2011 11401469727 11550219727 11373919922
9/21/2011 11408580078 11447860352 11117280273
9/22/2011 11121889648 11122120117 10597139648
9/23/2011 10732769531 10808490234 10638730469
9/26/2011 10771780273 11057490234 10771780273
9/27/2011 11045230469 11369299805 11045230469
9/28/2011 11189099609 11317080078 10996980469
9/29/2011 11012790039 11271139648 10965450195
9/30/2011 11152320313 11152389648 10909519531
10/3/2011 10912099609 10979190430 10653339844
10/4/2011 10651440430 10825440430 10404490234
10/5/2011 10800469727 10950889648 10738099609
10/6/2011 10939870117 11132599609 10858669922
10/7/2011 11123410156 11232049805 11051129883
10/10/2011 11104559570 11433330078 11104559570
10/11/2011 11432799805 11447860352 11365669922
10/12/2011 11417360352 11625299805 11417280273
10/13/2011 11518089844 11518089844 11377820313
10/14/2011 11478969727 11646830078 11478660156
10/17/2011 11643349609 11643349609 11378349609
10/18/2011 11396169922 11652740234 11296120117
10/19/2011 11577540039 11633700195 11469169922
10/20/2011 11502129883 11581250000 11391139648
10/21/2011 11543219727 11812459961 11542839844
10/24/2011 11807959961 11940750000 11805769531
10/25/2011 11912629883 11912860352 11682519531
10/26/2011 11707759766 11891209961 11694360352
10/27/2011 11872070313 12284309570 11872070313
10/28/2011 12207339844 12251919922 12164240234
10/31/2011 12229219727 12229290039 11954410156
11/1/2011 11951530273 11951759766 11630030273
11/2/2011 11658490234 11876830078 11658490234
11/3/2011 11835589844 12065929688 11835429688
11/4/2011 12043410156 12043490234 11850309570
11/7/2011 11983019531 12074440430 11880690430
11/8/2011 12055519531 12187509766 12002169922
11/9/2011 12166400391 12166400391 11736929688
11/10/2011 11780030273 11961139648 11779879883
11/11/2011 11896280273 12179719727 11896280273
11/14/2011 12153000000 12170559570 12027030273
11/15/2011 12077919922 12165110352 12001259766
11/16/2011 12084740234 12109030273 11890570313
11/17/2011 11905669922 11948429688 11676349609
11/18/2011 11768980469 11854809570 11755820313
11/21/2011 11795549805 11795700195 11454070313
11/22/2011 11542389648 11571750000 11433969727
11/23/2011 11492740234 11492820313 11257549805
11/25/2011 11251879883 11361469727 11231429688
11/28/2011 11232469727 11562099609 11232160156
11/29/2011 11523009766 11624009766 11517040039
11/30/2011 11559269531 12045679688 11559269531
12/1/2011 12046209961 12062639648 11974620117
12/2/2011 12022370117 12146679688 12007120117
12/5/2011 12021540039 12186530273 12021459961
12/6/2011 12097750000 12215709961 12076709961
12/7/2011 12144410156 12257669922 12060370117
12/8/2011 12195910156 12195910156 11966219727
12/9/2011 11996030273 12212830078 11995509766
12/12/2011 12181080078 12181379883 11940860352
12/13/2011 12018660156 12147700195 11904379883
12/14/2011 11949719727 11950019531 11786469727
12/15/2011 11825290039 11967839844 11825219727
12/16/2011 11870250000 11968179688 11819309570
12/19/2011 11866540039 11925879883 11735190430
12/20/2011 11769209961 12117129883 11768830078
12/21/2011 12103580078 12119700195 11999440430
12/22/2011 12107589844 12182709961 12107370117
12/23/2011 12169879883 12297440430 12169799805
12/27/2011 12293469727 12328469727 12269969727
12/28/2011 12288849609 12299110352 12140169922
12/29/2011 12152320313 12293959961 12152089844
12/30/2011 12286280273 12290059570 12213780273
1/3/2012 12221190430 12479650391 12221190430
1/4/2012 12392459961 12430000000 12337250000
1/5/2012 12418419922 12435980469 12283900391
1/6/2012 12407450195 12415240234 12332410156
1/9/2012 12359309570 12409080078 12333849609
1/10/2012 12394509766 12514690430 12394509766
1/11/2012 12459519531 12462580078 12399009766
1/12/2012 12449910156 12483700195 12385080078
1/13/2012 12469959961 12470120117 12311790039
1/17/2012 12423120117 12573650391 12423120117
1/18/2012 12474690430 12582280273 12453200195
1/19/2012 12578190430 12625799805 12563580078
1/20/2012 12623830078 12720480469 12620759766
1/23/2012 12720250000 12764490234 12665830078
1/24/2012 12708370117 12708519531 12613540039
1/25/2012 12673629883 12778259766 12580120117
1/26/2012 12756959961 12841950195 12695160156
1/27/2012 12733950195 12733950195 12630719727
1/30/2012 12659169922 12659320313 12529410156
1/31/2012 12654780273 12720099609 12567330078
2/1/2012 12632759766 12784620117 12632759766
2/2/2012 12716540039 12741889648 12676049805
2/3/2012 12705040039 12869950195 12704959961
2/6/2012 12860719727 12860790039 12793429688
2/7/2012 12844370117 12903709961 12782570313
2/8/2012 12865790039 12893639648 12817690430
2/9/2012 12884410156 12924709961 12846410156
2/10/2012 12889549805 12889629883 12743559570
2/13/2012 12799110352 12887929688 12799110352
2/14/2012 12871769531 12878879883 12786929688
2/15/2012 12864650391 12899469727 12753620117
2/16/2012 12779809570 12914000000 12779580078
2/17/2012 12903330078 12967919922 12903250000
2/21/2012 12949339844 13005040039 12926110352
2/22/2012 12966219727 12977910156 12914830078
2/23/2012 12937080078 12996080078 12882669922
2/24/2012 12981200195 13013820313 12950589844
2/27/2012 12981129883 13027519531 12882589844
2/28/2012 12976740234 13021509766 12952820313
2/29/2012 13005419922 13055750000 12929660156
 3/1/2012 12952290039 13032669922 12943059570
3/2/2012 12980750000 12997509766 12927769531
3/5/2012 12977339844 12977339844 12883910156
3/6/2012 12958650391 12958730469 12734860352
3/7/2012 12756120117 12857730469 12751509766
3/8/2012 12835530273 12937190430 12835530273
3/9/2012 12908620117 12968790039 12906429688
3/12/2012 12920580078 12976360352 12919980469
3/13/2012 12953200195 13180400391 12953129883
3/14/2012 13177150391 13221269531 13166250000
3/15/2012 13192969727 13253509766 13170190430
3/16/2012 13253509766 13289080078 13231450195
3/19/2012 13231940430 13269709961 13208629883
3/20/2012 13238450195 13238450195 13123379883
3/21/2012 13170790039 13190019531 13112929688
3/22/2012 13124400391 13124469727 13017419922
3/23/2012 13045990234 13099910156 13002769531
3/26/2012 13082620117 13243860352 13082389648
3/27/2012 13242089844 13264980469 13194330078
3/28/2012 13195389648 13212639648 13069259766
3/29/2012 13125990234 13151570313 13032669922
3/30/2012 13147940430 13224490234 13147780273
4/2/2012 13211360352 13297110352 13153690430
4/3/2012 13258959961 13265360352 13131209961
4/4/2012 13198190430 13198190430 13020860352
4/5/2012 13067179688 13088110352 13012459961
4/9/2012 13057570313 13057719727 12903780273
4/10/2012 12929440430 12929589844 12710559570
4/11/2012 12716919922 12844820313 12716919922
4/12/2012 12806450195 12986959961 12806299805
4/13/2012 12986200195 12986349609 12845280273
4/16/2012 12850879883 12986769531 12850799805
4/17/2012 12921790039 13131360352 12921790039
4/18/2012 13114559570 13114559570 13027490234
4/19/2012 13028730469 13080200195 12896820313
4/20/2012 12964480469 13082540039 12964250000
4/23/2012 13028200195 13028200195 12845580078
4/24/2012 12927769531 13050299805 12926490234
4/25/2012 12997690430 13105700195 12993599609
4/26/2012 13090110352 13227820313 13075959961
4/27/2012 13204700195 13266679688 13192209961
4/30/2012 13228309570 13228759766 13176009766
5/1/2012 13214160156 13338660156 13174650391
5/2/2012 13278110352 13278110352 13192209961
5/3/2012 13267589844 13284089844 13175639648
 5/4/2012 13204620117 13205000000 13022339844
5/7/2012 13035849609 13049089844 12970000000
5/8/2012 13000730469 13000730469 12810389648
5/9/2012 12921809570 12921809570 12748480469
5/10/2012 12831580078 12931709961 12820299805
5/11/2012 12851790039 12918009766 12779280273
5/14/2012 12818490234 12818860352 12661480469
5/15/2012 12695049805 12758429688 12608160156
5/16/2012 12617320313 12722629883 12597339844
5/17/2012 12598320313 12611419922 12440519531
5/18/2012 12443019531 12492969727 12336759766
5/21/2012 12369150391 12508110352 12367719727
5/22/2012 12505379883 12575959961 12447330078
5/23/2012 12501519531 12508299805 12311559570
5/24/2012 12491910156 12539589844 12419629883
5/25/2012 12530740234 12533120117 12421530273
5/29/2012 12454830078 12611610352 12454599609
5/30/2012 12579019531 12579099609 12396400391
5/31/2012 12414410156 12489870117 12316480469
6/1/2012 12391559570 12391629883 12107480469
6/4/2012 12119849609 12143690430 12035089844
6/5/2012 12101080078 12147549805 12072169922
6/6/2012 12125000000 12414790039 12125000000
6/7/2012 12416530273 12555259766 12416530273
6/8/2012 12460809570 12554200195 12398440430
6/11/2012 12553809570 12650469727 12398480469
6/12/2012 12412070313 12577019531 12411910156
6/13/2012 12566379883 12598250000 12453690430
6/14/2012 12497889648 12698679688 12497660156
6/15/2012 12652209961 12774700195 12651379883
6/18/2012 12767019531 12781929688 12696179688
6/19/2012 12744620117 12898940430 12744469727
6/20/2012 12837099609 12877179688 12744919922
6/21/2012 12823099609 12857389648 12561459961
6/22/2012 12574820313 12674080078 12574669922
6/25/2012 12639799805 12639870117 12458009766
6/26/2012 12503570313 12576410156 12452030273
6/27/2012 12532929688 12646870117 12532709961
6/28/2012 12626250000 12626250000 12450169922
6/29/2012 12604599609 12880389648 12604530273
7/2/2012 12879709961 12902120117 12795480469
7/3/2012 12868059570 12946200195 12845280273
7/5/2012 12941849609 12961299805 12852240234
7/6/2012 12889400391 12889400391 12702990234
7/9/2012 12772019531 12772019531 12686570313
7/10/2012 12733870117 12830290039 12606910156
7/11/2012 12653040039 12661969727 12534330078
7/12/2012 12602709961 12630639648 12492250000
7/13/2012 12573730469 12784730469 12573040039
7/16/2012 12776330078 12779580078 12690049805
7/17/2012 12728730469 12829230469 12645099609
7/18/2012 12796980469 12921940430 12754610352
7/19/2012 12909610352 12977570313 12889929688
7/20/2012 12942679688 12942830078 12810349609
7/23/2012 12820450195 12820450195 12583410156
7/24/2012 12720929688 12730089844 12521839844
7/25/2012 12617769531 12732769531 12617620117
7/26/2012 12680589844 12931219727 12680589844
7/27/2012 12888910156 13117740234 12888530273
7/30/2012 13075349609 13128639648 13042849609
7/31/2012 13071719727 13082660156 13006480469
8/1/2012 13007469727 13074830078 12951160156
8/2/2012 12969700195 12969849609 12778900391
8/3/2012 12884820313 13133179688 12884820313
8/6/2012 13099879883 13187280273 13099719727
8/7/2012 13118650391 13215969727 13118419922
8/8/2012 13158099609 13202650391 13115240234
8/9/2012 13174730469 13200230469 13125089844
8/10/2012 13163150391 13208219727 13094959961
8/13/2012 13204929688 13205009766 13112940430
8/14/2012 13168110352 13223009766 13142099609
8/15/2012 13157469727 13192889648 13138230469
8/16/2012 13163240234 13269349609 13145849609
8/17/2012 13251200195 13281320313 13244849609
8/20/2012 13274580078 13276150391 13230059570
8/21/2012 13272099609 13330759766 13186599609
8/22/2012 13198309570 13205059570 13120339844
8/23/2012 13171370117 13171370117 13046459961
8/24/2012 13052820313 13175509766 13027200195
8/27/2012 13157740234 13176169922 13115459961
8/28/2012 13122740234 13147320313 13081120117
8/29/2012 13103459961 13144809570 13081269531
8/30/2012 13101290039 13101370117 12978910156
8/31/2012 13002719727 13151870117 13002639648
9/4/2012 13092150391 13092389648 12977089844
9/5/2012 13036089844 13095910156 13018740234
9/6/2012 13045230469 13294129883 13045080078
9/7/2012 13289530273 13320269531 13266219727
9/10/2012 13308559570 13324099609 13251389648
9/11/2012 13254599609 13354339844 13253209961
 9/12/2012 13321620117 13373620117 13317519531
9/13/2012 13329709961 13573330078 13325110352
9/14/2012 13540400391 13653240234 13533940430
9/17/2012 13588570313 13593150391 13526669922
9/18/2012 13552330078 13582120117 13517809570
9/19/2012 13565410156 13626480469 13556740234
9/20/2012 13575169922 13599019531 13503000000
9/21/2012 13597240234 13647099609 13571530273
9/24/2012 13577849609 13601900391 13521679688
9/25/2012 13559919922 13620209961 13457250000
9/26/2012 13458629883 13480370117 13406910156
9/27/2012 13413469727 13522830078 13413469727
9/28/2012 13485889648 13487660156 13367269531
10/1/2012 13437660156 13598250000 13437660156
10/2/2012 13515299805 13567059570 13424919922
10/3/2012 13479209961 13536269531 13439120117
10/4/2012 13495179688 13594330078 13495179688
10/5/2012 13569179688 13661870117 13568750000
10/8/2012 13589259766 13610379883 13552089844
10/9/2012 13582879883 13592330078 13473309570
10/10/2012 13473530273 13478830078 13327620117
10/11/2012 13346280273 13428490234 13326120117
10/12/2012 13325620117 13401320313 13296429688
10/15/2012 13329540039 13437660156 13325929688
10/16/2012 13423839844 13556370117 13423759766
10/17/2012 13539629883 13561650391 13468900391
10/18/2012 13553240234 13588730469 13510929688
10/19/2012 13545330078 13545490234 13312219727
10/22/2012 13344280273 13368549805 13235150391
10/23/2012 13344900391 13344900391 13083280273
10/24/2012 13103530273 13155209961 13063629883
10/25/2012 13079639648 13214110352 13017370117
10/26/2012 13104219727 13151719727 13040169922
10/31/2012 13107440430 13189080078 13052070313
11/1/2012 13099190430 13273709961 13099110352
11/2/2012 13232620117 13289450195 13076570313
11/5/2012 13092280273 13140580078 13038709961
11/6/2012 13112900391 13290750000 13112900391
11/7/2012 13228240234 13228320313 12876599609
11/8/2012 12932809570 12980230469 12811240234
11/9/2012 12811169922 12890190430 12743389648
11/12/2012 12815929688 12861280273 12783000000
11/13/2012 12808709961 12898250000 12748509766
11/14/2012 12746540039 12797730469 12542679688
11/15/2012 12571099609 12600589844 12496559570
11/16/2012 12542309570 12604169922 12471490234
11/19/2012 12590230469 12796190430 12590230469
11/20/2012 12790889648 12808559570 12701070313
11/21/2012 12788360352 12845990234 12786129883
11/23/2012 12833129883 13011450195 12832980469
11/26/2012 13008450195 13008450195 12900169922
11/27/2012 12963379883 12980190430 12868259766
11/28/2012 12875559570 12989099609 12765320313
11/29/2012 12977349609 13062559570 12961919922
11/30/2012 13022049805 13053740234 12988679688
12/3/2012 13027730469 13087320313 12959419922
12/4/2012 12966450195 13022509766 12940070313
12/5/2012 12948959961 13089110352 12923440430
12/6/2012 13026190430 13076879883 13007839844
12/7/2012 13072870117 13157280273 13072870117
12/10/2012 13154889648 13195349609 13139080078
12/11/2012 13170339844 13306570313 13170339844
12/12/2012 13250049805 13329440430 13227440430
12/13/2012 13241379883 13264410156 13147190430
12/14/2012 13170799805 13190410156 13118459961
12/17/2012 13135169922 13244330078 13134629883
12/18/2012 13236610352 13365860352 13232580078
12/19/2012 13351040039 13357700195 13251740234
12/20/2012 13246669922 13314639648 13216030273
12/21/2012 13309950195 13309950195 13122530273
12/24/2012 13190150391 13190379883 13128549805
12/26/2012 13138849609 13174879883 13076870117
12/27/2012 13114969727 13141740234 12964080078
12/28/2012 13095080078 13095459961 12926860352
12/31/2012 12938190430 13109129883 12883889648
1/2/2013 13104299805 13412709961 13104299805
1/3/2013 13413009766 13430599609 13358299805
1/4/2013 13391049805 13447110352 13376230469
1/7/2013 13436129883 13436129883 13343320313
1/8/2013 13377419922 13377419922 13293129883
1/9/2013 13329919922 13416549805 13329080078
1/10/2013 13391820313 13478200195 13382290039
1/11/2013 13471450195 13496679688 13439969727
1/14/2013 13488429688 13520179688 13459839844
1/15/2013 13507320313 13546370117 13445799805
1/16/2013 13534889648 13534889648 13468959961
1/17/2013 13511230469 13633889648 13510240234
1/18/2013 13596019531 13649929688 13571860352
1/22/2013 13649700195 13712209961 13622959961
1/23/2013 13712209961 13794290039 13710129883
1/24/2013 13779330078 13879660156 13779330078
1/25/2013 13825330078 13895980469 13825330078
1/28/2013 13895980469 13915719727 13862570313
1/29/2013 13881929688 13969990234 13880009766
1/30/2013 13954419922 13966129883 13896950195
1/31/2013 13910419922 13941059570 13860580078
2/1/2013 13860580078 14019780273 13860580078
2/4/2013 14009790039 14009790039 13866830078
2/5/2013 13880080078 14013599609 13880080078
2/6/2013 13979299805 13991610352 13913179688
2/7/2013 13986519531 13988059570 13852200195
2/8/2013 13944049805 14022620117 13944049805
2/11/2013 13992969727 13992969727 13940410156
2/12/2013 13971240234 14038969727 13968940430
2/13/2013 14018700195 14029349609 13945780273
2/14/2013 13982910156 13990360352 13921940430
2/15/2013 13973389648 14001929688 13906730469
2/19/2013 13981759766 14044820313 13977900391
2/20/2013 14035669922 14058269531 13919280273
2/21/2013 13927540039 13927540039 13834400391
2/22/2013 13880620117 14001190430 13880620117
2/25/2013 14000570313 14081580078 13784009766
2/26/2013 13784169922 13918440430 13784169922
2/27/2013 13900129883 14104860352 13880190430
2/28/2013 14075370117 14149150391 14050179688
3/1/2013 14054490234 14107089844 13937599609
3/4/2013 14089660156 14128209961 14030370117
3/5/2013 14127820313 14286370117 14127820313
3/6/2013 14253769531 14320650391 14253000000
3/7/2013 14296240234 14354690430 14296240234
3/8/2013 14329490234 14413169922 14329490234
3/11/2013 14397070313 14448059570 14373320313
3/12/2013 14447290039 14478799805 14412059570
3/13/2013 14450059570 14472799805 14411660156
3/14/2013 14455280273 14539290039 14455280273
3/15/2013 14539139648 14539139648 14470500000
3/18/2013 14514110352 14521589844 14404209961
3/19/2013 14452059570 14514339844 14382089844
3/20/2013 14455820313 14546820313 14455820313
3/21/2013 14511730469 14511730469 14383019531
3/22/2013 14421490234 14519950195 14421490234
3/25/2013 14512030273 14563750000 14395000000
3/26/2013 14447750000 14561540039 14447750000
3/27/2013 14559650391 14559650391 14439549805
3/28/2013 14526160156 14585099609 14520860352
 4/1/2013 14578540039 14605719727 14531480469
4/2/2013 14572849609 14684490234 14572849609
4/3/2013 14662009766 14683129883 14525360352
4/4/2013 14550349609 14625240234 14538719727
4/5/2013 14606110352 14606110352 14434429688
4/8/2013 14565250000 14613480469 14497799805
4/9/2013 14613480469 14716459961 14598500000
4/10/2013 14673459961 14826660156 14673459961
4/11/2013 14802240234 14887509766 14785360352
4/12/2013 14865139648 14865209961 14790570313
4/15/2013 14865059570 14865059570 14598580078
4/16/2013 14599200195 14761730469 14599200195
4/17/2013 14756780273 14756780273 14560809570
4/18/2013 14618589844 14650259766 14495290039
4/19/2013 14537139648 14553730469 14444030273
4/22/2013 14547509766 14588830078 14457599609
4/23/2013 14567169922 14721419922 14554290039
4/24/2013 14719459961 14747419922 14666540039
4/25/2013 14676299805 14768049805 14665450195
4/26/2013 14700799805 14743490234 14684820313
4/29/2013 14712549805 14844959961 14712549805
4/30/2013 14818750000 14839799805 14734469727
5/1/2013 14839799805 14839799805 14687049805
5/2/2013 14700950195 14834629883 14700950195
5/3/2013 14831580078 15009589844 14831580078
5/6/2013 14973959961 14988870117 14941089844
5/7/2013 14968889648 15056669922 14968889648
5/8/2013 15056200195 15106809570 15021870117
5/9/2013 15105120117 15144830078 15046870117
5/10/2013 15082620117 15118490234 15038179688
5/13/2013 15113419922 15113419922 15053459961
5/14/2013 15091679688 15219549805 15089299805
5/15/2013 15211870117 15301339844 15175389648
5/16/2013 15273919922 15302490234 15215820313
5/17/2013 15234750000 15357400391 15234750000
5/20/2013 15348330078 15391839844 15314150391
5/21/2013 15334969727 15434500000 15325679688
5/22/2013 15387120117 15542400391 15265959961
5/23/2013 15300570313 15348410156 15180230469
5/24/2013 15290740234 15306709961 15199629883
5/28/2013 15307330078 15521490234 15307330078
5/29/2013 15399940430 15400250000 15229530273
5/30/2013 15306019531 15398700195 15280990234
5/31/2013 15322219727 15392379883 15115570313
6/3/2013 15123549805 15254110352 15123549805
 6/4/2013 15255219727 15304980469 15100780273
6/5/2013 15168099609 15168629883 14945570313
6/6/2013 14955450195 15040620117 14844219727
6/7/2013 15044459961 15255580078 15044459961
6/10/2013 15247809570 15300639648 15211250000
6/11/2013 15231379883 15251070313 15086089844
6/12/2013 15130389648 15241280273 14981209961
6/13/2013 14992540039 15202269531 14953450195
6/14/2013 15178080078 15205919922 15044799805
6/17/2013 15078709961 15261709961 15078709961
6/18/2013 15186299805 15340089844 15186299805
6/19/2013 15315469727 15322070313 15112110352
6/20/2013 15105509766 15105509766 14732030273
6/21/2013 14760620117 14858559570 14688429688
6/24/2013 14795790039 14795790039 14551269531
6/25/2013 14669690430 14812030273 14669690430
6/26/2013 14769990234 14938980469 14769679688
6/27/2013 14921280273 15075009766 14921280273
6/28/2013 15016580078 15034629883 14884799805
7/1/2013 14911599609 15083280273 14911599609
7/2/2013 14974959961 15049219727 14870509766
7/3/2013 14923730469 15025900391 14858929688
7/5/2013 14995459961 15137509766 14971200195
7/8/2013 15137219727 15262719727 15137219727
7/9/2013 15228459961 15320419922 15228459961
7/10/2013 15298030273 15348950195 15258889648
7/11/2013 15298000000 15483549805 15298000000
7/12/2013 15460690430 15498389648 15410269531
7/15/2013 15459690430 15509480469 15455769531
7/16/2013 15485030273 15498160156 15415709961
7/17/2013 15456919922 15502000000 15438120117
7/18/2013 15465910156 15589400391 15465910156
7/19/2013 15524269531 15544549805 15491959961
7/22/2013 15543969727 15576209961 15516200195
7/23/2013 15547000000 15604219727 15544059570
7/24/2013 15576690430 15602599609 15496839844
7/25/2013 15539169922 15560330078 15455589844
7/26/2013 15547849609 15560969727 15405160156
7/29/2013 15557139648 15557139648 15482269531
7/30/2013 15534490234 15593910156 15479129883
7/31/2013 15528570313 15634320313 15492959961
8/1/2013 15503849609 15650690430 15503849609
8/2/2013 15627559570 15658429688 15558679688
8/5/2013 15651980469 15655209961 15584830078
8/6/2013 15608440430 15608440430 15473400391
 8/7/2013 15516209961 15516209961 15421750000
8/8/2013 15477269531 15557120117 15418599609
8/9/2013 15496629883 15507759766 15346650391
8/12/2013 15415219727 15441750000 15359929688
8/13/2013 15420679688 15504139648 15342339844
8/14/2013 15447709961 15453080078 15316620117
8/15/2013 15332709961 15332709961 15094030273
8/16/2013 15112570313 15139769531 15054379883
8/19/2013 15076790039 15106389648 15005419922
8/20/2013 15011820313 15074919922 14992160156
8/21/2013 14993809570 15019700195 14880839844
8/22/2013 14908599609 14989120117 14899000000
8/23/2013 14988780273 15025559570 14931240234
8/26/2013 15014580078 15049980469 14945240234
8/27/2013 14939250000 14939250000 14765419922
8/28/2013 14770990234 14867400391 14760410156
8/29/2013 14817910156 14916009766 14792110352
8/30/2013 14844099609 14848240234 14762349609
9/3/2013 14801549805 14933349609 14777480469
9/4/2013 14832419922 14956740234 14799089844
9/5/2013 14929490234 14987469727 14923269531
9/6/2013 14941549805 15009839844 14789400391
9/9/2013 14927190430 15088410156 14927190430
9/10/2013 15067230469 15192129883 15067230469
9/11/2013 15194129883 15326599609 15194129883
9/12/2013 15327139648 15345320313 15283259766
9/13/2013 15312860352 15380969727 15312860352
9/16/2013 15381360352 15549870117 15381360352
9/17/2013 15503150391 15555070313 15503150391
9/18/2013 15533030273 15709580078 15470160156
9/19/2013 15677860352 15695889648 15625450195
9/20/2013 15635089844 15654769531 15448089844
9/23/2013 15452309570 15466950195 15368250000
9/24/2013 15402540039 15433750000 15327139648
9/25/2013 15339019531 15372480469 15253160156
9/26/2013 15274419922 15387190430 15274419922
9/27/2013 15317450195 15317450195 15211809570
9/30/2013 15249820313 15249820313 15086709961
10/1/2013 15132490234 15208400391 15110339844
10/2/2013 15182650391 15182650391 15044709961
10/3/2013 15127230469 15127230469 14947030273
10/4/2013 14994679688 15083990234 14972330078
10/7/2013 15069299805 15069299805 14920830078
10/8/2013 14938040039 14938040039 14773469727
10/9/2013 14778190430 14852500000 14719429688
10/10/2013 14806389648 15126070313 14806389648
10/11/2013 15126519531 15237299805 15100129883
10/14/2013 15231330078 15309480469 15136379883
10/15/2013 15300299805 15301910156 15161330078
10/16/2013 15170700195 15374150391 15170700195
10/17/2013 15369459961 15376110352 15229019531
10/18/2013 15371709961 15412969727 15321809570
10/21/2013 15401320313 15410179688 15362660156
10/22/2013 15394219727 15518099609 15394219727
10/23/2013 15465339844 15465660156 15366190430
10/24/2013 15414870117 15528629883 15414129883
10/25/2013 15523719727 15570599609 15512959961
10/28/2013 15569190430 15599089844 15533480469
10/29/2013 15572209961 15683080078 15572209961
10/30/2013 15680740234 15721000000 15574519531
10/31/2013 15619919922 15651860352 15544690430
11/1/2013 15558009766 15649400391 15543250000
11/4/2013 15621200195 15658900391 15588480469
11/5/2013 15631219727 15651889648 15522179688
11/6/2013 15628719727 15750290039 15628719727
11/7/2013 15751309570 15797679688 15586330078
11/8/2013 15591540039 15764290039 15579349609
11/11/2013 15759280273 15791450195 15737219727
11/12/2013 15773150391 15793379883 15708290039
11/13/2013 15739500000 15822980469 15672000000
11/14/2013 15806219727 15884990234 15798740234
11/15/2013 15876160156 15962980469 15875900391
11/18/2013 15962719727 16030280273 15942169922
11/19/2013 15974059570 16025849609 15943780273
11/20/2013 15971200195 16016849609 15865370117
11/21/2013 15908070313 16016040039 15908070313
11/22/2013 16008709961 16068780273 15976269531
11/25/2013 16072089844 16109629883 16055459961
11/26/2013 16070929688 16120250000 16070929688
11/27/2013 16073370117 16107990234 16057339844
11/29/2013 16105160156 16174509766 16074139648
12/2/2013 16087120117 16098000000 15986230469
12/3/2013 16004719727 16004719727 15859679688
12/4/2013 15910509766 15960360352 15791290039
12/5/2013 15886500000 15896190430 15809370117
12/6/2013 15825549805 16022349609 15825549805
12/9/2013 16019490234 16058400391 16015290039
12/10/2013 16024120117 16029059570 15969530273
12/11/2013 15970750000 15997219727 15827700195
12/12/2013 15844820313 15845110352 15703790039
12/13/2013 15745660156 15792799805 15717919922
12/16/2013 15759599609 15930309570 15759599609
12/17/2013 15884059570 15917959961 15836450195
12/18/2013 15876570313 16173040039 15808919922
12/19/2013 16162509766 16194719727 16121540039
12/20/2013 16178570313 16287839844 16178570313
12/23/2013 16225250000 16318110352 16225250000
12/24/2013 16295700195 16360599609 16295700195
12/26/2013 16370969727 16483000000 16370969727
12/27/2013 16486369141 16529009766 16461230469
12/30/2013 16484509766 16504349609 16476869141
12/31/2013 16512380859 16588250000 16511480469
1/2/2014 16572169922 16573070313 16416490234
1/3/2014 16456890625 16518740234 16439300781
1/6/2014 16474039063 16532990234 16405519531
1/7/2014 16429019531 16562320313 16429019531
1/8/2014 16527660156 16528880859 16416689453
1/9/2014 16471410156 16525349609 16378610352
1/10/2014 16453619141 16487650391 16379019531
1/13/2014 16434029297 16453130859 16240599609
1/14/2014 16261990234 16373919922 16260830078
1/15/2014 16378030273 16505279297 16376780273
1/16/2014 16477699219 16477699219 16375559570
1/17/2014 16408019531 16495259766 16378799805
1/21/2014 16459269531 16520599609 16316250000
1/22/2014 16420480469 16453490234 16332980469
1/23/2014 16371990234 16372959961 16140580078
1/24/2014 16203290039 16203290039 15879110352
1/27/2014 15879049805 15942769531 15783549805
1/28/2014 15840839844 15945889648 15840839844
1/29/2014 15927080078 15927080078 15708980469
1/30/2014 15743030273 15907530273 15733269531
1/31/2014 15847190430 15847190430 15617549805
2/3/2014 15697690430 15708540039 15356169922
2/4/2014 15372929688 15481849609 15356620117
2/5/2014 15443000000 15478209961 15340690430
2/6/2014 15443830078 15632089844 15443000000
2/7/2014 15630639648 15798509766 15625530273
2/10/2014 15793629883 15801790039 15733690430
2/11/2014 15804169922 16027190430 15803400391
2/12/2014 15993040039 16036559570 15928750000
2/13/2014 15946990234 16039370117 15863250000
2/14/2014 16018080078 16175549805 15985389648
2/18/2014 16153969727 16167330078 16107040039
2/19/2014 16126230469 16225719727 16031660156
2/20/2014 16044150391 16161639648 16006589844
2/21/2014 16135919922 16191919922 16093799805
2/24/2014 16102269531 16300040039 16102269531
2/25/2014 16207339844 16254259766 16147250000
2/26/2014 16180360352 16252349609 16155860352
2/27/2014 16197700195 16276280273 16159809570
2/28/2014 16273230469 16398949219 16226089844
3/3/2014 16321709961 16321709961 16071250000
3/4/2014 16169320313 16419490234 16169320313
3/5/2014 16395880859 16406550781 16343959961
3/6/2014 16360559570 16450169922 16360559570
3/7/2014 16424529297 16505699219 16398859375
3/10/2014 16453099609 16453099609 16334200195
3/11/2014 16419390625 16460330078 16325169922
3/12/2014 16350669922 16364740234 16260030273
3/13/2014 16341549805 16405070313 16084099609
3/14/2014 16106320313 16165049805 16046990234
3/17/2014 16066370117 16270339844 16066370117
3/18/2014 16245929688 16369940430 16245929688
3/19/2014 16335709961 16363320313 16126290039
3/20/2014 16221980469 16353980469 16160330078
3/21/2014 16332690430 16456449219 16290790039
3/24/2014 16303280273 16380509766 16215559570
3/25/2014 16279200195 16407179688 16279200195
3/26/2014 16370709961 16466039063 16268990234
3/27/2014 16268669922 16300940430 16191790039
3/28/2014 16267769531 16414859375 16267769531
3/31/2014 16324219727 16480849609 16324219727
4/1/2014 16458050781 16565730469 16457599609
4/2/2014 16532800781 16588189453 16506599609
4/3/2014 16572359375 16604150391 16527599609
4/4/2014 16576019531 16631630859 16392769531
4/7/2014 16414150391 16421380859 16244009766
4/8/2014 16245160156 16296860352 16180280273
4/9/2014 16256370117 16438820313 16256370117
4/10/2014 16437240234 16456119141 16153339844
4/11/2014 16168870117 16168870117 16015320313
4/14/2014 16028290039 16184759766 16028290039
4/15/2014 16173490234 16272950195 16063200195
4/16/2014 16266230469 16424849609 16266230469
4/17/2014 16424140625 16460490234 16368139648
4/21/2014 16408919922 16459779297 16402080078
4/22/2014 16449380859 16565710938 16449380859
4/23/2014 16513730469 16525990234 16477279297
4/24/2014 16503390625 16541259766 16452300781
4/25/2014 16503259766 16503259766 16333780273
4/28/2014 16363200195 16500369141 16312660156
4/29/2014 16451179688 16559390625 16451179688
4/30/2014 16534859375 16592279297 16510869141
5/1/2014 16580259766 16604789063 16525250000
5/2/2014 16562339844 16620060547 16488310547
5/5/2014 16509750000 16547919922 16377089844
5/6/2014 16529849609 16529849609 16399990234
5/7/2014 16401660156 16522939453 16357349609
5/8/2014 16518160156 16622949219 16502009766
5/9/2014 16551230469 16588769531 16498710938
5/12/2014 16584820313 16704839844 16584820313
5/13/2014 16695919922 16735509766 16695919922
5/14/2014 16716080078 16717560547 16595000000
5/15/2014 16613519531 16622900391 16397460938
5/16/2014 16447320313 16498990234 16414320313
5/19/2014 16490349609 16526259766 16442119141
5/20/2014 16511220703 16511220703 16341299805
5/21/2014 16376169922 16544599609 16376169922
5/22/2014 16532740234 16565390625 16489609375
5/23/2014 16544490234 16613070313 16544490234
5/27/2014 16607419922 16688689453 16607419922
5/28/2014 16674980469 16674980469 16620220703
5/29/2014 16637740234 16698740234 16620429688
5/30/2014 16697330078 16721220703 16648849609
6/2/2014 16716849609 16756640625 16682070313
6/3/2014 16736699219 16736699219 16690009766
6/4/2014 16720000000 16742910156 16673650391
6/5/2014 16739140625 16845810547 16709949219
6/6/2014 16839640625 16924279297 16839640625
6/9/2014 16926080078 16970169922 16912919922
6/10/2014 16940400391 16946339844 16897439453
6/11/2014 16943160156 16943160156 16821849609
6/12/2014 16840480469 16841570313 16703730469
6/13/2014 16734640625 16787890625 16718599609
6/16/2014 16765560547 16802140625 16722859375
6/17/2014 16779210938 16823550781 16732910156
6/18/2014 16806119141 16911410156 16755289063
6/19/2014 16909900391 16923429688 16858880859
6/20/2014 16920619141 16978019531 16920619141
6/23/2014 16946500000 16954269531 16896089844
6/24/2014 16934619141 16969699219 16805230469
6/25/2014 16817679688 16883539063 16799410156
6/26/2014 16866810547 16872519531 16746089844
6/27/2014 16846900391 16862730469 16773839844
6/30/2014 16852490234 16871269531 16801939453
7/1/2014 16828529297 16998699219 16828529297
7/2/2014 16949710938 16986630859 16949710938
7/3/2014 16979000000 17074650391 16979000000
7/7/2014 17063830078 17063830078 16992449219
7/8/2014 17022089844 17022089844 16874789063
7/9/2014 16916830078 16998949219 16913810547
7/10/2014 16980349609 16980349609 16805380859
7/11/2014 16918310547 16949460938 16860300781
7/14/2014 16950929688 17088429688 16950929688
7/15/2014 17055029297 17120339844 17006390625
7/16/2014 17061910156 17139349609 17061910156
7/17/2014 17133449219 17151560547 16966189453
7/18/2014 16978160156 17113509766 16977519531
7/21/2014 17095109375 17095109375 16974339844
7/22/2014 17054970703 17133429688 17040130859
7/23/2014 17117009766 17121050781 17058050781
7/24/2014 17092019531 17119830078 17061070313
7/25/2014 17079500000 17082330078 16915650391
7/28/2014 16956910156 17001380859 16877720703
7/29/2014 16984330078 17056460938 16912109375
7/30/2014 16920109375 16983939453 16817160156
7/31/2014 16869630859 16869630859 16563300781
8/1/2014 16561699219 16584750000 16437070313
8/4/2014 16493720703 16596220703 16447199219
8/5/2014 16559970703 16559970703 16369549805
8/6/2014 16425099609 16490699219 16372320313
8/7/2014 16448289063 16504349609 16333780273
8/8/2014 16369679688 16556589844 16364219727
8/11/2014 16557269531 16627990234 16557269531
8/12/2014 16565550781 16589310547 16518060547
8/13/2014 16567539063 16670289063 16567539063
8/14/2014 16657320313 16714220703 16651669922
8/15/2014 16717009766 16775269531 16575419922
8/18/2014 16664449219 16840279297 16664449219
8/19/2014 16839060547 16929130859 16839060547
8/20/2014 16910029297 16994890625 16896550781
8/21/2014 16983880859 17074589844 16983880859
8/22/2014 17038269531 17064279297 16984519531
8/25/2014 17011810547 17124740234 17011810547
8/26/2014 17079570313 17153800781 17079570313
8/27/2014 17111029297 17134599609 17090609375
8/28/2014 17119060547 17119060547 17018330078
8/29/2014 17083419922 17110419922 17035380859
9/2/2014 17097419922 17113509766 17009070313
 9/3/2014 17067240234 17151890625 17060210938
9/4/2014 17083609375 17161550781 17030119141
9/5/2014 17065890625 17137359375 17009619141
9/8/2014 17131710938 17137880859 17079169922
9/9/2014 17110390625 17111550781 16993289063
9/10/2014 17016050781 17080269531 16974570313
9/11/2014 17057410156 17057410156 16983880859
9/12/2014 17044050781 17044050781 16937669922
9/15/2014 16988759766 17051849609 16951380859
9/16/2014 17027160156 17167050781 16985550781
9/17/2014 17131009766 17221109375 17089009766
9/18/2014 17163730469 17275369141 17163730469
9/19/2014 17267210938 17350640625 17257460938
9/22/2014 17271710938 17277880859 17159359375
9/23/2014 17165910156 17171880859 17055869141
9/24/2014 17056640625 17226599609 17033929688
9/25/2014 17204859375 17204859375 16945800781
9/26/2014 16948619141 17148150391 16948109375
9/29/2014 17107689453 17107689453 16934429688
9/30/2014 17070449219 17145099609 17017109375
10/1/2014 17040460938 17041160156 16776130859
10/2/2014 16808269531 16857250000 16674039063
10/3/2014 16802199219 17027839844 16802199219
10/6/2014 17010339844 17099390625 16930380859
10/7/2014 16988250000 16988250000 16715789063
10/8/2014 16718650391 17006910156 16663259766
10/9/2014 16989369141 16989369141 16649039063
10/10/2014 16654880859 16757599609 16543910156
10/13/2014 16535429688 16602410156 16310469727
10/14/2014 16321900391 16463669922 16273639648
10/15/2014 16313299805 16313299805 15855120117
10/16/2014 16137139648 16211120117 15935219727
10/17/2014 16118389648 16427380859 16118389648
10/20/2014 16373150391 16401630859 16260540039
10/21/2014 16406029297 16620779297 16405769531
10/22/2014 16615259766 16653890625 16459849609
10/23/2014 16468070313 16767519531 16468070313
10/24/2014 16677039063 16811710938 16649720703
10/27/2014 16796099609 16836980469 16729830078
10/28/2014 16825189453 17006449219 16825189453
10/29/2014 17005070313 17065500000 16895380859
10/30/2014 16968140625 17223960938 16920759766
10/31/2014 17208779297 17395539063 17208779297
11/3/2014 17390900391 17410650391 17339849609
11/4/2014 17368810547 17397230469 17278359375
 11/5/2014 17385759766 17486589844 17385759766
11/6/2014 17491660156 17560310547 17440349609
11/7/2014 17558580078 17575330078 17493369141
11/10/2014 17568980469 17621869141 17547509766
11/11/2014 17615640625 17638210938 17584939453
11/12/2014 17604750000 17626710938 17536169922
11/13/2014 17618689453 17705480469 17583880859
11/14/2014 17653109375 17664150391 17613199219
11/17/2014 17631849609 17675070313 17606810547
11/18/2014 17643089844 17735710938 17642029297
11/19/2014 17685509766 17712259766 17624500000
11/20/2014 17677320313 17720439453 17603890625
11/21/2014 17721019531 17894830078 17721019531
11/24/2014 17812630859 17855269531 17793189453
11/25/2014 17819050781 17854730469 17790890625
11/26/2014 17812250000 17833759766 17791160156
11/28/2014 17830550781 17893419922 17807779297
12/1/2014 17827269531 17827269531 17726550781
12/2/2014 17778849609 17897050781 17778849609
12/3/2014 17880900391 17924150391 17855589844
12/4/2014 17910019531 17937960938 17814810547
12/5/2014 17903050781 17991189453 17903050781
12/8/2014 17954939453 17960560547 17804279297
12/9/2014 17847369141 17847369141 17629570313
12/10/2014 17797990234 17797990234 17508099609
12/11/2014 17534300781 17758509766 17534300781
12/12/2014 17590050781 17590050781 17280830078
12/15/2014 17285740234 17403539063 17115279297
12/16/2014 17173070313 17427439453 17067589844
12/17/2014 17069160156 17389300781 17069160156
12/18/2014 17367849609 17778400391 17367849609
12/19/2014 17778019531 17874029297 17746550781
12/22/2014 17812250000 17962779297 17812250000
12/23/2014 17971509766 18069220703 17970160156
12/24/2014 18035730469 18086240234 18027779297
12/26/2014 18038300781 18103449219 18038300781
12/29/2014 18046580078 18073039063 18021570313
12/30/2014 18035019531 18035019531 17959699219
12/31/2014 17987660156 18043220703 17820880859
1/2/2015 17823070313 17951779297 17731300781
1/5/2015 17821300781 17821300781 17475929688
1/6/2015 17504179688 17581050781 17262369141
1/7/2015 17374779297 17597080078 17374779297
1/8/2015 17591970703 17916039063 17591970703
1/9/2015 17911019531 17915320313 17686089844
1/12/2015 17742050781 17793880859 17571580078
1/13/2015 17645019531 17923009766 17498230469
1/14/2015 17609060547 17609060547 17264900391
1/15/2015 17436300781 17517410156 17298039063
1/16/2015 17320000000 17528369141 17243550781
1/20/2015 17516960938 17588699219 17346730469
1/21/2015 17509960938 17599580078 17396039063
1/22/2015 17557289063 17840890625 17482539063
1/23/2015 17812500000 17812500000 17667529297
1/26/2015 17668109375 17696359375 17567599609
1/27/2015 17638529297 17638529297 17288310547
1/28/2015 17402910156 17484410156 17189000000
1/29/2015 17195289063 17433130859 17136300781
1/30/2015 17416849609 17419900391 17156820313
2/2/2015 17169990234 17367679688 17037759766
2/3/2015 17369970703 17670759766 17369970703
2/4/2015 17664990234 17782220703 17603210938
2/5/2015 17677259766 17889580078 17677259766
2/6/2015 17881539063 17951089844 17764400391
2/9/2015 17821490234 17821490234 17685320313
2/10/2015 17736150391 17890339844 17729240234
2/11/2015 17867859375 17897210938 17759650391
2/12/2015 17862140625 17975650391 17862140625
2/13/2015 17968650391 18037410156 17961759766
2/17/2015 18019800781 18052009766 17951410156
2/18/2015 18045720703 18048699219 17982199219
2/19/2015 18028669922 18028669922 17924599609
2/20/2015 17985769531 18144289063 17878369141
2/23/2015 18140759766 18141210938 18054839844
2/24/2015 18112570313 18231089844 18098730469
2/25/2015 18208669922 18244380859 18182759766
2/26/2015 18224410156 18239429688 18157070313
2/27/2015 18213259766 18213259766 18132380859
3/2/2015 18134050781 18288630859 18122589844
3/3/2015 18281949219 18281949219 18136880859
3/4/2015 18203369141 18203369141 18029500000
3/5/2015 18096900391 18160349609 18087650391
3/6/2015 18135720703 18135720703 17825150391
3/9/2015 17856560547 18031039063 17856560547
3/10/2015 17989560547 17989560547 17662939453
3/11/2015 17662939453 17731779297 17627000000
3/12/2015 17626839844 17900099609 17620490234
3/13/2015 17889050781 17889050781 17629890625
3/16/2015 17751240234 17988500000 17751240234
3/17/2015 17972220703 17972220703 17785789063
3/18/2015 17846800781 18097119141 17697519531
3/19/2015 18072580078 18072990234 17934240234
3/20/2015 17961130859 18197289063 17961130859
3/23/2015 18136730469 18205929688 18116039063
3/24/2015 18110869141 18149240234 18010439453
3/25/2015 18012609375 18041970703 17718539063
3/26/2015 17716269531 17759509766 17579269531
3/27/2015 17673630859 17729140625 17630490234
3/30/2015 17727480469 18008640625 17727480469
3/31/2015 17965369141 17965369141 17773019531
4/1/2015 17778519531 17778519531 17585009766
4/2/2015 17699519531 17815029297 17673490234
4/6/2015 17755500000 17941789063 17646800781
4/7/2015 17884320313 17983119141 17871210938
4/8/2015 17877619141 17976199219 17822230469
4/9/2015 17902509766 17984220703 17823099609
4/10/2015 17956730469 18066759766 17945550781
4/13/2015 18052320313 18107570313 17974810547
4/14/2015 17979109375 18075599609 17905480469
4/15/2015 18045710938 18160519531 18045710938
4/16/2015 18106269531 18169259766 18063859375
4/17/2015 18102560547 18102560547 17748529297
4/20/2015 17841179688 18092220703 17841179688
4/21/2015 18034230469 18109699219 17929630859
4/22/2015 17950820313 18056019531 17887759766
4/23/2015 18031900391 18133029297 17966769531
4/24/2015 18056419922 18108869141 18009080078
4/27/2015 18097890625 18175560547 18024660156
4/28/2015 18035900391 18119650391 17917359375
4/29/2015 18093689453 18096460938 17953689453
4/30/2015 18033330078 18033330078 17774890625
5/1/2015 17859269531 18028890625 17859269531
5/4/2015 18026019531 18133759766 18026019531
5/5/2015 18062529297 18086009766 17905710938
5/6/2015 17934810547 18019750000 17733119141
5/7/2015 17840250000 17973070313 17796939453
5/8/2015 17933640625 18205230469 17933640625
5/11/2015 18187779297 18199949219 18089109375
5/12/2015 18096160156 18119179688 17924800781
5/13/2015 18070369141 18132789063 18039199219
5/14/2015 18062490234 18255210938 18062490234
5/15/2015 18251970703 18272720703 18215070313
5/18/2015 18267250000 18325539063 18244259766
5/19/2015 18300480469 18351359375 18261349609
5/20/2015 18315060547 18350130859 18272560547
5/21/2015 18285869141 18314890625 18249900391
5/22/2015 18286869141 18286869141 18217140625
5/26/2015 18229750000 18229750000 17990019531
5/27/2015 18045080078 18190349609 18045080078
5/28/2015 18154140625 18154140625 18066400391
5/29/2015 18128119141 18128119141 17967740234
6/1/2015 18017820313 18105830078 17982060547
6/2/2015 18033330078 18091869141 17925330078
6/3/2015 18018419922 18168089844 18010419922
6/4/2015 18072470703 18087150391 17876949219
6/5/2015 17905380859 17940779297 17822900391
6/8/2015 17849460938 17852349609 17760609375
6/9/2015 17766949219 17817830078 17714970703
6/10/2015 17765380859 18045140625 17765380859
6/11/2015 18001269531 18109769531 18001269531
6/12/2015 18035830078 18035830078 17857070313
6/15/2015 17890759766 17890759766 17698419922
6/16/2015 17787429688 17919619141 17774119141
6/17/2015 17909580078 17998000000 17839650391
6/18/2015 17944609375 18174730469 17944609375
6/19/2015 18116240234 18117710938 18010580078
6/22/2015 18027630859 18181669922 18027630859
6/23/2015 18121779297 18188810547 18108099609
6/24/2015 18139099609 18139099609 17966070313
6/25/2015 17977109375 18036099609 17890359375
6/26/2015 17892029297 18013150391 17892029297
6/29/2015 17936740234 17936740234 17590550781
6/30/2015 17599960938 17714660156 17576500000
7/1/2015 17638119141 17801830078 17638119141
7/2/2015 17763320313 17825490234 17687519531
7/6/2015 17728080078 17734359375 17564359375
7/7/2015 17684919922 17793449219 17465679688
7/8/2015 17759009766 17759009766 17496220703
7/9/2015 17530380859 17764849609 17530380859
7/10/2015 17561119141 17797490234 17561119141
7/13/2015 17787269531 17987570313 17787269531
7/14/2015 17974609375 18072820313 17956169922
7/15/2015 18053380859 18090390625 18010150391
7/16/2015 18078160156 18131609375 18065330078
7/17/2015 18117580078 18121119141 18032060547
7/20/2015 18085910156 18137119141 18064500000
7/21/2015 18096669922 18096669922 17868339844
7/22/2015 17918349609 17919349609 17807410156
7/23/2015 17853779297 17860949219 17705029297
7/24/2015 17731050781 17756539063 17553730469
7/27/2015 17561779297 17561779297 17399169922
7/28/2015 17449810547 17650070313 17449810547
7/29/2015 17631400391 17776779297 17629199219
7/30/2015 17743240234 17761250000 17640849609
7/31/2015 17755869141 17783589844 17671589844
8/3/2015 17696740234 17704759766 17496609375
8/4/2015 17596929688 17635779297 17505500000
8/5/2015 17555240234 17661369141 17492900391
8/6/2015 17542609375 17572039063 17362859375
8/7/2015 17414939453 17414939453 17279080078
8/10/2015 17375179688 17629130859 17375179688
8/11/2015 17593589844 17593589844 17352630859
8/12/2015 17382929688 17423900391 17125810547
8/13/2015 17401640625 17481779297 17341339844
8/14/2015 17410119141 17492900391 17394060547
8/17/2015 17472660156 17551400391 17341720703
8/18/2015 17537300781 17568400391 17486419922
8/19/2015 17508740234 17517189453 17282419922
8/20/2015 17345320313 17345320313 16990689453
8/21/2015 16990689453 16990689453 16459550781
8/24/2015 16459750000 16459750000 15370330078
8/25/2015 15882269531 16312940430 15651240234
8/26/2015 15676259766 16303750000 15676259766
8/27/2015 16285509766 16666689453 16285509766
8/28/2015 16649419922 16669970703 16535179688
8/31/2015 16632019531 16388259766 16444050781
9/1/2015 16528029297 16528029297 15979950195
9/2/2015 16058349609 16352580078 16058349609
9/3/2015 16364339844 16550070313 16317309570
9/4/2015 16371759766 16371759766 16026610352
9/8/2015 16109929688 16503410156 16109929688
9/9/2015 16505039063 16664650391 16220099609
9/10/2015 16252570313 16441939453 16212080078
9/11/2015 16330400391 16434759766 16244650391
9/14/2015 16450859375 16450859375 16330870117
9/15/2015 16382580078 16644109375 16382580078
9/16/2015 16599509766 16755980469 16593900391
9/17/2015 16738080078 16933429688 16639929688
9/18/2015 16674740234 16674740234 16343759766
9/21/2015 16406099609 16578599609 16391880859
9/22/2015 16477449219 16477449219 16221730469
9/23/2015 16332809570 16355290039 16211980469
9/24/2015 16257110352 16257110352 16016360352
9/25/2015 16205070313 16465230469 16205070313
9/28/2015 16313259766 16313259766 15981849609
 9/29/2015 16001759766 16118889648 15942370117
9/30/2015 16057080078 16297599609 16057080078
10/1/2015 16278620117 16348870117 16073820313
10/2/2015 16258250000 16472769531 16013660156
10/5/2015 16502099609 16798369141 16502099609
10/6/2015 16774019531 16865089844 16746029297
10/7/2015 16805419922 16963300781 16765000000
10/8/2015 16904169922 17081279297 16859339844
10/9/2015 17054689453 17110880859 17027230469
10/12/2015 17082289063 17139210938 17064580078
10/13/2015 17113550781 17172810547 17034449219
10/14/2015 17079080078 17111380859 16887669922
10/15/2015 16944859375 17144419922 16933570313
10/16/2015 17141750000 17220019531 17107349609
10/19/2015 17209429688 17235949219 17129189453
10/20/2015 17228470703 17264880859 17147990234
10/21/2015 17225929688 17314990234 17153130859
10/22/2015 17180880859 17505179688 17180880859
10/23/2015 17525109375 17679369141 17525109375
10/26/2015 17649570313 17660699219 17602509766
10/27/2015 17608890625 17635179688 17540570313
10/28/2015 17586689453 17779949219 17556710938
10/29/2015 17771500000 17786000000 17684720703
10/30/2015 17756599609 17799960938 17662869141
11/2/2015 17672619141 17845900391 17655019531
11/3/2015 17819740234 17977849609 17796019531
11/4/2015 17929580078 17964119141 17828830078
11/5/2015 17871250000 17929509766 17779189453
11/6/2015 17855220703 17912039063 17768599609
11/9/2015 17900779297 17900779297 17667779297
11/10/2015 17724130859 17768660156 17657720703
11/11/2015 17769500000 17807179688 17696910156
11/12/2015 17691929688 17691929688 17443500000
11/13/2015 17439250000 17439250000 17238890625
11/16/2015 17229939453 17483009766 17210429688
11/17/2015 17486990234 17599330078 17451410156
11/18/2015 17485490234 17752160156 17485490234
11/19/2015 17739830078 17772970703 17681980469
11/20/2015 17732750000 17914339844 17732750000
11/23/2015 17823609375 17868179688 17751529297
11/24/2015 17770900391 17862599609 17683509766
11/25/2015 17820810547 17854919922 17801830078
11/27/2015 17806039063 17830359375 17749320313
11/30/2015 17802839844 17837240234 17719789063
12/1/2015 17719720703 17895500000 17719720703
 12/2/2015 17883140625 17901580078 17708199219
12/3/2015 17741570313 17780589844 17425560547
12/4/2015 17482679688 17866470703 17482679688
12/7/2015 17845490234 17845490234 17639250000
12/8/2015 17703990234 17703990234 17485390625
12/9/2015 17558179688 17767689453 17403509766
12/10/2015 17493169922 17697740234 17474660156
12/11/2015 17574750000 17574750000 17230500000
12/14/2015 17277109375 17378019531 17138470703
12/15/2015 17374779297 17627630859 17341179688
12/16/2015 17530849609 17784359375 17483679688
12/17/2015 17756539063 17796759766 17493500000
12/18/2015 17495039063 17496580078 17124310547
12/21/2015 17154939453 17272359375 17116730469
12/22/2015 17253550781 17451109375 17242859375
12/23/2015 17427630859 17607919922 17427630859
12/24/2015 17593259766 17606339844 17543949219
12/28/2015 17535660156 17536900391 17437339844
12/29/2015 17547369141 17750019531 17547369141
12/30/2015 17711939453 17714130859 17588869141
12/31/2015 17590660156 17590660156 17421160156
1/4/2016 17405480469 17405480469 16957630859
1/5/2016 17147500000 17195839844 17038609375
1/6/2016 17154830078 17154830078 16817619141
1/7/2016 16888359375 16888359375 16463630859
1/8/2016 16519169922 16651890625 16314570313
1/11/2016 16358709961 16461849609 16232030273
1/12/2016 16419109375 16591349609 16322070313
1/13/2016 16526630859 16593509766 16123200195
1/14/2016 16159009766 16482050781 16075120117
1/15/2016 16354330078 16354330078 15842110352
1/19/2016 16009450195 16171959961 15900250000
1/20/2016 15989450195 15989450195 15450559570
1/21/2016 15768870117 16038589844 15704660156
1/22/2016 15921099609 16136790039 15921099609
1/25/2016 16086459961 16086459961 15880150391
1/26/2016 15893160156 16185790039 15893160156
1/27/2016 16168740234 16235030273 15878299805
1/28/2016 15960280273 16102139648 15863719727
1/29/2016 16090259766 16466300781 16090259766
2/1/2016 16453630859 16510980469 16299469727
2/2/2016 16420210938 16420210938 16108440430
2/3/2016 16186200195 16381690430 15960450195
2/4/2016 16329669922 16485839844 16266160156
2/5/2016 16417949219 16423630859 16129809570
 2/8/2016 16147509766 16147509766 15803549805
2/9/2016 16005410156 16136620117 15881110352
2/10/2016 16035610352 16201889648 15899910156
2/11/2016 15897820313 15897820313 15503009766
2/12/2016 15691620117 15974040039 15691620117
2/16/2016 16012389648 16196410156 16012389648
2/17/2016 16217980469 16486119141 16217980469
2/18/2016 16483759766 16511839844 16390429688
2/19/2016 16410960938 16410960938 16278000000
2/22/2016 16417130859 16664240234 16417130859
2/23/2016 16610390625 16610390625 16403529297
2/24/2016 16418839844 16507390625 16165860352
2/25/2016 16504380859 16697980469 16458419922
2/26/2016 16712699219 16795980469 16623910156
2/29/2016 16634150391 16726119141 16510400391
3/1/2016 16545669922 16865560547 16545669922
3/2/2016 16851169922 16900169922 16766320313
3/3/2016 16896169922 16944310547 16820730469
3/4/2016 16945000000 17062380859 16898839844
3/7/2016 16991289063 17099250000 16940480469
3/8/2016 17050669922 17072789063 16921509766
3/9/2016 16969169922 17048500000 16947939453
3/10/2016 17006050781 17130109375 16821859375
3/11/2016 17014990234 17220089844 17014990234
3/14/2016 17207490234 17275070313 17161160156
3/15/2016 17217150391 17251699219 17120349609
3/16/2016 17249339844 17379179688 17204070313
3/17/2016 17321380859 17529009766 17297650391
3/18/2016 17481490234 17620580078 17481490234
3/21/2016 17589699219 17644970703 17551279297
3/22/2016 17602710938 17648939453 17540419922
3/23/2016 17588810547 17588810547 17486269531
3/24/2016 17485330078 17517140625 17399009766
3/28/2016 17526080078 17583810547 17493029297
3/29/2016 17512580078 17642810547 17434269531
3/30/2016 17652359375 17790109375 17652359375
3/31/2016 17716050781 17755699219 17669720703
4/1/2016 17661740234 17811480469 17568019531
4/4/2016 17799390625 17806380859 17710669922
4/5/2016 17718029297 17718029297 17579560547
4/6/2016 17605449219 17723550781 17542539063
4/7/2016 17687279297 17687279297 17484230469
4/8/2016 17555390625 17694509766 17528160156
4/11/2016 17586480469 17731630859 17555900391
4/12/2016 17571339844 17744429688 17553570313
4/13/2016 17741660156 17918349609 17741660156
4/14/2016 17912250000 17962140625 17885439453
4/15/2016 17925949219 17937650391 17867410156
4/18/2016 17890199219 18009529297 17848220703
4/19/2016 18012099609 18103460938 17984429688
4/20/2016 18059490234 18167630859 18031210938
4/21/2016 18092839844 18107289063 17963890625
4/22/2016 17985050781 18026849609 17909890625
4/25/2016 17990939453 17990939453 17855550781
4/26/2016 17987380859 18043769531 17934169922
4/27/2016 17996140625 18084660156 17920259766
4/28/2016 18023880859 18035730469 17796550781
4/29/2016 17813089844 17814830078 17651980469
5/2/2016 17783779297 17912349609 17773710938
5/3/2016 17870750000 17870750000 17670880859
5/4/2016 17735019531 17738060547 17609009766
5/5/2016 17664480469 17736109375 17615820313
5/6/2016 17650300781 17744539063 17580380859
5/9/2016 17743849609 17783160156 17668380859
5/10/2016 17726660156 17934609375 17726660156
5/11/2016 17919029297 17919029297 17711050781
5/12/2016 17711119141 17798189453 17625380859
5/13/2016 17711119141 17734740234 17512480469
5/16/2016 17531759766 17755800781 17531759766
5/17/2016 17701460938 17701460938 17469919922
5/18/2016 17501279297 17636220703 17418210938
5/19/2016 17514160156 17514160156 17331070313
5/20/2016 17437320313 17571750000 17437320313
5/23/2016 17507039063 17550699219 17480050781
5/24/2016 17525189453 17742589844 17525189453
5/25/2016 17735089844 17891710938 17735089844
5/26/2016 17859519531 17888660156 17803820313
5/27/2016 17826849609 17873220703 17824730469
5/31/2016 17891500000 17899240234 17724029297
6/1/2016 17754550781 17809179688 17664789063
6/2/2016 17789050781 17838560547 17703550781
6/3/2016 17799800781 17833169922 17689679688
6/6/2016 17825689453 17949679688 17822810547
6/7/2016 17936220703 18003230469 17936220703
6/8/2016 17931910156 18016000000 17931910156
6/9/2016 17969980469 18005220703 17915880859
6/10/2016 17938820313 17938820313 17812339844
6/13/2016 17830500000 17893279297 17731349609
6/14/2016 17710769531 17733919922 17595789063
6/15/2016 17703650391 17762960938 17629009766
6/16/2016 17602230469 17754910156 17471289063
6/17/2016 17733439453 17733439453 17602779297
6/20/2016 17736869141 17946359375 17736869141
6/21/2016 17827330078 17877839844 17799800781
6/22/2016 17832669922 17920160156 17770359375
6/23/2016 17844109375 18011070313 17844109375
6/24/2016 17946630859 17946630859 17356339844
6/27/2016 17355210938 17355210938 17063080078
6/28/2016 17190509766 17409720703 17190509766
6/29/2016 17456019531 17704509766 17456019531
6/30/2016 17712759766 17930609375 17711800781
7/1/2016 17924240234 18002380859 17916910156
7/5/2016 17904449219 17904449219 17785279297
7/6/2016 17807470703 17926910156 17713449219
7/7/2016 17924240234 17984949219 17816650391
7/8/2016 17971220703 18166769531 17971220703
7/11/2016 18161529297 18283900391 18161529297
7/12/2016 18259119141 18371949219 18259119141
7/13/2016 18356779297 18390160156 18315759766
7/14/2016 18414300781 18537570313 18414300781
7/15/2016 18508880859 18557429688 18471619141
7/18/2016 18521550781 18556130859 18489839844
7/19/2016 18503119141 18562529297 18495109375
7/20/2016 18582699219 18622009766 18555650391
7/21/2016 18589960938 18590439453 18469669922
7/22/2016 18524150391 18571300781 18491589844
7/25/2016 18554490234 18555689453 18452619141
7/26/2016 18497369141 18522470703 18387220703
7/27/2016 18473269531 18542390625 18430939453
7/28/2016 18461009766 18483259766 18368820313
7/29/2016 18442519531 18466550781 18371119141
8/1/2016 18434500000 18467029297 18355750000
8/2/2016 18401150391 18403650391 18247789063
8/3/2016 18313080078 18355000000 18283230469
8/4/2016 18351429688 18397869141 18325169922
8/5/2016 18402800781 18543529297 18402800781
8/8/2016 18541890625 18569310547 18502029297
8/9/2016 18538050781 18585320313 18507750000
8/10/2016 18541480469 18561750000 18468779297
8/11/2016 18519080078 18638339844 18519080078
8/12/2016 18595650391 18606060547 18535859375
8/15/2016 18588589844 18722609375 18559929688
8/16/2016 18614480469 18614859375 18550650391
8/17/2016 18537089844 18582349609 18468679688
8/18/2016 18566539063 18600820313 18533289063
 8/19/2016 18585169922 18585169922 18491240234
8/22/2016 18535859375 18570919922 18466859375
8/23/2016 18568939453 18631599609 18545519531
8/24/2016 18537500000 18539150391 18448269531
8/25/2016 18471210938 18497679688 18431460938
8/26/2016 18467919922 18572089844 18335339844
8/29/2016 18421289063 18523089844 18419919922
8/30/2016 18491279297 18514289063 18408519531
8/31/2016 18436699219 18439679688 18333560547
9/1/2016 18396570313 18430050781 18295480469
9/2/2016 18466009766 18544759766 18439099609
9/6/2016 18493400391 18551539063 18450320313
9/7/2016 18527710938 18536890625 18474769531
9/8/2016 18486689453 18506240234 18446689453
9/9/2016 18404169922 18404169922 18085449219
9/12/2016 18028949219 18358689453 17994839844
9/13/2016 18262990234 18262990234 18028060547
9/14/2016 18073390625 18163480469 17992210938
9/15/2016 18024910156 18250109375 18015490234
9/16/2016 18217210938 18217210938 18070210938
9/19/2016 18154820313 18254880859 18093050781
9/20/2016 18175359375 18227210938 18128800781
9/21/2016 18164960938 18307429688 18121570313
9/22/2016 18343759766 18449880859 18343759766
9/23/2016 18377359375 18383759766 18254839844
9/26/2016 18217759766 18217759766 18083320313
9/27/2016 18099210938 18238099609 18052160156
9/28/2016 18240220703 18349859375 18179339844
9/29/2016 18322880859 18366230469 18091640625
9/30/2016 18181800781 18369619141 18181800781
10/3/2016 18279599609 18279800781 18203750000
10/4/2016 18267679688 18313769531 18116259766
10/5/2016 18205500000 18315820313 18205500000
10/6/2016 18280419922 18288119141 18162970703
10/7/2016 18295349609 18319730469 18149349609
10/10/2016 18282949219 18399960938 18282949219
10/11/2016 18308429688 18312330078 18061960938
10/12/2016 18132630859 18193960938 18082089844
10/13/2016 18088320313 18137699219 17959949219
10/14/2016 18177349609 18261109375 18138380859
10/17/2016 18135849609 18162279297 18063019531
10/18/2016 18145060547 18225800781 18129449219
10/19/2016 18178210938 18252199219 18169250000
10/20/2016 18161869141 18249050781 18129070313
10/21/2016 18152630859 18168759766 18049769531
10/24/2016 18197140625 18275039063 18191179688
10/25/2016 18206519531 18241689453 18151699219
10/26/2016 18103800781 18236039063 18062300781
10/27/2016 18234810547 18253199219 18149199219
10/28/2016 18193789063 18257060547 18094970703
10/31/2016 18176599609 18193679688 18130580078
11/1/2016 18158240234 18177009766 17940839844
11/2/2016 18017720703 18044150391 17931890625
11/3/2016 17978750000 18006960938 17904070313
11/4/2016 17928349609 17986759766 17883560547
11/7/2016 17994640625 18263300781 17994640625
11/8/2016 18251380859 18400500000 18200750000
11/9/2016 18317259766 18650060547 18252550781
11/10/2016 18603140625 18873660156 18603140625
11/11/2016 18781650391 18855779297 18736960938
11/14/2016 18876769531 18934050781 18815750000
11/15/2016 18858210938 18925259766 18806060547
11/16/2016 18909849609 18909849609 18825890625
11/17/2016 18866220703 18904029297 18845269531
11/18/2016 18905330078 18915740234 18853830078
11/21/2016 18898679688 18960759766 18883099609
11/22/2016 18970390625 19043900391 18962820313
11/23/2016 19015519531 19083759766 19000380859
11/25/2016 19093720703 19152140625 19093720703
11/28/2016 19122140625 19138720703 19072250000
11/29/2016 19064070313 19144400391 19062220703
11/30/2016 19135640625 19225289063 19123380859
12/1/2016 19149199219 19214300781 19138789063
12/2/2016 19161250000 19196140625 19141179688
12/5/2016 19244349609 19274849609 19186730469
12/6/2016 19219910156 19255890625 19184740234
12/7/2016 19241990234 19558419922 19229830078
12/8/2016 19559939453 19664970703 19527830078
12/9/2016 19631349609 19757740234 19623189453
12/12/2016 19770199219 19824589844 19747740234
12/13/2016 19852210938 19953750000 19846449219
12/14/2016 19876130859 19966429688 19748669922
12/15/2016 19811500000 19951289063 19811500000
12/16/2016 19909009766 19923169922 19821000000
12/19/2016 19836660156 19917779297 19832949219
12/20/2016 19920589844 19987630859 19920419922
12/21/2016 19968970703 19986560547 19941960938
12/22/2016 19922679688 19933830078 19882189453
12/23/2016 19908609375 19934150391 19899060547
12/27/2016 19943460938 19980240234 19939800781
12/28/2016 19964310547 19981109375 19827310547
12/29/2016 19835460938 19878439453 19788939453
12/30/2016 19833169922 19852550781 19718669922
1/3/2017 19872859375 19938529297 19775929688
1/4/2017 19890939453 19956140625 19878830078
1/5/2017 19924560547 19948599609 19811119141
1/6/2017 19906960938 19999630859 19834080078
1/9/2017 19931410156 19943779297 19887380859
1/10/2017 19876349609 19957119141 19836029297
1/11/2017 19887380859 19973419922 19833160156
1/12/2017 19926210938 19929289063 19770470703
1/13/2017 19912539063 19952029297 19849380859
1/17/2017 19848820313 19882990234 19775349609
1/18/2017 19822730469 19828199219 19739000000
1/19/2017 19813550781 19824140625 19677939453
1/20/2017 19795060547 19843939453 19759140625
1/23/2017 19794789063 19833980469 19732359375
1/24/2017 19794679688 19949240234 19786710938
1/25/2017 19994480469 20082000000 19994480469
1/26/2017 20076250000 20125580078 20067529297
1/27/2017 20103359375 20115970703 20072640625
1/30/2017 20028619141 20028619141 19870390625
1/31/2017 19913160156 19918169922 19784769531
2/1/2017 19923810547 19967730469 19845990234
2/2/2017 19858339844 19922750000 19831089844
2/3/2017 19964210938 20081480469 19964210938
2/6/2017 20025609375 20094949219 20002810547
2/7/2017 20107619141 20155349609 20068679688
2/8/2017 20049289063 20068279297 20015330078
2/9/2017 20061730469 20206359375 20061730469
2/10/2017 20211230469 20298210938 20204759766
2/13/2017 20338539063 20441480469 20322949219
2/14/2017 20374220703 20504410156 20374019531
2/15/2017 20504269531 20620449219 20496029297
2/16/2017 20627310547 20639869141 20556830078
2/17/2017 20564130859 20624050781 20532609375
2/21/2017 20663429688 20757640625 20663369141
2/22/2017 20715410156 20781589844 20692390625
2/23/2017 20817210938 20840699219 20746410156
2/24/2017 20751910156 20821759766 20733949219
2/27/2017 20808710938 20851330078 20774759766
2/28/2017 20833880859 20841240234 20781210938
3/1/2017 20957289063 21169109375 20957289063
3/2/2017 21128910156 21129199219 20996609375
3/3/2017 21008750000 21039960938 20953859375
 3/6/2017 20955710938 20986429688 20912109375
3/7/2017 20934890625 20970539063 20901259766
3/8/2017 20940439453 20951439453 20835580078
3/9/2017 20864320313 20900570313 20777160156
3/10/2017 20919009766 20940289063 20827660156
3/13/2017 20899279297 20926060547 20845710938
3/14/2017 20848599609 20874000000 20786310547
3/15/2017 20874779297 20977470703 20859599609
3/16/2017 20969269531 21000109375 20893500000
3/17/2017 20965369141 20980509766 20911070313
3/20/2017 20916269531 20955449219 20885699219
3/21/2017 20956330078 20970039063 20653259766
3/22/2017 20640419922 20686210938 20578949219
3/23/2017 20645070313 20757890625 20618619141
3/24/2017 20674449219 20718330078 20529669922
3/27/2017 20488349609 20578460938 20412800781
3/28/2017 20542140625 20735609375 20520099609
3/29/2017 20675750000 20684730469 20625029297
3/30/2017 20662789063 20753779297 20643599609
3/31/2017 20700339844 20722589844 20660679688
4/3/2017 20665169922 20692339844 20517820313
4/4/2017 20634939453 20701289063 20605300781
4/5/2017 20745060547 20887500000 20639550781
4/6/2017 20653769531 20746460938 20612169922
4/7/2017 20647810547 20726070313 20606949219
4/10/2017 20668220703 20750330078 20614859375
4/11/2017 20644320313 20660029297 20512560547
4/12/2017 20637949219 20642539063 20553029297
4/13/2017 20561689453 20612269531 20453250000
4/17/2017 20484750000 20644410156 20484750000
4/18/2017 20561390625 20600119141 20462279297
4/19/2017 20503519531 20546689453 20379550781
4/20/2017 20406679688 20629779297 20406679688
4/21/2017 20578099609 20601400391 20505330078
4/24/2017 20723589844 20792199219 20723589844
4/25/2017 20915509766 21026970703 20909380859
4/26/2017 21009949219 21070900391 20972269531
4/27/2017 20991119141 21005800781 20935800781
4/28/2017 20987390625 20987759766 20926750000
5/1/2017 20962730469 20976619141 20898380859
5/2/2017 20941189453 20960919922 20904060547
5/3/2017 20915000000 20972740234 20874179688
5/4/2017 20987830078 20990789063 20847949219
5/5/2017 20929039063 21006939453 20905000000
5/8/2017 20991259766 21017890625 20971050781
 5/9/2017 21022279297 21046849609 20938039063
5/10/2017 20958490234 20976279297 20884150391
5/11/2017 20925720703 20933359375 20798900391
5/12/2017 20893189453 20916099609 20869740234
5/15/2017 20923630859 21000830078 20923630859
5/16/2017 20984480469 21033529297 20932880859
5/17/2017 20846169922 20846169922 20601080078
5/18/2017 20579650391 20759199219 20553449219
5/19/2017 20698279297 20857130859 20687939453
5/22/2017 20867769531 20914259766 20860160156
5/23/2017 20908669922 20961140625 20896220703
5/24/2017 20949210938 21022820313 20933580078
5/25/2017 21062960938 21112320313 21051410156
5/26/2017 21070150391 21092820313 21050490234
5/30/2017 21045490234 21063619141 21009599609
5/31/2017 21048460938 21051699219 20942570313
6/1/2017 21030550781 21144179688 20994220703
6/2/2017 21142089844 21225039063 21129560547
6/5/2017 21195029297 21224410156 21168689453
6/6/2017 21145480469 21180470703 21118460938
6/7/2017 21171570313 21189839844 21113310547
6/8/2017 21169759766 21265689453 21138160156
6/9/2017 21208960938 21305349609 21159449219
6/12/2017 21259949219 21277080078 21186150391
6/13/2017 21256830078 21332769531 21256830078
6/14/2017 21342710938 21391970703 21294089844
6/15/2017 21291689453 21367279297 21261869141
6/16/2017 21335929688 21384419922 21308009766
6/19/2017 21444750000 21528990234 21436080078
6/20/2017 21521250000 21535029297 21464240234
6/21/2017 21466390625 21492619141 21390000000
6/22/2017 21407980469 21456470703 21394810547
6/23/2017 21380919922 21421789063 21333890625
6/26/2017 21434679688 21506210938 21381250000
6/27/2017 21411189453 21440599609 21310660156
6/28/2017 21372359375 21478750000 21372359375
6/29/2017 21487380859 21487380859 21197080078
6/30/2017 21348599609 21426119141 21325080078
7/3/2017 21392300781 21562750000 21391710938
7/5/2017 21492830078 21505359375 21404759766
7/6/2017 21423929688 21433099609 21305380859
7/7/2017 21354660156 21425820313 21350720703
7/10/2017 21381230469 21446390625 21371109375
7/11/2017 21410169922 21441619141 21279300781
7/12/2017 21467929688 21580789063 21467929688
7/13/2017 21537189453 21568720703 21512359375
7/14/2017 21532769531 21681529297 21521720703
7/17/2017 21633970703 21661810547 21617660156
7/18/2017 21589939453 21589939453 21471140625
7/19/2017 21569250000 21640750000 21565839844
7/20/2017 21641539063 21661910156 21576960938
7/21/2017 21591720703 21592609375 21503779297
7/24/2017 21577779297 21577779297 21496130859
7/25/2017 21638560547 21670619141 21577369141
7/26/2017 21690380859 21742699219 21683289063
7/27/2017 21717419922 21798470703 21687849609
7/28/2017 21787509766 21841179688 21756119141
7/31/2017 21863390625 21929800781 21861710938
8/1/2017 21961419922 21990960938 21940810547
8/2/2017 22004359375 22036099609 21967460938
8/3/2017 22007580078 22044849609 21991320313
8/4/2017 22058390625 22092810547 22024640625
8/7/2017 22100199219 22121150391 22081970703
8/8/2017 22095140625 22179109375 22057289063
8/9/2017 22022339844 22057189453 21996689453
8/10/2017 21988199219 21988199219 21843939453
8/11/2017 21883320313 21911089844 21842740234
8/14/2017 21945640625 22019230469 21945640625
8/15/2017 22029910156 22038919922 21971480469
8/16/2017 22031929688 22085710938 22002470703
8/17/2017 21984740234 21984740234 21750320313
8/18/2017 21724880859 21793349609 21641630859
8/21/2017 21671359375 21718740234 21600339844
8/22/2017 21739779297 21912830078 21738130859
8/23/2017 21850269531 21866660156 21808390625
8/24/2017 21839900391 21870109375 21765820313
8/25/2017 21819080078 21906859375 21812810547
8/28/2017 21832500000 21861490234 21767939453
8/29/2017 21718000000 21879220703 21673580078
8/30/2017 21859759766 21914259766 21839470703
8/31/2017 21936009766 21985759766 21910500000
9/1/2017 21981769531 22038970703 21974910156
9/5/2017 21912369141 21921089844 21709630859
9/6/2017 21815759766 21849240234 21794070313
9/7/2017 21820380859 21850009766 21745710938
9/8/2017 21764429688 21846630859 21731119141
9/11/2017 21927789063 22067099609 21927789063
9/12/2017 22090560547 22134570313 22087089844
9/13/2017 22103470703 22158179688 22095789063
9/14/2017 22144960938 22216439453 22135259766
 9/15/2017 22252439453 22275019531 22214519531
9/18/2017 22297919922 22355619141 22283349609
9/19/2017 22349699219 22386009766 22340710938
9/20/2017 22351380859 22413259766 22314679688
9/21/2017 22414019531 22419509766 22356550781
9/22/2017 22334070313 22364310547 22299580078
9/25/2017 22320470703 22359880859 22219109375
9/26/2017 22322029297 22369349609 22279519531
9/27/2017 22330929688 22371099609 22254929688
9/28/2017 22306830078 22394740234 22288970703
9/29/2017 22358470703 22405630859 22332960938
10/2/2017 22423470703 22559380859 22416000000
10/3/2017 22564449219 22646320313 22562900391
10/4/2017 22645669922 22685939453 22632800781
10/5/2017 22669080078 22777039063 22655140625
10/6/2017 22762029297 22773669922 22730849609
10/9/2017 22779730469 22803369141 22739380859
10/10/2017 22784759766 22850509766 22770990234
10/11/2017 22827650391 22872890625 22821660156
10/12/2017 22854849609 22884820313 22821130859
10/13/2017 22876429688 22905330078 22855929688
10/16/2017 22892919922 22960119141 22887119141
10/17/2017 22952410156 23002199219 22948230469
10/18/2017 23087130859 23172929688 23086750000
10/19/2017 23107470703 23167240234 23052669922
10/20/2017 23205179688 23328839844 23201779297
10/23/2017 23348949219 23368369141 23273960938
10/24/2017 23346779297 23485250000 23343230469
10/25/2017 23431089844 23451509766 23251109375
10/26/2017 23380890625 23459839844 23380890625
10/27/2017 23419160156 23449400391 23353160156
10/30/2017 23405750000 23428750000 23327869141
10/31/2017 23369220703 23406349609 23334390625
11/1/2017 23442900391 23517710938 23388910156
11/2/2017 23463240234 23531380859 23350980469
11/3/2017 23549589844 23557060547 23481570313
11/6/2017 23533960938 23574859375 23520750000
11/7/2017 23574029297 23602119141 23484189453
11/8/2017 23542599609 23575000000 23510560547
11/9/2017 23492089844 23516740234 23310019531
11/10/2017 23432710938 23452199219 23392960938
11/13/2017 23367470703 23461679688 23343339844
11/14/2017 23388400391 23414080078 23271570313
11/15/2017 23334589844 23344990234 23242750000
11/16/2017 23365339844 23492189453 23365339844
11/17/2017 23433769531 23433769531 23356009766
11/20/2017 23370710938 23456880859 23360580078
11/21/2017 23500150391 23617800781 23500150391
11/22/2017 23597240234 23605769531 23507609375
11/24/2017 23552750000 23599179688 23551589844
11/27/2017 23552859375 23638919922 23545019531
11/28/2017 23625189453 23849609375 23617109375
11/29/2017 23883259766 23959759766 23872589844
11/30/2017 24013800781 24327820313 24013800781
12/1/2017 24305400391 24322060547 23921900391
12/4/2017 24424109375 24534039063 24288189453
12/5/2017 24335009766 24349740234 24155279297
12/6/2017 24171900391 24229349609 24134490234
12/7/2017 24116599609 24262880859 24101240234
12/8/2017 24263259766 24330119141 24225500000
12/11/2017 24338109375 24389720703 24314740234
12/12/2017 24452960938 24552970703 24443830078
12/13/2017 24525189453 24666019531 24518300781
12/14/2017 24631009766 24672480469 24508660156
12/15/2017 24585710938 24688619141 24584439453
12/18/2017 24739560547 24876070313 24739560547
12/19/2017 24834380859 24850109375 24715599609
12/20/2017 24838089844 24852439453 24697109375
12/21/2017 24778259766 24850910156 24766269531
12/22/2017 24764039063 24784150391 24717509766
12/26/2017 24715839844 24778130859 24708419922
12/27/2017 24766519531 24789519531 24731679688
12/28/2017 24807210938 24839230469 24797130859
12/29/2017 24849630859 24871660156 24719220703
1/2/2018 24809349609 24864189453 24741699219
1/3/2018 24850449219 24941919922 24825550781
1/4/2018 24964859375 25105960938 24963269531
1/5/2018 25114919922 25299789063 25112009766
1/8/2018 25308400391 25311990234 25235410156
1/9/2018 25312050781 25439779297 25308410156
1/10/2018 25348130859 25404919922 25256990234
1/11/2018 25398599609 25575419922 25396189453
1/12/2018 25638390625 25810429688 25633080078
1/16/2018 25987619141 26086119141 25702990234
1/17/2018 25910779297 26130449219 25865019531
1/18/2018 26149550781 26153419922 25947320313
1/19/2018 25987349609 26071720703 25942830078
1/22/2018 26025320313 26215230469 25974650391
1/23/2018 26214869141 26246189453 26143900391
1/24/2018 26282070313 26392800781 26106939453
1/25/2018 26313060547 26458250000 26259720703
1/26/2018 26466740234 26616710938 26425349609
1/29/2018 26584279297 26608900391 26435339844
1/30/2018 26198449219 26256990234 26028419922
1/31/2018 26268169922 26338029297 26050980469
2/1/2018 26083039063 26306699219 26014439453
2/2/2018 26061789063 26061789063 25490660156
2/5/2018 25337869141 25520529297 23923880859
2/6/2018 24085169922 24946230469 23778740234
2/7/2018 24892869141 25293960938 24785439453
2/8/2018 24902300781 24903679688 23849230469
2/9/2018 23992669922 24382140625 23360289063
2/12/2018 24337759766 24765160156 24290480469
2/13/2018 24540330078 24705720703 24421029297
2/14/2018 24535820313 24925949219 24490359375
2/15/2018 25047820313 25203949219 24809419922
2/16/2018 25165939453 25432419922 25149259766
2/20/2018 25124910156 25179009766 24884189453
2/21/2018 24988060547 25267990234 24792990234
2/22/2018 24855410156 25156720703 24854830078
2/23/2018 25050509766 25313910156 25028730469
2/26/2018 25403349609 25732800781 25398560547
2/27/2018 25735779297 25800349609 25407830078
2/28/2018 25485150391 25576150391 25022419922
3/1/2018 25024039063 25185349609 24442560547
3/2/2018 24394910156 24592460938 24217759766
3/5/2018 24471310547 24961000000 24387150391
3/6/2018 24965890625 24995240234 24708410156
3/7/2018 24758150391 24849679688 24535119141
3/8/2018 24853410156 24950490234 24703050781
3/9/2018 25004890625 25336330078 25004890625
3/12/2018 25372439453 25449150391 25152019531
3/13/2018 25257750000 25376400391 24947500000
3/14/2018 25086970703 25130119141 24668830078
3/15/2018 24837289063 25053869141 24753289063
3/16/2018 24877339844 25031000000 24857089844
3/19/2018 24893689453 24893689453 24453140625
3/20/2018 24650640625 24803609375 24650640625
3/21/2018 24723490234 24977650391 24655400391
3/22/2018 24526009766 24526009766 23938740234
3/23/2018 23995179688 24108470703 23509060547
3/26/2018 23825740234 24232300781 23741220703
3/27/2018 24276619141 24446220703 23708730469
3/28/2018 23883080078 24092470703 23728669922
3/29/2018 23949179688 24314300781 23928130859
 4/2/2018 24076599609 24123800781 23344519531
4/3/2018 23698330078 24044349609 23664330078
4/4/2018 23654150391 24308960938 23523160156
4/5/2018 24313910156 24622259766 24313910156
4/6/2018 24373599609 24434400391 23738199219
4/9/2018 24037519531 24373179688 23954830078
4/10/2018 24198949219 24511349609 24198949219
4/11/2018 24274189453 24366570313 24150869141
4/12/2018 24302820313 24592119141 24302820313
4/13/2018 24582820313 24646449219 24243740234
4/16/2018 24483150391 24675359375 24480199219
4/17/2018 24681789063 24858970703 24681789063
4/18/2018 24820849609 24832539063 24721089844
4/19/2018 24711300781 24762480469 24557029297
4/20/2018 24657390625 24678070313 24375039063
4/23/2018 24488070313 24536890625 24328539063
4/24/2018 24579939453 24579939453 23828730469
4/25/2018 24070199219 24146339844 23823080078
4/26/2018 24128720703 24402460938 24128720703
4/27/2018 24342140625 24359380859 24194449219
4/30/2018 24410410156 24498230469 24163080078
5/1/2018 24117289063 24117289063 23808189453
5/2/2018 24097630859 24185519531 23886300781
5/3/2018 23836230469 23996150391 23531310547
5/4/2018 23865220703 24333349609 23778869141
5/7/2018 24317660156 24479449219 24263419922
5/8/2018 24341349609 24412339844 24198339844
5/9/2018 24399179688 24586480469 24323869141
5/10/2018 24591660156 24794990234 24575910156
5/11/2018 24758640625 24868650391 24717500000
5/14/2018 24879369141 24994189453 24862519531
5/15/2018 24809550781 24809550781 24629390625
5/16/2018 24722320313 24801189453 24672789063
5/17/2018 24752400391 24839490234 24639400391
5/18/2018 24707720703 24774970703 24664869141
5/21/2018 24883060547 25086490234 24883060547
5/22/2018 25047550781 25064990234 24812060547
5/23/2018 24757710938 24889460938 24667119141
5/24/2018 24877359375 24877359375 24605900391
5/25/2018 24781289063 24824220703 24687810547
5/29/2018 24606589844 24635179688 24247839844
5/30/2018 24467830078 24714480469 24459089844
5/31/2018 24620789063 24620789063 24352150391
6/1/2018 24542089844 24673599609 24542089844
6/4/2018 24727550781 24859369141 24722140625
 6/5/2018 24820119141 24838779297 24710820313
6/6/2018 24854140625 25146460938 24854140625
6/7/2018 25192140625 25326089844 25164480469
6/8/2018 25209289063 25325630859 25165699219
6/11/2018 25336669922 25402830078 25290199219
6/12/2018 25346820313 25364369141 25247039063
6/13/2018 25328650391 25362070313 25191419922
6/14/2018 25254650391 25332500000 25138599609
6/15/2018 25116710938 25130820313 24894380859
6/18/2018 24944279297 25003099609 24825769531
6/19/2018 24763589844 24763589844 24567750000
6/20/2018 24771169922 24804759766 24628390625
6/21/2018 24639210938 24639210938 24406630859
6/22/2018 24526970703 24663179688 24526970703
6/25/2018 24463730469 24463730469 24084390625
6/26/2018 24281890625 24384210938 24241220703
6/27/2018 24303109375 24569019531 24115820313
6/28/2018 24064189453 24308160156 23997210938
6/29/2018 24323929688 24509519531 24269710938
7/2/2018 24161529297 24319419922 24077560547
7/3/2018 24359390625 24444880859 24150849609
7/5/2018 24285820313 24372800781 24177439453
7/6/2018 24352470703 24520289063 24281470703
7/9/2018 24519199219 24796519531 24518429688
7/10/2018 24806970703 24945380859 24806970703
7/11/2018 24789480469 24815160156 24663820313
7/12/2018 24802900391 24939970703 24802900391
7/13/2018 24926070313 25043210938 24890060547
7/16/2018 25025580078 25072410156 24979640625
7/17/2018 25033919922 25155390625 24989609375
7/18/2018 25133789063 25215320313 25101119141
7/19/2018 25139150391 25154169922 25052619141
7/20/2018 25041140625 25124099609 24986349609
7/23/2018 25036900391 25081449219 24983330078
7/24/2018 25092429688 25286619141 25092429688
7/25/2018 25183699219 25432869141 25113550781
7/26/2018 25468550781 25587240234 25463160156
7/27/2018 25520519531 25580220703 25370070313
7/30/2018 25439320313 25500160156 25287380859
7/31/2018 25345210938 25490980469 25345210938
8/1/2018 25461630859 25488800781 25278320313
8/2/2018 25256449219 25360480469 25120070313
8/3/2018 25360369141 25467900391 25325169922
8/6/2018 25437429688 25540019531 25381380859
8/7/2018 25551650391 25692720703 25551650391
 8/8/2018 25615720703 25634109375 25557480469
8/9/2018 25589789063 25613310547 25492689453
8/10/2018 25401189453 25401189453 25222880859
8/13/2018 25327189453 25381390625 25153929688
8/14/2018 25215689453 25339509766 25201869141
8/15/2018 25235369141 25235369141 24965769531
8/16/2018 25294970703 25607339844 25294970703
8/17/2018 25550800781 25728160156 25521660156
8/20/2018 25727699219 25790169922 25716410156
8/21/2018 25786990234 25888820313 25784900391
8/22/2018 25825060547 25836160156 25722429688
8/23/2018 25714859375 25762560547 25608019531
8/24/2018 25688580078 25826050781 25688580078
8/27/2018 25882710938 26067570313 25882710938
8/28/2018 26092699219 26122240234 26037849609
8/29/2018 26082529297 26167939453 26035300781
8/30/2018 26099009766 26104369141 25934800781
8/31/2018 25964849609 26028830078 25879769531
9/4/2018 25916070313 25971769531 25805949219
9/5/2018 25919839844 26011220703 25871039063
9/6/2018 25973019531 26073679688 25880839844
9/7/2018 25951019531 26002990234 25818390625
9/10/2018 25991910156 26039960938 25854130859
9/11/2018 25841140625 26019919922 25754320313
9/12/2018 25989070313 26145720703 25929429688
9/13/2018 26083939453 26191640625 26067080078
9/14/2018 26169560547 26211109375 26068289063
9/17/2018 26151660156 26184470703 26030349609
9/18/2018 26076210938 26317339844 26076210938
9/19/2018 26287839844 26464410156 26280759766
9/20/2018 26519390625 26697490234 26519390625
9/21/2018 26726250000 26769160156 26680369141
9/24/2018 26705250000 26709939453 26548679688
9/25/2018 26601580078 26634849609 26475580078
9/26/2018 26536859375 26606089844 26349339844
9/27/2018 26418269531 26557009766 26379949219
9/28/2018 26407660156 26515759766 26383570313
10/1/2018 26598359375 26737980469 26596050781
10/2/2018 26648910156 26824779297 26627660156
10/3/2018 26833470703 26951810547 26789080078
10/4/2018 26784080078 26793820313 26471609375
10/5/2018 26632769531 26676160156 26301810547
10/8/2018 26399449219 26529349609 26223089844
10/9/2018 26469189453 26539939453 26324160156
10/10/2018 26441730469 26487869141 25567099609
10/11/2018 25518390625 25683640625 24899769531
10/12/2018 25407630859 25467550781 25000830078
10/15/2018 25332460938 25482419922 25243880859
10/16/2018 25351529297 25817679688 25351529297
10/17/2018 25705869141 25810089844 25479160156
10/18/2018 25645560547 25691460938 25236009766
10/19/2018 25421089844 25608710938 25350019531
10/22/2018 25492140625 25561339844 25236050781
10/23/2018 25038460938 25307699219 24768789063
10/24/2018 25172880859 25306230469 24533189453
10/25/2018 24736539063 25104289063 24645560547
10/26/2018 24770250000 24916160156 24445189453
10/29/2018 24818980469 25040580078 24122230469
10/30/2018 24482039063 24906679688 24415689453
10/31/2018 25008820313 25336550781 25008820313
11/1/2018 25142080078 25396470703 25108109375
11/2/2018 25443599609 25578980469 25078720703
11/5/2018 25261470703 25507349609 25261470703
11/6/2018 25452830078 25651859375 25444900391
11/7/2018 25788460938 26200140625 25765880859
11/8/2018 26139589844 26277820313 26081900391
11/9/2018 26149109375 26161490234 25882910156
11/12/2018 25959330078 25966710938 25340509766
11/13/2018 25321210938 25511029297 25193779297
11/14/2018 25388080078 25501289063 24935820313
11/15/2018 25061480469 25354560547 24787789063
11/16/2018 25242349609 25510230469 25147800781
11/19/2018 25392609375 25392609375 24900980469
11/20/2018 24618679688 24707259766 24368980469
11/21/2018 24541650391 24669789063 24463279297
11/23/2018 24336400391 24408800781 24268740234
11/26/2018 24364130859 24673289063 24364130859
11/27/2018 24557019531 24750730469 24416029297
11/28/2018 24832839844 25368929688 24832839844
11/29/2018 25343650391 25479039063 25202789063
11/30/2018 25307140625 25549710938 25250970703
12/3/2018 25779570313 25980210938 25670509766
12/4/2018 25752560547 25773119141 25008109375
12/6/2018 24737419922 24951009766 24242220703
12/7/2018 24918820313 25095619141 24284779297
12/10/2018 24360949219 24500810547 23881369141
12/11/2018 24719910156 24791259766 24221060547
12/12/2018 24509089844 24828289063 24509089844
12/13/2018 24575859375 24740960938 24473289063
12/14/2018 24408039063 24431140625 24033789063
12/17/2018 23986830078 24088080078 23456880859
12/18/2018 23769130859 23927769531 23516019531
12/19/2018 23693330078 24057339844 23162640625
12/20/2018 23224119141 23282199219 22644310547
12/21/2018 22871740234 23254589844 22396339844
12/24/2018 22317279297 22339869141 21792199219
12/26/2018 21857730469 22878919922 21712529297
12/27/2018 22629060547 23138890625 22267419922
12/28/2018 23213609375 23381880859 22981330078
12/31/2018 23153939453 23333179688 23118300781
1/2/2019 23058609375 23413470703 22928589844
1/3/2019 23176390625 23176390625 22638410156
1/4/2019 22894919922 23518640625 22894919922
1/7/2019 23474259766 23687740234 23301589844
1/8/2019 23680320313 23864650391 23581449219
1/9/2019 23844269531 23985449219 23776560547
1/10/2019 23811109375 24014779297 23703250000
1/11/2019 23940009766 23996320313 23798160156
1/14/2019 23880529297 23964900391 23765240234
1/15/2019 23914109375 24099140625 23887929688
1/16/2019 24139910156 24288609375 24119720703
1/17/2019 24147089844 24474460938 24088900391
1/18/2019 24534189453 24750220703 24459029297
1/22/2019 24607759766 24607759766 24244310547
1/23/2019 24577250000 24700980469 24307169922
1/24/2019 24579960938 24626300781 24422730469
1/25/2019 24687210938 24860150391 24676750000
1/28/2019 24596980469 24596980469 24323939453
1/29/2019 24519619141 24674869141 24504039063
1/30/2019 24826519531 25109619141 24790900391
1/31/2019 24954480469 25049619141 24842089844
2/1/2019 25025310547 25193150391 24982490234
2/4/2019 25062119141 25239910156 24977669922
2/5/2019 25287929688 25427320313 25287650391
2/6/2019 25371570313 25439039063 25312060547
2/7/2019 25265810547 25314259766 25000519531
2/8/2019 25042359375 25106390625 24883039063
2/11/2019 25142810547 25196750000 25009099609
2/12/2019 25152029297 25458980469 25152029297
2/13/2019 25480859375 25625949219 25480859375
2/14/2019 25460650391 25558900391 25308089844
2/15/2019 25564630859 25883720703 25564630859
2/19/2019 25849849609 25961439453 25820009766
2/20/2019 25872259766 25986199219 25846480469
2/21/2019 25922410156 25938880859 25762210938
2/22/2019 25906269531 26052900391 25906269531
2/25/2019 26126150391 26241419922 26080660156
2/26/2019 26051609375 26155289063 25966009766
2/27/2019 25995599609 26039679688 25877240234
2/28/2019 25984279297 26029210938 25896560547
3/1/2019 26019669922 26143919922 25914369141
3/4/2019 26122189453 26155980469 25611550781
3/5/2019 25829070313 25877150391 25725630859
3/6/2019 25818759766 25837609375 25633710938
3/7/2019 25645449219 25645449219 25352550781
3/8/2019 25347380859 25466140625 25252460938
3/11/2019 25208000000 25661630859 25208000000
3/12/2019 25600300781 25675439453 25522169922
3/13/2019 25637230469 25776490234 25571310547
3/14/2019 25692310547 25752839844 25621310547
3/15/2019 25720960938 25927910156 25649699219
3/18/2019 25801880859 25924769531 25785660156
3/19/2019 25987869141 26109679688 25814919922
3/20/2019 25867789063 25929519531 25670630859
3/21/2019 25688439453 26009900391 25657779297
3/22/2019 25844650391 25877009766 25501449219
3/25/2019 25490720703 25603269531 25372259766
3/26/2019 25649560547 25796289063 25544779297
3/27/2019 25676339844 25758169922 25425269531
3/28/2019 25693320313 25743410156 25576689453
3/29/2019 25827310547 25949320313 25771669922
4/1/2019 26075099609 26280900391 26071689453
4/2/2019 26213550781 26221240234 26122310547
4/3/2019 26238029297 26282169922 26138470703
4/4/2019 26213419922 26398900391 26212779297
4/5/2019 26427560547 26487570313 26370820313
4/8/2019 26312669922 26344650391 26246029297
4/9/2019 26243539063 26246339844 26103140625
4/10/2019 26173710938 26209490234 26101240234
4/11/2019 26188210938 26229880859 26062589844
4/12/2019 26357789063 26436679688 26309720703
4/15/2019 26407759766 26424849609 26316419922
4/16/2019 26482189453 26530710938 26397189453
4/17/2019 26468529297 26501019531 26391859375
4/18/2019 26463369141 26602419922 26444529297
4/22/2019 26510769531 26553050781 26458609375
4/23/2019 26513830078 26695960938 26503560547
4/24/2019 26652560547 26680580078 26582859375
4/25/2019 26426369141 26536480469 26310279297
4/26/2019 26454619141 26543560547 26392550781
4/29/2019 26559869141 26602539063 26520750000
4/30/2019 26594560547 26614039063 26419470703
5/1/2019 26639060547 26689390625 26426380859
5/2/2019 26407150391 26454689453 26180359375
5/3/2019 26379140625 26534960938 26370089844
5/6/2019 26160619141 26476269531 26033949219
5/7/2019 26276900391 26276900391 25789710938
5/8/2019 25933789063 26118099609 25889410156
5/9/2019 25878849609 25884890625 25517390625
5/10/2019 25763720703 26019320313 25469859375
5/13/2019 25568060547 25568060547 25222509766
5/14/2019 25384029297 25688960938 25384029297
5/15/2019 25400130859 25724890625 25341939453
5/16/2019 25692140625 25957630859 25692140625
5/17/2019 25719949219 25948740234 25657779297
5/20/2019 25655310547 25751710938 25560550781
5/21/2019 25782339844 25898269531 25779609375
5/22/2019 25818460938 25878210938 25755109375
5/23/2019 25657990234 25657990234 25328089844
5/24/2019 25551070313 25670810547 25496199219
5/28/2019 25616550781 25717630859 25342279297
5/29/2019 25231460938 25231460938 24938240234
5/30/2019 25139939453 25218539063 25066750000
5/31/2019 25046310547 25046310547 24809509766
6/3/2019 24830160156 24935210938 24680570313
6/4/2019 24962820313 25343769531 24962820313
6/5/2019 25451000000 25544660156 25373580078
6/6/2019 25567449219 25800300781 25518050781
6/7/2019 25768720703 26072750000 25768720703
6/10/2019 26090220703 26210609375 26054310547
6/11/2019 26180589844 26248669922 25998869141
6/12/2019 26040300781 26082099609 25958660156
6/13/2019 26036939453 26146910156 25995710938
6/14/2019 26076359375 26162279297 25988089844
6/17/2019 26108529297 26165779297 26049800781
6/18/2019 26228880859 26527189453 26227759766
6/19/2019 26490160156 26569750000 26415050781
6/20/2019 26665380859 26798630859 26539689453
6/21/2019 26749119141 26907369141 26705869141
6/24/2019 26727609375 26806519531 26723369141
6/25/2019 26731609375 26752310547 26527660156
6/26/2019 26599419922 26660039063 26536330078
6/27/2019 26523720703 26607240234 26465320313
6/28/2019 26605929688 26638349609 26522269531
7/1/2019 26805859375 26890640625 26616210938
 7/2/2019 26719529297 26787560547 26632650391
7/3/2019 26832320313 26966000000 26831439453
7/5/2019 26867750000 26950810547 26733330078
7/8/2019 26835640625 26839140625 26744869141
7/9/2019 26725119141 26807699219 26665570313
7/10/2019 26851960938 26983449219 26813109375
7/11/2019 26950160156 27088449219 26916320313
7/12/2019 27139490234 27333789063 27135449219
7/15/2019 27364689453 27364689453 27294169922
7/16/2019 27349320313 27398679688 27290240234
7/17/2019 27320910156 27343060547 27218380859
7/18/2019 27191980469 27266810547 27068789063
7/19/2019 27246380859 27342960938 27145779297
7/22/2019 27174179688 27227769531 27088900391
7/23/2019 27231859375 27368810547 27204580078
7/24/2019 27262240234 27291039063 27191119141
7/25/2019 27247390625 27298429688 27062480469
7/26/2019 27166000000 27213699219 27123250000
7/29/2019 27192240234 27275849609 27178060547
7/30/2019 27145390625 27224359375 27069859375
7/31/2019 27244669922 27281650391 26719599609
8/1/2019 26879859375 27175589844 26548710938
8/2/2019 26528660156 26570019531 26249220703
Close Adj Close Volume.7
11357509766 11357509766 169750000
10997929688 10997929688 178420000
11122650391 11122650391 203190000
11253259766 11253259766 176550000
11522559570 11522559570 184900000
11572200195 11572200195 168180000
11511080078 11511080078 177300000
11551099609 11551099609 194060000
11582429688 11582429688 174910000
11722980469 11722980469 266830000
11560719727 11560719727 200220000
11489360352 11489360352 193090000
11351299805 11351299805 191230000
11251709961 11251709961 205840000
11008169922 11008169922 202740000
11029889648 11029889648 209230000
11032990234 11032990234 188840000
11028019531 11028019531 194280000
10738870117 10738870117 183090000
10940530273 10940530273 191880000
11041049805 11041049805 183110000
11003200195 11003200195 164170000
11013440430 11013440430 178630000
10963799805 10963799805 166590000
10905790039 10905790039 145660000
10957599609 10957599609 168890000
10699160156 10699160156 168550000
10643629883 10643629883 156390000
10425209961 10425209961 193540000
10519839844 10519839844 167240000
10718089844 10718089844 183320000
10561410156 10561410156 163280000
10514570313 10514570313 195830000
10219519531 10219519531 208930000
10304839844 10304839844 194340000
10225730469 10225730469 185280000
10092629883 10092629883 237540000
9862120117 9862120117 195240000
10038650391 10038650391 213230000
10128309570 10128309570 191360000
10137929688 10137929688 216780000
10164919922 10164919922 206510000
10367200195 10367200195 210460000
10170500000 10170500000 172590000
 9796030273 9796030273 278180000
9856530273 9856530273 223310000
10010730469 10010730469 187360000
9928820313 9928820313 197440000
9947129883 9947129883 186210000
9811240234 9811240234 186080000
10131410156 10131410156 204920000
10630599609 10630599609 253790000
10595230469 10595230469 247830000
10680240234 10680240234 177730000
10907339844 10907339844 211950000
10866700195 10866700195 195830000
11119860352 11119860352 224710000
11112719727 11112719727 217140000
11025849609 11025849609 184880000
10936110352 10936110352 177780000
11018719727 11018719727 199370000
10980250000 10980250000 214190000
10921919922 10921919922 179590000
11221929688 11221929688 279950000
11164839844 11164839844 319280000
11033919922 11033919922 189310000
11114269531 11114269531 161820000
11111480469 11111480469 156500000
11186559570 11186559570 150070000
11287080078 11287080078 171130000
11125129883 11125129883 234780000
10923549805 10923549805 200240000
10305769531 10305769531 267580000
10582509766 10582509766 247520000
10767419922 10767419922 218380000
10674959961 10674959961 193860000
10844049805 10844049805 158390000
10906099609 10906099609 295330000
11124820313 11124820313 240200000
10945500000 10945500000 198970000
10888099609 10888099609 192920000
10733910156 10733910156 173520000
10811780273 10811780273 174020000
10731120117 10731120117 208610000
10480129883 10480129883 200220000
10412490234 10412490234 169170000
10577860352 10577860352 138300000
10603629883 10603629883 144180000
10536750000 10536750000 166320000
10367780273 10367780273 225970000
10545969727 10545969727 185720000
10609370117 10609370117 137770000
10807780273 10807780273 155810000
10934570313 10934570313 181920000
10769740234 10769740234 169570000
10777280273 10777280273 161220000
10626849609 10626849609 188270000
10542549805 10542549805 185570000
10422269531 10422269531 157080000
10535349609 10535349609 225350000
10323919922 10323919922 184380000
10299240234 10299240234 129200000
10527129883 10527129883 165450000
10522330078 10522330078 162880000
10652200195 10652200195 183990000
10794759766 10794759766 200900000
10815299805 10815299805 151120000
10735570313 10735570313 169370000
10812860352 10812860352 154430000
10668719727 10668719727 176280000
10614059570 10614059570 136750000
10564209961 10564209961 136750000
10621839844 10621839844 155190000
10687950195 10687950195 166340000
10714820313 10714820313 176200000
10449299805 10449299805 233100000
10557839844 10557839844 169330000
10435160156 10435160156 179000000
10497740234 10497740234 204540000
10376120117 10376120117 189280000
10404750000 10404750000 142390000
10542990234 10542990234 157390000
10504459961 10504459961 159240000
10527790039 10527790039 189270000
10398040039 10398040039 168670000
10447889648 10447889648 224060000
10560669922 10560669922 74690000
10483599609 10483599609 154490000
10481469727 10481469727 147120000
10635980469 10635980469 158820000
10646580078 10646580078 148470000
10727190430 10727190430 160920000
10783759766 10783759766 151430000
10788709961 10788709961 175240000
10812750000 10812750000 150970000
10804269531 10804269531 162780000
10739919922 10739919922 170620000
10696080078 10696080078 213930000
10843870117 10843870117 178590000
10733559570 10733559570 170710000
10685120117 10685120117 147970000
10699969727 10699969727 168950000
10516480469 10516480469 201880000
10586129883 10586129883 160760000
10511169922 10511169922 174720000
10521980469 10521980469 175820000
10606950195 10606950195 151420000
10687530273 10687530273 163400000
10706580078 10706580078 161580000
10767750000 10767750000 150750000
10867009766 10867009766 145090000
10976889648 10976889648 204720000
10905830078 10905830078 186430000
10908759766 10908759766 144290000
11027799805 11027799805 155120000
11176139648 11176139648 140280000
11067000000 11067000000 155190000
11008389648 11008389648 162550000
11055639648 11055639648 177570000
11046480469 11046480469 164870000
11079809570 11079809570 147300000
11139150391 11139150391 146810000
11144650391 11144650391 145650000
11182740234 11182740234 143970000
11192629883 11192629883 127920000
11252839844 11252839844 166710000
11215099609 11215099609 149300000
11103009766 11103009766 146490000
11215099609 11215099609 183320000
11238780273 11238780273 125140000
11260610352 11260610352 174500000
11310639648 11310639648 224760000
11259870117 11259870117 222220000
11220650391 11220650391 181620000
11195490234 11195490234 160120000
11233230469 11233230469 172030000
11182179688 11182179688 216210000
11087469727 11087469727 218810000
10927000000 10927000000 291270000
10808519531 10808519531 198950000
10789290039 10789290039 214080000
10687919922 10687919922 243780000
10765519531 10765519531 186170000
10847370117 10847370117 487370000
10808150391 10808150391 259920000
10631320313 10631320313 321770000
10628360352 10628360352 271660000
10824059570 10824059570 233190000
10650919922 10650919922 236360000
10700129883 10700129883 215090000
10719740234 10719740234 259600000
10784480469 10784480469 264380000
10724919922 10724919922 217400000
10596540039 10596540039 237860000
10568429688 10568429688 167770000
10524400391 10524400391 212070000
10413790039 10413790039 324520000
10034580078 10034580078 367130000
10192179688 10192179688 300410000
10238799805 10238799805 270220000
10089709961 10089709961 253140000
9975019531 9975019531 372410000
10142980469 10142980469 343710000
10226589844 10226589844 319750000
10271719727 10271719727 339180000
10393070313 10393070313 274990000
10326480469 10326480469 312490000
10380120117 10380120117 277120000
10590620117 10590620117 377740000
10835769531 10835769531 266040000
10971139648 10971139648 281800000
10899469727 10899469727 249720000
10880509766 10880509766 250440000
10817950195 10817950195 195280000
10977209961 10977209961 186860000
10952179688 10952179688 171150000
10907059570 10907059570 264700000
10834250000 10834250000 252890000
10602950195 10602950195 273910000
10517250000 10517250000 298020000
10681059570 10681059570 227080000
10707599609 10707599609 189850000
10656030273 10656030273 175280000
10629870117 10629870117 221680000
10462650391 10462650391 203170000
10494500000 10494500000 191420000
10399320313 10399320313 204630000
10470230469 10470230469 87980000
10546070313 10546070313 203320000
10507580078 10507580078 235020000
10629110352 10629110352 235620000
10414490234 10414490234 362290000
10373540039 10373540039 301730000
10560950195 10560950195 261400000
10898719727 10898719727 291620000
10664379883 10664379883 312570000
10617360352 10617360352 249400000
10712910156 10712910156 275080000
10725799805 10725799805 256450000
10768269531 10768269531 238100000
10794440430 10794440430 239430000
10674990234 10674990234 193430000
10434959961 10434959961 479460000
10645419922 10645419922 217520000
10584370117 10584370117 278950000
10318929688 10318929688 311500000
10487290039 10487290039 321300000
10635559570 10635559570 230880000
10692440430 10692440430 153960000
10803160156 10803160156 190400000
10868759766 10868759766 188600000
10787990234 10787990234 210800000
10646150391 10646150391 253300000
10945750000 10945750000 420720000
10912410156 10912410156 382800000
10662009766 10662009766 272650000
10621349609 10621349609 225780000
10572549805 10572549805 254160000
10604269531 10604269531 263700000
10609549805 10609549805 279720000
10525379883 10525379883 247020000
10652660156 10652660156 233330000
10584339844 10584339844 304800000
10678280273 10678280273 307320000
10587589844 10587589844 363100000
10578240234 10578240234 233850000
10649809570 10649809570 269970000
10646969727 10646969727 283190000
10729519531 10729519531 249120000
10659980469 10659980469 232990000
10702190430 10702190430 224980000
10881200195 10881200195 242900000
10887360352 10887360352 280560000
10983629883 10983629883 221680000
10864099609 10864099609 206940000
10965849609 10965849609 189850000
10957419922 10957419922 199510000
10946719727 10946719727 236350000
10880549805 10880549805 208300000
10781450195 10781450195 207600000
10946769531 10946769531 176090000
10903320313 10903320313 198270000
10795410156 10795410156 189300000
10891019531 10891019531 219670000
10799820313 10799820313 202390000
10730879883 10730879883 212820000
10526580078 10526580078 219630000
10526809570 10526809570 278520000
10441900391 10441900391 261840000
10642530273 10642530273 243270000
10636879883 10636879883 239400000
10495280273 10495280273 253390000
10450139648 10450139648 259030000
10466309570 10466309570 255120000
10562299805 10562299805 171780000
10591219727 10591219727 218690000
10729599609 10729599609 238490000
10858250000 10858250000 216130000
10644620117 10644620117 280060000
10208250000 10208250000 293230000
10290799805 10290799805 281280000
9973459961 9973459961 307630000
10031280273 10031280273 233720000
9823410156 9823410156 365020000
9959110352 9959110352 239520000
9720759766 9720759766 268070000
9487000000 9487000000 312960000
9389480469 9389480469 416820000
9504780273 9504780273 377640000
9687530273 9687530273 256080000
9947540039 9947540039 325020000
9785349609 9785349609 271130000
9799059570 9799059570 250050000
9878780273 9878780273 249000000
 9777929688 9777929688 237210000
9485709961 9485709961 273290000
9515419922 9515419922 301600000
9918049805 9918049805 281710000
9791089844 9791089844 270000000
9845150391 9845150391 208530000
10102740234 10102740234 282830000
10013469727 10013469727 299280000
10126940430 10126940430 215510000
10158559570 10158559570 195790000
10216730469 10216730469 234710000
10615830078 10615830078 461800000
10693709961 10693709961 332610000
10579849609 10579849609 324360000
10532230469 10532230469 229400000
10454339844 10454339844 224220000
10625200195 10625200195 200210000
10692349609 10692349609 238630000
10810049805 10810049805 222990000
10734969727 10734969727 206420000
10898339844 10898339844 203770000
10876679688 10876679688 228290000
10796650391 10796650391 197610000
10951240234 10951240234 214010000
10935169922 10935169922 190710000
10883509766 10883509766 192290000
10866980469 10866980469 212720000
10910440430 10910440430 189970000
10821309570 10821309570 174720000
10877330078 10877330078 151230000
10872969727 10872969727 202050000
11215919922 11215919922 223850000
11248580078 11248580078 283080000
11301740234 11301740234 214370000
11337919922 11337919922 227630000
11257240234 11257240234 221970000
11105509766 11105509766 224130000
11122419922 11122419922 201170000
11005370117 11005370117 146210000
11039139648 11039139648 214540000
10872639648 10872639648 213120000
10911940430 10911940430 190660000
10990410156 10990410156 196260000
11061519531 11061519531 150960000
11175839844 11175839844 211730000
11070240234 11070240234 232580000
11090740234 11090740234 231460000
10977000000 10977000000 176020000
10922089844 10922089844 162750000
10948379883 10948379883 234420000
10871620117 10871620117 195810000
10690129883 10690129883 309640000
10623639648 10623639648 379300000
10645379883 10645379883 196230000
10596669922 10596669922 240250000
10647330078 10647330078 244140000
10715429688 10715429688 266590000
10604589844 10604589844 210360000
10504219727 10504219727 228190000
10472480469 10472480469 235950000
10434839844 10434839844 210560000
10566209961 10566209961 272820000
10502400391 10502400391 328480000
10593719727 10593719727 215830000
10571110352 10571110352 128500000
10479860352 10479860352 179190000
10252679688 10252679688 207540000
10299400391 10299400391 216290000
10175639648 10175639648 264970000
10241019531 10241019531 267370000
10478990234 10478990234 278190000
10539059570 10539059570 200390000
10472120117 10472120117 220170000
10606389648 10606389648 283640000
10569830078 10569830078 261170000
10610000000 10610000000 235870000
10576650391 10576650391 231850000
10424419922 10424419922 185500000
10241120117 10241120117 214180000
10405669922 10405669922 228180000
10455629883 10455629883 233860000
10416669922 10416669922 172870000
10401719727 10401719727 155870000
10522809570 10522809570 224450000
10510009766 10510009766 201290000
10551179688 10551179688 219400000
10512780273 10512780273 151270000
10401309570 10401309570 163160000
10458740234 10458740234 161480000
10293500000 10293500000 185130000
10298559570 10298559570 170020000
10416250000 10416250000 161930000
10415910156 10415910156 141380000
10412169922 10412169922 145780000
10345950195 10345950195 172000000
10392519531 10392519531 196520000
10240780273 10240780273 217550000
10320070313 10320070313 180510000
10174139648 10174139648 182840000
10276900391 10276900391 204500000
10229150391 10229150391 153280000
10423169922 10423169922 187860000
10382349609 10382349609 136800000
10222030273 10222030273 172820000
10090900391 10090900391 160980000
9919580078 9919580078 240630000
9949750000 9949750000 176270000
9997490234 9997490234 262020000
10033269531 10033269531 298080000
9840839844 9840839844 303090000
9605849609 9605849609 304980000
9605509766 9605509766 280040000
8920700195 8920700195 565600000
8903400391 8903400391 372230000
8759129883 8759129883 457990000
8376209961 8376209961 439990000
8235809570 8235809570 623480000
8603860352 8603860352 403530000
8659969727 8659969727 349470000
8567389648 8567389648 271690000
8681419922 8681419922 282040000
8847559570 8847559570 340790000
8836830078 8836830078 247430000
8950589844 8950589844 259810000
9123780273 9123780273 327530000
9060879883 9060879883 307660000
9119769531 9119769531 256640000
9067940430 9067940430 193330000
9052440430 9052440430 212700000
9240860352 9240860352 253720000
9410450195 9410450195 312240000
9344160156 9344160156 275630000
9347620117 9347620117 199960000
9384230469 9384230469 227850000
9232969727 9232969727 303640000
 9163219727 9163219727 238660000
9204110352 9204110352 243950000
9377030273 9377030273 222210000
9340080078 9340080078 233120000
9345620117 9345620117 245640000
9462900391 9462900391 252930000
9545169922 9545169922 212840000
9269500000 9269500000 203990000
9121980469 9121980469 245350000
9075139648 9075139648 245200000
9263900391 9263900391 256480000
9323540039 9323540039 222980000
9441030273 9441030273 210700000
9591120117 9591120117 260340000
9554370117 9554370117 233400000
9587519531 9587519531 256000000
9608000000 9608000000 174670000
9554370117 9554370117 196140000
9750950195 9750950195 244230000
9823610352 9823610352 297690000
9872389648 9872389648 317340000
9866990234 9866990234 244600000
9976459961 9976459961 210100000
9901379883 9901379883 205690000
9834679688 9834679688 173020000
9959709961 9959709961 70520000
9982750000 9982750000 191870000
9872599609 9872599609 271610000
9711860352 9711860352 252200000
9829419922 9829419922 212460000
9851559570 9851559570 220520000
9763959961 9763959961 223660000
9893839844 9893839844 213650000
10114290039 10114290039 304070000
10099139648 10099139648 238340000
10049459961 10049459961 204020000
9921450195 9921450195 193100000
9888370117 9888370117 234510000
9894809570 9894809570 253990000
9766450195 9766450195 287530000
9811150391 9811150391 225820000
9891969727 9891969727 220780000
9998389648 9998389648 217100000
10070490234 10070490234 247500000
9985179688 9985179688 273560000
10035339844 10035339844 359380000
10035339844 10035339844 63010000
10088139648 10088139648 125890000
10131309570 10131309570 132950000
10136990234 10136990234 136950000
10021570313 10021570313 146900000
10073400391 10073400391 203990000
10172139648 10172139648 275020000
10259740234 10259740234 239480000
10197049805 10197049805 225880000
10150549805 10150549805 193640000
10094089844 10094089844 247850000
10067860352 10067860352 199300000
9987530273 9987530273 197880000
9891419922 9891419922 229950000
9924150391 9924150391 239830000
9712269531 9712269531 261920000
9850040039 9850040039 243530000
9771849609 9771849609 253830000
9713799805 9713799805 222040000
9730959961 9730959961 246200000
9796070313 9796070313 251040000
9840080078 9840080078 195230000
9865750000 9865750000 169030000
9618240234 9618240234 265460000
9762860352 9762860352 322690000
9920000000 9920000000 271970000
9907259766 9907259766 228390000
9687089844 9687089844 249680000
9685429688 9685429688 273760000
9653389648 9653389648 263670000
9625440430 9625440430 228910000
9744240234 9744240234 244750000
9884780273 9884780273 189050000
9863740234 9863740234 178160000
9989669922 9989669922 208240000
10001990234 10001990234 224190000
9903040039 9903040039 246600000
9745139648 9745139648 226130000
9941169922 9941169922 284530000
9834679688 9834679688 277780000
9968150391 9968150391 278200000
10145709961 10145709961 256580000
10115259766 10115259766 259700000
10127580078 10127580078 263980000
10106129883 10106129883 269590000
10368860352 10368860352 261080000
10586820313 10586820313 298820000
10433410156 10433410156 288840000
10574290039 10574290039 246850000
10525370117 10525370117 258070000
10572490234 10572490234 271140000
10611240234 10611240234 214210000
10632349609 10632349609 218940000
10501849609 10501849609 226430000
10517139648 10517139648 185250000
10607230469 10607230469 330430000
10577750000 10577750000 182800000
10635250000 10635250000 189720000
10501570313 10501570313 209070000
10479839844 10479839844 227260000
10427669922 10427669922 188650000
10281669922 10281669922 218840000
10353360352 10353360352 202990000
10426910156 10426910156 190880000
10403940430 10403940430 179480000
10362700195 10362700195 173820000
10313709961 10313709961 191170000
10198290039 10198290039 217770000
10235169922 10235169922 214030000
10271639648 10271639648 181160000
10249080078 10249080078 220420000
10208669922 10208669922 239080000
10381730469 10381730469 267700000
10176080078 10176080078 309050000
10190820313 10190820313 231400000
10093669922 10093669922 231610000
10301320313 10301320313 253910000
10220780273 10220780273 254320000
10205280273 10205280273 266470000
10257110352 10257110352 249560000
10136429688 10136429688 207120000
10089240234 10089240234 238640000
10030429688 10030429688 219790000
10035059570 10035059570 248480000
9910719727 9910719727 213180000
9819870117 9819870117 211930000
9946219727 9946219727 271250000
10059629883 10059629883 262390000
10091870117 10091870117 221770000
10006629883 10006629883 227940000
9808040039 9808040039 213910000
9836549805 9836549805 270090000
10141830078 10141830078 281990000
10037419922 10037419922 215340000
9939919922 9939919922 212260000
10109660156 10109660156 201420000
10298139648 10298139648 254830000
10243679688 10243679688 254000000
10289209961 10289209961 198100000
10353080078 10353080078 228190000
10229500000 10229500000 167470000
10105709961 10105709961 208290000
10157879883 10157879883 198520000
10216080078 10216080078 203610000
10104259766 10104259766 143810000
9981580078 9981580078 183870000
9923040039 9923040039 198060000
9911690430 9911690430 233250000
9925250000 9925250000 221700000
9709790039 9709790039 221400000
9687839844 9687839844 263590000
9796799805 9796799805 224800000
9624639648 9624639648 269660000
9589669922 9589669922 366490000
9645400391 9645400391 226060000
9517259766 9517259766 252640000
9617709961 9617709961 332400000
9502799805 9502799805 227630000
9474209961 9474209961 286920000
9687419922 9687419922 247560000
9706120117 9706120117 212730000
9561570313 9561570313 248010000
9431769531 9431769531 277030000
9253790039 9253790039 416400000
9281820313 9281820313 341190000
9126820313 9126820313 294930000
9120110352 9120110352 407350000
9269919922 9269919922 335340000
9243259766 9243259766 331590000
9109790039 9109790039 258620000
9007750000 9007750000 313900000
9054969727 9054969727 272750000
9379500000 9379500000 143040000
9274900391 9274900391 244270000
9096089844 9096089844 255570000
8813500000 8813500000 383600000
8801530273 8801530273 413260000
8684530273 8684530273 339060000
8639190430 8639190430 379100000
8473110352 8473110352 364500000
8542480469 8542480469 377580000
8409490234 8409490234 276320000
8019259766 8019259766 379120000
7784580078 7784580078 477860000
7702339844 7702339844 528730000
8191290039 8191290039 568650000
8186310059 8186310059 442460000
8264389648 8264389648 306600000
8711879883 8711879883 328750000
8680030273 8680030273 332810000
8736589844 8736589844 328050000
8506620117 8506620117 306600000
8313129883 8313129883 298050000
8043629883 8043629883 281930000
8274089844 8274089844 303670000
8456150391 8456150391 282860000
8712019531 8712019531 308760000
8745450195 8745450195 240400000
8688889648 8688889648 194200000
8482389648 8482389648 263650000
8743309570 8743309570 308960000
8818139648 8818139648 285810000
8778059570 8778059570 250960000
8990790039 8990790039 250510000
8872070313 8872070313 250310000
8957230469 8957230469 280710000
9053639648 9053639648 236710000
8872959961 8872959961 208070000
8919009766 8919009766 187120000
8824410156 8824410156 231250000
8694089844 8694089844 219470000
8670990234 8670990234 224250000
8663500000 8663500000 177100000
8308049805 8308049805 267290000
8425120117 8425120117 273410000
8283700195 8283700195 285590000
8427200195 8427200195 253650000
8519379883 8519379883 230080000
8602610352 8602610352 220350000
8581169922 8581169922 185470000
8379410156 8379410156 222760000
8312690430 8312690430 248270000
8380179688 8380179688 189900000
8207549805 8207549805 260470000
8172450195 8172450195 289370000
7942390137 7942390137 276320000
7986020020 7986020020 431280000
7872149902 7872149902 268190000
7683129883 7683129883 336190000
7841819824 7841819824 328040000
7997120117 7997120117 334600000
7701450195 7701450195 327120000
7591930176 7591930176 373450000
7938790039 7938790039 339910000
7755609863 7755609863 322970000
7717189941 7717189941 316980000
7528399902 7528399902 338800000
7422839844 7422839844 300960000
7501490234 7501490234 377960000
7286270020 7286270020 377870000
7533950195 7533950195 393740000
7850290039 7850290039 351520000
7877399902 7877399902 228340000
8255679688 8255679688 410910000
8036029785 8036029785 385800000
8275040039 8275040039 390240000
8322400391 8322400391 319260000
8538240234 8538240234 311250000
8450160156 8450160156 294820000
8494269531 8494269531 332100000
8317339844 8317339844 303020000
8443990234 8443990234 242650000
8368040039 8368040039 290400000
8368940430 8368940430 287600000
8427410156 8427410156 290370000
8397030273 8397030273 291380000
8517639648 8517639648 281290000
8571599609 8571599609 336230000
8678269531 8678269531 252030000
8771009766 8771009766 321670000
8586240234 8586240234 328020000
8537129883 8537129883 250130000
8358950195 8358950195 213540000
8386000000 8386000000 275330000
8398490234 8398490234 301160000
8542129883 8542129883 267380000
8579089844 8579089844 290040000
8486570313 8486570313 232900000
8474780273 8474780273 263730000
8623009766 8623009766 299740000
8845150391 8845150391 399040000
8804839844 8804839844 279420000
8849400391 8849400391 228250000
8676419922 8676419922 254320000
8931679688 8931679688 226450000
8896089844 8896089844 109700000
8862570313 8862570313 282090000
8742929688 8742929688 240680000
8737849609 8737849609 283220000
8623280273 8623280273 241330000
8645769531 8645769531 242140000
8473410156 8473410156 227690000
8574259766 8574259766 224650000
8589139648 8589139648 219990000
8538400391 8538400391 206020000
8433709961 8433709961 213100000
8627400391 8627400391 207040000
8535389648 8535389648 224130000
8447349609 8447349609 227620000
8364799805 8364799805 249130000
8511320313 8511320313 386140000
8493290039 8493290039 184910000
8448110352 8448110352 81600000
8432610352 8432610352 130760000
8303780273 8303780273 143720000
8332849609 8332849609 200850000
8341629883 8341629883 190390000
8607519531 8607519531 243910000
8601690430 8601690430 234000000
8773570313 8773570313 258040000
8740589844 8740589844 266970000
8595309570 8595309570 255650000
8776179688 8776179688 253560000
8784889648 8784889648 235610000
8785980469 8785980469 231990000
8842620117 8842620117 225130000
8723179688 8723179688 254600000
8697870117 8697870117 230790000
8586740234 8586740234 293830000
8442900391 8442900391 231720000
8318730469 8318730469 265550000
8369469727 8369469727 274990000
8131009766 8131009766 267450000
7989560059 7989560059 272190000
8088839844 8088839844 265270000
8110709961 8110709961 297990000
7945129883 7945129883 259940000
8053810059 8053810059 307420000
8109819824 8109819824 221770000
8013290039 8013290039 228700000
7985180176 7985180176 229550000
7929299805 7929299805 218870000
7864229980 7864229980 220080000
7920109863 7920109863 224630000
7843109863 7843109863 227230000
7758169922 7758169922 205990000
7749870117 7749870117 238130000
7908799805 7908799805 237900000
8041149902 8041149902 225050000
8000600098 8000600098 199120000
7914959961 7914959961 219580000
8018109863 8018109863 261470000
7858240234 7858240234 229020000
7909500000 7909500000 270080000
7806979980 7806979980 261170000
7884990234 7884990234 254920000
7891080078 7891080078 245060000
7837859863 7837859863 216370000
7704870117 7704870117 219770000
7775600098 7775600098 237140000
7673990234 7673990234 231760000
7740029785 7740029785 310190000
7568180176 7568180176 215960000
7524060059 7524060059 227470000
7552069824 7552069824 286350000
7821750000 7821750000 346650000
7859709961 7859709961 301760000
8141919922 8141919922 356750000
8194230469 8194230469 302750000
8265450195 8265450195 277110000
8286599609 8286599609 266450000
8521969727 8521969727 360490000
8214679688 8214679688 259460000
8280230469 8280230469 258050000
8229879883 8229879883 227160000
8201450195 8201450195 225400000
8145770020 8145770020 187980000
7992129883 7992129883 301270000
8069859863 8069859863 263590000
8285059570 8285059570 289360000
8240379883 8240379883 258180000
8277150391 8277150391 246900000
8300410156 8300410156 285610000
8298919922 8298919922 229810000
8197940430 8197940430 261020000
8221330078 8221330078 206280000
8203410156 8203410156 214360000
8351099609 8351099609 199690000
8402360352 8402360352 255820000
8257610352 8257610352 303520000
8337650391 8337650391 246320000
8328900391 8328900391 175900000
8484990234 8484990234 250980000
8515660156 8515660156 271240000
8440040039 8440040039 239460000
8306349609 8306349609 226270000
8471610352 8471610352 214870000
8502990234 8502990234 236500000
8480089844 8480089844 252910000
8454250000 8454250000 198580000
8582679688 8582679688 216790000
8531570313 8531570313 200340000
8588360352 8588360352 225340000
8560629883 8560629883 210880000
8491219727 8491219727 192890000
8604599609 8604599609 19950000
8726730469 8726730469 224780000
8679250000 8679250000 194040000
8647820313 8647820313 202190000
8713139648 8713139648 213370000
8678969727 8678969727 244540000
8493389648 8493389648 220770000
8491360352 8491360352 263620000
8516429688 8516429688 316410000
8594019531 8594019531 278820000
8601379883 8601379883 197850000
8781349609 8781349609 266320000
8793120117 8793120117 265520000
8711179688 8711179688 286300000
8850259766 8850259766 246980000
8897809570 8897809570 261750000
8922950195 8922950195 222930000
9038980469 9038980469 253390000
9041299805 9041299805 300130000
9062790039 9062790039 348170000
8980000000 8980000000 210890000
9054889648 9054889648 211700000
9183219727 9183219727 217720000
9196549805 9196549805 215420000
9117120117 9117120117 189390000
9318959961 9318959961 209150000
9323019531 9323019531 266920000
9293799805 9293799805 259520000
9179530273 9179530273 234810000
9200750000 9200750000 338410000
9072950195 9072950195 197010000
9109849609 9109849609 205210000
9011530273 9011530273 217660000
9079040039 9079040039 190510000
8989049805 8989049805 213230000
8985440430 8985440430 223930000
9040950195 9040950195 230460000
9142839844 9142839844 253550000
9070209961 9070209961 132100000
9216790039 9216790039 235220000
9223089844 9223089844 225570000
9156209961 9156209961 273640000
9036040039 9036040039 213540000
9119589844 9119589844 192970000
9177150391 9177150391 250150000
9128969727 9128969727 271370000
9094589844 9094589844 279140000
9050820313 9050820313 245390000
9188150391 9188150391 229880000
9096690430 9096690430 204350000
9158450195 9158450195 217580000
9194240234 9194240234 190150000
9112509766 9112509766 210790000
9284570313 9284570313 201620000
9266509766 9266509766 205610000
9204459961 9204459961 227410000
9200049805 9200049805 176990000
9233799805 9233799805 243910000
9153969727 9153969727 212650000
9186040039 9186040039 195740000
9036320313 9036320313 198620000
9061740234 9061740234 214380000
9126450195 9126450195 191330000
9191089844 9191089844 171640000
9217349609 9217349609 145460000
9310059570 9310059570 167710000
9271759766 9271759766 165850000
9310559570 9310559570 168170000
9321690430 9321690430 104780000
9412450195 9412450195 185580000
9428900391 9428900391 214810000
9397509766 9397509766 244570000
9423679688 9423679688 221730000
9348870117 9348870117 250780000
9317639648 9317639648 148680000
9340450195 9340450195 190330000
9333790039 9333790039 147560000
9374209961 9374209961 163340000
9415820313 9415820313 150050000
9523269531 9523269531 226800000
9568459961 9568459961 260220000
9587900391 9587900391 203050000
9503339844 9503339844 201900000
9586290039 9586290039 174430000
9507200195 9507200195 190790000
9420459961 9420459961 206080000
9459759766 9459759766 181230000
9471549805 9471549805 183360000
9448809570 9448809570 171610000
9567339844 9567339844 196800000
9545650391 9545650391 203820000
9659129883 9659129883 223390000
9644820313 9644820313 261600000
9535410156 9535410156 191540000
9576040039 9576040039 186460000
9425509766 9425509766 233670000
9343959961 9343959961 223450000
9313080078 9313080078 227350000
9380240234 9380240234 204810000
9275059570 9275059570 233100000
9469200195 9469200195 283380000
9487799805 9487799805 173820000
9572309570 9572309570 248430000
9594980469 9594980469 130430000
9654610352 9654610352 196530000
9630900391 9630900391 183620000
9680009766 9680009766 254740000
9674679688 9674679688 181510000
9764379883 9764379883 166220000
9812980469 9812980469 182210000
9803049805 9803049805 245140000
9791719727 9791719727 209300000
9721790039 9721790039 191120000
9777940430 9777940430 173840000
9747639648 9747639648 207690000
9598240234 9598240234 226890000
9613129883 9613129883 198250000
9582459961 9582459961 297430000
9608160156 9608160156 193710000
9748309570 9748309570 232950000
9774530273 9774530273 224900000
9786610352 9786610352 239250000
9801120117 9801120117 199610000
9858459961 9858459961 190630000
9838830078 9838830078 197300000
9820830078 9820830078 178470000
9856969727 9856969727 183020000
9809790039 9809790039 199350000
9756530273 9756530273 172460000
9737790039 9737790039 162750000
9848830078 9848830078 188850000
9837940430 9837940430 205640000
9768679688 9768679688 222160000
9710830078 9710830078 204910000
9624160156 9624160156 229300000
9690459961 9690459961 192500000
9619419922 9619419922 205970000
9628530273 9628530273 209010000
9747790039 9747790039 192330000
9763940430 9763940430 172500000
9779570313 9779570313 162210000
9782459961 9782459961 79160000
9899049805 9899049805 227650000
9853639648 9853639648 257640000
9873419922 9873419922 222570000
9930820313 9930820313 267840000
9862679688 9862679688 201640000
9965269531 9965269531 192730000
9923419922 9923419922 231390000
 9921860352 9921860352 220980000
10008160156 10008160156 208630000
10042160156 10042160156 176900000
10022820313 10022820313 247020000
10129559570 10129559570 233730000
10145259766 10145259766 179180000
10248080078 10248080078 218010000
10278219727 10278219727 279780000
10338000000 10338000000 165730000
10341259766 10341259766 151090000
10305190430 10305190430 86180000
10324669922 10324669922 49520000
10450000000 10450000000 156400000
10425040039 10425040039 132800000
10453919922 10453919922 138670000
10409849609 10409849609 168890000
10544070313 10544070313 221290000
10538660156 10538660156 191460000
10529030273 10529030273 225490000
10592440430 10592440430 237770000
10458889648 10458889648 223250000
10485179688 10485179688 197960000
10427179688 10427179688 197310000
10538370117 10538370117 186280000
10553849609 10553849609 260090000
10600509766 10600509766 254170000
10528660156 10528660156 224300000
10623620117 10623620117 214920000
10623179688 10623179688 219720000
10568290039 10568290039 234260000
10702509766 10702509766 186170000
10609919922 10609919922 206560000
10468370117 10468370117 247660000
10510290039 10510290039 273970000
10488070313 10488070313 208990000
10499179688 10499179688 224800000
10505179688 10505179688 183810000
10470740234 10470740234 227760000
10495549805 10495549805 187810000
10593030273 10593030273 182880000
10579030273 10579030273 160720000
10613849609 10613849609 160590000
10737700195 10737700195 277850000
10694070313 10694070313 197560000
10627849609 10627849609 244990000
10714879883 10714879883 169730000
10671990234 10671990234 164370000
10664730469 10664730469 219890000
10619030273 10619030273 220560000
10609620117 10609620117 229950000
10566370117 10566370117 225670000
10601620117 10601620117 192420000
10580139648 10580139648 223230000
10583919922 10583919922 200050000
10678139648 10678139648 185030000
10591480469 10591480469 215580000
10593110352 10593110352 188800000
10588000000 10588000000 161050000
10595549805 10595549805 266500000
10529480469 10529480469 199300000
10456959961 10456959961 246270000
10296889648 10296889648 259000000
10128379883 10128379883 292050000
10240080078 10240080078 223350000
10102889648 10102889648 219150000
10184669922 10184669922 194560000
10300299805 10300299805 181210000
10295780273 10295780273 218820000
10186599609 10186599609 261590000
10064750000 10064750000 248930000
10063639648 10063639648 215260000
10048230469 10048230469 224310000
10218820313 10218820313 216420000
10212969727 10212969727 198830000
10329629883 10329629883 197150000
10381700195 10381700195 189060000
10357700195 10357700195 207420000
10373330078 10373330078 218660000
10470589844 10470589844 243070000
10558370117 10558370117 182130000
10570809570 10570809570 175720000
10480150391 10480150391 218040000
10442030273 10442030273 187730000
10515559570 10515559570 142190000
10381280273 10381280273 202540000
10377950195 10377950195 230460000
10397459961 10397459961 262880000
10451969727 10451969727 234660000
10437849609 10437849609 173340000
10314500000 10314500000 204710000
10317269531 10317269531 232630000
10461200195 10461200195 265740000
10472839844 10472839844 277070000
10444730469 10444730469 183040000
10478160156 10478160156 213410000
10342599609 10342599609 232090000
10272269531 10272269531 231880000
10225570313 10225570313 218010000
10314000000 10314000000 198830000
10317200195 10317200195 208020000
10310950195 10310950195 172170000
10241259766 10241259766 202690000
10117339844 10117339844 228140000
9990019531 9990019531 272130000
10019469727 10019469727 223650000
10045160156 10045160156 246410000
10010740234 10010740234 215300000
10012870117 10012870117 175180000
9906910156 9906910156 199660000
9968509766 9968509766 191770000
9937709961 9937709961 227420000
9937639648 9937639648 155570000
9966740234 9966740234 180980000
9958429688 9958429688 187000000
10117620117 10117620117 213950000
10109889648 10109889648 171700000
10205200195 10205200195 186670000
10188450195 10188450195 159560000
10202650391 10202650391 166590000
10262969727 10262969727 183540000
10195910156 10195910156 162840000
10242820313 10242820313 161190000
10391080078 10391080078 172490000
10432519531 10432519531 170220000
10368440430 10368440430 175090000
10410099609 10410099609 154090000
10334730469 10334730469 166530000
10380429688 10380429688 223780000
10379580078 10379580078 153020000
10377519531 10377519531 169820000
10416410156 10416410156 300680000
10371469727 10371469727 175300000
10395070313 10395070313 203470000
10479570313 10479570313 210770000
10443809570 10443809570 214330000
10371839844 10371839844 308250000
10357089844 10357089844 231100000
10413429688 10413429688 180210000
10435480469 10435480469 227800000
10334160156 10334160156 234900000
10282830078 10282830078 146600000
10219339844 10219339844 180070000
10240290039 10240290039 179940000
10171559570 10171559570 181790000
10213219727 10213219727 161230000
10238219727 10238219727 155520000
10247589844 10247589844 160630000
10208799805 10208799805 298900000
10163160156 10163160156 231930000
10139780273 10139780273 267310000
10094059570 10094059570 198380000
10149070313 10149070313 197640000
10046129883 10046129883 277570000
10050330078 10050330078 247870000
9962219727 9962219727 238540000
9961919922 9961919922 221240000
10085139648 10085139648 236270000
10117070313 10117070313 223560000
10129240234 10129240234 215050000
10139709961 10139709961 197240000
10179160156 10179160156 177330000
10120240234 10120240234 190880000
10126509766 10126509766 157430000
9963030273 9963030273 178250000
9815330078 9815330078 215870000
9814660156 9814660156 148320000
9944669922 9944669922 167590000
9938320313 9938320313 182920000
9814589844 9814589844 248090000
9825349609 9825349609 182590000
9954549805 9954549805 176390000
9972830078 9972830078 186120000
10083150391 10083150391 187150000
10040820313 10040820313 162780000
10110139648 10110139648 209750000
10073049805 10073049805 144500000
10098629883 10098629883 143050000
10181740234 10181740234 172570000
10173410156 10173410156 131960000
10195009766 10195009766 114580000
10122519531 10122519531 114850000
10173919922 10173919922 163580000
10168459961 10168459961 171950000
10290280273 10290280273 181200000
10260200195 10260200195 215670000
10342790039 10342790039 204530000
10313360352 10313360352 222220000
10289099609 10289099609 223160000
10313070313 10313070313 217580000
10314759766 10314759766 203200000
10318160156 10318160156 186180000
10231360352 10231360352 203740000
10244490234 10244490234 173240000
10284459961 10284459961 295880000
10204889648 10204889648 222360000
10244929688 10244929688 223840000
10109179688 10109179688 240390000
10038900391 10038900391 222620000
10047240234 10047240234 204060000
9988540039 9988540039 198710000
10077400391 10077400391 232170000
10136240234 10136240234 218540000
10080269531 10080269531 377130000
10192650391 10192650391 267550000
10216540039 10216540039 253190000
10177679688 10177679688 224410000
10239919922 10239919922 232020000
10125400391 10125400391 275340000
10055200195 10055200195 228590000
10081969727 10081969727 157180000
10077179688 10077179688 215820000
10002330078 10002330078 276800000
9894450195 9894450195 268650000
9933379883 9933379883 317590000
9956320313 9956320313 227840000
9897620117 9897620117 264220000
9886929688 9886929688 272670000
9865759766 9865759766 272050000
9757809570 9757809570 258220000
9749990234 9749990234 233370000
9888480469 9888480469 273770000
10002030273 10002030273 256200000
10004540039 10004540039 254490000
10027469727 10027469727 262950000
10054389648 10054389648 267040000
10035730469 10035730469 369480000
10137049805 10137049805 332790000
10314759766 10314759766 365770000
10387540039 10387540039 325770000
10391309570 10391309570 258040000
10386370117 10386370117 248430000
10385480469 10385480469 281290000
10469839844 10469839844 254080000
10539009766 10539009766 322250000
10550240234 10550240234 266460000
10487650391 10487650391 237060000
10549570313 10549570313 295230000
10572549805 10572549805 242230000
10456910156 10456910156 275340000
10489419922 10489419922 240410000
10492599609 10492599609 254780000
10520309570 10520309570 204070000
10522230469 10522230469 91510000
10475900391 10475900391 247670000
10428019531 10428019531 286900000
10590219727 10590219727 307970000
10585120117 10585120117 296050000
10592209961 10592209961 286270000
10547059570 10547059570 218660000
10440580078 10440580078 258710000
10494230469 10494230469 247020000
10552820313 10552820313 278740000
10543219727 10543219727 242290000
10638320313 10638320313 257530000
10676450195 10676450195 303800000
10691450195 10691450195 305010000
10705639648 10705639648 293600000
10649919922 10649919922 619180000
10661599609 10661599609 298650000
10759429688 10759429688 294880000
10815889648 10815889648 252910000
10827120117 10827120117 193270000
10776129883 10776129883 170140000
10854540039 10854540039 169870000
10829190430 10829190430 162830000
10800299805 10800299805 146210000
10783009766 10783009766 141140000
10729429688 10729429688 270620000
10630780273 10630780273 293280000
10597830078 10597830078 263550000
10622879883 10622879883 232850000
10603959961 10603959961 283770000
10621030273 10621030273 279500000
10556219727 10556219727 292050000
10617780273 10617780273 293140000
10505830078 10505830078 271180000
10558000000 10558000000 223070000
10628790039 10628790039 267680000
10539969727 10539969727 242250000
10471469727 10471469727 242810000
10392990234 10392990234 275680000
10368610352 10368610352 259170000
10461559570 10461559570 260720000
10498589844 10498589844 247140000
10467400391 10467400391 269690000
10427200195 10427200195 358720000
10489940430 10489940430 298060000
10551940430 10551940430 283800000
10596790039 10596790039 279860000
10593099609 10593099609 229000000
10716129883 10716129883 246270000
10715759766 10715759766 218040000
10724629883 10724629883 244710000
10664110352 10664110352 310030000
10749610352 10749610352 254150000
10796009766 10796009766 263370000
10791129883 10791129883 215370000
10837320313 10837320313 241500000
10834879883 10834879883 256940000
10754259766 10754259766 257860000
10785219727 10785219727 335660000
10611200195 10611200195 340910000
10673790039 10673790039 268490000
10748790039 10748790039 257340000
10841599609 10841599609 247140000
10766230469 10766230469 288160000
10830000000 10830000000 247210000
10811969727 10811969727 235950000
10833030273 10833030273 233480000
10940549805 10940549805 240210000
10936860352 10936860352 229120000
10912620117 10912620117 205970000
10805620117 10805620117 267970000
10851509766 10851509766 224040000
10774360352 10774360352 243050000
10804509766 10804509766 237050000
10745099609 10745099609 237710000
10633070313 10633070313 278620000
10626349609 10626349609 228160000
10629669922 10629669922 531670000
10565389648 10565389648 254560000
10470509766 10470509766 308690000
10456019531 10456019531 327490000
10442870117 10442870117 238110000
10485650391 10485650391 213820000
10405700195 10405700195 301970000
10540929688 10540929688 276060000
10503759766 10503759766 259250000
10404299805 10404299805 318810000
10421139648 10421139648 293800000
10458459961 10458459961 271690000
10486019531 10486019531 237570000
10546320313 10546320313 283340000
10461339844 10461339844 201110000
10448559570 10448559570 192720000
10507969727 10507969727 267070000
10403929688 10403929688 274850000
10278750000 10278750000 303780000
10087509766 10087509766 417360000
10071250000 10071250000 301220000
10127410156 10127410156 285960000
10012360352 10012360352 323910000
10218599609 10218599609 287550000
10157709961 10157709961 273540000
10242469727 10242469727 231210000
10151129883 10151129883 255270000
10198799805 10198799805 248390000
10070370117 10070370117 279300000
10192509766 10192509766 303790000
10251700195 10251700195 239610000
10256950195 10256950195 277710000
10384639648 10384639648 275240000
10340379883 10340379883 236460000
10345400391 10345400391 230410000
10384339844 10384339844 204600000
10281110352 10281110352 234910000
10300250000 10300250000 214890000
10189480469 10189480469 249840000
10140120117 10140120117 258410000
10252290039 10252290039 217230000
10331879883 10331879883 241110000
10464450195 10464450195 299760000
10493190430 10493190430 209180000
10471910156 10471910156 232250000
10523559570 10523559570 225290000
10503679688 10503679688 204650000
10457799805 10457799805 187990000
10537599609 10537599609 194620000
10542549805 10542549805 168060000
10467480469 10467480469 240780000
10549870117 10549870117 232630000
10553490234 10553490234 187680000
10460969727 10460969727 222230000
10467030273 10467030273 170200000
10483070313 10483070313 213990000
10476860352 10476860352 195810000
10503019531 10503019531 209810000
10512629883 10512629883 217100000
10522559570 10522559570 205630000
10547570313 10547570313 192030000
10566370117 10566370117 220840000
10578650391 10578650391 217730000
10623070313 10623070313 373400000
10609110352 10609110352 173110000
10599669922 10599669922 204330000
10587929688 10587929688 198810000
10421440430 10421440430 288030000
10297839844 10297839844 343150000
10290780273 10290780273 220510000
10405629883 10405629883 215350000
10374480469 10374480469 222550000
10274969727 10274969727 301810000
10303440430 10303440430 231380000
10371799805 10371799805 235620000
10270679688 10270679688 237210000
10302290039 10302290039 275310000
10449139648 10449139648 249260000
10519719727 10519719727 225470000
10513889648 10513889648 233390000
10557389648 10557389648 216660000
10628889648 10628889648 267790000
10640830078 10640830078 239700000
10574990234 10574990234 206290000
10646559570 10646559570 318160000
10689150391 10689150391 312420000
10627769531 10627769531 281750000
10651179688 10651179688 231480000
10596480469 10596480469 190250000
10579769531 10579769531 220390000
10637089844 10637089844 213220000
10705549805 10705549805 220170000
10640910156 10640910156 215280000
10623150391 10623150391 192790000
10683740234 10683740234 241690000
10697589844 10697589844 237650000
10610099609 10610099609 230600000
10558030273 10558030273 218240000
10536929688 10536929688 185880000
10615669922 10615669922 207460000
10594410156 10594410156 258420000
10685889648 10685889648 234250000
10600309570 10600309570 218890000
10634379883 10634379883 173340000
10513450195 10513450195 232520000
10550709961 10550709961 235040000
10554929688 10554929688 213900000
10559230469 10559230469 219830000
10569889648 10569889648 215570000
10519580078 10519580078 210670000
10434870117 10434870117 256640000
10450629883 10450629883 188100000
10397290039 10397290039 192100000
10463049805 10463049805 202970000
10412820313 10412820313 234650000
10481599609 10481599609 281200000
10459629883 10459629883 278990000
10447370117 10447370117 204490000
10589240234 10589240234 233670000
10633500000 10633500000 226790000
10595929688 10595929688 222990000
10678559570 10678559570 247140000
10682940430 10682940430 201190000
10597440430 10597440430 222620000
10544900391 10544900391 225350000
10558750000 10558750000 225350000
10641940430 10641940430 546940000
10557629883 10557629883 233530000
10481519531 10481519531 244560000
10378030273 10378030273 266650000
10422049805 10422049805 254260000
10419589844 10419589844 238590000
10443629883 10443629883 234320000
10456209961 10456209961 224960000
10473089844 10473089844 238740000
10552780273 10552780273 236020000
10568700195 10568700195 222160000
10535480469 10535480469 239190000
10441110352 10441110352 301840000
10317360352 10317360352 266720000
10287099609 10287099609 316440000
10292309570 10292309570 237340000
10238759766 10238759766 236540000
10253169922 10253169922 261000000
10216910156 10216910156 293420000
10216589844 10216589844 270400000
10287339844 10287339844 238950000
10348099609 10348099609 242880000
10285259766 10285259766 297590000
10414129883 10414129883 316880000
10281099609 10281099609 334850000
10215219727 10215219727 357930000
10385000000 10385000000 263690000
10377870117 10377870117 246960000
10344980469 10344980469 266810000
10229950195 10229950195 236490000
10402769531 10402769531 283060000
10440070313 10440070313 320080000
10406769531 10406769531 294480000
10472730469 10472730469 279710000
10522589844 10522589844 320900000
10530759766 10530759766 230870000
10586230469 10586230469 241260000
10539719727 10539719727 201770000
10546209961 10546209961 244430000
10640099609 10640099609 293350000
10686040039 10686040039 195880000
10697169922 10697169922 211290000
10686440430 10686440430 267560000
10674759766 10674759766 286000000
10720219727 10720219727 274320000
10766330078 10766330078 351030000
10820280273 10820280273 250280000
10871429688 10871429688 311190000
10916089844 10916089844 236740000
10931620117 10931620117 122460000
10890719727 10890719727 259360000
10888160156 10888160156 255250000
10805870117 10805870117 257650000
10912570313 10912570313 256980000
10877509766 10877509766 214900000
10835009766 10835009766 237340000
10856860352 10856860352 264630000
10810910156 10810910156 243490000
10755120117 10755120117 253290000
10778580078 10778580078 238930000
10767769531 10767769531 254130000
10823719727 10823719727 329050000
10883509766 10883509766 336440000
10881669922 10881669922 297560000
10875589844 10875589844 419040000
10836530273 10836530273 331170000
10805549805 10805549805 254440000
10833730469 10833730469 257850000
10889440430 10889440430 229500000
10883269531 10883269531 126720000
10777769531 10777769531 174190000
10796259766 10796259766 153230000
10784820313 10784820313 160010000
10717500000 10717500000 191020000
10847410156 10847410156 302950000
10880150391 10880150391 271490000
10882150391 10882150391 250910000
10959309570 10959309570 291740000
11011900391 11011900391 248240000
11011580078 11011580078 264270000
11043440430 11043440430 266260000
10962360352 10962360352 296400000
10959870117 10959870117 209940000
10896320313 10896320313 251470000
10854860352 10854860352 361540000
10880709961 10880709961 370960000
10667389648 10667389648 519090000
10688769531 10688769531 366090000
10712219727 10712219727 375980000
10709740234 10709740234 412460000
10809469727 10809469727 400550000
10907209961 10907209961 398810000
10899919922 10899919922 323690000
10864860352 10864860352 369370000
10953950195 10953950195 333580000
10851980469 10851980469 314190000
10793620117 10793620117 346600000
10798269531 10798269531 263190000
10749759766 10749759766 351880000
10858620117 10858620117 330080000
10883349609 10883349609 314190000
10919049805 10919049805 303570000
10892320313 10892320313 244330000
11028389648 11028389648 307060000
11058969727 11058969727 298850000
11120679688 11120679688 302980000
11115320313 11115320313 329160000
11069059570 11069059570 270410000
11137169922 11137169922 337280000
11069219727 11069219727 270410000
11061849609 11061849609 247270000
11097549805 11097549805 268610000
10993410156 10993410156 325450000
11053530273 11053530273 270620000
11025509766 11025509766 274280000
11021589844 11021589844 365750000
10958589844 10958589844 292510000
10980690430 10980690430 284770000
11005740234 11005740234 276610000
10972280273 10972280273 266390000
11076339844 11076339844 257440000
11076019531 11076019531 251020000
11151339844 11151339844 251560000
11209769531 11209769531 274740000
11253240234 11253240234 306150000
11279650391 11279650391 480830000
11274530273 11274530273 247410000
11235469727 11235469727 331800000
11317429688 11317429688 342980000
11270290039 11270290039 292420000
11279969727 11279969727 240800000
11250110352 11250110352 226240000
11154540039 11154540039 272490000
11215700195 11215700195 279470000
11150700195 11150700195 276900000
11109320313 11109320313 317000000
11144940430 11144940430 278440000
11203849609 11203849609 246950000
11239549805 11239549805 250190000
11216500000 11216500000 240370000
11120040039 11120040039 256290000
11141330078 11141330078 207380000
11089629883 11089629883 266080000
11129969727 11129969727 212590000
11137650391 11137650391 230870000
11073780273 11073780273 239730000
11268769531 11268769531 309660000
11278769531 11278769531 292280000
11342889648 11342889648 336420000
11347450195 11347450195 325090000
11336320313 11336320313 232000000
11283250000 11283250000 289230000
11354490234 11354490234 270270000
11382509766 11382509766 361740000
11367139648 11367139648 738440000
11343290039 11343290039 365970000
11416450195 11416450195 335420000
11400280273 11400280273 380540000
11438860352 11438860352 333940000
11577740234 11577740234 338910000
11584540039 11584540039 309920000
11639769531 11639769531 263250000
11642650391 11642650391 284530000
11500730469 11500730469 322510000
11380990234 11380990234 321240000
11428769531 11428769531 300550000
11419889648 11419889648 307170000
11205610352 11205610352 399460000
11128290039 11128290039 338300000
11144059570 11144059570 485500000
11125330078 11125330078 340590000
11098349609 11098349609 315860000
11117320313 11117320313 466330000
11211049805 11211049805 295350000
11278610352 11278610352 240330000
11094429688 11094429688 261260000
11168309570 11168309570 353660000
11260280273 11260280273 295150000
11247870117 11247870117 268640000
11048719727 11048719727 254990000
11002139648 11002139648 385870000
10930900391 10930900391 333490000
10938820313 10938820313 442150000
10891919922 10891919922 272930000
10792580078 10792580078 272490000
10706139648 10706139648 399220000
10816919922 10816919922 355620000
11015190430 11015190430 358870000
11014549805 11014549805 451930000
10942110352 10942110352 377040000
10974839844 10974839844 274060000
11079459961 11079459961 309290000
11019110352 11019110352 250460000
10989089844 10989089844 221940000
11045280273 11045280273 202770000
10924740234 10924740234 269010000
10973559570 10973559570 260240000
11190799805 11190799805 337830000
11150219727 11150219727 365670000
11228019531 11228019531 134790000
11151820313 11151820313 248320000
11225299805 11225299805 224520000
11090669922 11090669922 253730000
11103549805 11103549805 207740000
11134769531 11134769531 298130000
11013179688 11013179688 266320000
10846290039 10846290039 328780000
10739349609 10739349609 312080000
10747360352 10747360352 251640000
10799230469 10799230469 288860000
11011419922 11011419922 343400000
10928099609 10928099609 336300000
10868379883 10868379883 433240000
11051049805 11051049805 269370000
11103709961 11103709961 281840000
11102509766 11102509766 287170000
11100429688 11100429688 286530000
11219700195 11219700195 269730000
11185679688 11185679688 226190000
11125730469 11125730469 199150000
11199929688 11199929688 229410000
11242589844 11242589844 211890000
11240349609 11240349609 210410000
11219379883 11219379883 169710000
11173589844 11173589844 261520000
11076179688 11076179688 231270000
11124370117 11124370117 211270000
11088030273 11088030273 166870000
11097870117 11097870117 205830000
11230259766 11230259766 208750000
11327120117 11327120117 219190000
11334959961 11334959961 243000000
11381469727 11381469727 282660000
11345049805 11345049805 196220000
11339839844 11339839844 213690000
11297900391 11297900391 170410000
11304459961 11304459961 170710000
11284049805 11284049805 150200000
11352009766 11352009766 180810000
11369940430 11369940430 198620000
11382910156 11382910156 180100000
11381150391 11381150391 156960000
11464150391 11464150391 168010000
11469280273 11469280273 184960000
11406200195 11406200195 190990000
11331440430 11331440430 213670000
11392110352 11392110352 161650000
11396839844 11396839844 216000000
11498089844 11498089844 237300000
11543320313 11543320313 214190000
11527389648 11527389648 203780000
11560769531 11560769531 365450000
11555000000 11555000000 192680000
11540910156 11540910156 178880000
11613190430 11613190430 226390000
11533230469 11533230469 241370000
11508099609 11508099609 198480000
11575809570 11575809570 267990000
11669389648 11669389648 283670000
11689240234 11689240234 296890000
11718450195 11718450195 236500000
11679070313 11679070313 216040000
11670349609 11670349609 198010000
11727339844 11727339844 230570000
11850610352 11850610352 281860000
11866690430 11866690430 253550000
11850209961 11850209961 242980000
11857809570 11857809570 177940000
11867169922 11867169922 227210000
11852129883 11852129883 256040000
11947700195 11947700195 291010000
11960509766 11960509766 295100000
11980599609 11980599609 271740000
11950019531 11950019531 238130000
11992679688 11992679688 344650000
12011730469 12011730469 260150000
12002370117 12002370117 313840000
12116910156 12116910156 288780000
12127879883 12127879883 257650000
12134679688 12134679688 238470000
12163660156 12163660156 237150000
12090259766 12090259766 277340000
12086500000 12086500000 206240000
12080730469 12080730469 277410000
12031019531 12031019531 245720000
12018540039 12018540039 222140000
11986040039 11986040039 197740000
12105549805 12105549805 211250000
12156769531 12156769531 222400000
12176540039 12176540039 252650000
12103299805 12103299805 275340000
12108429688 12108429688 204440000
12131879883 12131879883 194050000
12218009766 12218009766 255300000
12251709961 12251709961 258840000
12305820313 12305820313 223350000
12342559570 12342559570 285110000
12316540039 12316540039 228960000
12321589844 12321589844 216660000
12326950195 12326950195 177740000
12280169922 12280169922 77630000
12121709961 12121709961 236740000
12136450195 12136450195 222630000
12226730469 12226730469 219270000
12221929688 12221929688 294890000
12194129883 12194129883 275410000
12283849609 12283849609 270630000
12331599609 12331599609 233170000
12309250000 12309250000 220840000
12278410156 12278410156 251340000
12307490234 12307490234 240800000
12328480469 12328480469 213850000
12315580078 12315580078 248140000
12317500000 12317500000 213520000
12416759766 12416759766 253900000
12445519531 12445519531 417750000
12441269531 12441269531 237310000
12471320313 12471320313 233450000
12463870117 12463870117 193300000
12421250000 12421250000 192090000
12343219727 12343219727 143650000
12407629883 12407629883 110210000
12510570313 12510570313 143650000
12501519531 12501519531 126740000
12463150391 12463150391 161560000
12474519531 12474519531 327200000
12480690430 12480690430 259060000
12398009766 12398009766 235220000
12423490234 12423490234 223500000
12416599609 12416599609 225190000
12442160156 12442160156 226570000
12514980469 12514980469 261720000
12556080078 12556080078 256530000
12582589844 12582589844 242720000
12577150391 12577150391 272720000
12567929688 12567929688 250690000
12565530273 12565530273 287480000
12477160156 12477160156 293400000
12533799805 12533799805 236760000
12621769531 12621769531 216920000
12502559570 12502559570 275780000
12487019531 12487019531 247020000
12490780273 12490780273 234510000
12523309570 12523309570 244040000
12621690430 12621690430 258410000
12673679688 12673679688 235130000
12653490234 12653490234 203610000
12661740234 12661740234 204140000
12666309570 12666309570 201010000
12666870117 12666870117 194020000
12637629883 12637629883 193820000
12580830078 12580830078 220330000
12552549805 12552549805 174980000
12654849609 12654849609 204940000
12741860352 12741860352 210880000
12765009766 12765009766 183280000
12767570313 12767570313 243560000
12786639648 12786639648 205760000
12738410156 12738410156 213470000
12686019531 12686019531 206860000
12647480469 12647480469 215430000
12632259766 12632259766 230080000
12216240234 12216240234 393300000
12268629883 12268629883 412820000
12234339844 12234339844 372010000
12114099609 12114099609 315180000
12050410156 12050410156 278770000
12207589844 12207589844 278810000
12192450195 12192450195 263540000
12260700195 12260700195 241070000
12276320313 12276320313 211040000
12318620117 12318620117 219580000
12075959961 12075959961 312340000
12133400391 12133400391 333450000
12159679688 12159679688 232600000
12110410156 12110410156 388660000
12226169922 12226169922 208480000
12288099609 12288099609 196620000
12447519531 12447519531 246000000
12461139648 12461139648 232700000
12481009766 12481009766 206410000
12469070313 12469070313 219960000
12397290039 12397290039 209340000
12300360352 12300360352 224830000
12348750000 12348750000 208160000
12354349609 12354349609 233630000
12382299805 12382299805 209420000
12510299805 12510299805 220470000
12530049805 12530049805 210130000
12560200195 12560200195 164930000
12569139648 12569139648 191590000
12573849609 12573849609 214690000
12484620117 12484620117 245470000
12552959961 12552959961 218300000
12612129883 12612129883 224240000
12720459961 12720459961 225020000
12773040039 12773040039 256880000
12803839844 12803839844 261950000
12808629883 12808629883 262590000
12961980469 12961980469 415650000
12919400391 12919400391 223290000
12953940430 12953940430 238400000
13089889648 13089889648 250170000
13105500000 13105500000 251620000
13120940430 13120940430 270910000
13062910156 13062910156 264090000
13136139648 13136139648 248960000
13211879883 13211879883 251340000
13241379883 13241379883 247240000
13264620117 13264620117 236320000
13312969727 13312969727 206190000
13309070313 13309070313 225600000
13362870117 13362870117 237040000
13215129883 13215129883 224640000
13326219727 13326219727 257840000
13346780273 13346780273 199620000
13383839844 13383839844 265250000
13487530273 13487530273 237790000
13476719727 13476719727 195800000
13556530273 13556530273 282930000
13542879883 13542879883 215550000
13539950195 13539950195 201290000
13525650391 13525650391 208260000
13441129883 13441129883 240810000
13507280273 13507280273 183470000
13521339844 13521339844 205620000
13633080078 13633080078 224780000
13627639648 13627639648 243510000
13668110352 13668110352 212780000
13676320313 13676320313 177830000
13595459961 13595459961 223040000
13465669922 13465669922 236830000
13266730469 13266730469 298880000
13424389648 13424389648 242000000
13424959961 13424959961 183300000
13295009766 13295009766 233420000
13482349609 13482349609 253050000
13553730469 13553730469 228680000
13639480469 13639480469 425080000
13612980469 13612980469 174380000
13635419922 13635419922 233720000
13489419922 13489419922 274670000
13545839844 13545839844 241170000
13360259766 13360259766 380870000
13352049805 13352049805 251720000
13337660156 13337660156 240950000
13427730469 13427730469 246010000
13422280273 13422280273 207130000
13408620117 13408620117 262110000
13535429688 13535429688 196410000
13577299805 13577299805 111580000
13565839844 13565839844 188840000
13611679688 13611679688 176040000
13649969727 13649969727 192840000
13501700195 13501700195 274420000
13577870117 13577870117 224410000
13861730469 13861730469 300520000
13907250000 13907250000 223820000
13950980469 13950980469 209060000
13971549805 13971549805 266020000
13918219727 13918219727 324400000
14000410156 14000410156 265390000
13851080078 13851080078 377650000
13943419922 13943419922 237450000
13716950195 13716950195 296990000
13785070313 13785070313 266860000
13473570313 13473570313 426880000
13265469727 13265469727 337120000
13358309570 13358309570 295450000
13211990234 13211990234 319890000
13362370117 13362370117 355960000
13463330078 13463330078 264830000
13181910156 13181910156 301800000
13468780273 13468780273 311810000
13504299805 13504299805 273340000
13657860352 13657860352 288040000
13270679688 13270679688 362490000
13239540039 13239540039 338560000
13236530273 13236530273 215260000
13028919922 13028919922 269120000
12861469727 12861469727 272760000
12845780273 12845780273 457150000
13079080078 13079080078 423940000
13121349609 13121349609 231800000
13090860352 13090860352 204000000
13236129883 13236129883 205530000
13235879883 13235879883 198160000
13378870117 13378870117 186060000
13322129883 13322129883 152440000
13041849609 13041849609 230470000
13289290039 13289290039 227440000
13238730469 13238730469 193240000
13357740234 13357740234 234920000
13448860352 13448860352 262260000
13305469727 13305469727 231850000
13363349609 13363349609 203600000
13113379883 13113379883 238300000
13127849609 13127849609 221760000
13308389648 13308389648 200160000
13291650391 13291650391 195280000
13424879883 13424879883 209950000
13442519531 13442519531 204780000
13403419922 13403419922 169710000
13739389648 13739389648 277620000
13815559570 13815559570 276590000
13766700195 13766700195 200880000
13820190430 13820190430 419390000
13759059570 13759059570 236690000
13778650391 13778650391 213040000
13878150391 13878150391 206560000
13912940430 13912940430 156920000
13895629883 13895629883 203030000
14087549805 14087549805 205720000
14047309570 14047309570 169270000
13968049805 13968049805 178920000
13974309570 13974309570 143300000
14066009766 14066009766 183540000
14043730469 14043730469 116420000
14164530273 14164530273 176740000
14078690430 14078690430 163280000
14015120117 14015120117 235090000
14093080078 14093080078 178740000
13984799805 13984799805 220490000
13912940430 13912940430 229920000
13892540039 13892540039 315420000
13888959961 13888959961 205540000
13522019531 13522019531 332350000
13566969727 13566969727 229440000
13676230469 13676230469 206550000
13675250000 13675250000 259150000
13671919922 13671919922 274330000
13806700195 13806700195 311390000
13870259766 13870259766 207930000
13792469727 13792469727 189730000
13930009766 13930009766 277660000
13567870117 13567870117 335560000
13595099609 13595099609 279780000
13543400391 13543400391 259590000
13660940430 13660940430 252360000
13300019531 13300019531 273050000
13266290039 13266290039 403680000
13042740234 13042740234 356840000
12987549805 12987549805 291980000
13307089844 13307089844 298250000
13231009766 13231009766 267510000
13110049805 13110049805 242570000
13176790039 13176790039 314920000
12958440430 12958440430 285790000
13010139648 13010139648 325810000
12799040039 12799040039 284550000
12980879883 12980879883 122250000
12743440430 12743440430 265610000
12958440430 12958440430 296070000
13289450195 13289450195 310080000
13311730469 13311730469 201410000
13371719727 13371719727 312570000
13314570313 13314570313 212170000
13248730469 13248730469 204940000
13444959961 13444959961 256800000
13619889648 13619889648 197270000
13625580078 13625580078 179420000
13727030273 13727030273 190220000
13432769531 13432769531 280630000
13473900391 13473900391 310470000
13517959961 13517959961 248800000
13339849609 13339849609 245590000
13167200195 13167200195 243400000
13232469727 13232469727 233020000
13207269531 13207269531 208330000
13245639648 13245639648 203910000
13450650391 13450650391 430600000
13550040039 13550040039 86400000
13551690430 13551690430 122410000
13359610352 13359610352 145770000
13365870117 13365870117 142930000
13264820313 13264820313 167240000
13043959961 13043959961 239580000
13056719727 13056719727 200620000
12800179688 12800179688 304210000
12827490234 12827490234 306700000
12589070313 12589070313 322690000
12735309570 12735309570 332900000
12853089844 12853089844 325330000
12606299805 12606299805 301890000
12778150391 12778150391 245370000
12501110352 12501110352 339700000
12466160156 12466160156 500040000
12159209961 12159209961 439830000
12099299805 12099299805 483300000
11971190430 11971190430 506500000
12270169922 12270169922 536520000
12378610352 12378610352 387900000
12207169922 12207169922 393660000
12383889648 12383889648 278990000
12480299805 12480299805 285090000
12442830078 12442830078 334680000
12650360352 12650360352 394330000
12743190430 12743190430 379580000
12635160156 12635160156 237410000
12265129883 12265129883 334380000
12200099609 12200099609 296360000
12247000000 12247000000 326200000
12182129883 12182129883 262200000
12240009766 12240009766 268100000
12373410156 12373410156 256970000
12552240234 12552240234 236300000
12376980469 12376980469 233790000
12348209961 12348209961 289800000
12337219727 12337219727 257550000
12427259766 12427259766 297990000
12284299805 12284299805 293420000
12381019531 12381019531 307090000
12570219727 12570219727 288600000
12684919922 12684919922 291760000
12694280273 12694280273 263720000
12582179688 12582179688 247270000
12266389648 12266389648 351870000
12258900391 12258900391 259730000
12213799805 12213799805 347720000
12254990234 12254990234 304570000
12040389648 12040389648 283100000
11893690430 11893690430 307580000
11740150391 11740150391 312020000
12156809570 12156809570 372330000
12110240234 12110240234 288130000
12145740234 12145740234 336260000
11951089844 11951089844 380810000
11972250000 11972250000 382890000
12392660156 12392660156 367780000
12099660156 12099660156 328460000
12361320313 12361320313 502650000
12548639648 12548639648 264320000
12532599609 12532599609 237650000
12422860352 12422860352 235020000
12302459961 12302459961 235390000
12216400391 12216400391 209000000
12262889648 12262889648 273610000
12654360352 12654360352 295530000
12608919922 12608919922 232760000
12626030273 12626030273 183870000
12609419922 12609419922 181260000
12612429688 12612429688 198070000
12576440430 12576440430 197200000
12527259766 12527259766 194950000
12581980469 12581980469 227330000
12325419922 12325419922 286850000
12302059570 12302059570 216010000
12362469727 12362469727 208950000
12619269531 12619269531 269490000
12620490234 12620490234 217000000
12849360352 12849360352 304030000
12825019531 12825019531 192400000
12720230469 12720230469 214950000
12763219727 12763219727 244120000
12848950195 12848950195 249920000
12891860352 12891860352 240760000
12871750000 12871750000 222300000
12831940430 12831940430 218020000
12820129883 12820129883 255070000
13010000000 13010000000 245480000
13058200195 13058200195 205410000
12969540039 12969540039 197810000
13020830078 13020830078 199370000
12814349609 12814349609 235000000
12866780273 12866780273 195570000
12745879883 12745879883 180240000
12876309570 12876309570 198110000
12832179688 12832179688 236710000
12898379883 12898379883 206820000
12992660156 12992660156 217780000
12986799805 12986799805 249260000
13028160156 13028160156 193770000
12828679688 12828679688 265220000
12601190430 12601190430 265810000
12625620117 12625620117 216360000
12479629883 12479629883 190210000
12548349609 12548349609 201530000
12594030273 12594030273 213680000
12646219727 12646219727 206420000
12638320313 12638320313 210230000
12503820313 12503820313 199090000
12402849609 12402849609 227460000
12390480469 12390480469 238590000
12604450195 12604450195 236160000
12209809570 12209809570 307820000
12280320313 12280320313 266350000
12289759766 12289759766 240760000
12083769531 12083769531 247120000
12141580078 12141580078 260960000
12307349609 12307349609 247980000
12269080078 12269080078 222140000
12160299805 12160299805 174690000
12029059570 12029059570 212900000
12063089844 12063089844 230920000
11842690430 11842690430 429700000
11842360352 11842360352 182870000
11807429688 11807429688 225270000
11811830078 11811830078 236160000
11453419922 11453419922 302550000
11346509766 11346509766 338250000
11350009766 11350009766 282210000
11382259766 11382259766 299590000
11215509766 11215509766 230690000
11288540039 11288540039 176910000
11231959961 11231959961 248240000
11384209961 11384209961 271500000
11147440430 11147440430 227100000
11229019531 11229019531 248010000
11100540039 11100540039 275010000
11055190430 11055190430 205360000
10962540039 10962540039 331390000
11239280273 11239280273 307590000
11446660156 11446660156 335260000
11496570313 11496570313 378610000
11467339844 11467339844 212850000
11602500000 11602500000 273690000
11632379883 11632379883 264520000
11349280273 11349280273 241140000
11370690430 11370690430 190920000
11131080078 11131080078 197550000
11397559570 11397559570 206930000
11583690430 11583690430 208520000
11378019531 11378019531 220200000
11326320313 11326320313 189700000
11284150391 11284150391 170250000
11615769531 11615769531 234990000
11656070313 11656070313 180060000
11431429688 11431429688 229610000
11734320313 11734320313 212830000
11782349609 11782349609 183190000
11642469727 11642469727 173590000
11532959961 11532959961 182550000
11615929688 11615929688 159790000
11659900391 11659900391 215040000
11479389648 11479389648 156290000
11348549805 11348549805 171580000
11417429688 11417429688 144880000
11430209961 11430209961 130020000
11628059570 11628059570 138790000
11386250000 11386250000 148610000
11412870117 11412870117 119800000
11502509766 11502509766 120580000
11715179688 11715179688 149150000
11543959961 11543959961 166910000
11516919922 11516919922 177090000
11532879883 11532879883 174250000
11188230469 11188230469 229200000
11220959961 11220959961 198300000
11510740234 11510740234 273000000
11230730469 11230730469 257300000
11268919922 11268919922 214260000
11433709961 11433709961 247820000
11421990234 11421990234 238890000
10917509766 10917509766 432970000
11059019531 11059019531 494760000
10609660156 10609660156 463200000
11019690430 11019690430 488060000
11388440430 11388440430 655110000
11015690430 11015690430 213210000
10854169922 10854169922 204480000
10825169922 10825169922 183630000
11022059570 11022059570 218530000
11143129883 11143129883 232560000
10365450195 10365450195 385940000
10850660156 10850660156 319770000
10831070313 10831070313 256670000
10482849609 10482849609 395330000
10325379883 10325379883 299690000
9955500000 9955500000 391460000
9447110352 9447110352 362520000
9258099609 9258099609 479270000
8579190430 8579190430 436740000
8451190430 8451190430 674920000
9387610352 9387610352 399290000
9310990234 9310990234 412740000
8577910156 8577910156 374350000
8979259766 8979259766 422450000
8852219727 8852219727 360600000
9265429688 9265429688 241400000
9033660156 9033660156 231160000
8519209961 8519209961 348840000
8691250000 8691250000 340740000
8378950195 8378950195 335680000
8175770020 8175770020 281180000
9065120117 9065120117 372160000
8990959961 8990959961 316230000
9180690430 9180690430 267210000
9325009766 9325009766 310950000
9319830078 9319830078 180970000
9625280273 9625280273 254930000
9139269531 9139269531 264640000
8695790039 8695790039 344350000
8943809570 8943809570 246300000
8870540039 8870540039 221230000
8693959961 8693959961 257270000
8282660156 8282660156 314660000
8835250000 8835250000 476600000
8497309570 8497309570 304370000
8273580078 8273580078 278220000
8424750000 8424750000 366390000
7997279785 7997279785 350470000
7552290039 7552290039 528130000
8046419922 8046419922 569010000
8443389648 8443389648 491890000
8479469727 8479469727 374020000
8726610352 8726610352 283920000
8829040039 8829040039 155510000
8149089844 8149089844 321010000
8419089844 8419089844 307520000
8591690430 8591690430 294680000
8376240234 8376240234 280880000
8635419922 8635419922 346370000
8934179688 8934179688 358970000
8691330078 8691330078 284950000
8761419922 8761419922 232830000
8565089844 8565089844 290540000
8629679688 8629679688 271030000
8564530273 8564530273 229940000
8924139648 8924139648 337190000
8824339844 8824339844 239260000
8604990234 8604990234 274080000
8579110352 8579110352 550150000
8519690430 8519690430 211090000
8419490234 8419490234 174640000
8468480469 8468480469 66930000
8515549805 8515549805 86760000
8483929688 8483929688 153730000
8668389648 8668389648 162560000
8776389648 8776389648 226760000
9034690430 9034690430 213700000
8952889648 8952889648 233760000
9015099609 9015099609 215410000
8769700195 8769700195 266710000
8742459961 8742459961 226620000
8599179688 8599179688 204300000
8473969727 8473969727 273550000
8448559570 8448559570 304050000
8200139648 8200139648 355050000
8212490234 8212490234 436660000
8281219727 8281219727 439360000
7949089844 7949089844 419200000
8228099609 8228099609 410040000
8122799805 8122799805 420040000
8077560059 8077560059 370510000
8116029785 8116029785 316720000
8174729980 8174729980 247750000
8375450195 8375450195 357940000
8149009766 8149009766 247450000
8000859863 8000859863 303160000
7936750000 7936750000 293890000
8078359863 8078359863 313090000
7956660156 7956660156 345520000
8063069824 8063069824 390980000
8280589844 8280589844 396380000
8270870117 8270870117 289280000
7888879883 7888879883 449890000
7939529785 7939529785 270280000
7932759766 7932759766 331960000
7850410156 7850410156 251960000
7552600098 7552600098 332850000
7555629883 7555629883 268220000
7465950195 7465950195 301480000
7365669922 7365669922 584900000
7114779785 7114779785 406150000
7350939941 7350939941 468010000
7270890137 7270890137 450270000
7182080078 7182080078 321300000
7062930176 7062930176 667950000
6763290039 6763290039 568670000
6726020020 6726020020 445280000
6875839844 6875839844 464830000
6594439941 6594439941 509770000
6626939941 6626939941 425170000
6547049805 6547049805 365990000
6926490234 6926490234 640020000
6930399902 6930399902 524430000
7170060059 7170060059 488690000
7223979980 7223979980 479010000
7216970215 7216970215 586970000
7395700195 7395700195 391880000
7486580078 7486580078 584110000
7400799805 7400799805 559920000
7278379883 7278379883 672950000
7775859863 7775859863 515600000
7659970215 7659970215 379670000
7749810059 7749810059 454090000
7924560059 7924560059 397260000
7776180176 7776180176 323650000
7522020020 7522020020 383260000
7608919922 7608919922 399840000
7761600098 7761600098 361340000
7978080078 7978080078 442820000
8017589844 8017589844 308210000
7975850098 7975850098 247400000
7789560059 7789560059 276920000
7837109863 7837109863 255350000
8083379883 8083379883 462060000
8057810059 8057810059 424250000
7920180176 7920180176 513010000
8029620117 8029620117 413280000
8125430176 8125430176 359470000
8131330078 8131330078 537670000
7841729980 7841729980 453660000
7969560059 7969560059 424030000
7886569824 7886569824 387030000
7957060059 7957060059 327240000
8076290039 8076290039 402720000
8025000000 8025000000 282990000
8016950195 8016950195 274710000
8185729980 8185729980 300340000
8168120117 8168120117 341400000
8212410156 8212410156 237360000
8426740234 8426740234 354490000
8410650391 8410650391 311490000
8512280273 8512280273 454480000
8409849609 8409849609 476640000
8574650391 8574650391 428420000
8418769531 8418769531 332630000
8469110352 8469110352 334840000
8284889648 8284889648 336930000
8331320313 8331320313 323800000
8268639648 8268639648 308820000
8504080078 8504080078 288280000
8474849609 8474849609 277710000
8422040039 8422040039 468640000
8292129883 8292129883 302280000
8277320313 8277320313 244190000
8473490234 8473490234 314760000
8300019531 8300019531 285990000
8403799805 8403799805 290730000
8500330078 8500330078 361910000
8721440430 8721440430 354830000
8740870117 8740870117 257560000
8675240234 8675240234 252160000
8750240234 8750240234 237800000
8763129883 8763129883 254970000
8764490234 8764490234 189630000
8763059570 8763059570 187930000
8739019531 8739019531 219920000
8770919922 8770919922 249900000
8799259766 8799259766 164020000
8612129883 8612129883 230220000
8504669922 8504669922 240690000
8497179688 8497179688 237870000
8555599609 8555599609 220050000
8539730469 8539730469 528710000
8339009766 8339009766 291240000
8322910156 8322910156 237150000
8299860352 8299860352 189430000
8472400391 8472400391 222540000
8438389648 8438389648 307640000
8529379883 8529379883 216480000
8447000000 8447000000 233340000
8504059570 8504059570 184600000
8280740234 8280740234 157800000
8324870117 8324870117 206900000
8163600098 8163600098 210880000
8178410156 8178410156 325250000
8183169922 8183169922 192660000
8146520020 8146520020 174260000
8331679688 8331679688 253520000
8359490234 8359490234 189170000
8616209961 8616209961 305000000
8711820313 8711820313 216580000
8743940430 8743940430 301410000
8848150391 8848150391 213730000
8915940430 8915940430 218910000
8881259766 8881259766 199010000
9069290039 9069290039 274760000
9093240234 9093240234 214310000
9108509766 9108509766 176830000
9096719727 9096719727 198270000
9070719727 9070719727 190510000
9154459961 9154459961 232410000
9171610352 9171610352 265570000
9286559570 9286559570 221690000
9320190430 9320190430 195990000
9280969727 9280969727 236610000
9256259766 9256259766 244450000
9370070313 9370070313 216600000
9337950195 9337950195 161370000
9241450195 9241450195 171380000
9361610352 9361610352 197420000
9398190430 9398190430 145620000
9321400391 9321400391 172780000
9135339844 9135339844 207100000
9217940430 9217940430 158530000
9279160156 9279160156 176910000
9350049805 9350049805 151740000
9505959961 9505959961 293530000
9509280273 9509280273 190590000
9539290039 9539290039 173890000
9543519531 9543519531 154660000
9580629883 9580629883 163980000
9544200195 9544200195 205770000
 9496280273 9496280273 201600000
9310599609 9310599609 267680000
9280669922 9280669922 175200000
9344610352 9344610352 168750000
9441269531 9441269531 152400000
9497339844 9497339844 202370000
9547219727 9547219727 190820000
9627480469 9627480469 234130000
9605410156 9605410156 196760000
9626799805 9626799805 196480000
9683410156 9683410156 224030000
9791709961 9791709961 241270000
9783919922 9783919922 225470000
9820200195 9820200195 424930000
9778860352 9778860352 172830000
9829870117 9829870117 194620000
9748549805 9748549805 233330000
9707440430 9707440430 201890000
9665190430 9665190430 189350000
9789360352 9789360352 163780000
9742200195 9742200195 154000000
9712280273 9712280273 268390000
9509280273 9509280273 266990000
9487669922 9487669922 219750000
9599750000 9599750000 173850000
9731250000 9731250000 206020000
9725580078 9725580078 167650000
9786870117 9786870117 209580000
9864940430 9864940430 161120000
9885799805 9885799805 158850000
9871059570 9871059570 211510000
10015860352 10015860352 284810000
10062940430 10062940430 252480000
9995910156 9995910156 307770000
10092190430 10092190430 186240000
10041480469 10041480469 214500000
9949360352 9949360352 251050000
10081309570 10081309570 231900000
9972179688 9972179688 305670000
9867959961 9867959961 270050000
9882169922 9882169922 237060000
9762690430 9762690430 257370000
9962580078 9962580078 248950000
9712730469 9712730469 327980000
9789440430 9789440430 242460000
 9771910156 9771910156 231520000
9802139648 9802139648 224130000
10005959961 10005959961 211040000
10023419922 10023419922 181010000
10226940430 10226940430 227470000
10246969727 10246969727 193950000
10291259766 10291259766 166920000
10197469727 10197469727 183810000
10270469727 10270469727 167280000
10406959961 10406959961 202570000
10437419922 10437419922 158320000
10426309570 10426309570 166340000
10332440430 10332440430 196250000
10318160156 10318160156 230430000
10450950195 10450950195 182350000
10433709961 10433709961 163750000
10464400391 10464400391 130080000
10309919922 10309919922 130290000
10344839844 10344839844 223580000
10471580078 10471580078 190220000
10452679688 10452679688 159500000
10366150391 10366150391 243970000
10388900391 10388900391 460660000
10390110352 10390110352 196580000
10285969727 10285969727 221770000
10337049805 10337049805 188610000
10405830078 10405830078 195910000
10471500000 10471500000 179970000
10501049805 10501049805 154360000
10452000000 10452000000 187560000
10441120117 10441120117 208310000
10308259766 10308259766 198860000
10328889648 10328889648 480080000
10414139648 10414139648 164470000
10464929688 10464929688 135080000
10466440430 10466440430 112460000
10520089844 10520089844 52670000
10547080078 10547080078 102010000
10545410156 10545410156 92890000
10548509766 10548509766 110160000
10428049805 10428049805 137940000
10583959961 10583959961 179780000
10572019531 10572019531 188540000
10573679688 10573679688 186040000
10606860352 10606860352 217390000
10618190430 10618190430 172710000
10663990234 10663990234 182050000
10627259766 10627259766 256050000
10680769531 10680769531 202810000
10710549805 10710549805 201320000
10609650391 10609650391 362930000
10725429688 10725429688 192150000
10603150391 10603150391 203270000
10389879883 10389879883 304290000
10172980469 10172980469 323620000
10196860352 10196860352 215330000
10194290039 10194290039 217300000
10236160156 10236160156 262170000
10120459961 10120459961 240050000
10067330078 10067330078 316900000
10185530273 10185530273 198430000
10296849609 10296849609 237140000
10270549805 10270549805 198940000
10002179688 10002179688 304240000
10012230469 10012230469 308320000
9908389648 9908389648 216270000
10058639648 10058639648 236210000
10038379883 10038379883 178600000
10144190430 10144190430 194470000
10099139648 10099139648 296510000
10268809570 10268809570 234900000
10309240234 10309240234 193270000
10392900391 10392900391 185310000
10402349609 10402349609 241750000
10383379883 10383379883 158440000
10282410156 10282410156 190740000
10374160156 10374160156 181450000
10321030273 10321030273 242550000
10325259766 10325259766 282120000
10403790039 10403790039 173750000
10405980469 10405980469 217180000
10396759766 10396759766 183290000
10444139648 10444139648 165740000
10566200195 10566200195 184270000
10552519531 10552519531 171780000
10564379883 10564379883 219860000
10567330078 10567330078 186570000
10611839844 10611839844 150000000
10624690430 10624690430 166140000
10642150391 10642150391 160570000
10685980469 10685980469 227410000
10733669922 10733669922 194190000
10779169922 10779169922 153280000
10741980469 10741980469 434190000
10785889648 10785889648 157200000
10888830078 10888830078 189140000
10836150391 10836150391 195570000
10841209961 10841209961 200330000
10850360352 10850360352 175490000
10895860352 10895860352 136710000
10907419922 10907419922 148810000
10856629883 10856629883 197060000
10927070313 10927070313 159520000
10973549805 10973549805 139480000
10969990234 10969990234 159960000
10897519531 10897519531 187000000
10927070313 10927070313 158930000
10997349609 10997349609 150660000
11005969727 11005969727 153960000
11019419922 11019419922 183950000
11123110352 11123110352 223920000
11144570313 11144570313 203720000
11018660156 11018660156 373950000
11092049805 11092049805 214850000
11117059570 11117059570 175170000
11124919922 11124919922 188880000
11134290039 11134290039 214700000
11204280273 11204280273 207380000
11205030273 11205030273 191920000
10991990234 10991990234 263400000
11045269531 11045269531 236760000
11167320313 11167320313 194310000
11008610352 11008610352 255130000
11151830078 11151830078 178080000
10926769531 10926769531 242100000
10866830078 10866830078 218830000
10520320313 10520320313 459890000
10380429688 10380429688 428730000
10785139648 10785139648 313350000
10748259766 10748259766 223950000
10896910156 10896910156 196630000
10782950195 10782950195 201480000
10620160156 10620160156 256500000
10625830078 10625830078 221910000
10510950195 10510950195 246370000
10444370117 10444370117 266340000
10068009766 10068009766 360350000
10193389648 10193389648 438220000
10066570313 10066570313 211430000
10043750000 10043750000 316960000
9974450195 9974450195 316080000
10258990234 10258990234 264770000
10136629883 10136629883 243720000
10024019531 10024019531 221900000
10249540039 10249540039 200850000
10255280273 10255280273 176870000
9931969727 9931969727 256600000
9816490234 9816490234 222940000
9939980469 9939980469 259680000
9899250000 9899250000 222680000
10172530273 10172530273 221730000
10211070313 10211070313 187890000
10190889648 10190889648 177920000
10404769531 10404769531 203170000
10409459961 10409459961 165700000
10434169922 10434169922 181070000
10450639648 10450639648 338010000
10442410156 10442410156 165190000
10293519531 10293519531 175750000
10298440430 10298440430 195100000
10152799805 10152799805 244440000
10143809570 10143809570 434500000
10138519531 10138519531 164100000
9870299805 9870299805 290500000
9774019531 9774019531 235090000
9732530273 9732530273 262820000
9686480469 9686480469 199570000
9743620117 9743620117 261020000
10018280273 10018280273 219560000
10138990234 10138990234 192210000
10198030273 10198030273 134810000
10216269531 10216269531 131490000
10363019531 10363019531 179040000
10366719727 10366719727 208530000
10359309570 10359309570 210000000
10097900391 10097900391 335060000
10154429688 10154429688 176970000
10229959961 10229959961 194410000
10120530273 10120530273 203900000
10322299805 10322299805 202220000
10424620117 10424620117 200000000
10525429688 10525429688 178820000
10537690430 10537690430 180550000
10497879883 10497879883 162070000
10467160156 10467160156 202110000
10465940430 10465940430 208160000
10674379883 10674379883 167640000
10636379883 10636379883 164880000
10680429688 10680429688 173360000
10674980469 10674980469 139610000
10653559570 10653559570 154870000
10698750000 10698750000 166330000
10644250000 10644250000 203490000
10378830078 10378830078 219330000
10319950195 10319950195 221030000
10303150391 10303150391 151620000
10302009766 10302009766 146040000
10405849609 10405849609 191340000
10415540039 10415540039 168560000
10271209961 10271209961 227740000
10213620117 10213620117 251150000
10174410156 10174410156 173000000
10040450195 10040450195 223680000
10060059570 10060059570 183890000
9985809570 9985809570 176330000
10150650391 10150650391 207760000
10009730469 10009730469 150480000
10014719727 10014719727 255420000
10269469727 10269469727 205710000
10320099609 10320099609 149930000
10447929688 10447929688 168600000
10340690430 10340690430 149040000
10387009766 10387009766 166760000
10415240234 10415240234 163590000
10462769531 10462769531 140320000
10544129883 10544129883 190720000
10526490234 10526490234 192410000
10572730469 10572730469 167420000
10594830078 10594830078 170300000
10607849609 10607849609 367230000
10753620117 10753620117 157120000
10761030273 10761030273 186740000
10739309570 10739309570 168590000
10662419922 10662419922 156830000
10860259766 10860259766 179270000
10812040039 10812040039 143910000
10858139648 10858139648 167110000
10835280273 10835280273 158830000
10788049805 10788049805 214540000
10829679688 10829679688 161890000
10751269531 10751269531 160370000
10944719727 10944719727 216240000
10967650391 10967650391 163440000
10948580078 10948580078 141920000
11006480469 11006480469 152280000
11010339844 11010339844 114830000
11020400391 11020400391 155150000
11096080078 11096080078 224920000
11094570313 11094570313 196170000
11062780273 11062780273 319210000
11143690430 11143690430 190290000
10978620117 10978620117 247640000
11107969727 11107969727 220140000
11146570313 11146570313 178060000
11132559570 11132559570 104570000
11164049805 11164049805 168110000
11169459961 11169459961 159040000
11126280273 11126280273 167080000
11113950195 11113950195 156250000
11118490234 11118490234 189650000
11124620117 11124620117 150130000
11188719727 11188719727 150390000
11215129883 11215129883 177580000
11434839844 11434839844 234680000
11444080078 11444080078 211670000
11406839844 11406839844 143990000
11346750000 11346750000 161910000
11357040039 11357040039 164170000
11283099609 11283099609 296660000
11192580078 11192580078 217650000
11201969727 11201969727 155660000
11023500000 11023500000 254570000
11007879883 11007879883 160250000
11181230469 11181230469 171770000
11203549805 11203549805 219400000
11178580078 11178580078 152850000
11036370117 11036370117 192820000
11187280273 11187280273 138280000
11091870117 11091870117 68400000
11052490234 11052490234 151530000
11006019531 11006019531 233770000
11255780273 11255780273 202520000
11362410156 11362410156 212090000
11382089844 11382089844 149440000
11362190430 11362190430 122240000
11359160156 11359160156 175720000
11372480469 11372480469 152510000
11370059570 11370059570 167970000
11410320313 11410320313 151820000
11428559570 11428559570 151190000
11476540039 11476540039 149860000
11457469727 11457469727 189670000
11499250000 11499250000 163040000
11491910156 11491910156 358300000
11478129883 11478129883 125360000
11533160156 11533160156 119420000
11559490234 11559490234 122040000
11573490234 11573490234 100840000
11555030273 11555030273 76820000
11575540039 11575540039 114100000
11585379883 11585379883 77800000
11569709961 11569709961 76820000
11577509766 11577509766 93330000
11670750000 11670750000 203420000
11691179688 11691179688 178630000
11722889648 11722889648 169990000
11697309570 11697309570 193080000
11674759766 11674759766 188720000
11637450195 11637450195 150340000
11671879883 11671879883 157440000
11755440430 11755440430 144960000
11731900391 11731900391 161660000
11787379883 11787379883 200770000
11837929688 11837929688 203390000
11825290039 11825290039 166250000
11822799805 11822799805 180800000
11871839844 11871839844 249480000
11980519531 11980519531 184000000
11977190430 11977190430 191950000
11985440430 11985440430 168320000
11989830078 11989830078 167770000
11823700195 11823700195 214170000
11891929688 11891929688 206580000
12040160156 12040160156 180890000
12041969727 12041969727 143440000
12062259766 12062259766 143710000
12092150391 12092150391 121780000
12161629883 12161629883 132960000
12233150391 12233150391 126650000
12239889648 12239889648 162910000
12229290039 12229290039 274440000
12273259766 12273259766 184290000
12268190430 12268190430 146350000
12226639648 12226639648 142580000
12288169922 12288169922 146270000
12318139648 12318139648 130860000
12391250000 12391250000 230040000
12212790039 12212790039 201860000
12105780273 12105780273 213490000
12068500000 12068500000 190860000
12130450195 12130450195 147540000
12226339844 12226339844 199560000
12058019531 12058019531 183240000
12066799805 12066799805 147270000
12258200195 12258200195 157840000
12169879883 12169879883 166700000
12090030273 12090030273 176200000
12214379883 12214379883 158610000
12213089844 12213089844 128360000
11984610352 11984610352 180660000
12044400391 12044400391 143670000
11993160156 11993160156 163000000
11855419922 11855419922 221930000
11613299805 11613299805 254070000
11774589844 11774589844 182260000
11858519531 11858519531 355050000
12036530273 12036530273 143390000
12018629883 12018629883 115660000
12086019531 12086019531 133940000
12170559570 12170559570 131610000
12220589844 12220589844 129790000
12197879883 12197879883 123070000
12279009766 12279009766 129030000
12350610352 12350610352 140340000
12319730469 12319730469 186140000
12376719727 12376719727 147600000
12400030273 12400030273 114660000
12393900391 12393900391 142340000
12426750000 12426750000 182350000
12409490234 12409490234 158590000
12380049805 12380049805 122820000
12381110352 12381110352 109950000
12263580078 12263580078 137260000
12270990234 12270990234 118950000
12285150391 12285150391 140670000
12341830078 12341830078 234710000
12201589844 12201589844 190220000
12266750000 12266750000 149870000
12453540039 12453540039 203900000
12505990234 12505990234 166630000
12479879883 12479879883 128660000
12595370117 12595370117 183980000
12690959961 12690959961 160550000
12763309570 12763309570 148760000
12810540039 12810540039 378620000
12807360352 12807360352 150960000
12807509766 12807509766 191510000
12723580078 12723580078 193720000
12584169922 12584169922 176950000
12638740234 12638740234 168320000
12684679688 12684679688 133940000
12760360352 12760360352 156000000
12630030273 12630030273 200680000
12695919922 12695919922 216510000
12595750000 12595750000 169940000
12548370117 12548370117 192310000
12479580078 12479580078 192830000
12560179688 12560179688 175120000
12605320313 12605320313 158470000
12512040039 12512040039 174980000
12381259766 12381259766 150720000
12356209961 12356209961 145920000
12394660156 12394660156 145750000
12402759766 12402759766 149070000
12441580078 12441580078 126030000
12569790039 12569790039 208290000
12290139648 12290139648 183020000
12248549805 12248549805 156370000
12151259766 12151259766 157740000
12089959961 12089959961 166600000
12070809570 12070809570 162610000
12048940430 12048940430 156870000
12124360352 12124360352 149700000
11951910156 11951910156 178310000
11952969727 11952969727 153370000
12076110352 12076110352 159620000
11897269531 11897269531 182500000
11961519531 11961519531 189500000
12004360352 12004360352 342010000
12080379883 12080379883 127250000
12190009766 12190009766 147570000
12109669922 12109669922 125330000
12050000000 12050000000 206760000
11934580078 11934580078 279660000
12043559570 12043559570 177920000
12188690430 12188690430 135050000
12261419922 12261419922 158720000
12414339844 12414339844 179980000
12582769531 12582769531 141870000
12569870117 12569870117 123000000
12626019531 12626019531 132330000
12719490234 12719490234 153740000
12657200195 12657200195 131150000
12505759766 12505759766 133250000
12446879883 12446879883 162640000
12491610352 12491610352 139970000
12437120117 12437120117 140810000
12479730469 12479730469 215420000
12385160156 12385160156 148950000
12587419922 12587419922 167550000
12571910156 12571910156 140340000
12724410156 12724410156 188410000
12681160156 12681160156 136760000
12592799805 12592799805 128760000
12501299805 12501299805 145140000
12302549805 12302549805 182770000
12240110352 12240110352 148710000
12143240234 12143240234 230910000
12132490234 12132490234 182820000
11866620117 11866620117 207060000
11896440430 11896440430 198220000
11383679688 11383679688 300760000
11444610352 11444610352 406310000
10809849609 10809849609 479980000
11239769531 11239769531 431410000
10719940430 10719940430 396300000
11143309570 11143309570 393190000
11269019531 11269019531 228030000
11482900391 11482900391 188120000
11405929688 11405929688 187800000
11410209961 11410209961 171280000
10990580078 10990580078 308520000
10817650391 10817650391 336370000
10854650391 10854650391 226720000
11176759766 11176759766 244130000
11320709961 11320709961 227380000
11149820313 11149820313 255050000
11284540039 11284540039 244410000
11539250000 11539250000 177540000
11559950195 11559950195 182090000
11613530273 11613530273 229740000
11493570313 11493570313 178110000
11240259766 11240259766 174660000
11139299805 11139299805 217420000
11414860352 11414860352 166320000
11295809570 11295809570 173040000
10992129883 10992129883 228170000
11061120117 11061120117 197160000
11105849609 11105849609 189980000
11246730469 11246730469 192600000
11433179688 11433179688 172080000
11509089844 11509089844 425900000
11401009766 11401009766 157580000
11408660156 11408660156 157060000
11124839844 11124839844 221860000
10733830078 10733830078 306170000
10771480469 10771480469 223140000
11043860352 11043860352 225620000
11190690430 11190690430 212700000
11010900391 11010900391 172410000
11153980469 11153980469 191340000
10913379883 10913379883 213200000
10655299805 10655299805 242870000
10808709961 10808709961 267440000
10939950195 10939950195 226440000
11123330078 11123330078 190030000
11103120117 11103120117 188080000
11433179688 11433179688 144270000
11416299805 11416299805 133360000
11518849609 11518849609 188130000
11478129883 11478129883 143990000
11644490234 11644490234 133570000
11397000000 11397000000 140360000
11577049805 11577049805 201410000
11504620117 11504620117 169580000
11541780273 11541780273 166100000
11808790039 11808790039 264000000
11913620117 11913620117 161870000
11706620117 11706620117 161450000
11869040039 11869040039 183730000
12208549805 12208549805 251640000
12231110352 12231110352 163620000
11955009766 11955009766 185790000
11657959961 11657959961 218290000
11836040039 11836040039 154140000
12044469727 12044469727 158170000
11983240234 11983240234 126150000
12068389648 12068389648 122110000
12170179688 12170179688 144950000
11780940430 11780940430 180200000
11893860352 11893860352 165250000
12153679688 12153679688 134520000
12078980469 12078980469 119610000
12096160156 12096160156 14510000
11905589844 11905589844 166220000
11770730469 11770730469 169830000
11796160156 11796160156 181240000
11547309570 11547309570 170960000
11493719727 11493719727 148570000
11257549805 11257549805 152220000
11231650391 11231650391 87480000
11523009766 11523009766 204950000
11555629883 11555629883 156950000
12045679688 12045679688 286790000
12020030273 12020030273 143700000
12019419922 12019419922 150110000
12097830078 12097830078 153830000
12150129883 12150129883 145920000
12196370117 12196370117 168440000
11997700195 11997700195 165880000
12184259766 12184259766 154250000
12021389648 12021389648 149050000
11954940430 11954940430 171910000
11823480469 11823480469 161240000
11868809570 11868809570 136930000
11866389648 11866389648 389520000
11766259766 11766259766 135170000
12103580078 12103580078 165180000
12107740234 12107740234 163250000
12169650391 12169650391 151610000
12294000000 12294000000 80420000
12291349609 12291349609 95980000
12151410156 12151410156 84010000
12287040039 12287040039 8410000
12217559570 12217559570 96670000
12397379883 12397379883 152560000
12418419922 12418419922 145130000
12415700195 12415700195 158440000
12359919922 12359919922 131120000
12392690430 12392690430 122200000
12462469727 12462469727 141230000
12449450195 12449450195 130260000
12471019531 12471019531 128230000
12422059570 12422059570 161470000
12482070313 12482070313 148670000
12578950195 12578950195 154170000
12623980469 12623980469 148030000
12720480469 12720480469 255110000
12708820313 12708820313 149860000
12675750000 12675750000 125420000
12758849609 12758849609 135430000
12734629883 12734629883 130840000
12660459961 12660459961 164410000
12653719727 12653719727 130430000
12632910156 12632910156 168070000
12716459961 12716459961 143500000
12705410156 12705410156 114360000
12862230469 12862230469 142840000
12845129883 12845129883 108040000
12878200195 12878200195 116150000
12883950195 12883950195 138250000
12890459961 12890459961 157080000
12801230469 12801230469 123620000
12874040039 12874040039 112240000
12878280273 12878280273 120050000
12780950195 12780950195 127560000
12904080078 12904080078 134450000
12949870117 12949870117 234650000
12965690430 12965690430 164780000
12938669922 12938669922 124200000
12984690430 12984690430 120480000
12982950195 12982950195 89440000
12981509766 12981509766 143530000
13005120117 13005120117 114490000
12952070313 12952070313 182460000
12980299805 12980299805 139670000
12977570313 12977570313 93900000
12962809570 12962809570 108630000
12759150391 12759150391 142330000
12837330078 12837330078 175110000
12907940430 12907940430 103530000
12922019531 12922019531 103240000
12959709961 12959709961 100000000
13177679688 13177679688 163130000
13194099609 13194099609 163610000
13252759766 13252759766 161650000
13232620117 13232620117 392620000
13239129883 13239129883 147120000
13170190430 13170190430 131660000
13124620117 13124620117 124860000
13046139648 13046139648 122060000
13080730469 13080730469 129930000
13241629883 13241629883 122080000
13197730469 13197730469 129280000
13126209961 13126209961 141540000
13145820313 13145820313 136250000
13212040039 13212040039 171190000
13264490234 13264490234 108790000
13199549805 13199549805 123980000
13074750000 13074750000 125000000
13060139648 13060139648 109530000
12929589844 12929589844 105580000
12715929688 12715929688 159290000
12805389648 12805389648 125210000
12986580078 12986580078 119780000
12849589844 12849589844 140990000
12921410156 12921410156 120990000
13115540039 13115540039 115320000
13032750000 13032750000 113520000
12964099609 12964099609 139810000
13029259766 13029259766 212080000
12927169922 12927169922 139370000
13001559570 13001559570 134110000
13090719727 13090719727 135260000
13204620117 13204620117 107570000
13228309570 13228309570 110850000
13213629883 13213629883 127870000
13279320313 13279320313 123400000
13268570313 13268570313 100770000
13206589844 13206589844 102090000
13038269531 13038269531 113790000
13008530273 13008530273 110080000
12932089844 12932089844 138620000
12835059570 12835059570 147460000
12855040039 12855040039 151650000
12820599609 12820599609 148370000
12695349609 12695349609 143190000
12632000000 12632000000 156060000
12598549805 12598549805 143130000
12442490234 12442490234 147430000
12369379883 12369379883 240720000
12504480469 12504480469 142110000
12502809570 12502809570 133650000
12496150391 12496150391 152190000
12529750000 12529750000 126810000
12454830078 12454830078 93000000
12580690430 12580690430 107510000
12419860352 12419860352 122830000
12393450195 12393450195 205140000
12118570313 12118570313 162940000
12101459961 12101459961 126440000
12127950195 12127950195 108970000
12414790039 12414790039 140110000
12460959961 12460959961 131150000
12554200195 12554200195 111810000
12411230469 12411230469 121060000
12573799805 12573799805 111360000
12496379883 12496379883 125780000
12651910156 12651910156 128640000
12767169922 12767169922 284290000
12741820313 12741820313 111280000
12837330078 12837330078 125180000
12824389648 12824389648 119110000
12573570313 12573570313 146750000
12640780273 12640780273 209990000
12502660156 12502660156 134090000
12534669922 12534669922 109270000
12627009766 12627009766 97950000
12602259766 12602259766 125870000
12880089844 12880089844 191630000
12871389648 12871389648 109640000
12943660156 12943660156 63850000
12896669922 12896669922 97800000
12772469727 12772469727 96760000
12736290039 12736290039 100150000
12653120117 12653120117 114760000
12604530273 12604530273 128420000
12573269531 12573269531 142760000
12777089844 12777089844 121080000
12727209961 12727209961 93500000
12805540039 12805540039 119620000
12908700195 12908700195 130070000
12943360352 12943360352 139480000
12822570313 12822570313 210770000
12721459961 12721459961 137760000
12617320313 12617320313 131530000
12676049805 12676049805 127320000
12887929688 12887929688 133620000
13075660156 13075660156 161510000
13073009766 13073009766 91730000
13008679688 13008679688 125980000
12976129883 12976129883 132780000
12878879883 12878879883 112770000
13096169922 13096169922 112390000
13117509766 13117509766 84270000
13168599609 13168599609 95240000
13175639648 13175639648 84910000
13165190430 13165190430 84350000
13207950195 13207950195 86640000
13169429688 13169429688 67550000
13172139648 13172139648 84430000
13164780273 13164780273 77130000
13250110352 13250110352 114580000
13275200195 13275200195 138550000
13271639648 13271639648 87590000
13203580078 13203580078 117060000
13172759766 13172759766 111220000
13057459961 13057459961 108800000
13157969727 13157969727 88030000
13124669922 13124669922 96070000
13102990234 13102990234 81630000
13107480469 13107480469 91530000
13000709961 13000709961 89980000
13090839844 13090839844 119780000
13035940430 13035940430 103920000
13047480469 13047480469 92550000
13292000000 13292000000 128650000
13306639648 13306639648 142210000
13254290039 13254290039 123810000
13323360352 13323360352 104920000
13333349609 13333349609 111520000
13539860352 13539860352 151770000
13593370117 13593370117 185160000
13553099609 13553099609 128020000
13564639648 13564639648 120720000
13577959961 13577959961 116210000
13596929688 13596929688 117910000
13579469727 13579469727 429610000
13558919922 13558919922 120370000
13457549805 13457549805 138630000
13413509766 13413509766 124350000
13485969727 13485969727 113990000
13437129883 13437129883 146950000
13515110352 13515110352 106120000
13482360352 13482360352 90730000
13494610352 13494610352 103890000
13575360352 13575360352 106390000
13610150391 13610150391 115500000
13583650391 13583650391 71300000
13473530273 13473530273 103630000
13344969727 13344969727 101120000
13326389648 13326389648 86630000
13328849609 13328849609 113740000
13424230469 13424230469 114880000
13551780273 13551780273 113450000
13557000000 13557000000 135570000
13548940430 13548940430 128410000
13343509766 13343509766 239080000
13345889648 13345889648 121880000
13102530273 13102530273 122220000
13077339844 13077339844 110670000
13103679688 13103679688 114590000
13107209961 13107209961 134640000
13096459961 13096459961 138160000
13232620117 13232620117 140510000
13093160156 13093160156 137660000
13112440430 13112440430 95350000
13245679688 13245679688 105710000
12932730469 12932730469 164250000
12811320313 12811320313 138350000
12815389648 12815389648 131670000
12815080078 12815080078 62360000
12756179688 12756179688 142200000
12570950195 12570950195 162180000
12542379883 12542379883 129150000
12588309570 12588309570 197110000
12795959961 12795959961 136910000
12788509766 12788509766 134160000
12836889648 12836889648 97300000
13009530273 13009530273 61110000
12967370117 12967370117 114360000
12878129883 12878129883 117900000
12985110352 12985110352 131000000
13021820313 13021820313 113620000
13025580078 13025580078 171070000
12965599609 12965599609 112900000
12951780273 12951780273 125290000
13034490234 13034490234 161230000
13074040039 13074040039 116850000
13155129883 13155129883 124130000
13169879883 13169879883 118530000
13248440430 13248440430 124510000
13245450195 13245450195 127510000
13170719727 13170719727 101190000
13135009766 13135009766 117620000
13235389648 13235389648 142980000
13350959961 13350959961 152920000
13251969727 13251969727 149020000
13311719727 13311719727 119800000
13190839844 13190839844 413270000
13138929688 13138929688 47710000
13114589844 13114589844 79410000
13096309570 13096309570 100160000
12938110352 12938110352 85980000
13104139648 13104139648 145740000
13412549805 13412549805 161430000
13391360352 13391360352 129630000
13435209961 13435209961 107590000
13384290039 13384290039 113120000
13328849609 13328849609 129570000
13390509766 13390509766 123070000
13471219727 13471219727 133520000
13488429688 13488429688 119200000
13507320313 13507320313 118460000
13534889648 13534889648 102280000
13511230469 13511230469 118540000
13596019531 13596019531 183900000
13649700195 13649700195 260900000
13712209961 13712209961 144300000
13779330078 13779330078 104490000
13825330078 13825330078 124780000
13895980469 13895980469 130300000
13881929688 13881929688 113570000
13954419922 13954419922 108230000
13910419922 13910419922 117200000
13860580078 13860580078 142600000
14009790039 14009790039 128420000
13880080078 13880080078 130420000
13979299805 13979299805 134390000
13986519531 13986519531 127560000
13944049805 13944049805 118530000
13992969727 13992969727 99860000
13971240234 13971240234 75090000
14018700195 14018700195 117180000
13982910156 13982910156 130520000
13973389648 13973389648 114800000
13981759766 13981759766 195670000
14035669922 14035669922 136410000
13927540039 13927540039 138540000
13880620117 13880620117 131410000
14000570313 14000570313 139850000
13784169922 13784169922 152190000
13900129883 13900129883 132580000
14075370117 14075370117 107010000
14054490234 14054490234 177150000
14089660156 14089660156 125920000
14127820313 14127820313 110810000
14253769531 14253769531 112100000
14296240234 14296240234 116510000
14329490234 14329490234 117080000
14397070313 14397070313 115630000
14447290039 14447290039 94880000
14450059570 14450059570 102100000
14455280273 14455280273 83920000
14539139648 14539139648 117390000
14514110352 14514110352 407770000
14452059570 14452059570 119640000
14455820313 14455820313 122170000
14511730469 14511730469 121240000
14421490234 14421490234 110450000
14512030273 14512030273 101450000
14447750000 14447750000 124840000
14559650391 14559650391 96030000
14526160156 14526160156 92680000
14578540039 14578540039 153710000
14572849609 14572849609 91400000
14662009766 14662009766 98420000
14550349609 14550349609 127140000
14606110352 14606110352 104790000
14565250000 14565250000 131250000
14613480469 14613480469 106680000
14673459961 14673459961 128580000
14802240234 14802240234 120520000
14865139648 14865139648 144570000
14865059570 14865059570 119570000
14599200195 14599200195 161680000
14756780273 14756780273 126320000
14618589844 14618589844 168010000
14537139648 14537139648 158050000
14547509766 14547509766 207200000
14567169922 14567169922 146890000
14719459961 14719459961 137320000
14676299805 14676299805 138020000
14700799805 14700799805 129600000
14712549805 14712549805 128910000
14818750000 14818750000 97060000
14839799805 14839799805 148250000
14700950195 14700950195 112620000
14831580078 14831580078 91180000
14973959961 14973959961 119890000
14968889648 14968889648 116160000
15056200195 15056200195 117230000
15105120117 15105120117 113510000
15082620117 15082620117 97810000
15118490234 15118490234 98980000
15091679688 15091679688 94280000
15215250000 15215250000 124590000
15275690430 15275690430 124030000
15233219727 15233219727 145090000
15354400391 15354400391 175750000
15335280273 15335280273 116420000
15387580078 15387580078 122970000
15307169922 15307169922 171850000
15294500000 15294500000 148810000
15303099609 15303099609 105660000
15409389648 15409389648 130680000
15302799805 15302799805 114020000
15324530273 15324530273 121150000
15115570313 15115570313 208830000
15254030273 15254030273 147980000
15177540039 15177540039 134280000
14960589844 14960589844 141400000
15040620117 15040620117 140410000
15248120117 15248120117 137380000
15238589844 15238589844 94250000
15122019531 15122019531 101610000
14995230469 14995230469 105770000
15176080078 15176080078 104490000
15070179688 15070179688 107430000
15179849609 15179849609 139250000
15318230469 15318230469 99210000
15112190430 15112190430 111380000
14758320313 14758320313 172630000
14799400391 14799400391 420080000
14659559570 14659559570 158670000
14760309570 14760309570 135940000
14910139648 14910139648 133230000
15024490234 15024490234 113650000
14909599609 14909599609 230000000
14974959961 14974959961 120570000
14932410156 14932410156 116610000
14988370117 14988370117 61000000
15135839844 15135839844 94560000
15224690430 15224690430 136820000
15300339844 15300339844 109270000
15291660156 15291660156 105050000
15460919922 15460919922 124950000
15464299805 15464299805 130140000
15484259766 15484259766 99430000
15451849609 15451849609 105970000
15470519531 15470519531 126240000
15548540039 15548540039 136270000
15543740234 15543740234 229260000
15545549805 15545549805 180920000
15567740234 15567740234 98700000
15542240234 15542240234 99320000
15555610352 15555610352 103260000
15558830078 15558830078 94880000
15521969727 15521969727 87240000
15520589844 15520589844 117550000
15499540039 15499540039 145120000
15628019531 15628019531 111040000
15658360352 15658360352 104840000
15612129883 15612129883 76850000
15518740234 15518740234 87730000
15470669922 15470669922 88430000
15498320313 15498320313 90990000
15425509766 15425509766 81180000
15419679688 15419679688 78060000
15451009766 15451009766 84790000
15337660156 15337660156 91030000
15112190430 15112190430 128340000
15081469727 15081469727 151620000
15010740234 15010740234 111660000
15002990234 15002990234 102340000
14897549805 14897549805 98340000
14963740234 14963740234 153490000
15010509766 15010509766 131860000
14946459961 14946459961 102820000
14776129883 14776129883 118610000
14824509766 14824509766 104620000
14840950195 14840950195 93170000
14810309570 14810309570 135850000
14833959961 14833959961 142530000
14930870117 14930870117 122150000
14937480469 14937480469 101010000
14922500000 14922500000 108410000
15063120117 15063120117 90660000
15191059570 15191059570 103200000
15326599609 15326599609 102090000
15300639648 15300639648 99760000
15376059570 15376059570 90890000
15494780273 15494780273 105740000
15529730469 15529730469 104480000
15676940430 15676940430 145410000
15636549805 15636549805 116280000
15451089844 15451089844 379650000
15401379883 15401379883 94920000
15334589844 15334589844 85430000
15273259766 15273259766 81890000
15328299805 15328299805 79050000
15258240234 15258240234 95660000
15129669922 15129669922 122330000
15191700195 15191700195 82460000
15133139648 15133139648 86090000
14996480469 14996480469 91300000
15072580078 15072580078 75100000
14936240234 14936240234 79620000
14776530273 14776530273 102690000
14802980469 14802980469 103190000
15126070313 15126070313 106540000
15237110352 15237110352 85730000
15301259766 15301259766 81420000
15168009766 15168009766 91440000
15373830078 15373830078 92850000
15371650391 15371650391 108490000
15399650391 15399650391 156660000
15392200195 15392200195 93660000
15467660156 15467660156 107030000
15413330078 15413330078 90630000
15509209961 15509209961 89240000
15570280273 15570280273 109900000
15568929688 15568929688 92760000
15680349609 15680349609 86600000
15618759766 15618759766 79170000
15545750000 15545750000 114050000
15615549805 15615549805 101830000
15639120117 15639120117 71200000
15618219727 15618219727 91890000
15746879883 15746879883 109200000
15593980469 15593980469 103860000
15761780273 15761780273 101200000
15783099609 15783099609 58860000
15750669922 15750669922 79260000
15821629883 15821629883 92450000
15876219727 15876219727 123860000
15961700195 15961700195 126460000
15976019531 15976019531 94860000
15967030273 15967030273 84570000
15900820313 15900820313 84350000
16009990234 16009990234 79000000
16064769531 16064769531 81000000
16072540039 16072540039 94040000
16072799805 16072799805 107450000
16097330078 16097330078 65730000
16086410156 16086410156 69190000
16008769531 16008769531 92590000
15914620117 15914620117 103910000
15889769531 15889769531 111180000
15821509766 15821509766 128080000
16020200195 16020200195 98260000
16025530273 16025530273 91810000
15973129883 15973129883 79420000
15843530273 15843530273 107170000
15739429688 15739429688 105870000
15755360352 15755360352 83180000
15884570313 15884570313 101470000
15875259766 15875259766 101490000
16167969727 16167969727 129620000
16179080078 16179080078 94980000
16221139648 16221139648 285190000
16294610352 16294610352 78930000
16357549805 16357549805 33640000
16479880859 16479880859 50160000
16478410156 16478410156 47230000
16504289063 16504289063 54220000
16576660156 16576660156 78760000
16441349609 16441349609 80960000
16469990234 16469990234 72770000
16425099609 16425099609 89380000
16530939453 16530939453 81270000
16462740234 16462740234 103260000
16444759766 16444759766 83990000
16437050781 16437050781 85190000
16257940430 16257940430 111680000
16373860352 16373860352 98610000
16481939453 16481939453 101130000
16417009766 16417009766 87370000
16458560547 16458560547 184970000
16414439453 16414439453 111570000
16373339844 16373339844 87470000
16197349609 16197349609 100540000
15879110352 15879110352 141450000
15837879883 15837879883 127540000
15928559570 15928559570 89110000
15738790039 15738790039 109590000
15848610352 15848610352 92100000
15698849609 15698849609 137090000
15372799805 15372799805 151050000
15445240234 15445240234 124110000
15440230469 15440230469 105130000
15628530273 15628530273 106980000
15794080078 15794080078 105780000
15801790039 15801790039 84110000
15994769531 15994769531 95930000
15963940430 15963940430 77310000
16027589844 16027589844 99470000
16154389648 16154389648 84060000
16130400391 16130400391 91250000
16040559570 16040559570 80560000
16133230469 16133230469 77720000
16103299805 16103299805 126580000
16207139648 16207139648 244580000
16179660156 16179660156 99470000
16198410156 16198410156 93980000
16272650391 16272650391 97640000
16321709961 16321709961 122110000
16168030273 16168030273 92760000
16395880859 16395880859 96120000
16360179688 16360179688 73980000
16421890625 16421890625 75900000
16452720703 16452720703 80690000
16418679688 16418679688 68210000
16351250000 16351250000 78150000
16340080078 16340080078 77900000
16108889648 16108889648 86160000
16065669922 16065669922 85660000
16247219727 16247219727 88930000
16336190430 16336190430 79140000
16222169922 16222169922 90110000
16331049805 16331049805 91530000
16302769531 16302769531 353670000
16276690430 16276690430 110620000
16367879883 16367879883 89110000
16268990234 16268990234 92770000
16264230469 16264230469 93650000
16323059570 16323059570 86370000
16457660156 16457660156 104510000
16532609375 16532609375 88010000
16573000000 16573000000 78120000
16572550781 16572550781 77220000
16412710938 16412710938 104350000
16245870117 16245870117 116540000
16256139648 16256139648 98510000
16437179688 16437179688 91550000
16170219727 16170219727 112550000
16026750000 16026750000 119550000
16173240234 16173240234 90020000
16262559570 16262559570 97850000
16424849609 16424849609 94650000
16408539063 16408539063 136190000
16449250000 16449250000 79500000
16514369141 16514369141 84830000
16501650391 16501650391 76830000
16501650391 16501650391 80340000
16361459961 16361459961 90630000
16448740234 16448740234 105510000
16535369141 16535369141 71240000
16580839844 16580839844 92970000
16558869141 16558869141 75630000
16512890625 16512890625 78910000
16530550781 16530550781 70320000
16401019531 16401019531 74340000
16518539063 16518539063 93870000
16550970703 16550970703 75620000
16583339844 16583339844 74980000
16695470703 16695470703 71550000
16715439453 16715439453 71340000
16613970703 16613970703 71970000
16446810547 16446810547 106610000
16491310547 16491310547 119330000
16511859375 16511859375 82180000
16374309570 16374309570 75150000
16533060547 16533060547 76730000
16543080078 16543080078 59250000
16606269531 16606269531 61340000
16675500000 16675500000 80870000
16633179688 16633179688 62480000
16698740234 16698740234 55500000
16717169922 16717169922 105190000
16743630859 16743630859 57560000
16722339844 16722339844 67830000
16737529297 16737529297 65570000
16836109375 16836109375 70460000
16924279297 16924279297 80530000
16943099609 16943099609 67130000
16945919922 16945919922 64560000
16843880859 16843880859 61860000
16734189453 16734189453 72560000
16775740234 16775740234 95220000
16781009766 16781009766 77900000
16808490234 16808490234 63530000
16906619141 16906619141 73720000
16921460938 16921460938 80220000
16947080078 16947080078 247350000
16937259766 16937259766 63640000
16818130859 16818130859 80220000
16867509766 16867509766 73920000
16846130859 16846130859 63650000
16851839844 16851839844 137690000
16826599609 16826599609 90360000
16956070313 16956070313 74050000
16976240234 16976240234 57840000
17068259766 17068259766 66800000
17024210938 17024210938 61480000
16906619141 16906619141 75250000
16985609375 16985609375 67120000
16915070313 16915070313 67510000
16943810547 16943810547 61000000
17055419922 17055419922 60570000
17060679688 17060679688 101730000
17138199219 17138199219 111500000
16976810547 16976810547 99240000
17100179688 17100179688 112530000
17051730469 17051730469 67590000
17113539063 17113539063 77960000
17086630859 17086630859 73440000
17083800781 17083800781 66390000
16960570313 16960570313 67290000
16982589844 16982589844 66190000
16912109375 16912109375 75980000
16880359375 16880359375 77750000
16563300781 16563300781 101670000
16493369141 16493369141 84860000
16569279297 16569279297 76260000
16429470703 16429470703 76630000
16443339844 16443339844 78600000
16368269531 16368269531 80430000
16553929688 16553929688 82420000
16569980469 16569980469 65560000
16560539063 16560539063 62770000
16651800781 16651800781 66020000
16713580078 16713580078 62370000
16662910156 16662910156 109180000
16838740234 16838740234 75670000
16919589844 16919589844 67220000
16979130859 16979130859 61960000
17039490234 17039490234 65160000
17001220703 17001220703 64330000
17076869141 17076869141 57400000
17106699219 17106699219 50710000
17122009766 17122009766 61690000
17079570313 17079570313 51860000
17098449219 17098449219 81500000
17067560547 17067560547 64820000
17078279297 17078279297 62770000
17069580078 17069580078 68120000
17137359375 17137359375 76630000
17111419922 17111419922 65640000
17013869141 17013869141 69030000
17068710938 17068710938 76780000
17049000000 17049000000 63650000
16987509766 16987509766 82820000
17031140625 17031140625 71740000
17131970703 17131970703 73200000
17156849609 17156849609 87810000
17265990234 17265990234 85300000
17279740234 17279740234 349620000
17172679688 17172679688 74300000
17055869141 17055869141 77090000
17210060547 17210060547 80530000
16945800781 16945800781 93520000
17113150391 17113150391 74670000
17071220703 17071220703 70220000
17042900391 17042900391 102290000
16804710938 16804710938 104240000
16801050781 16801050781 75490000
17009689453 17009689453 87940000
16991910156 16991910156 655450000
16719390625 16719390625 79420000
16994220703 16994220703 106930000
16659250000 16659250000 93210000
16544099609 16544099609 136370000
16321070313 16321070313 107830000
16315190430 16315190430 110410000
16141740234 16141740234 160380000
16117240234 16117240234 131670000
16380410156 16380410156 137910000
16399669922 16399669922 94320000
16614810547 16614810547 105110000
16461320313 16461320313 92050000
16677900391 16677900391 99420000
16805410156 16805410156 90400000
16817939453 16817939453 72580000
17005750000 17005750000 83870000
16974310547 16974310547 76450000
17195419922 17195419922 80180000
17390519531 17390519531 121610000
17366240234 17366240234 80030000
17383839844 17383839844 81390000
17484529297 17484529297 76030000
17554470703 17554470703 70670000
17573929688 17573929688 82860000
17613740234 17613740234 71430000
17614900391 17614900391 52880000
17612199219 17612199219 75980000
17652789063 17652789063 80540000
17634740234 17634740234 72850000
17647750000 17647750000 70330000
17687820313 17687820313 87420000
17685730469 17685730469 73780000
17719000000 17719000000 77740000
17810060547 17810060547 140940000
17817900391 17817900391 85510000
17814939453 17814939453 88190000
17827750000 17827750000 67450000
17828240234 17828240234 80470000
17776800781 17776800781 86390000
17879550781 17879550781 81970000
17912619141 17912619141 99400000
17900099609 17900099609 76270000
17958789063 17958789063 79110000
17852480469 17852480469 88680000
17801199219 17801199219 100400000
17533150391 17533150391 115100000
17596339844 17596339844 90100000
17280830078 17280830078 121950000
17180839844 17180839844 114050000
17068869141 17068869141 116640000
17356869141 17356869141 118220000
17778150391 17778150391 123940000
17804800781 17804800781 343690000
17959439453 17959439453 98460000
18024169922 18024169922 82890000
18030210938 18030210938 42870000
18053710938 18053710938 52570000
18038230469 18038230469 53870000
17983070313 17983070313 47490000
17823070313 17823070313 82840000
17832990234 17832990234 76270000
17501650391 17501650391 116160000
17371640625 17371640625 101870000
17584519531 17584519531 91030000
17907869141 17907869141 114890000
17737369141 17737369141 93390000
17640839844 17640839844 92500000
17613679688 17613679688 99360000
17427089844 17427089844 109180000
17320710938 17320710938 94520000
17511570313 17511570313 140480000
17515230469 17515230469 119600000
17554279297 17554279297 95530000
17813980469 17813980469 111980000
17672599609 17672599609 97110000
17678699219 17678699219 87220000
17387210938 17387210938 135940000
17191369141 17191369141 115980000
17416849609 17416849609 111690000
17164949219 17164949219 168560000
17361039063 17361039063 108090000
17666400391 17666400391 112860000
17673019531 17673019531 102560000
17884880859 17884880859 79890000
17824289063 17824289063 93610000
17729210938 17729210938 81590000
17868759766 17868759766 89930000
17862140625 17862140625 89890000
17972380859 17972380859 117160000
18019349609 18019349609 85230000
18047580078 18047580078 98760000
18029849609 18029849609 75090000
17985769531 17985769531 79130000
18140439453 18140439453 111390000
18116839844 18116839844 83670000
18209189453 18209189453 79310000
18224570313 18224570313 80480000
18214419922 18214419922 81500000
18132699219 18132699219 101110000
18288630859 18288630859 89790000
18203369141 18203369141 83830000
18096900391 18096900391 80900000
18135720703 18135720703 75840000
17856779297 17856779297 113350000
17995720703 17995720703 85820000
17662939453 17662939453 120450000
17635390625 17635390625 102120000
17895220703 17895220703 111550000
17749310547 17749310547 113620000
17977419922 17977419922 101760000
17849080078 17849080078 82560000
18076189453 18076189453 130950000
17959029297 17959029297 107820000
18127650391 18127650391 333870000
18116039063 18116039063 98030000
18011140625 18011140625 87190000
17718539063 17718539063 106560000
17678230469 17678230469 117740000
17712660156 17712660156 103220000
17976310547 17976310547 104040000
17776119141 17776119141 119470000
17698179688 17698179688 103360000
17763240234 17763240234 87370000
17880849609 17880849609 100850000
17875419922 17875419922 72150000
17902509766 17902509766 76820000
17958730469 17958730469 86740000
18057650391 18057650391 116410000
17977039063 17977039063 120090000
18036699219 18036699219 82830000
18112609375 18112609375 113610000
18105769531 18105769531 89520000
17826300781 17826300781 138860000
18034929688 18034929688 103160000
17949589844 17949589844 95180000
18038269531 18038269531 91260000
18058689453 18058689453 100240000
18080140625 18080140625 119130000
18037970703 18037970703 121110000
18110140625 18110140625 124930000
18035529297 18035529297 102080000
17840519531 17840519531 129180000
18024060547 18024060547 91700000
18070400391 18070400391 86010000
17928199219 17928199219 95340000
17841980469 17841980469 100430000
17924060547 17924060547 80920000
18191109375 18191109375 94960000
18105169922 18105169922 86050000
18068230469 18068230469 89270000
18060490234 18060490234 85180000
18252240234 18252240234 91580000
18272560547 18272560547 108220000
18298880859 18298880859 79080000
18312390625 18312390625 87200000
18285400391 18285400391 80190000
18285740234 18285740234 84270000
18232019531 18232019531 78890000
18041539063 18041539063 109440000
18162990234 18162990234 96400000
18126119141 18126119141 67510000
18010679688 18010679688 139810000
18040369141 18040369141 85640000
18011939453 18011939453 77550000
18076269531 18076269531 73120000
17905580078 17905580078 93470000
17849460938 17849460938 89140000
17766550781 17766550781 86300000
17764039063 17764039063 90550000
18000400391 18000400391 96980000
18039369141 18039369141 89490000
17898839844 17898839844 83760000
17791169922 17791169922 91920000
17904480469 17904480469 77510000
17935740234 17935740234 92410000
18115839844 18115839844 94460000
18015949219 18015949219 258300000
18119779297 18119779297 77780000
18144070313 18144070313 75970000
17966070313 17966070313 104980000
17890359375 17890359375 78990000
17946679688 17946679688 158120000
17596349609 17596349609 116340000
17619509766 17619509766 126460000
17757910156 17757910156 87010000
17730109375 17730109375 83080000
17683580078 17683580078 90130000
17776910156 17776910156 105840000
17515419922 17515419922 69830000
17548619141 17548619141 100520000
17760410156 17760410156 85800000
17977679688 17977679688 86380000
18053580078 18053580078 76740000
18050169922 18050169922 80460000
18120250000 18120250000 85030000
18086449219 18086449219 106510000
18100410156 18100410156 75060000
17919289063 17919289063 100170000
17851039063 17851039063 112370000
17731919922 17731919922 88600000
17568529297 17568529297 103470000
17440589844 17440589844 117860000
17630269531 17630269531 103450000
17751390625 17751390625 93140000
17745980469 17745980469 76650000
17689859375 17689859375 106120000
17598199219 17598199219 87880000
17550689453 17550689453 99060000
17540470703 17540470703 102450000
17419750000 17419750000 96170000
17373380859 17373380859 81800000
17615169922 17615169922 92430000
17402839844 17402839844 103010000
17402509766 17402509766 120400000
17408250000 17408250000 88550000
17477400391 17477400391 82120000
17545179688 17545179688 73380000
17511339844 17511339844 79900000
17348730469 17348730469 104720000
16990689453 16990689453 128530000
16459750000 16459750000 225170000
15871349609 15871349609 293920000
15666440430 15666440430 213220000
16285509766 16285509766 208420000
16654769531 16654769531 171980000
16643009766 16643009766 131790000
16528029297 16528029297 141440000
16058349609 16058349609 171390000
16351379883 16351379883 133480000
16374759766 16374759766 109730000
16102379883 16102379883 127270000
16492679688 16492679688 123870000
16253570313 16253570313 118790000
16330400391 16330400391 122690000
16433089844 16433089844 104630000
16370959961 16370959961 92660000
16599849609 16599849609 93050000
16739949219 16739949219 99620000
16674740234 16674740234 129600000
16384580078 16384580078 341690000
16510189453 16510189453 90730000
16330469727 16330469727 119010000
16279889648 16279889648 86030000
16201320313 16201320313 122220000
16314669922 16314669922 130790000
16001889648 16001889648 139930000
16049129883 16049129883 121160000
16284700195 16284700195 145740000
16272009766 16272009766 111420000
16472369141 16472369141 136870000
16776429688 16776429688 127660000
16790189453 16790189453 120010000
16912289063 16912289063 115690000
17050750000 17050750000 100730000
17084490234 17084490234 103730000
17131859375 17131859375 72500000
17081890625 17081890625 99400000
16924750000 16924750000 120110000
17141750000 17141750000 122960000
17215970703 17215970703 145880000
17230539063 17230539063 118430000
17217109375 17217109375 106670000
17168609375 17168609375 107100000
17489160156 17489160156 152420000
17646699219 17646699219 158090000
17623050781 17623050781 116660000
17581429688 17581429688 113960000
17779519531 17779519531 115630000
17755800781 17755800781 90300000
17663539063 17663539063 149250000
17828759766 17828759766 100840000
17918150391 17918150391 92290000
17867580078 17867580078 99890000
17863429688 17863429688 98910000
17910330078 17910330078 107450000
17730480469 17730480469 121210000
17758210938 17758210938 108640000
17702220703 17702220703 95230000
17448070313 17448070313 113660000
17245240234 17245240234 134640000
17483009766 17483009766 137590000
17489500000 17489500000 167190000
17737160156 17737160156 106810000
17732750000 17732750000 114630000
17823810547 17823810547 153140000
17792679688 17792679688 134680000
17812189453 17812189453 127170000
17813390625 17813390625 82540000
17813390625 17813390625 82540000
17719919922 17719919922 155560000
17888349609 17888349609 103880000
17729679688 17729679688 102860000
17477669922 17477669922 126990000
17847630859 17847630859 137650000
17730509766 17730509766 99670000
17568000000 17568000000 113720000
17492300781 17492300781 122020000
17574750000 17574750000 107310000
17265210938 17265210938 134510000
17368500000 17368500000 142540000
17524910156 17524910156 123430000
17749089844 17749089844 123790000
17495839844 17495839844 115780000
17128550781 17128550781 344560000
17251619141 17251619141 114910000
17417269531 17417269531 91570000
17602609375 17602609375 92820000
17552169922 17552169922 40350000
17528269531 17528269531 59770000
17720980469 17720980469 69860000
17603869141 17603869141 59760000
17425029297 17425029297 93690000
17148939453 17148939453 148060000
17158660156 17158660156 105750000
16906509766 16906509766 120250000
16514099609 16514099609 176240000
16346450195 16346450195 141850000
16398570313 16398570313 127790000
16516220703 16516220703 117480000
16151410156 16151410156 153530000
16379049805 16379049805 158830000
15988080078 15988080078 239210000
16016019531 16016019531 144360000
15766740234 15766740234 191870000
15882679688 15882679688 145140000
16093509766 16093509766 145850000
15885219727 15885219727 123250000
16167230469 16167230469 118210000
15944459961 15944459961 138350000
16069639648 16069639648 130120000
16466300781 16466300781 217940000
16449179688 16449179688 114450000
16153540039 16153540039 126210000
16336660156 16336660156 141870000
16416580078 16416580078 131490000
16204969727 16204969727 139010000
16027049805 16027049805 165880000
16014379883 16014379883 127740000
15914740234 15914740234 122290000
15660179688 15660179688 172070000
15973839844 15973839844 132550000
16196410156 16196410156 142030000
16453830078 16453830078 124080000
16413429688 16413429688 104950000
16391990234 16391990234 134340000
16620660156 16620660156 102240000
16431779297 16431779297 98170000
16484990234 16484990234 93620000
16697289063 16697289063 94120000
16639970703 16639970703 98480000
16516500000 16516500000 126220000
16865080078 16865080078 105050000
16899320313 16899320313 104470000
16943900391 16943900391 91110000
17006769531 17006769531 106910000
17073949219 17073949219 100290000
16964099609 16964099609 108380000
17000359375 17000359375 116690000
16995130859 16995130859 117570000
17213310547 17213310547 123420000
17229130859 17229130859 96350000
17251529297 17251529297 92830000
17325759766 17325759766 118710000
17481490234 17481490234 117990000
17602300781 17602300781 321230000
17623869141 17623869141 84410000
17582570313 17582570313 95450000
17502589844 17502589844 84240000
17515730469 17515730469 84100000
17535390625 17535390625 70460000
17633109375 17633109375 86160000
17716660156 17716660156 79330000
17685089844 17685089844 102600000
17792750000 17792750000 104890000
17737000000 17737000000 85230000
17603320313 17603320313 115230000
17716050781 17716050781 99410000
17541960938 17541960938 90120000
17576960938 17576960938 79990000
17556410156 17556410156 107100000
17721250000 17721250000 81020000
17908279297 17908279297 91710000
17926429688 17926429688 84510000
17897460938 17897460938 118160000
18004160156 18004160156 89390000
18053599609 18053599609 89820000
18096269531 18096269531 100210000
17982519531 17982519531 102720000
18003750000 18003750000 134120000
17977240234 17977240234 83770000
17990320313 17990320313 92570000
18041550781 18041550781 109090000
17830759766 17830759766 100920000
17773640625 17773640625 136670000
17891160156 17891160156 80100000
17750910156 17750910156 97060000
17651259766 17651259766 95020000
17660710938 17660710938 81530000
17740630859 17740630859 80020000
17705910156 17705910156 85590000
17928349609 17928349609 75790000
17711119141 17711119141 87390000
17720500000 17720500000 88560000
17535320313 17535320313 86640000
17710710938 17710710938 88440000
17529980469 17529980469 103260000
17526619141 17526619141 79120000
17435400391 17435400391 95530000
17500939453 17500939453 111990000
17492929688 17492929688 87790000
17706050781 17706050781 86480000
17851509766 17851509766 79180000
17828289063 17828289063 68940000
17873220703 17873220703 73190000
17787199219 17787199219 147390000
17789669922 17789669922 78530000
17838560547 17838560547 75560000
17807060547 17807060547 82270000
17920330078 17920330078 71870000
17938279297 17938279297 78750000
18005050781 18005050781 71260000
17985189453 17985189453 69690000
17865339844 17865339844 90540000
17732480469 17732480469 101690000
17674820313 17674820313 93740000
17640169922 17640169922 94130000
17733099609 17733099609 91950000
17675160156 17675160156 248680000
17804869141 17804869141 99380000
17829730469 17829730469 85130000
17780830078 17780830078 89440000
18011070313 18011070313 98070000
17400750000 17400750000 239000000
17140240234 17140240234 138740000
17409720703 17409720703 112190000
17694679688 17694679688 106380000
17929990234 17929990234 133030000
17949369141 17949369141 82160000
17840619141 17840619141 103650000
17918619141 17918619141 93000000
17895880859 17895880859 81570000
18146740234 18146740234 93460000
18226929688 18226929688 80880000
18347669922 18347669922 90170000
18372119141 18372119141 80920000
18506410156 18506410156 87050000
18516550781 18516550781 123690000
18533050781 18533050781 75540000
18559009766 18559009766 85840000
18595029297 18595029297 93230000
18517230469 18517230469 86800000
18570849609 18570849609 87710000
18493060547 18493060547 76810000
18473750000 18473750000 85370000
18472169922 18472169922 111370000
18456349609 18456349609 85750000
18432240234 18432240234 111550000
18404509766 18404509766 83470000
18313769531 18313769531 89680000
18355000000 18355000000 78550000
18352050781 18352050781 64500000
18543529297 18543529297 92420000
18529289063 18529289063 71810000
18533050781 18533050781 60090000
18495660156 18495660156 62780000
18613519531 18613519531 71470000
18576470703 18576470703 61580000
18636050781 18636050781 62350000
18552019531 18552019531 67570000
18573939453 18573939453 71000000
18597699219 18597699219 70740000
18552570313 18552570313 93170000
18529419922 18529419922 73450000
18547300781 18547300781 73990000
18481480469 18481480469 72270000
18448410156 18448410156 64480000
18395400391 18395400391 78730000
18502990234 18502990234 64480000
18454300781 18454300781 68920000
18400880859 18400880859 98250000
18419300781 18419300781 74780000
18491960938 18491960938 74350000
18538119141 18538119141 83710000
18526140625 18526140625 67570000
18479910156 18479910156 79060000
18085449219 18085449219 120670000
18325070313 18325070313 103260000
18066750000 18066750000 102830000
18034769531 18034769531 103360000
18212480469 18212480469 99550000
18123800781 18123800781 278510000
18120169922 18120169922 78090000
18129960938 18129960938 72450000
18293699219 18293699219 94090000
18392460938 18392460938 73030000
18261449219 18261449219 87170000
18094830078 18094830078 95510000
18228300781 18228300781 84130000
18339240234 18339240234 97650000
18143449219 18143449219 95880000
18308150391 18308150391 135470000
18253849609 18253849609 68520000
18168449219 18168449219 79710000
18281029297 18281029297 76190000
18268500000 18268500000 78660000
18240490234 18240490234 82680000
18329039063 18329039063 72110000
18128660156 18128660156 88610000
18144199219 18144199219 72230000
18098939453 18098939453 83160000
18138380859 18138380859 87050000
18086400391 18086400391 75960000
18161939453 18161939453 74600000
18202619141 18202619141 88040000
18162349609 18162349609 88830000
18145710938 18145710938 117810000
18223029297 18223029297 88540000
18169269531 18169269531 83190000
18199330078 18199330078 86340000
18169679688 18169679688 83530000
18161189453 18161189453 107850000
18142419922 18142419922 110080000
18037099609 18037099609 101280000
17959640625 17959640625 88610000
17930669922 17930669922 77860000
17888279297 17888279297 97760000
18259599609 18259599609 93450000
18332740234 18332740234 79820000
18589689453 18589689453 173110000
18807880859 18807880859 164390000
18847660156 18847660156 107300000
18868689453 18868689453 112250000
18923060547 18923060547 100660000
18868140625 18868140625 87320000
18903820313 18903820313 89940000
18867929688 18867929688 109880000
18956689453 18956689453 80520000
19023869141 19023869141 85310000
19083179688 19083179688 77880000
19152140625 19152140625 45890000
19097900391 19097900391 88460000
19121599609 19121599609 81510000
19123580078 19123580078 164570000
19191929688 19191929688 108800000
19170419922 19170419922 84920000
19216240234 19216240234 317800000
19251779297 19251779297 284960000
19549619141 19549619141 385200000
19614810547 19614810547 324570000
19756849609 19756849609 334470000
19796429688 19796429688 333660000
19911210938 19911210938 388420000
19792529297 19792529297 408430000
19852240234 19852240234 357350000
19843410156 19843410156 573470000
19883060547 19883060547 302310000
19974619141 19974619141 284080000
19941960938 19941960938 256640000
19918880859 19918880859 258290000
19933810547 19933810547 158260000
19945039063 19945039063 158540000
19833679688 19833679688 188350000
19819779297 19819779297 172040000
19762599609 19762599609 271910000
19881759766 19881759766 339180000
19942160156 19942160156 280010000
19899289063 19899289063 269920000
19963800781 19963800781 277700000
19887380859 19887380859 287060000
19855529297 19855529297 299410000
19954279297 19954279297 336150000
19891000000 19891000000 306290000
19885730469 19885730469 263780000
19826769531 19826769531 341900000
19804720703 19804720703 279760000
19732400391 19732400391 301750000
19827250000 19827250000 435260000
19799849609 19799849609 326690000
19912710938 19912710938 374460000
20068509766 20068509766 372240000
20100910156 20100910156 356730000
20093779297 20093779297 343130000
19971130859 19971130859 317280000
19864089844 19864089844 373750000
19890939453 19890939453 426670000
19884910156 19884910156 347220000
20071460938 20071460938 344220000
20052419922 20052419922 281720000
20090289063 20090289063 279670000
20054339844 20054339844 280410000
20172400391 20172400391 325310000
20269369141 20269369141 312230000
20412160156 20412160156 314620000
20504410156 20504410156 356580000
20611859375 20611859375 384380000
20619769531 20619769531 354120000
20624050781 20624050781 340620000
20743000000 20743000000 336880000
20775599609 20775599609 310530000
20810320313 20810320313 302110000
20821759766 20821759766 292540000
20837439453 20837439453 256540000
20812240234 20812240234 339210000
21115550781 21115550781 392820000
21002970703 21002970703 319910000
21005710938 21005710938 254420000
20954339844 20954339844 266620000
20924759766 20924759766 274630000
20855730469 20855730469 296780000
20858189453 20858189453 275960000
20902980469 20902980469 315430000
20881480469 20881480469 289260000
20837369141 20837369141 246820000
20950099609 20950099609 306590000
20934550781 20934550781 264360000
20914619141 20914619141 535280000
20905859375 20905859375 253610000
20668009766 20668009766 369320000
20661300781 20661300781 325090000
20656580078 20656580078 280050000
20596720703 20596720703 292980000
20550980469 20550980469 269380000
20701500000 20701500000 299670000
20659320313 20659320313 238320000
20728490234 20728490234 270900000
20663220703 20663220703 303770000
20650210938 20650210938 285670000
20689240234 20689240234 237390000
20648150391 20648150391 284980000
20662949219 20662949219 251720000
20656099609 20656099609 219730000
20658019531 20658019531 230480000
20651300781 20651300781 255120000
20591859375 20591859375 267670000
20453250000 20453250000 235810000
20636919922 20636919922 229240000
20523279297 20523279297 263180000
20404490234 20404490234 294790000
20578710938 20578710938 312440000
20547759766 20547759766 369600000
20763890625 20763890625 342400000
20996119141 20996119141 348180000
20975089844 20975089844 328550000
20981330078 20981330078 305690000
20940509766 20940509766 329990000
20913460938 20913460938 288160000
20949890625 20949890625 338810000
20957900391 20957900391 310920000
20951470703 20951470703 274720000
21006939453 21006939453 260960000
21012279297 21012279297 276150000
20975779297 20975779297 273000000
20943109375 20943109375 283340000
20919419922 20919419922 287680000
20896609375 20896609375 288500000
20981939453 20981939453 313170000
20979750000 20979750000 311580000
20606929688 20606929688 423200000
20663019531 20663019531 422590000
20804839844 20804839844 365180000
20894830078 20894830078 276120000
20937910156 20937910156 244950000
21012419922 21012419922 283180000
21082949219 21082949219 268970000
21080279297 21080279297 208000000
21029470703 21029470703 242810000
21008650391 21008650391 371580000
21144179688 21144179688 276730000
21206289063 21206289063 329700000
21184039063 21184039063 269790000
21136230469 21136230469 283550000
21173689453 21173689453 273400000
21182529297 21182529297 330330000
21271970703 21271970703 397200000
21235669922 21235669922 528080000
21328470703 21328470703 323510000
21374560547 21374560547 295090000
21359900391 21359900391 317200000
21384279297 21384279297 603260000
21528990234 21528990234 289400000
21467140625 21467140625 310200000
21410029297 21410029297 292500000
21397289063 21397289063 270680000
21394759766 21394759766 368400000
21409550781 21409550781 241880000
21310660156 21310660156 292170000
21454609375 21454609375 271510000
21287029297 21287029297 336750000
21349630859 21349630859 313260000
21479269531 21479269531 186810000
21478169922 21478169922 273690000
21320039063 21320039063 320450000
21414339844 21414339844 242240000
21408519531 21408519531 270340000
21409070313 21409070313 247570000
21532140625 21532140625 267870000
21553089844 21553089844 232270000
21637740234 21637740234 235590000
21629720703 21629720703 244780000
21574730469 21574730469 251110000
21640750000 21640750000 253040000
21611779297 21611779297 313950000
21580070313 21580070313 362830000
21513169922 21513169922 284080000
21613429688 21613429688 304300000
21711009766 21711009766 278240000
21796550781 21796550781 407320000
21830310547 21830310547 285630000
21891119141 21891119141 307610000
21963919922 21963919922 328410000
22016240234 22016240234 336820000
22026099609 22026099609 278730000
22092810547 22092810547 253640000
22118419922 22118419922 213010000
22085339844 22085339844 262000000
22048699219 22048699219 277800000
21844009766 21844009766 303310000
21858320313 21858320313 237790000
21993710938 21993710938 235030000
21998990234 21998990234 269070000
22024869141 22024869141 264920000
21750730469 21750730469 311030000
21674509766 21674509766 309070000
21703750000 21703750000 277880000
21899890625 21899890625 244980000
21812089844 21812089844 234810000
21783400391 21783400391 228480000
21813669922 21813669922 217570000
21808400391 21808400391 218740000
21865369141 21865369141 227340000
21892429688 21892429688 242840000
21948099609 21948099609 376790000
21987560547 21987560547 256240000
21753310547 21753310547 332840000
21807640625 21807640625 318760000
21784779297 21784779297 333810000
21797789063 21797789063 289400000
22057369141 22057369141 312770000
22118859375 22118859375 364580000
22158179688 22158179688 291890000
22203480469 22203480469 297780000
22268339844 22268339844 527540000
22331349609 22331349609 302740000
22370800781 22370800781 295570000
22412589844 22412589844 334560000
22359230469 22359230469 287390000
22349589844 22349589844 297140000
22296089844 22296089844 332430000
22284320313 22284320313 285990000
22340710938 22340710938 342900000
22381199219 22381199219 263010000
22405089844 22405089844 274790000
22557599609 22557599609 268530000
22641669922 22641669922 238830000
22661640625 22661640625 235730000
22775390625 22775390625 246400000
22773669922 22773669922 221450000
22761070313 22761070313 310770000
22830679688 22830679688 319270000
22872890625 22872890625 316000000
22841009766 22841009766 291790000
22871720703 22871720703 259560000
22956960938 22956960938 247180000
22997439453 22997439453 273090000
23157599609 23157599609 271870000
23163039063 23163039063 350400000
23328630859 23328630859 474380000
23273960938 23273960938 456830000
23441759766 23441759766 406850000
23329460938 23329460938 399560000
23400859375 23400859375 370600000
23434189453 23434189453 518870000
23348740234 23348740234 436900000
23377240234 23377240234 388050000
23435009766 23435009766 361260000
23516259766 23516259766 348040000
23539189453 23539189453 312250000
23548419922 23548419922 325190000
23557230469 23557230469 285080000
23563359375 23563359375 264670000
23461939453 23461939453 305440000
23422210938 23422210938 351280000
23439699219 23439699219 491260000
23409470703 23409470703 561330000
23271279297 23271279297 404300000
23458359375 23458359375 402020000
23358240234 23358240234 386000000
23430330078 23430330078 315330000
23590830078 23590830078 329650000
23526179688 23526179688 268760000
23557990234 23557990234 118610000
23580779297 23580779297 296320000
23836710938 23836710938 319240000
23940679688 23940679688 401410000
24272349609 24272349609 488200000
24231589844 24231589844 417910000
24290050781 24290050781 424250000
24180640625 24180640625 371190000
24140910156 24140910156 312720000
24211480469 24211480469 319060000
24329160156 24329160156 293590000
24386029297 24386029297 300580000
24504800781 24504800781 342220000
24585429688 24585429688 325280000
24508660156 24508660156 314780000
24651740234 24651740234 635740000
24792199219 24792199219 354880000
24754750000 24754750000 335330000
24726650391 24726650391 341790000
24782289063 24782289063 339530000
24754060547 24754060547 255140000
24746210938 24746210938 208290000
24774300781 24774300781 225890000
24837509766 24837509766 200960000
24719220703 24719220703 270760000
24824009766 24824009766 341130000
24922679688 24922679688 456790000
25075130859 25075130859 403280000
25295869141 25295869141 358020000
25283000000 25283000000 341390000
25385800781 25385800781 333490000
25369130859 25369130859 341470000
25574730469 25574730469 346830000
25803189453 25803189453 376390000
25792859375 25792859375 606520000
26115650391 26115650391 522720000
26017810547 26017810547 492780000
26071720703 26071720703 585000000
26214599609 26214599609 431200000
26210810547 26210810547 433490000
26252119141 26252119141 518790000
26392789063 26392789063 401390000
26616710938 26616710938 477780000
26439480469 26439480469 421000000
26076890625 26076890625 448330000
26149390625 26149390625 479130000
26186710938 26186710938 410620000
25520960938 25520960938 522880000
24345750000 24345750000 714450000
24912769531 24912769531 823940000
24893349609 24893349609 504620000
23860460938 23860460938 657500000
24190900391 24190900391 735030000
24601269531 24601269531 496610000
24640449219 24640449219 374410000
24893490234 24893490234 431160000
25200369141 25200369141 416780000
25219380859 25219380859 406730000
24964750000 24964750000 421510000
24797779297 24797779297 456070000
24962480469 24962480469 378900000
25309990234 25309990234 335420000
25709269531 25709269531 473360000
25410029297 25410029297 438390000
25029199219 25029199219 451870000
24608980469 24608980469 506280000
24538060547 24538060547 437130000
24874759766 24874759766 383910000
24884119141 24884119141 331770000
24801359375 24801359375 394070000
24895210938 24895210938 327300000
25335740234 25335740234 371570000
25178609375 25178609375 362580000
25007029297 25007029297 447880000
24758119141 24758119141 356830000
24873660156 24873660156 316310000
24946509766 24946509766 654240000
24610910156 24610910156 377990000
24727269531 24727269531 342510000
24682310547 24682310547 343230000
23957890625 23957890625 439280000
23533199219 23533199219 482550000
24202599609 24202599609 479540000
23857710938 23857710938 524480000
23848419922 23848419922 530040000
24103109375 24103109375 463550000
23644189453 23644189453 509820000
24033359375 24033359375 394130000
24264300781 24264300781 388540000
24505220703 24505220703 347790000
23932759766 23932759766 395990000
23979099609 23979099609 380790000
24408000000 24408000000 368590000
24189449219 24189449219 286360000
24483050781 24483050781 336130000
24360140625 24360140625 331890000
24573039063 24573039063 305070000
24786630859 24786630859 342410000
24748070313 24748070313 302030000
24664890625 24664890625 381110000
24462939453 24462939453 537770000
24448689453 24448689453 351030000
24024130859 24024130859 468180000
24083830078 24083830078 437100000
24322339844 24322339844 390360000
24311189453 24311189453 392810000
24163150391 24163150391 416650000
24099050781 24099050781 380070000
23924980469 23924980469 385350000
23930150391 23930150391 389240000
24262509766 24262509766 329480000
24357320313 24357320313 307670000
24360210938 24360210938 344940000
24542539063 24542539063 361580000
24739529297 24739529297 304210000
24831169922 24831169922 274150000
24899410156 24899410156 282860000
24706410156 24706410156 301900000
24768929688 24768929688 280810000
24713980469 24713980469 314650000
24715089844 24715089844 269700000
25013289063 25013289063 308920000
24834410156 24834410156 288200000
24886810547 24886810547 399610000
24811759766 24811759766 347050000
24753089844 24753089844 257210000
24361449219 24361449219 395810000
24667779297 24667779297 324870000
24415839844 24415839844 429740000
24635210938 24635210938 315710000
24813689453 24813689453 340400000
24799980469 24799980469 306340000
25146390625 25146390625 316090000
25241410156 25241410156 357680000
25316529297 25316529297 317510000
25322310547 25322310547 276740000
25320730469 25320730469 265750000
25201199219 25201199219 329700000
25175310547 25175310547 341170000
25090480469 25090480469 659370000
24987470703 24987470703 337070000
24700210938 24700210938 376380000
24657800781 24657800781 359520000
24461699219 24461699219 349570000
24580890625 24580890625 473970000
24252800781 24252800781 439130000
24283109375 24283109375 301130000
24117589844 24117589844 313790000
24216050781 24216050781 305020000
24271410156 24271410156 329070000
24307179688 24307179688 244110000
24174820313 24174820313 160960000
24356740234 24356740234 237670000
24456480469 24456480469 219450000
24776589844 24776589844 240580000
24919660156 24919660156 235040000
24700449219 24700449219 237370000
24924890625 24924890625 233150000
25019410156 25019410156 255520000
25064359375 25064359375 231270000
25119890625 25119890625 250450000
25199289063 25199289063 252870000
25064500000 25064500000 285760000
25058119141 25058119141 274080000
25044289063 25044289063 228820000
25241939453 25241939453 274940000
25414099609 25414099609 273670000
25527070313 25527070313 297530000
25451060547 25451060547 329680000
25306830078 25306830078 296880000
25415189453 25415189453 348700000
25333820313 25333820313 315880000
25326160156 25326160156 307700000
25462580078 25462580078 239020000
25502179688 25502179688 238990000
25628910156 25628910156 239910000
25583750000 25583750000 217770000
25509230469 25509230469 214970000
25313140625 25313140625 234480000
25187699219 25187699219 219990000
25299919922 25299919922 219210000
25162410156 25162410156 295810000
25558730469 25558730469 342430000
25669320313 25669320313 284160000
25758689453 25758689453 248570000
25822289063 25822289063 241620000
25733599609 25733599609 200480000
25656980469 25656980469 213270000
25790349609 25790349609 200330000
26049640625 26049640625 220510000
26064019531 26064019531 211470000
26124570313 26124570313 214960000
25986919922 25986919922 240440000
25964820313 25964820313 273440000
25952480469 25952480469 254600000
25974990234 25974990234 289210000
25995869141 25995869141 262380000
25916539063 25916539063 281350000
25857070313 25857070313 252170000
25971060547 25971060547 265960000
25998919922 25998919922 282770000
26145990234 26145990234 260800000
26154669922 26154669922 228640000
26062119141 26062119141 230230000
26246960938 26246960938 243000000
26405759766 26405759766 251330000
26656980469 26656980469 260480000
26743500000 26743500000 657620000
26562050781 26562050781 254850000
26492210938 26492210938 234110000
26385279297 26385279297 262620000
26439929688 26439929688 226350000
26458310547 26458310547 264030000
26651210938 26651210938 238320000
26773939453 26773939453 258290000
26828390625 26828390625 280130000
26627480469 26627480469 289600000
26447050781 26447050781 267100000
26486779297 26486779297 273020000
26430570313 26430570313 282560000
25598740234 25598740234 438200000
25052830078 25052830078 522880000
25339990234 25339990234 397510000
25250550781 25250550781 287320000
25798419922 25798419922 305800000
25706679688 25706679688 298210000
25379449219 25379449219 328020000
25444339844 25444339844 350810000
25317410156 25317410156 314940000
25191429688 25191429688 436430000
24583419922 24583419922 496400000
24984550781 24984550781 439670000
24688310547 24688310547 505310000
24442919922 24442919922 443850000
24874640625 24874640625 470050000
25115759766 25115759766 448930000
25380740234 25380740234 383970000
25270830078 25270830078 429480000
25461699219 25461699219 334740000
25635009766 25635009766 265450000
26180300781 26180300781 361780000
26191220703 26191220703 295650000
25989300781 25989300781 324450000
25387179688 25387179688 346910000
25286490234 25286490234 339690000
25080500000 25080500000 384240000
25289269531 25289269531 392750000
25413220703 25413220703 354460000
25017439453 25017439453 358090000
24465640625 24465640625 445920000
24464689453 24464689453 289370000
24285949219 24285949219 155940000
24640240234 24640240234 306280000
24748730469 24748730469 308250000
25366429688 25366429688 362160000
25338839844 25338839844 305110000
25538460938 25538460938 482250000
25826429688 25826429688 388480000
25027070313 25027070313 418900000
24947669922 24947669922 471690000
24388949219 24388949219 398230000
24423259766 24423259766 389690000
24370240234 24370240234 342960000
24527269531 24527269531 344330000
24597380859 24597380859 299970000
24100509766 24100509766 416940000
23592980469 23592980469 466740000
23675640625 23675640625 408070000
23323660156 23323660156 503550000
22859599609 22859599609 576700000
22445369141 22445369141 900510000
21792199219 21792199219 308420000
22878449219 22878449219 433080000
23138820313 23138820313 407940000
23062400391 23062400391 336510000
23327460938 23327460938 288830000
23346240234 23346240234 321570000
22686220703 22686220703 424240000
23433160156 23433160156 396020000
23531349609 23531349609 334200000
23787449219 23787449219 317420000
23879119141 23879119141 324570000
24001919922 24001919922 338150000
23995949219 23995949219 262650000
23909839844 23909839844 277560000
24065589844 24065589844 291570000
24207160156 24207160156 302830000
24370099609 24370099609 288590000
24706349609 24706349609 372970000
24404480469 24404480469 338480000
24575619141 24575619141 318600000
24553240234 24553240234 320170000
24737199219 24737199219 376890000
24528220703 24528220703 347170000
24579960938 24579960938 330870000
25014859375 25014859375 397330000
24999669922 24999669922 507350000
25063890625 25063890625 372090000
25239369141 25239369141 298540000
25411519531 25411519531 310650000
25390300781 25390300781 247590000
25169529297 25169529297 295460000
25106330078 25106330078 248210000
25053109375 25053109375 241700000
25425759766 25425759766 278110000
25543269531 25543269531 263330000
25439390625 25439390625 313010000
25883250000 25883250000 328530000
25891320313 25891320313 280620000
25954439453 25954439453 287880000
25850630859 25850630859 255710000
26031810547 26031810547 279760000
26091949219 26091949219 281600000
26057980469 26057980469 257850000
25985160156 25985160156 255380000
25916000000 25916000000 338520000
26026320313 26026320313 289890000
25819650391 25819650391 295510000
25806630859 25806630859 252260000
25673460938 25673460938 256250000
25473230469 25473230469 289140000
25450240234 25450240234 270500000
25650880859 25650880859 309790000
25554660156 25554660156 317730000
25702890625 25702890625 331410000
25709939453 25709939453 302790000
25848869141 25848869141 616910000
25914099609 25914099609 399530000
25887380859 25887380859 342250000
25745669922 25745669922 321980000
25962509766 25962509766 335250000
25502320313 25502320313 386510000
25516830078 25516830078 303120000
25657730469 25657730469 305110000
25625589844 25625589844 270340000
25717460938 25717460938 237170000
25928679688 25928679688 300620000
26258419922 26258419922 295570000
26179130859 26179130859 250940000
26218130859 26218130859 271980000
26384630859 26384630859 233040000
26424990234 26424990234 229550000
26341019531 26341019531 229380000
26150580078 26150580078 244410000
26157160156 26157160156 203130000
26143050781 26143050781 211680000
26412300781 26412300781 369910000
26384769531 26384769531 250620000
26452660156 26452660156 302340000
26449539063 26449539063 367780000
26559539063 26559539063 332850000
26511050781 26511050781 232570000
26656390625 26656390625 311690000
26597050781 26597050781 283370000
26462080078 26462080078 296730000
26543330078 26543330078 317290000
26554390625 26554390625 279450000
26592910156 26592910156 340320000
26430140625 26430140625 303850000
26307789063 26307789063 287610000
26504949219 26504949219 248900000
26438480469 26438480469 283020000
25965089844 25965089844 334960000
25967330078 25967330078 276420000
25828359375 25828359375 334760000
25942369141 25942369141 294580000
25324990234 25324990234 361240000
25532050781 25532050781 291570000
25648019531 25648019531 270720000
25862679688 25862679688 320960000
25764000000 25764000000 283760000
25679900391 25679900391 279560000
25877330078 25877330078 260870000
25776609375 25776609375 241760000
25490470703 25490470703 316940000
25585689453 25585689453 201370000
25347769531 25347769531 358980000
25126410156 25126410156 298930000
25169880859 25169880859 215240000
24815039063 24815039063 292230000
24819779297 24819779297 328240000
25332179688 25332179688 281690000
25539570313 25539570313 262660000
25720660156 25720660156 248070000
25983939453 25983939453 263010000
26062679688 26062679688 249280000
26048509766 26048509766 253490000
26004830078 26004830078 223690000
26106769531 26106769531 213400000
26089609375 26089609375 208020000
26112529297 26112529297 199500000
26465539063 26465539063 273490000
26504000000 26504000000 240950000
26753169922 26753169922 278170000
26719130859 26719130859 485560000
26727539063 26727539063 232390000
26548220703 26548220703 282160000
26536820313 26536820313 274340000
26526580078 26526580078 246930000
26599960938 26599960938 499350000
26717429688 26717429688 267670000
26786679688 26786679688 219270000
26966000000 26966000000 149840000
26922119141 26922119141 192170000
26806140625 26806140625 214290000
26783490234 26783490234 218330000
26860199219 26860199219 207990000
27088080078 27088080078 252300000
27332029297 27332029297 248390000
27359160156 27359160156 199730000
27335630859 27335630859 226000000
27219849609 27219849609 193930000
27222970703 27222970703 216070000
27154199219 27154199219 287690000
27171900391 27171900391 216310000
27349189453 27349189453 248850000
27269970703 27269970703 244320000
27140980469 27140980469 241420000
27192449219 27192449219 233650000
27221349609 27221349609 250850000
27198019531 27198019531 293250000
26864269531 26864269531 385150000
26583419922 26583419922 386320000
26485009766 26485009766 327640000