ESTRUCTURA Y COSTO DE CAPITAL

PRESUPUESTO DE CAPITAL
1.- INVERSIÓN
2.- PERIODO DE EVALUACIÓN
3.- PROYECCIÓN DE LOS FC
4.- EVALUACIÓN DE LA RENTABILIDAD
5.- ANALISIS DE RIESGO
6.- CONCLUSIONES Y RECOMENDACIONES

BALANCE GENERAL BALANCE GENERAL FIN

PC NECESIDADES
OPERATIVAS DE FONDO…
AC
CAPITAL DE TRABAJO
NETO=AC-PC(SIN COSTO)

PNC

ANC ANC

Pt

ION
 WILLIAM SHARPE ,
1962 CAPM
(RENTABILIDAD
QUE EXIGE EL
BALANCE GENERAL FINANCIERO INVERSIONISTA POR
SU DINERO).

NECESIDADES
OPERATIVAS DE FONDO…
CAPITAL DE TRABAJO
NETO=AC-PC(SIN COSTO)
D kd%

ANC

E ke%

ION FINANCIAMIENTO
 DETALLE NOTA CRÉDITO
CÁLCULO 90 5
ÁLGEBRA 95 5
RELIGIÓN 51 2
INTRODUCCIÓN A LA VIDA UNIVERSITARIA 55 1
HISTORIA ECONÓMICA 60 2
TOTAL 351 15

DETALLE NOTA UNIDAD

PROMEDIO 70.20 PUNTOS
PROMEDIO PONDERADO 80.13 PUNTOS
PARTICIPACIÓN
33.33%
33.33% 𝑋 ̅=(∑24_(𝑖=1)^𝑛
13.33% ▒𝑋_𝑖 )/𝑛
6.67%
13.33%
100.00%
𝑋 ̅_𝑝=∑24_(𝑖=1)^𝑛▒ 〖𝑋 _𝑖∗𝑊_𝑖 〗
ESTRUCTURA DE CAPITAL

BALANCE GENERAL FINANCIERO

DETALLE
NECESIDADES D
OPERATIVAS DE FONDO… Kd=10% E
CAPITAL DE TRABAJO TOTAL
NETO=AC-PC(SIN COSTO)
D=200

ANC
𝑋 ̅_𝑝=∑24_(𝑖=1)^𝑛▒ 〖𝑋 _𝑖∗
Ke=20%
E=800

ION FINANCIAMIENTO
FCL/RENTABILIDAD COSTO
MAXIMIZAR MINIMIZAR
 EL
FINANCIAMIENTO
MONTO Wi Ki Wi*Ki ME CUESTA 22%.
200 20% 10% 2.00%
800 80% 25% 20.00%
1000 100% 35% 22%

𝐶𝑃𝑃𝐶=𝑊𝐴𝐶𝐶=∑24_(𝑖=1)^𝑛▒ 〖𝐾 _𝑖
∑24_(𝑖=1)^𝑛▒ 〖𝑋 _𝑖∗𝑊_𝑖 〗
∗𝑊_𝑖 〗
 GORDON: 1956 ESTIMAR EL PRECIO DE UNA ACCIÓN
Ke
CAPM: WILLIAM SHARPE-1962

P0 50.88
D1 1.68
g 3.63%
Ke 6.93%

UN 7,747,000 MILES DE DOLARES

Pt 19,299,000 MILES DE DOLARES
Div 7,047,000 MILES DE DOLARES
ROE 40.14198%
POLI RETENCIÓN D 700,000.00 9.035756%
G= 3.6271309394269100%

CAPM: WILLIAM SHARPE-1962

𝑲𝒆=𝑹_𝒇+(𝑹_𝒎−𝑹_𝒇 )∗𝒃
FÓRMULA:

Rf: Tasa libre de riesgo

existe un mínimo de rentabilidad que es la Rf
Pero, ¿en el mundo k es libre de riesgo? Bonos que emite los EEUU

Ke=F(b)

Harry Markowitz: 1952…teoria del portafolio

Riesgo sistematico riesgo no sistemático
riesgo del mercado riesgo propio del sector
5-Porter
lo puedes reducir diversificando
no poner todos los huevos en una canasta
 DETALLE VALOR UNIDAD ¿QUÉ ES EL BETA?
Rf 2.5% %
Rm 10% %
b 0.60 veces

Ke 7.0000%

b Ke LÍNEA DE MERCADO
0 1200.000%
0.2
0.4 1000.000%
0.6
800.000%
0.8
1
600.000%
1.2
1.4 400.000%
1.6
1.8 200.000%
2
0.000%
0 0.5 1

si b > 1, rentabilidad es mayor al la Rm

si b < 1, rentabilidad es menor al la Rm
 𝑷_𝟎=𝑫_𝟏/(𝑲𝒆−𝒈) 𝑲𝒆=𝑫_𝟏/𝑷_𝟎 +𝒈

g (TASA MAXIMA DE CRECIMIENTO) =ROE * POLÍTICA DE RETENCIÓN DE UTILIDADES

CON LA MISMA ESTRUCTURA DE FINANCIAMIENTO

𝒎−𝑹_𝒇 )∗𝒃

cir diversificando
s los huevos en una canasta
 ¿QUÉ ES EL BETA?

b=2 2 R. EMPRESA Significa que si la rentabilidad de mercado aumenta en 1 la

rentabilidad de la empresa aumenta en 2. Entonces a mayor
1 R. MERCADO b la empresa estará a mayor riesgo.

LÍNEA DE MERCADO Y VALORES (LMV)

200.000%

000.000%

800.000%

600.000%

400.000%

200.000%

0.000%
0 0.5 1 1.5 2 2.5
_𝟏/𝑷_𝟎 +𝒈

RETENCIÓN DE UTILIDADES
 bilidad de mercado aumenta en 1 la
esa aumenta en 2. Entonces a mayor
sa estará a mayor riesgo.
 Matriz de precios
Date SYP500 KO PEP PG AAPL AMZN NFLX
3/12/2021 3,943.34 50.360001 133.039993 128.139999 121.029999 3089.48999 518.02002
3/11/2021 3,939.34 50.880001 133.220001 126.910004 121.959999 3113.59009 523.059998
3/10/2021 3,898.81 51.439999 133.580002 127.339996 119.980003 3057.63989 504.540009
3/9/2021 3,875.44 50.860001 132.25 126.18 121.089996 3062.8501 506.440002
3/8/2021 3,821.35 51.639999 132.130005 127.309998 116.360001 2951.94995 493.329987
3/5/2021 3,841.94 50.790001 133.029999 125.980003 121.419998 3000.45996 516.390015
3/4/2021 3,768.47 49.939999 128.830002 122.150002 120.129997 2977.57007 511.290009
3/3/2021 3,819.72 49.98 129.139999 123.160004 122.059998 3005 520.700012
3/2/2021 3,870.29 50.099998 131.070007 123.900002 125.120003 3094.53003 547.820007
3/1/2021 3,901.82 49.900002 130.619995 124.290001 127.790001 3146.13989 550.640015
2/26/2021 3,811.15 48.990002 129.190002 123.529999 121.260002 3092.92993 538.849976
2/25/2021 3,829.34 50.169998 130 126.580002 120.989998 3057.15991 546.700012
2/24/2021 3,925.43 50.709999 132.089996 127.660004 125.349998 3159.53003 553.409973
2/23/2021 3,881.37 50.540001 132.779999 127.519997 125.860001 3194.5 546.150024
2/22/2021 3,876.50 50.630001 131.990005 126.580002 126 3180.73999 533.780029
2/19/2021 3,906.71 50.110001 132.509995 127.120003 129.869995 3249.8999 540.219971
2/18/2021 3,913.97 50.77 135.369995 129.529999 129.710007 3328.22998 548.219971
2/17/2021 3,931.33 50.130001 134.460007 128.460007 130.839996 3308.63989 551.340027
2/16/2021 3,932.59 50.27 134.380005 127.919998 133.190002 3268.94995 557.280029
2/12/2021 3,934.83 50.689999 133.869995 127.620003 135.369995 3277.70996 556.52002
2/11/2021 3,916.38 50.299999 134.970001 128.330002 135.130005 3262.12988 557.590027
2/10/2021 3,909.88 49.599998 137.699997 128.220001 135.389999 3286.58008 563.590027
2/9/2021 3,911.23 49.700001 139.600006 128.669998 136.009995 3305 559.070007
2/8/2021 3,915.59 49.919998 140.399994 129.169998 136.910004 3322.93994 547.919983
2/5/2021 3,886.83 49.650002 140.960007 129.570007 136.759995 3352.1499 550.789978
2/4/2021 3,871.74 49.009998 139.679993 129.029999 137.389999 3331 552.159973
2/3/2021 3,830.17 48.77 138.020004 128.949997 133.940002 3312.53003 539.450012
2/2/2021 3,826.31 48.959999 138.380005 128.789993 134.990005 3380 548.159973
2/1/2021 3,773.86 48.48 136.979996 128.970001 134.139999 3342.87988 539.039978
1/29/2021 3,714.24 48.150002 136.570007 128.210007 131.960007 3206.19995 532.390015
1/28/2021 3,787.38 49.150002 139.190002 130.360001 137.089996 3237.62012 538.599976
1/27/2021 3,750.77 48.529999 138.039993 128.380005 142.059998 3232.58008 523.280029
1/26/2021 3,849.62 49.290001 141.800003 133.089996 143.160004 3326.12988 561.929993
1/25/2021 3,855.36 48.779999 140.179993 132.240005 142.919998 3294 556.780029
1/22/2021 3,841.47 48.490002 138.589996 130 139.070007 3292.22998 565.169983
1/21/2021 3,853.07 48.950001 139.610001 131.009995 136.869995 3306.98999 579.840027
1/20/2021 3,851.85 48.68 141.330002 131.929993 132.029999 3263.37988 586.340027
1/19/2021 3,798.91 48.509998 142.059998 133.600006 127.830002 3120.76001 501.769989
1/15/2021 3,768.25 48.700001 141.389999 134.779999 127.139999 3104.25 497.980011
1/14/2021 3,795.54 49.23 141.759995 135.800003 128.910004 3127.46997 500.859985
1/13/2021 3,809.84 50.16 142.589996 137.259995 130.889999 3165.88989 507.790009
1/12/2021 3,801.19 50.110001 141.429993 137.050003 128.800003 3120.83008 494.25
1/11/2021 3,799.61 50.200001 142.089996 137.850006 128.979996 3114.20996 499.100006
 1/8/2021 3,824.68 51.080002 144.179993 138.789993 132.050003 3182.69995 510.399994
1/7/2021 3,803.79 49.959999 142.470001 138.850006 130.919998 3162.15991 508.890015
1/6/2021 3,748.14 50.52 142.929993 140.160004 126.599998 3138.37988 500.48999
1/5/2021 3,726.86 52.18 144.699997 138.699997 131.009995 3218.51001 520.799988
1/4/2021 3,700.65 52.759998 144.270004 137.820007 129.410004 3186.62988 522.859985
12/31/2020 3,756.07 54.84 148.300003 139.139999 132.690002 3256.92993 540.72998
12/30/2020 3,732.04 54.439999 147.309998 137.770004 133.720001 3285.8501 524.590027
12/29/2020 3,727.04 54.130001 147.419998 138.419998 134.869995 3322 530.869995
12/28/2020 3,735.36 54.16 146.910004 138.679993 136.690002 3283.95996 519.119995
12/24/2020 3,703.06 53.439999 145.059998 137.720001 131.970001 3172.68994 513.969971
12/23/2020 3,690.01 53.080002 144.410004 136.339996 130.960007 3185.27002 514.47998
12/22/2020 3,687.26 52.759998 144.020004 136.550003 131.880005 3206.52002 527.330017
12/21/2020 3,694.92 52.810001 145.399994 137.520004 128.229996 3206.17993 528.909973
12/18/2020 3,709.41 53.740002 146.929993 139.039993 126.660004 3201.6499 534.450012
12/17/2020 3,722.48 53.27 145.710007 138.25 128.699997 3236.08008 532.900024
12/16/2020 3,701.17 53.060001 144.889999 137.270004 127.809998 3240.95996 524.830017
12/15/2020 3,694.62 53.84 144.770004 136.649994 127.879997 3165.12012 519.780029
12/14/2020 3,647.49 53.27 144.229996 135.850006 121.779999 3156.96997 522.419983
12/11/2020 3,663.46 53.349998 144.970001 136.509995 122.410004 3116.41992 503.220001
12/10/2020 3,668.10 53.049999 144.669998 135.509995 123.239998 3101.48999 501.089996
12/9/2020 3,672.82 53.330002 145.690002 136.410004 121.779999 3104.19995 493.600006
12/8/2020 3,702.25 53.18 145.520004 138.050003 124.379997 3177.29004 512.659973
12/7/2020 3,691.96 52.990002 145.369995 137.679993 123.75 3158 515.780029
12/4/2020 3,699.12 53.849998 145.850006 137.470001 122.25 3162.58008 498.309998
12/3/2020 3,666.72 52.779999 144.449997 137.339996 122.940002 3186.72998 497.519989
12/2/2020 3,669.01 52.110001 144.619995 138.360001 123.080002 3203.53003 503.380005
12/1/2020 3,662.45 52.040001 146.070007 139.369995 122.720001 3220.08008 504.579987
11/30/2020 3,621.63 51.599998 144.229996 138.869995 119.050003 3168.04004 490.700012
11/27/2020 3,638.35 52.700001 144.600006 138.610001 116.589996 3195.34009 491.359985
11/25/2020 3,629.65 52.93 144.160004 138.679993 116.029999 3185.07007 485
11/24/2020 3,635.41 53.220001 144.029999 138.309998 115.169998 3118.06006 482.880005
11/23/2020 3,577.59 52.68 143.020004 138.759995 113.849998 3098.38989 476.619995
11/20/2020 3,557.54 52.669998 143.419998 139.300003 117.339996 3099.3999 488.23999
11/19/2020 3,581.87 53.130001 143.320007 139.529999 118.639999 3117.02002 484.670013
11/18/2020 3,567.79 52.610001 143.380005 139.699997 118.029999 3105.45996 481.790009
11/17/2020 3,609.53 53.68 145.240005 141.880005 119.389999 3135.65991 480.630005
11/16/2020 3,626.91 53.849998 145.759995 142.429993 120.300003 3131.06006 479.100006
11/13/2020 3,585.15 53.450001 144.710007 144.279999 119.260002 3128.81006 482.839996
11/12/2020 3,537.01 53.009998 143.839996 142.149994 119.209999 3110.28003 486.769989
11/11/2020 3,572.66 53.580002 143.899994 142.070007 119.489998 3137.38989 490.76001
11/10/2020 3,545.53 53.98 141.720001 140.259995 115.970001 3035.02002 480.23999
11/9/2020 3,550.50 52.57 138.449997 137.990005 116.32 3143.73999 470.5
11/6/2020 3,509.44 49.450001 138.380005 143.229996 118.690002 3311.37012 514.72998
11/5/2020 3,510.45 49.439999 138.050003 142.380005 119.029999 3322 513.76001
11/4/2020 3,443.44 49.169998 137.860001 140.639999 114.949997 3241.15991 496.950012
 11/3/2020 3,369.16 49.349998 137.039993 141.220001 110.440002 3048.40991 487.220001
11/2/2020 3,310.24 48.619999 135.149994 138.5 108.769997 3004.47998 484.119995
10/30/2020 3,269.96 48.060001 133.289993 137.100006 108.860001 3036.1499 475.73999
10/29/2020 3,310.11 48.02 133.990005 137.570007 115.32 3211.01001 504.209991
10/28/2020 3,271.03 47.959999 134.169998 137.660004 111.199997 3162.78003 486.23999
10/27/2020 3,390.68 49.900002 139.119995 142.360001 116.599998 3286.33008 488.929993
10/26/2020 3,400.97 49.799999 138.059998 141.300003 115.050003 3207.04004 488.23999
10/23/2020 3,465.39 50.52 139.559998 142.380005 115.040001 3204.3999 488.279999
10/22/2020 3,453.49 50.68 139.610001 141.449997 115.75 3176.3999 485.230011
10/21/2020 3,435.56 49.990002 139.600006 143.25 116.870003 3184.93994 489.049988
10/20/2020 3,443.12 50.25 139.710007 142.479996 117.510002 3217.01001 525.419983
10/19/2020 3,426.92 49.619999 139.679993 141.910004 115.980003 3207.20996 530.719971
10/16/2020 3,483.81 50.029999 141.729996 144.389999 119.019997 3272.70996 530.789978
10/15/2020 3,483.34 49.990002 141.429993 143.830002 120.709999 3338.6499 541.940002
10/14/2020 3,488.67 50.119999 142.520004 144.039993 121.190002 3363.70996 541.450012
10/13/2020 3,511.93 50.220001 143.539993 144.210007 121.099998 3443.62988 554.090027
10/12/2020 3,534.22 51.09 142.130005 144.490005 124.400002 3442.92993 539.809998
10/9/2020 3,477.13 50.810001 138.440002 142.919998 116.970001 3286.6499 539.440002
10/8/2020 3,446.83 50.459999 137.850006 141.649994 114.970001 3190.55005 531.789978
10/7/2020 3,419.45 49.560001 137.009995 140.699997 115.080002 3195.68994 534.659973
10/6/2020 3,360.95 48.939999 135.699997 139.610001 113.160004 3099.95996 505.869995
10/5/2020 3,408.63 49.380001 137.929993 139.389999 116.5 3199.19995 520.650024
10/2/2020 3,348.44 49.360001 138.059998 138.119995 113.019997 3125 503.059998
10/1/2020 3,380.80 49.18 140.800003 139.240005 116.790001 3221.26001 527.51001
9/30/2020 3,363.00 49.369999 138.600006 138.990005 115.809998 3148.72998 500.029999
9/29/2020 3,335.47 48.919998 137.160004 137.259995 114.089996 3144.87988 493.480011
9/28/2020 3,351.60 49.279999 137.970001 138.009995 114.959999 3174.05005 490.649994
9/25/2020 3,298.46 48.720001 133.550003 137.619995 112.279999 3095.12988 482.880005
9/24/2020 3,246.59 48.700001 131.580002 136.919998 108.220001 3019.79004 473.079987
9/23/2020 3,236.92 48.209999 131 136.309998 107.120003 2999.86011 470.609985
9/22/2020 3,315.57 49.66 132.149994 137.960007 111.809998 3128.98999 491.170013
9/21/2020 3,281.06 49.09 131.240005 136.710007 110.080002 2960.46997 487.350006
9/18/2020 3,319.47 50.450001 131.470001 137.369995 106.839996 2954.90991 469.959991
9/17/2020 3,357.01 50.549999 133.199997 137.520004 110.339996 3008.72998 470.200012
9/16/2020 3,385.49 50.790001 134.979996 137.699997 112.129997 3078.1001 483.859985
9/15/2020 3,401.20 51.049999 135.619995 138.630005 115.540001 3156.12988 495.98999
9/14/2020 3,383.54 50.709999 136.669998 138.630005 115.360001 3102.96997 476.26001
9/11/2020 3,340.97 51.060001 135.809998 138.139999 112 3116.21997 482.029999
9/10/2020 3,339.19 50 134.759995 136.699997 113.489998 3175.11011 480.670013
9/9/2020 3,398.96 50.189999 137.110001 138.149994 117.32 3268.61011 500.190002
9/8/2020 3,331.84 49.810001 135.550003 135.940002 112.82 3149.84009 507.019989
9/4/2020 3,426.96 51.040001 138.759995 137.960007 120.959999 3294.62012 516.049988
9/3/2020 3,455.06 50.48 139.369995 138.259995 120.879997 3368 525.75
9/2/2020 3,580.84 51.189999 143.289993 140.509995 131.399994 3531.44995 552.840027
9/1/2020 3,526.65 49.119999 139.190002 138.179993 134.179993 3499.12012 556.549988
8/31/2020 3,500.31 49.529999 140.059998 138.330002 129.039993 3450.95996 529.559998
8/28/2020 3,508.01 49.830002 139.940002 138.770004 124.807503 3401.80005 523.890015
8/27/2020 3,484.55 48.23 138.399994 138.210007 125.010002 3400 526.27002
8/26/2020 3,478.73 48.16 138.470001 138.389999 126.522499 3441.8501 547.530029
8/25/2020 3,443.62 47.91 137.300003 139.059998 124.824997 3346.48999 490.579987
8/24/2020 3,431.28 47.970001 137.639999 138.509995 125.857498 3307.45996 488.809998
8/21/2020 3,397.16 47.279999 136.460007 137.440002 124.370003 3284.71997 492.309998
8/20/2020 3,385.51 47.349998 136.720001 136.850006 118.275002 3297.37012 497.899994
8/19/2020 3,374.85 47.369999 136.449997 135.770004 115.707497 3260.47998 484.529999
8/18/2020 3,389.78 48.419998 138.110001 136.509995 115.5625 3312.48999 491.869995
8/17/2020 3,381.99 48.209999 137.919998 135.5 114.607498 3182.40991 482.350006
8/14/2020 3,372.85 48.450001 137.559998 135.100006 114.907501 3148.02002 482.679993
8/13/2020 3,373.43 48.380001 138.100006 135.779999 115.010002 3161.02002 481.329987
8/12/2020 3,380.35 48.43 137.800003 135.460007 113.010002 3162.23999 475.470001
8/11/2020 3,333.69 47.93 135.119995 133.229996 109.375 3080.66992 466.929993
8/10/2020 3,360.47 47.720001 135.979996 134.100006 112.727501 3148.15991 483.380005
8/7/2020 3,351.28 47.799999 136.740005 133.550003 111.112503 3167.45996 494.730011
8/6/2020 3,349.16 47.48 135.860001 132.710007 113.902496 3225 509.079987
8/5/2020 3,327.77 47.220001 136.25 133.440002 110.0625 3205.03003 502.109985
8/4/2020 3,306.51 46.689999 137.470001 133.789993 109.665001 3138.83008 509.640015
8/3/2020 3,294.61 46.299999 136.699997 131.289993 108.9375 3111.88989 498.619995
7/31/2020 3,271.12 47.240002 137.660004 131.119995 106.260002 3164.67993 488.880005
7/30/2020 3,246.22 47.689999 137.690002 131.419998 96.190002 3051.87988 485.799988
7/29/2020 3,258.44 48.02 137.929993 128.309998 95.040001 3033.53003 484.480011
7/28/2020 3,218.44 48.18 137.380005 127.879997 93.252502 3000.33008 488.51001
7/27/2020 3,239.41 48.48 137.669998 126.32 94.809998 3055.20996 495.649994
7/24/2020 3,215.63 48.490002 136.059998 125.959999 92.614998 3008.90991 480.450012
7/23/2020 3,235.66 48.279999 137.080002 126.160004 92.845001 2986.55005 477.579987
7/22/2020 3,276.02 48.48 136.009995 126.139999 97.272499 3099.90991 489.820007
7/21/2020 3,257.30 47.200001 134.429993 125.07 97 3138.29004 490.100006
7/20/2020 3,251.84 46.119999 133.110001 125.239998 98.357498 3196.84009 502.410004
7/17/2020 3,224.73 46.82 134.660004 125.629997 96.327499 2961.96997 492.98999
7/16/2020 3,215.57 46.150002 133.880005 124.760002 96.522499 2999.8999 527.390015
7/15/2020 3,226.56 46.400002 133.690002 124.5 97.724998 3008.87012 523.26001
7/14/2020 3,197.52 45.869999 135.520004 125.089996 97.057503 3084 524.880005
7/13/2020 3,155.22 45.25 134.910004 124.050003 95.477501 3104 525.5
7/10/2020 3,185.04 45.150002 134.460007 123.889999 95.919998 3200 548.72998
7/9/2020 3,152.05 43.91 132.710007 122.480003 95.752502 3182.62988 507.76001
7/8/2020 3,169.94 45.07 134.220001 122.889999 95.342499 3081.11011 502.779999
7/7/2020 3,145.32 45.209999 133.570007 122.220001 93.172501 3000.12012 493.160004
7/6/2020 3,179.72 45.23 133.300003 121.629997 93.462502 3057.04004 493.809998
7/2/2020 3,130.01 44.880001 132.850006 120.879997 91.027496 2890.30005 476.890015
7/1/2020 3,115.86 44.82 132.360001 119.980003 91.027496 2878.69995 485.640015
6/30/2020 3,100.29 44.68 132.259995 119.57 91.199997 2758.82007 455.040009
6/29/2020 3,053.24 44.360001 131.080002 117.660004 90.445 2680.37988 447.23999
6/26/2020 3,009.05 43.57 128.929993 115.230003 88.407501 2692.87012 443.399994
6/25/2020 3,083.76 44.93 131.410004 117.889999 91.209999 2754.58008 465.910004
6/24/2020 3,050.33 44.650002 129.559998 116.419998 90.014999 2734.3999 457.850006
6/23/2020 3,131.29 45.639999 131.360001 117.730003 91.6325 2764.40991 466.26001
6/22/2020 3,117.86 45.740002 131.050003 117.75 89.717499 2713.82007 468.040009
6/19/2020 3,097.74 46.02 131.279999 118.919998 87.43 2675.01001 453.720001
6/18/2020 3,115.34 46.990002 132.779999 119.279999 87.932503 2653.97998 449.869995
6/17/2020 3,113.49 46.580002 131.759995 117.93 87.897499 2640.97998 447.769989
6/16/2020 3,124.74 46.77 131.669998 118.129997 88.019997 2615.27002 436.130005
6/15/2020 3,066.59 46.299999 130.479996 116.690002 85.747498 2572.67993 425.5
6/12/2020 3,041.31 45.599998 129 115.620003 84.699997 2545.02002 418.070007
6/11/2020 3,002.10 45.540001 127.839996 116.260002 83.974998 2557.95996 425.559998
6/10/2020 3,190.14 48.619999 134.130005 119.230003 88.209999 2647.44995 434.480011
6/9/2020 3,207.18 49 132.970001 118.339996 85.997498 2600.86011 434.049988
6/8/2020 3,232.39 49.849998 132.210007 119.050003 83.364998 2524.06006 419.48999
6/5/2020 3,193.93 49.09 132.440002 118.330002 82.875 2483 419.600006
6/4/2020 3,112.35 47.919998 130.570007 116.050003 80.580002 2460.6001 414.329987
6/3/2020 3,122.87 47.900002 132.820007 118.529999 81.279999 2478.3999 421.970001
6/2/2020 3,080.82 46.900002 132.630005 118.059998 80.834999 2472.40991 427.309998
6/1/2020 3,055.73 46.990002 132.990005 117.25 80.462502 2471.04004 425.920013
5/29/2020 3,044.31 46.68 131.550003 115.919998 79.485001 2442.37012 419.730011
5/28/2020 3,029.73 47.09 132.289993 116.059998 79.5625 2401.1001 413.440002
5/27/2020 3,036.13 46.73 130.809998 113.889999 79.527496 2410.38989 419.890015
5/26/2020 2,991.77 46.09 129.75 112.029999 79.182503 2421.86011 414.769989
5/22/2020 2,955.45 45.029999 130.479996 112.599998 79.722504 2436.87988 429.320007
5/21/2020 2,948.51 45.169998 130.210007 111.620003 79.212502 2446.73999 436.25
5/20/2020 2,971.61 45.889999 131.259995 113.279999 79.807503 2497.93994 447.670013
5/19/2020 2,922.94 44.540001 131.729996 112.440002 78.285004 2449.33008 451.040009
5/18/2020 2,953.91 44.970001 135.520004 116.209999 78.739998 2426.26001 452.579987
5/15/2020 2,863.70 43.259998 135.949997 114.610001 76.927498 2409.78003 454.190002
5/14/2020 2,852.50 43.700001 133.080002 113.809998 77.385002 2388.8501 441.950012
5/13/2020 2,820.00 43.939999 132.960007 113.919998 76.912498 2367.91992 438.269989
5/12/2020 2,870.12 44.82 132.940002 114.550003 77.852501 2356.94995 431.820007
5/11/2020 2,930.32 45.540001 134.380005 115.309998 78.752502 2409 440.519989
5/8/2020 2,929.80 46.110001 134.229996 115.949997 77.532501 2379.61011 435.549988
5/7/2020 2,881.19 44.599998 131.550003 112.169998 75.934998 2367.61011 436.529999
5/6/2020 2,848.42 44.75 130.779999 113.099998 75.157501 2351.26001 434.26001
5/5/2020 2,868.44 45.400002 131.669998 116.010002 74.389999 2317.80005 424.679993
5/4/2020 2,842.74 45.139999 130.919998 115.769997 73.290001 2315.98999 428.149994
5/1/2020 2,830.71 45.599998 130.139999 116.82 72.267502 2286.04004 415.269989
4/30/2020 2,912.43 45.889999 132.289993 117.870003 73.449997 2474 419.850006
4/29/2020 2,939.51 47.119999 133.360001 117.080002 71.932503 2372.70996 411.890015
4/28/2020 2,863.39 46.740002 136.320007 116.889999 69.644997 2314.08008 403.829987
4/27/2020 2,878.48 46.779999 134.460007 117.449997 70.792503 2376 421.380005
4/24/2020 2,836.74 45.43 134.360001 118.779999 70.7425 2410.21997 424.98999
4/23/2020 2,797.80 45.07 130.259995 119.400002 68.7575 2399.44995 426.700012
4/22/2020 2,799.31 45.68 132.619995 119.400002 69.025002 2363.48999 421.420013
4/21/2020 2,736.56 45.380001 130.940002 119.68 67.092499 2328.12012 433.829987
4/20/2020 2,823.16 46.529999 134.550003 120.599998 69.232498 2393.61011 437.48999
4/17/2020 2,874.56 48.060001 137.550003 124.690002 70.699997 2375 422.959991
4/16/2020 2,799.55 47.099998 135.639999 121.5 71.672501 2408.18994 439.170013
4/15/2020 2,783.36 47.610001 135.029999 121.220001 71.107498 2307.67993 426.75
4/14/2020 2,846.06 48.919998 138.399994 120.959999 71.762497 2283.32007 413.549988
4/13/2020 2,761.63 46.93 130.889999 115.949997 68.3125 2168.87012 396.720001
4/9/2020 2,789.82 49 133.630005 114.660004 66.997498 2042.76001 370.720001
4/8/2020 2,749.98 47.82 132.610001 115.099998 66.517502 2043 371.119995
4/7/2020 2,659.41 46.509998 130.479996 112.769997 64.857498 2011.59998 372.279999
4/6/2020 2,663.68 46.669998 131.160004 117.809998 65.6175 1997.58997 379.959991
4/3/2020 2,488.65 43.830002 124.589996 115.080002 60.352501 1906.58997 361.76001
4/2/2020 2,526.90 43.950001 123.860001 114.400002 61.232498 1918.82996 370.079987
4/1/2020 2,470.50 42.119999 118.120003 109.330002 60.227501 1907.69995 364.079987
3/31/2020 2,584.59 44.25 120.099998 110 63.572498 1949.71997 375.5
3/30/2020 2,626.65 45 125.480003 115 63.702499 1963.94995 370.959991
3/27/2020 2,541.47 42.810001 120.459999 110.169998 61.935001 1900.09998 357.119995
3/26/2020 2,630.07 44.290001 120.260002 107.379997 64.610001 1955.48999 362.98999
3/25/2020 2,475.56 41.610001 112.5 100.919998 61.380001 1885.83997 342.390015
3/24/2020 2,447.33 39.450001 113.839996 103.269997 61.720001 1940.09998 357.320007
3/23/2020 2,237.40 37.560001 105.18 97.699997 56.092499 1902.82996 360.269989
3/20/2020 2,304.92 38.299999 103.93 102.43 57.310001 1846.08997 332.829987
3/19/2020 2,409.39 41.830002 117.339996 110.830002 61.195 1880.93005 332.029999
3/18/2020 2,398.10 44.849998 120.919998 117.449997 61.6675 1830 315.470001
3/17/2020 2,529.19 47.18 127.720001 118.239998 63.215 1807.83997 319.75
3/16/2020 2,386.13 45.259998 113.089996 108.5 60.552502 1689.15002 298.839996
3/13/2020 2,711.02 48.470001 127.449997 114.07 69.4925 1785 336.299988
3/12/2020 2,480.64 47.16 115.339996 101.839996 62.057499 1676.60999 315.25
3/11/2020 2,741.38 52.209999 129.75 111.589996 68.857498 1820.85999 349.920013
3/10/2020 2,882.23 53.66 134.139999 120.550003 71.334999 1891.81995 364.130005
3/9/2020 2,746.56 51.860001 130.160004 116.059998 66.542503 1800.60999 346.48999
3/6/2020 2,972.37 55.259998 137.259995 121.660004 72.2575 1901.08997 368.970001
3/5/2020 3,023.94 56.740002 138.100006 121.629997 73.230003 1924.03003 372.779999
3/4/2020 3,130.12 58.919998 142.389999 124.5 75.684998 1975.82996 383.790009
3/3/2020 3,003.37 56.060001 135.580002 118.169998 72.330002 1908.98999 368.769989
3/2/2020 3,090.23 55.919998 137.580002 119.559998 74.702499 1953.94995 381.049988
2/28/2020 2,954.22 53.490002 132.029999 113.230003 68.339996 1883.75 369.029999
2/27/2020 2,978.76 54.93 136.369995 113.5 68.379997 1884.30005 371.709991
2/26/2020 3,116.39 57.599998 141.979996 120.160004 73.162498 1979.58997 379.23999
2/25/2020 3,128.21 57.82 141.100006 121.43 72.019997 1972.73999 360.089996
2/24/2020 3,225.89 58.650002 142.639999 123.300003 74.544998 2009.29004 368.700012
2/21/2020 3,337.75 60.130001 145.850006 126.699997 78.262497 2095.96997 380.070007
2/20/2020 3,373.23 59.720001 145.160004 126.580002 80.074997 2153.1001 386
 2/19/2020 3,386.15 59.77 145.529999 125.440002 80.904999 2170.21997 386.190002
2/18/2020 3,370.29 59.529999 145.600006 124.870003 79.75 2155.66992 387.779999
2/14/2020 3,380.16 59.950001 146.990005 126.139999 81.237503 2134.87012 380.399994
2/13/2020 3,373.94 59.610001 146.470001 124.959999 81.217499 2149.87012 381.399994
2/12/2020 3,379.45 59.41 146.080002 123.449997 81.800003 2160 380.01001
2/11/2020 3,357.75 59.59 146.080002 124.160004 79.902496 2150.80005 373.690002
2/10/2020 3,352.09 59.75 145.660004 126.169998 80.387497 2133.90991 371.070007
2/7/2020 3,327.71 59.189999 145.369995 126.080002 80.0075 2079.28003 366.769989
2/6/2020 3,345.78 58.990002 144.330002 127.139999 81.302498 2050.22998 366.950012
2/5/2020 3,334.69 58.849998 144.300003 126.809998 80.362503 2039.87 369.670013
2/4/2020 3,297.59 58.84 143.220001 125.660004 79.712502 2049.66992 369.01001
2/3/2020 3,248.92 58.580002 142.509995 125.110001 77.165001 2004.19995 358
1/31/2020 3,225.52 58.400002 142.020004 124.620003 77.377502 2008.71997 345.089996
1/30/2020 3,283.66 58.860001 143.830002 125.949997 80.967499 1870.68005 347.73999
1/29/2020 3,273.40 57.009998 141.729996 125.059998 81.084999 1858 343.160004
1/28/2020 3,276.24 57.009998 142.440002 126.029999 79.422501 1853.25 348.519989
1/27/2020 3,243.63 57.48 142.139999 125.690002 77.237503 1828.33997 342.880005
1/24/2020 3,295.47 57.68 142.919998 125.139999 79.577499 1861.64002 353.160004
1/23/2020 3,325.54 57.830002 143.649994 124.989998 79.807503 1884.57996 349.600006
1/22/2020 3,321.75 57.610001 143.380005 126.309998 79.425003 1887.45996 326
1/21/2020 3,320.79 57.169998 141.860001 126.089996 79.142502 1892 338.109985
1/17/2020 3,329.62 56.939999 141.259995 126.410004 79.682503 1864.71997 339.670013
1/16/2020 3,316.81 56.82 139.610001 126.07 78.809998 1877.93994 338.619995
1/15/2020 3,289.29 56.700001 139.199997 125.959999 77.834999 1862.02002 339.070007
1/14/2020 3,283.15 56 136.850006 124.690002 78.169998 1869.43994 338.690002
1/13/2020 3,288.13 56.130001 136.529999 124.879997 79.239998 1891.30005 338.920013
1/10/2020 3,265.35 55.529999 134.529999 123.970001 77.582497 1883.16003 329.049988
1/9/2020 3,274.70 55.34 134.789993 123.849998 77.407501 1901.05005 335.660004
1/8/2020 3,253.05 54.349998 134.699997 122.510002 75.797501 1891.96997 339.26001
1/7/2020 3,237.18 54.25 134.009995 121.989998 74.597504 1906.85999 330.75
1/6/2020 3,246.28 54.669998 136.149994 122.75 74.949997 1902.88001 335.829987
1/3/2020 3,234.85 54.689999 135.630005 122.580002 74.357498 1874.96997 325.899994
1/2/2020 3,257.85 54.990002 135.820007 123.410004 75.087502 1898.01001 329.809998
12/31/2019 3,230.78 55.349998 136.669998 124.900002 73.412498 1847.83997 323.570007
12/30/2019 3,221.29 55.27 136.809998 124.470001 72.879997 1846.89002 323.309998
12/27/2019 3,240.02 55.349998 137.539993 126.089996 72.449997 1869.80005 329.089996
12/26/2019 3,239.91 55.02 136.690002 125.220001 72.477501 1868.77002 332.630005
12/24/2019 3,223.38 54.709999 136.889999 125.220001 71.067497 1789.20996 333.200012
12/23/2019 3,224.01 54.91 137.039993 124.900002 71 1793 333.100006
12/20/2019 3,221.22 54.970001 137.919998 125.360001 69.860001 1786.5 336.899994
12/19/2019 3,205.37 54.32 136.470001 124.919998 70.004997 1792.28003 332.220001
12/18/2019 3,191.14 53.91 135.970001 124.010002 69.934998 1784.03003 320.799988
12/17/2019 3,192.52 54.419998 136.169998 125.309998 70.102501 1790.66003 315.480011
12/16/2019 3,191.45 54.419998 137.059998 125.559998 69.964996 1769.20996 304.209991
12/13/2019 3,168.80 54.419998 137.940002 125.470001 68.787498 1760.93994 298.5
12/12/2019 3,168.57 54.139999 137.179993 124.57 67.864998 1760.32996 298.440002
12/11/2019 3,141.63 53.950001 137.100006 124.660004 67.692497 1748.71997 298.929993
12/10/2019 3,132.52 53.77 136.270004 124.269997 67.120003 1739.20996 293.119995
12/9/2019 3,135.96 54.07 137.160004 124.870003 66.730003 1749.51001 302.5
12/6/2019 3,145.91 54.419998 137.360001 124.190002 67.677498 1751.59998 307.350006
12/5/2019 3,117.43 54.189999 136.339996 124.620003 66.394997 1740.47998 302.859985
12/4/2019 3,112.76 54.290001 137.300003 124.529999 65.434998 1760.68994 304.320007
12/3/2019 3,093.20 53.799999 135.460007 122.949997 64.862503 1769.95996 306.160004
12/2/2019 3,113.87 53.75 135.880005 122.720001 66.040001 1781.59998 309.98999
11/29/2019 3,140.98 53.400002 135.830002 122.059998 66.8125 1800.80005 314.660004
11/27/2019 3,153.63 53.950001 135.910004 121.760002 66.959999 1818.51001 315.929993
11/26/2019 3,140.52 53.900002 135.699997 122.260002 66.072502 1796.93994 312.48999
11/25/2019 3,133.64 53.220001 133.830002 120.510002 66.592499 1773.83997 315.549988
11/22/2019 3,110.29 53.029999 134.070007 120.290001 65.445 1745.71997 310.480011
11/21/2019 3,103.54 52.959999 133.910004 120.339996 65.502502 1734.70996 311.690002
11/20/2019 3,108.46 53.220001 133.740005 122.290001 65.797501 1745.53003 305.160004
11/19/2019 3,120.18 53.080002 134.570007 121.419998 66.572502 1752.79004 302.600006
11/18/2019 3,122.03 53.029999 134.059998 121.889999 66.775002 1752.53003 302.570007
11/15/2019 3,120.46 52.669998 133.809998 120.540001 66.440002 1739.48999 295.029999
11/14/2019 3,096.63 52.630001 133.330002 120.5 65.660004 1754.59998 289.619995
11/13/2019 3,094.04 52.41 133.289993 120.650002 66.1175 1753.10999 283.109985
11/12/2019 3,091.84 51.709999 131.979996 119.269997 65.489998 1778 292.01001
11/11/2019 3,087.01 51.84 132.389999 119.330002 65.550003 1771.65002 294.179993
11/8/2019 3,093.08 52.209999 133.130005 119.699997 65.035004 1785.88001 291.570007
11/7/2019 3,085.18 52.290001 133.320007 119.620003 64.857498 1788.19995 289.570007
11/6/2019 3,076.78 52.799999 134.440002 120.32 64.309998 1795.77002 288.589996
11/5/2019 3,074.62 52.419998 134.009995 118.900002 64.282501 1801.70996 288.029999
11/4/2019 3,078.27 53.139999 135.160004 119.07 64.375 1804.66003 292.859985
11/1/2019 3,066.91 53.900002 136.929993 123.870003 63.955002 1791.43994 286.809998
10/31/2019 3,037.56 54.43 137.169998 124.510002 62.189999 1776.66003 287.410004
10/30/2019 3,046.77 53.939999 136.899994 124.940002 60.814999 1779.98999 291.450012
10/29/2019 3,036.89 53.41 136.080002 123.599998 60.822498 1762.70996 281.209991
10/28/2019 3,039.42 53.57 136.570007 123.480003 62.262501 1777.07996 281.859985
10/25/2019 3,022.55 53.75 136.639999 123.25 61.645 1761.32996 276.820007
10/24/2019 3,010.29 54.610001 137.889999 124.790001 60.895 1780.78003 271.5
10/23/2019 3,004.52 54.639999 137.449997 123 60.794998 1762.17004 271.269989
10/22/2019 2,995.99 53.849998 136.660004 122.18 59.990002 1765.72998 266.690002
10/21/2019 3,006.72 54.23 136.119995 119.080002 60.127499 1785.66003 278.049988
10/18/2019 2,986.20 54.779999 136.25 117.470001 59.102501 1757.51001 275.299988
10/17/2019 2,997.95 53.790001 136.960007 116.629997 58.82 1787.47998 293.350006
10/16/2019 2,989.69 53.490002 136.419998 117.529999 58.592499 1777.43005 286.279999
10/15/2019 2,995.68 53.509998 136.330002 117.199997 58.830002 1767.38001 284.25
10/14/2019 2,966.15 53.299999 137.449997 120.050003 58.967499 1736.43005 285.529999
10/11/2019 2,970.27 53.299999 137.639999 121.089996 59.052502 1731.92004 282.929993
10/10/2019 2,938.13 53.66 137.889999 121.940002 57.522499 1720.26001 280.480011
10/9/2019 2,919.40 53.830002 137.850006 121.980003 56.7575 1721.98999 267.529999
10/8/2019 2,893.06 53.580002 137.240005 120.93 56.099998 1705.51001 270.720001
10/7/2019 2,938.79 53.869999 138.339996 122.839996 56.764999 1732.66003 274.459991
10/4/2019 2,952.01 54.540001 140.279999 124 56.752499 1739.65002 272.790009
10/3/2019 2,910.63 53.84 137.929993 121.739998 55.205002 1724.42004 268.149994
10/2/2019 2,887.61 53.080002 133.940002 121.080002 54.740002 1713.22998 268.029999
10/1/2019 2,940.25 54.650002 137.369995 123.849998 56.147499 1735.65002 269.579987
9/30/2019 2,976.74 54.439999 137.100006 124.379997 55.9925 1735.91003 267.619995
9/27/2019 2,961.79 54.310001 135.600006 124.57 54.705002 1725.44995 263.079987
9/26/2019 2,977.62 54.389999 135.720001 124.309998 54.9725 1739.83997 263.309998
9/25/2019 2,984.87 54.169998 135.089996 123.019997 55.2575 1768.32996 264.75
9/24/2019 2,966.60 54.299999 135.360001 123.610001 54.419998 1741.60999 254.589996
9/23/2019 2,991.78 54.139999 135.440002 123.220001 54.68 1785.30005 265.920013
9/20/2019 2,992.07 53.91 134.710007 122.239998 54.432499 1794.16003 270.75
9/19/2019 3,006.79 54.52 135.479996 121.900002 55.240002 1821.5 286.600006
9/18/2019 3,006.73 54.23 135.5 121.410004 55.692501 1817.45996 291.559998
9/17/2019 3,005.70 54.240002 135.699997 121.160004 55.174999 1822.55005 298.600006
9/16/2019 2,997.96 53.959999 134.880005 119.75 54.974998 1807.83997 294.290009
9/13/2019 3,007.39 54.259998 136.440002 122.120003 54.6875 1839.33997 294.149994
9/12/2019 3,009.57 55.110001 137.289993 122.769997 55.772499 1843.55005 288.859985
9/11/2019 3,000.93 54.77 136.360001 121.269997 55.897499 1822.98999 288.269989
9/10/2019 2,979.39 54.400002 135.860001 119.879997 54.174999 1820.55005 287.98999
9/9/2019 2,978.43 54.52 136.399994 122.169998 53.5425 1831.34998 294.339996
9/6/2019 2,978.71 55.23 137.369995 122.870003 53.314999 1833.51001 290.170013
9/5/2019 2,976.00 55.119999 135.979996 122.760002 53.32 1840.71997 293.25
9/4/2019 2,937.78 55.77 139.149994 123.209999 52.297501 1800.62 291.519989
9/3/2019 2,906.27 55.299999 137.460007 121.360001 51.424999 1789.83997 289.290009
8/30/2019 2,926.46 55.040001 136.729996 120.230003 52.185001 1776.29004 293.75
8/29/2019 2,924.58 55.049999 136.020004 121.18 52.252499 1786.40002 296.779999
8/28/2019 2,887.94 55.110001 135.190002 121.400002 51.3825 1764.25 291.769989
8/27/2019 2,869.16 54.720001 134.759995 120.550003 51.040001 1761.82996 291.029999
8/26/2019 2,878.38 54.540001 133.740005 119.32 51.622501 1768.87 294.980011
8/23/2019 2,847.11 53.740002 130.270004 117.32 50.66 1749.62 291.440002
8/22/2019 2,922.95 54.490002 132.660004 119.419998 53.115002 1804.66003 296.929993
8/21/2019 2,924.43 54.099998 132.339996 119.199997 53.16 1823.54004 297.809998
8/20/2019 2,900.51 53.880001 132.059998 118.900002 52.59 1801.38001 298.98999
8/19/2019 2,923.65 54.689999 132.570007 120.239998 52.587502 1816.12 309.380005
8/16/2019 2,888.68 54.41 131.759995 119.18 51.625 1792.56995 302.799988
8/15/2019 2,847.60 53.869999 130.720001 117.389999 50.435001 1776.12 295.76001
8/14/2019 2,840.60 52.990002 129.119995 115.790001 50.6875 1762.95996 299.109985
8/13/2019 2,926.32 53.5 129.929993 117.25 52.2425 1824.33997 312.279999
8/12/2019 2,883.75 53.200001 128.350006 116.029999 50.119999 1784.92004 310.829987
8/9/2019 2,918.65 53.419998 128.600006 116.779999 50.247501 1807.57996 308.929993
8/8/2019 2,938.09 53.689999 129.470001 117.440002 50.857498 1832.89002 315.899994
8/7/2019 2,883.98 53.18 127.779999 115.519997 49.759998 1793.40002 304.290009
 8/6/2019 2,881.77 52.27 126.449997 114.279999 49.25 1787.82996 310.100006
8/5/2019 2,844.74 51.650002 124.400002 113.080002 48.334999 1765.13001 307.630005
8/2/2019 2,932.05 52.330002 127.919998 116.440002 51.005001 1823.23999 318.829987
8/1/2019 2,953.56 52.029999 127.139999 116.730003 52.107498 1855.31995 319.5
7/31/2019 2,980.38 52.630001 127.809998 118.040001 53.259998 1866.78003 322.98999
7/30/2019 3,013.18 53.720001 130.479996 120.410004 52.195 1898.53003 325.929993
7/29/2019 3,020.97 53.990002 131.529999 116 52.419998 1912.44995 332.700012
7/26/2019 3,025.86 54.169998 131.220001 114.730003 51.935001 1943.05005 335.779999
7/25/2019 3,003.67 53.07 128.990005 112.769997 51.755001 1973.81995 326.459991
7/24/2019 3,019.56 53.779999 129.210007 112.599998 52.1675 2000.81006 317.940002
7/23/2019 3,005.47 54.330002 130.740005 113.849998 52.209999 1994.48999 307.299988
7/22/2019 2,985.03 51.220001 130.279999 115.300003 51.805 1985.63001 310.619995
7/19/2019 2,976.61 51.389999 130.089996 115.010002 50.647499 1964.52002 315.100006
7/18/2019 2,995.11 52.029999 132.880005 115.440002 51.415001 1977.90002 325.209991
7/17/2019 2,984.42 52.18 132.779999 115.940002 50.837502 1992.03003 362.440002
7/16/2019 3,004.04 52.139999 133.800003 115.889999 51.125 2009.90002 365.98999
7/15/2019 3,014.30 52.130001 134.149994 115.480003 51.302502 2020.98999 366.600006
7/12/2019 3,013.77 52.119999 133.279999 114.989998 50.825001 2011 373.25
7/11/2019 2,999.91 52.040001 134.350006 114.379997 50.4375 2001.06995 379.5
7/10/2019 2,993.07 51.82 134.410004 113.75 50.807499 2017.41003 381
7/9/2019 2,979.63 51.59 131.740005 112.910004 50.310001 1988.30005 379.929993
7/8/2019 2,975.95 52 132.559998 114.050003 50.005001 1952.31995 376.160004
7/5/2019 2,990.41 52.110001 133.020004 113.150002 51.057499 1942.91003 380.549988
7/3/2019 2,995.82 52.099998 133.990005 114.080002 51.102501 1939 381.720001
7/2/2019 2,973.01 51.98 132.429993 111.480003 50.682499 1934.31006 375.429993
7/1/2019 2,964.33 51.599998 131.869995 110.489998 50.387501 1922.18994 374.600006
6/28/2019 2,941.76 50.919998 131.130005 109.650002 49.48 1893.63001 367.320007
6/27/2019 2,924.92 51.080002 131.690002 109.779999 49.935001 1904.28003 370.019989
6/26/2019 2,913.78 51.119999 132.320007 109.730003 49.950001 1897.82996 362.200012
6/25/2019 2,917.38 51.759998 133.809998 111.720001 48.892502 1878.27002 360.299988
6/24/2019 2,945.35 51.919998 134.139999 112.330002 49.645 1913.90002 371.040009
6/21/2019 2,950.46 51.549999 133.960007 111.199997 49.695 1911.30005 369.209991
6/20/2019 2,954.18 51.66 134.160004 111.739998 49.865002 1918.18994 365.209991
6/19/2019 2,926.46 51.119999 132.850006 110.419998 49.467499 1908.79004 363.519989
6/18/2019 2,917.75 50.639999 132.059998 109.599998 49.612499 1901.37 357.119995
6/17/2019 2,889.67 50.869999 132.520004 110.989998 48.4725 1886.03003 350.619995
6/14/2019 2,886.98 51.310001 132.729996 111.199997 48.185001 1869.67004 339.730011
6/13/2019 2,891.64 51.130001 132.940002 110.910004 48.537498 1870.30005 343.429993
6/12/2019 2,879.84 51.639999 133.139999 109.68 48.547501 1855.31995 345.559998
6/11/2019 2,885.72 51.330002 133.199997 109.379997 48.702499 1863.69995 351.269989
6/10/2019 2,886.73 51.380001 133.589996 108.720001 48.145 1860.63001 352.01001
6/7/2019 2,873.34 51.490002 133.470001 108.769997 47.537498 1804.03003 360.869995
6/6/2019 2,843.49 51.400002 131.979996 107.379997 46.305 1754.35999 357.130005
6/5/2019 2,826.15 50.779999 131.389999 106.730003 45.634998 1738.5 355.730011
6/4/2019 2,803.27 50 129.070007 104.68 44.91 1729.56006 353.399994
 6/3/2019 2,744.45 49.98 128.979996 103.800003 43.325001 1692.68994 336.630005
5/31/2019 2,752.06 49.130001 128 102.910004 43.767502 1775.06995 343.279999
5/30/2019 2,788.86 49.25 128.610001 105.330002 44.575001 1816.31995 351.850006
5/29/2019 2,783.02 48.610001 128.169998 104.190002 44.345001 1819.18994 349.190002
5/28/2019 2,802.39 49.099998 127.629997 104.459999 44.557499 1836.43005 355.059998
5/24/2019 2,826.06 49.610001 129.5 106.690002 44.7425 1823.28003 354.390015
5/23/2019 2,822.24 49.849998 129.970001 106.760002 44.915001 1815.47998 352.209991
5/22/2019 2,856.27 49.650002 130.070007 106.720001 45.695 1859.68005 359.730011
5/21/2019 2,864.36 48.599998 129.050003 106.370003 46.650002 1857.52002 354.269989
5/20/2019 2,840.23 48.849998 129.990005 107.330002 45.772499 1858.96997 348.109985
5/17/2019 2,859.53 49.200001 130.509995 107.449997 47.25 1869 354.450012
5/16/2019 2,876.32 49.580002 130.270004 108.110001 47.52 1907.56995 359.309998
5/15/2019 2,850.96 49.18 129.350006 106.699997 47.73 1871.15002 354.98999
5/14/2019 2,834.41 48.689999 127.410004 105.599998 47.165001 1840.12 345.609985
5/13/2019 2,811.87 48.049999 127.160004 106.110001 46.43 1822.68005 345.26001
5/10/2019 2,881.40 48.189999 128.009995 106.010002 49.294998 1889.97998 361.040009
5/9/2019 2,870.72 47.400002 126.050003 104.239998 50.18 1899.87 362.75
5/8/2019 2,879.42 47.849998 126.019997 105.07 50.724998 1917.77002 364.369995
5/7/2019 2,884.05 48 125.980003 104.699997 50.715 1921 370.459991
5/6/2019 2,932.47 48.470001 127.269997 105.68 52.119999 1950.55005 378.670013
5/3/2019 2,945.64 48.720001 127.669998 106.080002 52.9375 1962.45996 385.029999
5/2/2019 2,917.52 48.389999 126.830002 105.559998 52.287498 1900.81995 379.059998
5/1/2019 2,923.73 48.59 127.239998 104.93 52.630001 1911.52002 378.809998
4/30/2019 2,945.83 49.060001 128.050003 106.480003 50.1675 1926.52002 370.540009
4/29/2019 2,943.03 48.419998 126.690002 104.779999 51.1525 1938.43005 371.829987
4/26/2019 2,939.88 48.259998 126.400002 105.860001 51.075001 1950.63001 374.850006
4/25/2019 2,926.17 47.84 126.129997 103.279999 51.32 1902.25 368.329987
4/24/2019 2,927.25 47.98 126.919998 103.690002 51.790001 1901.75 374.230011
4/23/2019 2,933.68 48.209999 127.089996 103.160004 51.869999 1923.77002 381.890015
4/22/2019 2,907.97 47.400002 126.440002 106.010002 51.1325 1887.31006 377.339996
4/18/2019 2,905.03 47.48 127.089996 106.050003 50.965 1861.68994 360.350006
4/17/2019 2,900.45 47.279999 127.010002 105.849998 50.782501 1864.81995 354.73999
4/16/2019 2,907.06 46.950001 122.410004 106.419998 49.8125 1863.04004 359.459991
4/15/2019 2,905.58 47 123.660004 105.730003 49.807499 1844.87 348.869995
4/12/2019 2,907.41 46.740002 122.230003 105.059998 49.717499 1843.06006 351.140015
4/11/2019 2,888.32 46.709999 121.669998 104.75 49.737499 1844.06995 367.649994
4/10/2019 2,888.21 46.639999 122.040001 104.650002 50.154999 1847.32996 363.920013
4/9/2019 2,878.20 46.669998 122.169998 104.660004 49.875 1835.83997 364.709991
4/8/2019 2,895.77 46.549999 122 104.970001 50.025002 1849.85999 361.410004
4/5/2019 2,892.74 46.470001 121.620003 103.650002 49.25 1837.28003 365.48999
4/4/2019 2,879.39 46.48 121.470001 103.43 48.922501 1818.85999 367.880005
4/3/2019 2,873.40 46.18 121.559998 103.690002 48.837502 1820.69995 369.75
4/2/2019 2,867.24 46.57 121.68 103.75 48.505001 1813.97998 367.720001
4/1/2019 2,867.19 46.720001 122 103.639999 47.810001 1814.18994 366.959991
3/29/2019 2,834.40 46.860001 122.550003 104.050003 47.487499 1780.75 356.559998
3/28/2019 2,815.44 46.580002 121.839996 103.550003 47.18 1773.42004 354.609985
3/27/2019 2,805.37 46.610001 121.889999 102.900002 47.1175 1765.69995 353.369995
3/26/2019 2,818.46 46.639999 122.019997 103.019997 46.697498 1783.76001 359.970001
3/25/2019 2,798.36 46.029999 120.849998 101.959999 47.185001 1774.26001 366.230011
3/22/2019 2,800.71 45.93 120.720001 101.660004 47.762501 1764.77002 361.01001
3/21/2019 2,854.88 45.509998 119.440002 102.489998 48.772499 1819.26001 377.869995
3/20/2019 2,824.23 45.529999 118.32 101.720001 47.040001 1797.27002 375.220001
3/19/2019 2,832.57 45.560001 118.089996 101.900002 46.6325 1761.84998 358.779999
3/18/2019 2,832.94 45.41 117.269997 101.510002 47.005001 1742.15002 363.440002
3/15/2019 2,822.48 45.299999 115.660004 102.440002 46.529999 1712.35999 361.459991
3/14/2019 2,808.48 45.700001 115.5 101.32 45.932499 1686.21997 358.820007
3/13/2019 2,810.92 46.220001 116.580002 101.18 45.427502 1690.81006 361.209991
3/12/2019 2,791.52 46.049999 116.57 100.050003 45.227501 1673.09998 356.269989
3/11/2019 2,783.30 46.18 116.589996 99.580002 44.724998 1670.62 358.859985
3/8/2019 2,743.07 44.84 115.230003 98.410004 43.227501 1620.80005 349.600006
3/7/2019 2,748.93 45.279999 116.099998 98.550003 43.125 1625.94995 352.600006
3/6/2019 2,771.45 45.450001 116.660004 98.93 43.630001 1668.94995 359.609985
3/5/2019 2,789.65 45.599998 116.029999 99.089996 43.8825 1692.43005 354.299988
3/4/2019 2,792.81 45.650002 116.169998 98.870003 43.962502 1696.17004 351.040009
3/1/2019 2,803.69 45.380001 116.18 98.440002 43.7425 1671.72998 357.320007
2/28/2019 2,784.49 45.34 115.639999 98.550003 43.287498 1639.82996 358.100006
2/27/2019 2,792.38 44.939999 115.370003 98.910004 43.717499 1641.08997 362.869995
2/26/2019 2,793.90 44.689999 115.970001 99.830002 43.5825 1636.40002 364.970001
2/25/2019 2,796.11 44.939999 116.059998 99.57 43.557499 1633 363.910004
2/22/2019 2,792.67 45.279999 116.760002 100.25 43.2425 1631.56006 363.019989
2/21/2019 2,774.88 45.860001 116.099998 99.779999 42.764999 1619.43994 356.970001
2/20/2019 2,784.70 45.099998 115.830002 99.279999 43.0075 1622.09998 359.910004
2/19/2019 2,779.76 44.830002 115.93 99.989998 42.732498 1627.57996 361.920013
2/15/2019 2,775.60 45.240002 115.910004 98.480003 42.605 1607.94995 356.869995
2/14/2019 2,745.73 45.59 112.589996 98.459999 42.700001 1622.65002 359.070007
2/13/2019 2,753.03 49.790001 114.120003 99.239998 42.544998 1640 351.769989
2/12/2019 2,744.73 49.66 113.790001 99.260002 42.7225 1638.01001 359.970001
2/11/2019 2,709.80 49.610001 112.970001 98.269997 42.357498 1591 345.730011
2/8/2019 2,707.88 49.5 113.019997 97.709999 42.602501 1588.21997 347.570007
2/7/2019 2,706.05 49.419998 113.089996 97.139999 42.735001 1614.37 344.709991
2/6/2019 2,731.61 49.259998 113.050003 97.919998 43.560001 1640.26001 352.190002
2/5/2019 2,737.70 49.259998 112.900002 97.440002 43.544998 1658.81006 355.809998
2/4/2019 2,724.87 49.25 113.089996 98.029999 42.8125 1633.31006 351.339996
2/1/2019 2,706.53 48.700001 112.190002 97.470001 41.630001 1626.22998 339.850006
1/31/2019 2,704.10 48.130001 112.669998 96.470001 41.610001 1718.72998 339.5
1/30/2019 2,681.05 47.860001 110.82 94.519997 41.3125 1670.43005 340.660004
1/29/2019 2,640.00 47.400002 109 93.540001 38.669998 1593.88001 328.899994
1/28/2019 2,643.85 47.169998 108.82 93.519997 39.075001 1637.89002 335.660004
1/25/2019 2,664.76 47.369999 109.349998 93.599998 39.439999 1670.56995 338.049988
1/24/2019 2,642.33 47.689999 109.5 94.300003 38.174999 1654.93005 326.670013
 1/23/2019 2,638.70 48.27 110.730003 94.839996 38.48 1640.02002 321.98999
1/22/2019 2,632.90 47.720001 109.910004 90.440002 38.325001 1632.17004 325.160004
1/18/2019 2,670.71 47.610001 110.07 91.419998 39.205002 1696.19995 339.100006
1/17/2019 2,635.96 47.060001 109.220001 90.639999 38.965 1693.21997 353.190002
1/16/2019 2,616.10 46.919998 108.339996 91.370003 38.735001 1683.78003 351.390015
1/15/2019 2,610.30 47.57 108.989998 92.010002 38.267502 1674.56006 354.640015
1/14/2019 2,582.61 47.150002 107.32 91.150002 37.5 1617.20996 332.940002
1/11/2019 2,596.26 47.34 108.160004 91.769997 38.072498 1640.56006 337.589996
1/10/2019 2,596.64 47.07 108.150002 91.169998 38.450001 1656.21997 324.660004
1/9/2019 2,584.96 46.57 107.489998 90.949997 38.327499 1659.42004 319.959991
1/8/2019 2,574.41 47.48 110.580002 92.459999 37.6875 1656.57996 320.269989
1/7/2019 2,549.69 46.950001 109.529999 92.120003 36.982498 1629.51001 315.339996
1/4/2019 2,531.94 47.57 110.480003 92.489998 37.064999 1575.39002 297.570007
1/3/2019 2,447.89 46.639999 108.260002 90.639999 35.547501 1500.28003 271.200012
1/2/2019 2,510.03 46.93 109.279999 91.279999 39.48 1539.13001 267.660004
12/31/2018 2,506.85 47.349998 110.480003 91.919998 39.435001 1501.96997 267.660004
12/28/2018 2,485.74 47.200001 110.360001 91.18 39.057499 1478.02002 256.079987
12/27/2018 2,488.83 47.529999 109.419998 92.019997 39.037498 1461.64002 255.570007
12/26/2018 2,467.70 46.939999 108.330002 90.089996 39.2925 1470.90002 253.669998
12/24/2018 2,351.10 45.959999 106.029999 87.360001 36.7075 1343.95996 233.880005
12/21/2018 2,416.62 47.57 109.419998 90.970001 37.682499 1377.44995 246.389999
12/20/2018 2,467.42 47.540001 110.209999 90.980003 39.2075 1460.82996 260.579987
12/19/2018 2,506.96 47.900002 110.040001 91.760002 40.2225 1495.07996 266.769989
12/18/2018 2,546.16 48.32 111.839996 92.489998 41.517502 1551.47998 270.940002
12/17/2018 2,545.94 48.330002 112.870003 92.769997 40.985001 1520.91003 262.799988
12/14/2018 2,599.95 49.34 113.949997 96.639999 41.369999 1591.91003 266.839996
12/13/2018 2,650.54 49.470001 118.349998 96.489998 42.737499 1658.38001 276.019989
12/12/2018 2,651.07 49.220001 117 94.029999 42.275002 1663.54004 274.880005
12/11/2018 2,636.78 49.540001 117.290001 93.910004 42.157501 1643.23999 265.320007
12/10/2018 2,637.72 49.240002 116.190002 93.029999 42.400002 1641.03003 269.700012
12/7/2018 2,633.08 49.09 115.82 92.449997 42.122501 1629.13001 265.140015
12/6/2018 2,695.95 49.380001 116.839996 93.550003 43.68 1699.18994 282.880005
12/4/2018 2,700.06 49.580002 117.800003 93.309998 44.172501 1668.40002 275.329987
12/3/2018 2,790.37 49.689999 118.980003 93.32 46.205002 1772.35999 290.299988
11/30/2018 2,760.17 50.400002 121.940002 94.510002 44.645 1690.17004 286.130005
11/29/2018 2,737.76 48.98 118.269997 92.82 44.887501 1673.56995 288.75
11/28/2018 2,743.79 49.709999 118.5 93.010002 45.235001 1677.75 282.649994
11/27/2018 2,682.17 49.369999 116.440002 92.720001 43.560001 1581.42004 266.630005
11/26/2018 2,673.45 48.869999 115.860001 91.940002 43.654999 1581.32996 261.429993
11/23/2018 2,632.56 49.02 115.410004 91.540001 43.072498 1502.06006 258.820007
11/21/2018 2,649.93 48.73 115.279999 91.410004 44.195 1516.72998 262.130005
11/20/2018 2,641.89 49.380001 116 92.099998 44.244999 1495.45996 266.980011
11/19/2018 2,690.73 50.509998 119.010002 93.290001 46.465 1512.29004 270.600006
11/16/2018 2,736.27 50.169998 118.349998 93.82 48.3825 1593.41003 286.209991
11/15/2018 2,730.20 49.740002 116.800003 93.830002 47.852501 1619.43994 290.059998
11/14/2018 2,701.58 49.759998 116.650002 93.489998 46.700001 1599.01001 286.730011
11/13/2018 2,722.18 49.860001 117.139999 93.470001 48.057499 1631.17004 294.399994
11/12/2018 2,726.22 49.869999 116.970001 92.699997 48.5425 1636.84998 294.070007
11/9/2018 2,781.01 49.68 117.480003 92.410004 51.1175 1712.43005 303.470001
11/8/2018 2,806.83 49.330002 116.059998 91.360001 52.122501 1754.91003 317.920013
11/7/2018 2,813.89 49.369999 115.610001 91.290001 52.487499 1755.48999 327.5
11/6/2018 2,755.45 49.110001 115.209999 91.510002 50.942501 1642.81006 310.839996
11/5/2018 2,738.31 48.689999 114.389999 91.199997 50.397499 1627.80005 315.440002
11/2/2018 2,723.06 48 111.169998 89.809998 51.869999 1665.53003 309.100006
11/1/2018 2,740.37 47.740002 111.510002 89.589996 55.555 1665.53003 317.380005
10/31/2018 2,711.74 47.880001 112.379997 88.68 54.715 1598.01001 301.779999
10/30/2018 2,682.63 47.630001 113.769997 89.190002 53.325001 1530.42004 285.809998
10/29/2018 2,641.25 46.459999 112.889999 88.239998 53.060001 1538.88001 284.839996
10/26/2018 2,658.69 45.919998 110.449997 87.860001 54.075001 1642.81006 299.829987
10/25/2018 2,705.57 46.509998 112.849998 89 54.950001 1782.17004 312.869995
10/24/2018 2,656.10 46.73 112.959999 89.459999 53.772499 1664.19995 301.829987
10/23/2018 2,740.69 46.360001 110.129997 87.160004 55.682499 1768.69995 333.160004
10/22/2018 2,755.88 45.970001 109.400002 86.599998 55.162498 1789.30005 329.540009
10/19/2018 2,767.78 46.330002 110.290001 87.300003 54.827499 1764.03003 332.670013
10/18/2018 2,768.78 45.610001 107.93 80.239998 54.005001 1770.71997 346.709991
10/17/2018 2,809.21 45.860001 108.309998 81.860001 55.297501 1831.72998 364.700012
10/16/2018 2,809.92 45.490002 107.389999 81.010002 55.537498 1819.95996 346.399994
10/15/2018 2,750.79 44.91 105.629997 80.129997 54.34 1760.94995 333.130005
10/12/2018 2,767.13 44.68 105.279999 79.059998 55.5275 1788.60999 339.559998
10/11/2018 2,728.37 44.639999 105.059998 78.870003 53.612499 1719.35999 321.100006
10/10/2018 2,785.68 45.68 107.339996 81.440002 54.09 1755.25 325.890015
10/9/2018 2,880.34 46.389999 108.120003 82.199997 56.717499 1870.31995 355.709991
10/8/2018 2,884.43 46.48 108.190002 82.400002 55.942501 1864.42004 349.100006
10/5/2018 2,885.57 45.880001 106.489998 82.150002 56.072498 1889.65002 351.350006
10/4/2018 2,901.61 45.849998 106.610001 81.919998 56.997501 1909.42004 363.649994
10/3/2018 2,925.51 45.869999 107.519997 83.029999 58.017502 1952.76001 377.049988
10/2/2018 2,923.43 46.509998 108.720001 84.360001 57.32 1971.31006 377.140015
10/1/2018 2,924.59 46.23 110.709999 83.669998 56.814999 2004.35999 381.429993
9/28/2018 2,913.98 46.189999 111.800003 83.230003 56.435001 2003 374.130005
9/27/2018 2,914.00 46.009998 111.050003 82.860001 56.237499 2012.97998 380.709991
9/26/2018 2,905.97 45.849998 111.5 83.260002 55.105 1974.84998 377.880005
9/25/2018 2,915.56 45.68 111.970001 83.120003 55.547501 1974.55005 369.429993
9/24/2018 2,919.37 46.07 112.269997 84.269997 55.197498 1934.35999 369.609985
9/21/2018 2,929.67 46.580002 114.910004 85.82 54.415001 1915.01001 361.190002
9/20/2018 2,930.75 46.639999 115.220001 85.360001 55.0075 1944.30005 365.359985
9/19/2018 2,907.95 45.959999 113.769997 84 54.592499 1926.42004 366.959991
9/18/2018 2,904.31 45.93 113.980003 84 54.560001 1941.05005 367.649994
9/17/2018 2,888.80 46.32 115.400002 84.25 54.470001 1908.03003 350.350006
9/14/2018 2,904.98 45.990002 114.57 83.610001 55.959999 1970.18994 364.559998
9/13/2018 2,904.18 45.830002 114.989998 83.449997 56.602501 1989.87 368.149994
9/12/2018 2,888.92 46.240002 113.849998 83.110001 55.267502 1990 369.950012
9/11/2018 2,887.89 46.02 113.330002 82.010002 55.962502 1987.15002 355.929993
9/10/2018 2,877.13 46.060001 113.57 82.379997 54.5825 1939.01001 348.410004
9/7/2018 2,871.68 45.720001 112.739998 81.910004 55.325001 1952.06995 348.679993
9/6/2018 2,878.05 45.77 113.5 82.650002 55.775002 1958.31006 346.459991
9/5/2018 2,888.60 45.380001 113.120003 83.290001 56.717499 1994.81995 341.179993
9/4/2018 2,896.72 44.759998 111 82.699997 57.09 2039.51001 363.600006
8/31/2018 2,901.52 44.57 112.010002 82.949997 56.907501 2012.70996 367.679993
8/30/2018 2,901.13 44.950001 111.959999 83.410004 56.2575 2002.38001 370.980011
8/29/2018 2,914.04 45.330002 112.050003 83.489998 55.744999 1998.09998 368.040009
8/28/2018 2,897.52 45.369999 111.169998 83.480003 54.924999 1932.81995 368.48999
8/27/2018 2,896.74 45.689999 112.410004 83.440002 54.485001 1927.68005 364.579987
8/24/2018 2,874.69 45.630001 112.150002 83.360001 54.040001 1905.39002 358.820007
8/23/2018 2,856.98 45.700001 111.93 83.239998 53.872501 1902.90002 339.170013
8/22/2018 2,861.82 45.93 112.239998 83.389999 53.762501 1904.90002 344.440002
8/21/2018 2,862.96 46.220001 113.720001 83.900002 53.759998 1883.42004 338.019989
8/20/2018 2,857.05 46.73 114.839996 83.639999 53.865002 1876.70996 327.730011
8/17/2018 2,850.13 46.599998 114.959999 83.690002 54.395 1882.21997 316.779999
8/16/2018 2,840.69 46.220001 114.25 83.690002 53.330002 1886.52002 322.440002
8/15/2018 2,818.37 46.080002 113.449997 82.300003 52.560001 1882.62 326.399994
8/14/2018 2,839.96 45.889999 113.099998 81.309998 52.4375 1919.65002 337.48999
8/13/2018 2,821.93 45.830002 113.019997 81.519997 52.217499 1896.19995 341.309998
8/10/2018 2,833.28 46.080002 112.870003 81.43 51.8825 1886.30005 345.869995
8/9/2018 2,853.58 46.349998 113.699997 81.400002 52.220001 1898.52002 349.359985
8/8/2018 2,857.70 46.150002 113.489998 82.349998 51.8125 1886.52002 347.609985
8/7/2018 2,858.45 46.5 114.220001 82.639999 51.7775 1862.47998 351.829987
8/6/2018 2,850.40 46.650002 117.379997 82.519997 52.267502 1847.75 350.920013
8/3/2018 2,840.35 46.619999 116.300003 82.330002 51.997501 1823.29004 343.089996
8/2/2018 2,827.22 46.18 114.690002 82 51.8475 1834.32996 344.5
8/1/2018 2,813.36 46.389999 113.610001 80.650002 50.375 1797.17004 338.380005
7/31/2018 2,816.29 46.630001 115 80.879997 47.572498 1777.43994 337.450012
7/30/2018 2,802.60 46.23 114.18 80.199997 47.477501 1779.21997 334.959991
7/27/2018 2,818.82 46.209999 114.279999 80.580002 47.744999 1817.27002 355.209991
7/26/2018 2,837.44 46.240002 115 80.089996 48.552502 1808 363.089996
7/25/2018 2,846.07 46.09 115.209999 79.470001 48.705002 1863.60999 362.869995
7/24/2018 2,820.40 45.259998 114.739998 78.989998 48.25 1829.23999 357.320007
7/23/2018 2,806.98 44.950001 114.389999 78.510002 47.9025 1802 362.660004
7/20/2018 2,801.83 45.279999 116.010002 78.68 47.860001 1813.69995 361.049988
7/19/2018 2,804.49 45.110001 115.769997 78.730003 47.970001 1812.96997 364.230011
7/18/2018 2,815.62 45.119999 114.830002 79.720001 47.599998 1842.92004 375.130005
7/17/2018 2,809.55 45.25 114.879997 80.029999 47.862499 1843.93005 379.480011
7/16/2018 2,798.43 44.73 112.959999 79.529999 47.727501 1822.48999 400.480011
7/13/2018 2,801.31 44.740002 112.690002 79.309998 47.8325 1813.03003 395.799988
7/12/2018 2,798.29 44.669998 111.529999 78.889999 47.7575 1796.62 413.5
7/11/2018 2,774.02 44.790001 112.540001 79.160004 46.970001 1755 418.649994
7/10/2018 2,793.84 44.970001 112.889999 79.82 47.587502 1743.06995 415.630005
7/9/2018 2,784.17 44.400002 107.760002 77.860001 47.645 1739.02002 418.970001
7/6/2018 2,759.82 44.639999 109.559998 79.309998 46.9925 1710.63001 408.25
7/5/2018 2,736.61 44.66 109.550003 79.209999 46.349998 1699.72998 398.390015
7/3/2018 2,713.22 43.990002 108.800003 77.900002 45.98 1693.95996 390.519989
7/2/2018 2,726.71 43.75 109.529999 78.129997 46.794998 1713.78003 398.179993
6/29/2018 2,718.37 43.860001 108.870003 78.059998 46.2775 1699.80005 391.429993
6/28/2018 2,716.31 43.470001 108.68 78.050003 46.375 1701.44995 395.420013
6/27/2018 2,699.63 43.07 108.269997 77.690002 46.040001 1660.51001 390.390015
6/26/2018 2,723.06 43.330002 108.050003 78 46.107498 1691.08997 399.390015
6/25/2018 2,717.07 43.580002 108.989998 77.790001 45.5425 1663.15002 384.480011
6/22/2018 2,754.88 43.25 108.370003 77.43 46.23 1715.67004 411.089996
6/21/2018 2,749.76 43.09 107.239998 76.440002 46.365002 1730.21997 415.440002
6/20/2018 2,767.32 43.259998 105.809998 75.849998 46.625 1750.07996 416.76001
6/19/2018 2,762.59 43.599998 105.959999 76.330002 46.422501 1734.78003 404.980011
6/18/2018 2,773.75 43.549999 105.379997 75.839996 47.185001 1723.79004 390.399994
6/15/2018 2,779.66 44.119999 107.610001 77.379997 47.209999 1715.96997 391.980011
6/14/2018 2,782.49 43.580002 105.129997 75.989998 47.700001 1723.85999 392.869995
6/13/2018 2,775.63 44.18 105.269997 76.470001 47.674999 1704.85999 379.929993
6/12/2018 2,786.85 44.41 104.480003 77.239998 48.07 1698.75 363.829987
6/11/2018 2,782.00 44.130001 103.209999 77.529999 47.807499 1689.12 361.450012
6/8/2018 2,779.03 43.950001 102.489998 77.18 47.924999 1683.98999 360.570007
6/7/2018 2,770.37 43.439999 101.160004 75.760002 48.365002 1689.30005 361.399994
6/6/2018 2,772.35 43.459999 100.830002 74.349998 48.494999 1695.75 367.450012
6/5/2018 2,748.80 43.110001 100.209999 73.970001 48.327499 1696.34998 365.799988
6/4/2018 2,746.87 43.490002 100.120003 74.18 47.9575 1665.27002 361.809998
6/1/2018 2,734.62 43.119999 100.25 73.449997 47.560001 1641.54004 359.929993
5/31/2018 2,705.27 43 100.25 73.169998 46.717499 1629.62 351.600006
5/30/2018 2,724.01 43.130001 101.830002 74.889999 46.875 1624.89002 353.540009
5/29/2018 2,689.86 42.68 101.099998 74.050003 46.974998 1612.87 349.730011
5/25/2018 2,721.33 42.400002 100.309998 74.309998 47.145 1610.15002 351.290009
5/24/2018 2,727.76 42.32 100.18 73.769997 47.037498 1603.06995 349.290009
5/23/2018 2,733.29 42.400002 100.449997 74.18 47.09 1601.85999 344.720001
5/22/2018 2,724.44 42.25 99.93 74.029999 46.790001 1581.40002 331.619995
5/21/2018 2,733.01 42.41 99.510002 74.059998 46.907501 1585.45996 331.820007
5/18/2018 2,712.97 42.18 97.510002 73.449997 46.577499 1574.37 324.179993
5/17/2018 2,720.13 42.299999 97.919998 73.959999 46.747501 1581.76001 325.220001
5/16/2018 2,722.46 41.549999 97.190002 73.529999 47.044998 1587.28003 328.190002
5/15/2018 2,711.45 41.720001 96.800003 72.949997 46.610001 1576.12 326.130005
5/14/2018 2,730.13 42.040001 97.150002 73.279999 47.037498 1601.54004 328.529999
5/11/2018 2,727.72 42.139999 97.43 73.370003 47.147499 1602.91003 326.459991
5/10/2018 2,723.07 42.18 97.269997 73.150002 47.509998 1609.07996 329.600006
5/9/2018 2,697.79 41.779999 96.160004 72.370003 46.84 1608 330.299988
5/8/2018 2,671.92 41.810001 96.790001 71.440002 46.512501 1592.39002 326.890015
5/7/2018 2,672.63 42.139999 98.230003 71.980003 46.290001 1600.14002 326.26001
 5/4/2018 2,663.42 42.360001 98.989998 72.43 45.9575 1580.94995 320.089996
5/3/2018 2,629.73 41.889999 97.599998 71.360001 44.2225 1572.07996 311.690002
5/2/2018 2,635.67 42.060001 97.230003 70.940002 44.142502 1569.68005 313.359985
5/1/2018 2,654.80 42.59 99.129997 71.959999 42.275002 1582.26001 313.299988
4/30/2018 2,648.05 43.209999 100.940002 72.339996 41.314999 1566.13001 312.459991
4/27/2018 2,669.91 43.310001 101.709999 72.809998 40.580002 1572.62 311.76001
4/26/2018 2,666.94 42.75 103.260002 72.75 41.055 1517.95996 313.980011
4/25/2018 2,639.40 42.43 101.150002 72.300003 40.912498 1460.17004 305.76001
4/24/2018 2,634.56 43.07 101.440002 72.5 40.735001 1460.08997 307.019989
4/23/2018 2,670.29 43.98 102.580002 73 41.310001 1517.85999 318.690002
4/20/2018 2,670.14 43.740002 102.480003 73.800003 41.43 1527.48999 327.769989
4/19/2018 2,693.13 44.310001 105.57 74.949997 43.200001 1556.91003 332.700012
4/18/2018 2,708.64 44.509998 106.980003 78.199997 44.459999 1527.83997 334.519989
4/17/2018 2,706.39 44.880001 108.870003 78.43 44.560001 1503.82996 336.059998
4/16/2018 2,677.84 44.68 109.919998 78.610001 43.955002 1441.5 307.779999
4/13/2018 2,656.30 44.509998 109.260002 78.370003 43.682499 1430.79004 311.649994
4/12/2018 2,663.99 44.029999 108.309998 77.790001 43.535 1448.5 309.25
4/11/2018 2,642.19 43.990002 108.68 78.269997 43.110001 1427.05005 303.670013
4/10/2018 2,656.87 43.990002 109.400002 78.370003 43.3125 1436.21997 298.070007
4/9/2018 2,613.16 43.830002 109.379997 78.160004 42.512501 1406.07996 289.929993
4/6/2018 2,604.47 43.919998 109.300003 78.43 42.095001 1405.22998 288.850006
4/5/2018 2,662.84 44.400002 110.57 78.800003 43.200001 1451.75 293.970001
4/4/2018 2,644.69 44.240002 110.18 79.050003 42.9025 1410.56995 288.940002
4/3/2018 2,614.45 43.380001 108.190002 78.459999 42.0975 1392.05005 283.670013
4/2/2018 2,581.88 42.669998 107.050003 77.400002 41.669998 1371.98999 280.290009
3/29/2018 2,640.87 43.43 109.150002 79.279999 41.945 1447.33997 295.350006
3/28/2018 2,605.00 43.32 109.18 78.839996 41.619999 1431.42004 285.769989
3/27/2018 2,612.62 42.889999 107.639999 77.790001 42.084999 1497.05005 300.690002
3/26/2018 2,658.55 42.689999 106.809998 76.410004 43.192501 1555.85999 320.350006
3/23/2018 2,588.26 42.330002 106.150002 75.910004 41.235001 1495.56006 300.940002
3/22/2018 2,643.69 42.759998 107.940002 76.410004 42.212502 1544.92004 306.700012
3/21/2018 2,711.93 43 108.739998 77.040001 42.817501 1581.85999 316.480011
3/20/2018 2,716.94 43.16 109.900002 78.309998 43.810001 1586.51001 317.5
3/19/2018 2,712.92 43.259998 110.360001 78.660004 43.825001 1544.93005 313.480011
3/16/2018 2,752.01 43.459999 111.639999 78.970001 44.505001 1571.68005 318.450012
3/15/2018 2,747.33 43.669998 111.989998 78.669998 44.662498 1582.31995 321.089996
3/14/2018 2,749.48 43.779999 112.610001 79 44.610001 1591 321.549988
3/13/2018 2,765.31 44.57 113.599998 79.720001 44.9925 1588.18005 315.880005
3/12/2018 2,783.02 44.529999 112.75 79.860001 45.43 1598.39002 321.299988
3/9/2018 2,786.57 44.82 112.540001 80.290001 44.994999 1578.89002 331.440002
3/8/2018 2,738.97 44.450001 112.080002 79.970001 44.235001 1551.85999 317
3/7/2018 2,726.80 43.82 109.839996 79.160004 43.7575 1545 321.160004
3/6/2018 2,728.12 43.93 109.580002 80.019997 44.1675 1537.64002 325.220001
3/5/2018 2,720.94 43.889999 109.43 80.290001 44.205002 1523.60999 315
3/2/2018 2,691.25 43.720001 109.040001 79.5 44.052502 1500.25 301.049988
 3/1/2018 2,677.67 43.43 108.120003 78.699997 43.75 1493.44995 290.390015
2/28/2018 2,713.83 43.220001 109.730003 78.519997 44.529999 1512.44995 291.380005
2/27/2018 2,744.28 43.619999 110.889999 80.540001 44.5975 1511.97998 290.609985
2/26/2018 2,779.60 44.029999 110.940002 81.629997 44.7425 1521.94995 294.160004
2/23/2018 2,747.30 44.040001 109.68 81.050003 43.875 1500 285.929993
2/22/2018 2,703.96 43.52 109.260002 80.839996 43.125 1485.33997 278.140015
2/21/2018 2,701.33 43.34 108 80.239998 42.767502 1482.92004 281.040009
2/20/2018 2,716.26 43.990002 109.480003 81.339996 42.962502 1468.34998 278.549988
2/16/2018 2,732.22 44.98 111.059998 82.599998 43.107498 1448.68994 278.519989
2/15/2018 2,731.20 44.779999 110.970001 82.410004 43.247501 1461.76001 280.269989
2/14/2018 2,698.63 44.099998 109.110001 80.68 41.842499 1451.05005 266
2/13/2018 2,662.94 44.189999 112.139999 81.5 41.084999 1414.51001 258.269989
2/12/2018 2,656.00 43.970001 111.93 81.330002 40.677502 1386.22998 257.950012
2/9/2018 2,619.55 43.130001 111.18 79.919998 39.102501 1339.59998 249.470001
2/8/2018 2,581.00 43.099998 110.150002 80.220001 38.787498 1350.5 250.100006
2/7/2018 2,681.66 44.560001 113.5 81.839996 39.884998 1416.78003 264.559998
2/6/2018 2,695.14 44.669998 113.559998 82.379997 40.7575 1442.83997 265.720001
2/5/2018 2,648.94 44.889999 114.459999 81.059998 39.122501 1390 254.259995
2/2/2018 2,762.13 46.73 118.669998 84.25 40.125 1429.94995 267.429993
2/1/2018 2,821.98 47.450001 120.300003 85.849998 41.945 1390 265.070007
1/31/2018 2,823.81 47.59 120.300003 86.339996 41.857498 1450.89002 270.299988
1/30/2018 2,822.43 47.41 119.889999 86.949997 41.7425 1437.81995 278.799988
1/29/2018 2,853.53 47.700001 119.669998 86.860001 41.990002 1417.68005 284.589996
1/26/2018 2,872.87 48.529999 121.760002 87.730003 42.877499 1402.05005 274.600006
1/25/2018 2,839.25 47.84 120.900002 88.339996 42.7775 1377.94995 269.700012
1/24/2018 2,837.54 47.830002 121.139999 88.309998 43.555 1357.51001 261.299988
1/23/2018 2,839.13 47.450001 121.300003 89.050003 44.259998 1362.54004 250.289993
1/22/2018 2,832.97 47.380001 121.510002 91.889999 44.25 1327.31006 227.580002
1/19/2018 2,810.30 47.16 120.169998 91.07 44.615002 1294.57996 220.460007
1/18/2018 2,798.03 46.880001 119.050003 90.18 44.814999 1293.31995 220.330002
1/17/2018 2,802.56 46.82 119.18 91.199997 44.775002 1295 217.5
1/16/2018 2,776.42 46.529999 117.860001 90.220001 44.047501 1304.85999 221.529999
1/12/2018 2,786.24 46.150002 117.379997 89.610001 44.272499 1305.19995 221.229996
1/11/2018 2,767.56 46.040001 116.879997 90.150002 43.82 1276.68005 217.240005
1/10/2018 2,748.23 46.07 117.480003 90.470001 43.572498 1254.32996 212.520004
1/9/2018 2,751.29 46.23 118.080002 91.050003 43.5825 1252.69995 209.309998
1/8/2018 2,747.71 46 117.989998 91.720001 43.587502 1246.87 212.050003
1/5/2018 2,743.15 46.07 118.669998 91.239998 43.75 1229.14002 209.990005
1/4/2018 2,723.99 46.080002 118.330002 91.18 43.2575 1209.58997 205.630005
1/3/2018 2,713.06 45.439999 117.75 90.540001 43.057499 1204.19995 205.050003
1/2/2018 2,695.81 45.540001 118.059998 90.650002 43.064999 1189.01001 201.070007
12/29/2017 2,673.61 45.880001 119.919998 91.879997 42.307499 1169.46997 191.960007
12/28/2017 2,687.54 45.720001 119.349998 92.07 42.77 1186.09998 192.710007
12/27/2017 2,682.62 45.93 119.300003 92.099998 42.650002 1182.26001 186.240005
12/26/2017 2,680.50 45.810001 118.889999 92.480003 42.642502 1176.76001 187.759995
12/22/2017 2,683.34 45.59 118.599998 92.129997 43.752499 1168.35999 189.940002
12/21/2017 2,684.57 45.599998 118.260002 91.669998 43.752499 1174.76001 188.619995
12/20/2017 2,679.25 46.080002 119.019997 91.529999 43.587502 1177.62 188.820007
12/19/2017 2,681.47 46.130001 118.610001 91.68 43.634998 1187.38001 187.020004
12/18/2017 2,690.16 45.93 118.050003 91.879997 44.105 1190.57996 190.419998
12/15/2017 2,675.81 46.189999 119.220001 91.889999 43.4925 1179.14002 190.119995
12/14/2017 2,652.01 46.029999 118.019997 91 43.055 1174.26001 189.559998
12/13/2017 2,662.85 45.900002 117.800003 90.879997 43.067501 1164.13001 187.860001
12/12/2017 2,664.11 45.290001 117.400002 89.849998 42.924999 1165.07996 185.729996
12/11/2017 2,659.99 45.330002 117.389999 90.230003 43.1675 1168.92004 186.220001
12/8/2017 2,651.50 45.310001 116.57 90.370003 42.342499 1162 188.539993
12/7/2017 2,636.98 45.779999 116.730003 90.099998 42.330002 1159.79004 185.199997
12/6/2017 2,629.27 46.450001 118.900002 91.25 42.252499 1152.34998 185.300003
12/5/2017 2,629.57 46.259998 117.589996 91.400002 42.41 1141.56995 184.210007
12/4/2017 2,639.44 46.23 117.459999 91.410004 42.450001 1133.94995 184.039993
12/1/2017 2,642.22 45.970001 116.779999 90.360001 42.762501 1162.34998 186.820007
11/30/2017 2,647.58 45.77 116.519997 89.989998 42.962502 1176.75 187.580002
11/29/2017 2,626.07 45.5 116.839996 89.379997 42.369999 1161.27002 188.149994
11/28/2017 2,627.04 45.830002 116.769997 89.400002 43.267502 1193.59998 199.179993
11/27/2017 2,601.42 45.900002 115.849998 88.959999 43.522499 1195.82996 195.050003
11/24/2017 2,602.42 45.880001 115.900002 88.449997 43.7425 1186 195.75
11/22/2017 2,597.08 45.84 115.080002 88.330002 43.740002 1156.16003 196.320007
11/21/2017 2,599.03 45.779999 116.050003 88.720001 43.285 1139.48999 196.229996
11/20/2017 2,582.14 45.459999 114.910004 88.269997 42.494999 1126.31006 194.100006
11/17/2017 2,578.85 45.709999 114.68 88.43 42.537498 1129.88001 193.199997
11/16/2017 2,585.64 46.549999 115.230003 89.25 42.775002 1137.29004 195.509995
11/15/2017 2,564.62 46.810001 115.099998 88.230003 42.27 1126.68994 192.119995
11/14/2017 2,578.87 47.43 115.760002 88.870003 42.834999 1136.83997 195.710007
11/13/2017 2,584.84 46.720001 114.040001 89 43.4925 1129.17004 195.080002
11/10/2017 2,582.30 46.540001 112.75 88.160004 43.6675 1125.34998 192.020004
11/9/2017 2,584.62 46.23 111.480003 87.779999 43.970001 1129.13001 193.899994
11/8/2017 2,594.38 46.18 112 87.580002 44.060001 1132.88001 196.440002
11/7/2017 2,590.64 45.939999 110.470001 86.980003 43.702499 1123.17004 195.889999
11/6/2017 2,591.13 45.470001 109.260002 86.050003 43.5625 1120.66003 200.130005
11/3/2017 2,587.84 45.970001 110.220001 86.580002 43.125 1111.59998 200.009995
11/2/2017 2,579.85 45.880001 110.050003 86.510002 42.0275 1094.21997 199.320007
11/1/2017 2,579.36 45.799999 110.129997 86.889999 41.7225 1103.68005 198
10/31/2017 2,575.26 45.98 110.230003 86.339996 42.259998 1105.28003 196.429993
10/30/2017 2,572.83 45.860001 109.650002 86.269997 41.68 1110.84998 198.369995
10/27/2017 2,581.07 46.07 110.599998 87.040001 40.762501 1100.94995 199.539993
10/26/2017 2,560.40 46.23 110.730003 87.5 39.352501 972.429993 195.210007
10/25/2017 2,557.15 46.049999 110.07 86.860001 39.102501 972.909973 193.770004
10/24/2017 2,569.13 46.18 110.75 86.980003 39.275002 975.900024 196.020004
10/23/2017 2,564.98 46.32 111.690002 87.300003 39.0425 966.299988 192.470001
10/20/2017 2,575.21 46.380001 111.610001 88.25 39.0625 982.909973 194.160004
10/19/2017 2,562.10 46.59 112.669998 91.589996 38.994999 986.609985 195.130005
10/18/2017 2,561.26 46.400002 111.949997 92.769997 39.939999 997 195.539993
10/17/2017 2,559.36 46.52 112.190002 92.800003 40.1175 1009.13001 199.479996
10/16/2017 2,557.64 46.619999 113.57 93.139999 39.970001 1006.34003 202.679993
10/13/2017 2,553.17 46.18 112.620003 93.040001 39.247501 1002.94 199.490005
10/12/2017 2,550.93 46.110001 112.449997 92.150002 39 1000.92999 195.860001
10/11/2017 2,555.24 46.099998 111.510002 91.459999 39.137501 995 194.949997
10/10/2017 2,550.64 45.869999 110.779999 91.620003 38.974998 987.200012 195.080002
10/9/2017 2,544.73 45.41 110.010002 92.120003 38.959999 990.98999 196.869995
10/6/2017 2,549.33 45.490002 110.400002 92.330002 38.825001 989.580017 198.020004
10/5/2017 2,552.07 45.52 110.449997 92.029999 38.8475 980.849976 194.389999
10/4/2017 2,537.74 45.5 109.339996 92.419998 38.369999 965.450012 184.449997
10/3/2017 2,534.58 45.189999 109.129997 92.120003 38.619999 957.099976 179.190002
10/2/2017 2,529.12 44.799999 109.120003 91.769997 38.452499 959.190002 177.009995
9/29/2017 2,519.36 45.009998 111.43 90.980003 38.529999 961.349976 181.350006
9/28/2017 2,510.06 44.91 111.639999 90.889999 38.32 956.400024 180.699997
9/27/2017 2,507.04 44.639999 111.099998 90.870003 38.557499 950.869995 181.970001
9/26/2017 2,496.84 45.57 111.809998 92.650002 38.285 938.599976 179.380005
9/25/2017 2,496.66 45.689999 111.940002 92.720001 37.637501 939.789978 178.550003
9/22/2017 2,502.22 45.490002 111.849998 92.239998 37.9725 955.099976 187.350006
9/21/2017 2,500.60 45.400002 112.800003 92.639999 38.3475 964.650024 188.779999
9/20/2017 2,508.24 45.779999 113.580002 94.400002 39.017502 973.210022 185.509995
9/19/2017 2,506.65 45.98 114.489998 94.169998 39.682499 969.859985 185.679993
9/18/2017 2,503.87 46.110001 114.989998 93.150002 39.6675 974.190002 184.619995
9/15/2017 2,500.23 46.18 114.849998 93.269997 39.970001 986.789978 182.350006
9/14/2017 2,495.62 46.110001 114.190002 93.550003 39.57 992.210022 182.630005
9/13/2017 2,498.37 46.869999 114.449997 93.550003 39.912498 999.599976 183.639999
9/12/2017 2,496.48 46.720001 115 93.510002 40.215 982.580017 185.149994
9/11/2017 2,488.11 46.52 115.690002 93.989998 40.375 977.960022 181.740005
9/8/2017 2,461.43 46.299999 115.040001 92.839996 39.657501 965.900024 176.419998
9/7/2017 2,465.10 46.279999 116.989998 92.970001 40.314999 979.469971 179
9/6/2017 2,465.54 45.959999 116.349998 92.720001 40.477501 967.799988 179.25
9/5/2017 2,457.85 45.919998 115.870003 92.720001 40.52 965.27002 174.520004
9/1/2017 2,476.55 45.779999 115.839996 92.529999 41.012501 978.25 174.740005
8/31/2017 2,471.65 45.549999 115.730003 92.269997 41 980.599976 174.710007
8/30/2017 2,457.59 45.389999 115.150002 91.870003 40.837502 967.590027 174.690002
8/29/2017 2,446.30 45.450001 115.839996 92.32 40.727501 954.059998 168.809998
8/28/2017 2,444.24 45.419998 115.540001 92.470001 40.3675 946.02002 167.119995
8/25/2017 2,443.05 45.57 115.849998 92.510002 39.965 945.26001 165.949997
8/24/2017 2,438.97 45.41 116.220001 92.269997 39.817501 952.450012 168.130005
8/23/2017 2,444.04 45.540001 117.290001 92.440002 39.994999 958 169.059998
8/22/2017 2,452.51 45.599998 117.919998 92.790001 39.945 966.900024 169.339996
8/21/2017 2,428.37 45.68 118.260002 92.860001 39.302502 953.289978 166.759995
8/18/2017 2,425.55 45.669998 117.599998 92.470001 39.375 958.469971 166.539993
8/17/2017 2,430.01 45.860001 118.389999 92.07 39.465 960.570007 166.089996
8/16/2017 2,468.11 46.200001 119.099998 92.440002 40.237499 978.179993 169.979996
8/15/2017 2,464.61 46.189999 118.970001 92.199997 40.400002 982.73999 168.5
8/14/2017 2,465.84 45.799999 117.839996 91.650002 39.962502 983.299988 171
8/11/2017 2,441.32 45.59 116.510002 91.339996 39.369999 967.98999 171.399994
8/10/2017 2,438.21 45.740002 116.379997 91.739998 38.830002 956.919983 169.139999
8/9/2017 2,474.02 45.59 116.629997 91.919998 40.264999 982.01001 175.779999
8/8/2017 2,474.92 45.599998 116.709999 91.580002 40.02 989.840027 178.360001
8/7/2017 2,480.91 45.639999 116.959999 91.440002 39.702499 992.27002 181.330002
8/4/2017 2,476.83 45.5 116.370003 90.669998 39.0975 987.580017 180.270004
8/3/2017 2,472.16 45.669998 116.300003 90.860001 38.892502 986.919983 179.229996
8/2/2017 2,477.57 45.59 115.610001 91.040001 39.285 995.890015 180.740005
8/1/2017 2,476.35 45.700001 115.919998 91.099998 37.512501 996.190002 182.029999
7/31/2017 2,470.30 45.84 116.610001 90.82 37.182499 987.780029 181.660004
7/28/2017 2,472.10 46.009998 116.610001 90.209999 37.375 1020.03998 184.039993
7/27/2017 2,475.42 46.119999 117.339996 90.68 37.639999 1046 182.679993
7/26/2017 2,477.83 45.740002 117.190002 89.300003 38.365002 1052.80005 189.080002
7/25/2017 2,477.13 45.240002 116.449997 89.139999 38.185001 1039.87 186.970001
7/24/2017 2,469.91 44.84 116.129997 88.18 38.022499 1038.94995 187.910004
7/21/2017 2,472.54 45.029999 116.629997 88.610001 37.567501 1025.67004 188.539993
7/20/2017 2,473.45 44.82 115.510002 88.599998 37.584999 1028.69995 183.600006
7/19/2017 2,473.83 44.830002 115.339996 88.349998 37.755001 1026.87 183.860001
7/18/2017 2,460.61 44.669998 115.010002 88.639999 37.52 1024.44995 183.600006
7/17/2017 2,459.14 44.73 114.93 87.550003 37.389999 1010.03998 161.699997
7/14/2017 2,459.27 44.68 114.93 87.099998 37.259998 1001.81 161.119995
7/13/2017 2,447.83 44.43 114.019997 86.699997 36.942501 1000.63001 158.210007
7/12/2017 2,443.25 44.509998 114.769997 86.959999 36.435001 1006.51001 158.75
7/11/2017 2,425.53 44.330002 113.739998 86.769997 36.3825 994.130005 154.330002
7/10/2017 2,427.43 44.380001 114.269997 87.089996 36.264999 996.469971 152.669998
7/7/2017 2,425.18 44.389999 115.510002 87.650002 36.044998 978.76001 150.179993
7/6/2017 2,409.75 44.400002 115.129997 87.370003 35.682499 965.140015 146.25
7/5/2017 2,432.54 44.82 115.300003 87.669998 36.022499 971.400024 147.610001
7/3/2017 2,429.01 44.759998 115.440002 87.739998 35.875 953.659973 146.169998
6/30/2017 2,423.41 44.849998 115.489998 87.150002 36.005001 968 149.410004
6/29/2017 2,419.70 44.830002 115.18 86.989998 35.919998 975.929993 150.089996
6/28/2017 2,440.69 45.32 116.379997 88.370003 36.4575 990.330017 153.410004
6/27/2017 2,419.38 45.049999 115.940002 88.610001 35.932499 976.780029 151.029999
6/26/2017 2,439.07 45.43 117.120003 89.360001 36.455002 993.97998 157.5
6/23/2017 2,438.30 45.25 116.959999 89.419998 36.57 1003.73999 158.020004
6/22/2017 2,434.50 45.07 116.150002 89.029999 36.407501 1001.29999 154.889999
6/21/2017 2,435.61 45.220001 117.419998 89.400002 36.467499 1002.22998 155.029999
6/20/2017 2,437.03 45.610001 117.949997 89.629997 36.252499 992.590027 152.050003
6/19/2017 2,453.46 45.380001 117.290001 89.860001 36.584999 995.169983 153.399994
6/16/2017 2,433.15 45.310001 116.860001 89.660004 35.567501 987.710022 152.380005
6/15/2017 2,432.46 45.25 117.209999 89.379997 36.072498 964.169983 151.759995
6/14/2017 2,437.92 45.299999 117.370003 88.440002 36.290001 976.469971 152.199997
6/13/2017 2,440.35 45.029999 116.32 88.059998 36.647499 980.789978 152.720001
6/12/2017 2,429.39 45.330002 116.230003 88.239998 36.355 964.909973 151.440002
6/9/2017 2,431.77 45.32 115.940002 88.160004 37.244999 978.309998 158.029999
6/8/2017 2,433.79 45.130001 115.889999 87.849998 38.747501 1010.27002 165.880005
6/7/2017 2,433.14 45.509998 117.050003 88.769997 38.842499 1010.07001 165.610001
6/6/2017 2,429.33 45.98 117.699997 88.800003 38.612499 1003 165.169998
6/5/2017 2,436.10 45.990002 117.879997 88.739998 38.482498 1011.34003 165.059998
6/2/2017 2,439.07 45.889999 117.669998 88.589996 38.862499 1006.72998 165.179993
6/1/2017 2,430.06 45.790001 117.230003 88.129997 38.294998 995.950012 162.990005
5/31/2017 2,411.80 45.470001 116.870003 88.089996 38.189999 994.619995 163.070007
5/30/2017 2,412.91 45.43 118.010002 87.400002 38.4175 996.700012 163.220001
5/26/2017 2,415.82 45.389999 117.910004 87.25 38.4025 995.780029 162.429993
5/25/2017 2,415.07 45.41 117.529999 86.860001 38.467499 993.380005 163.050003
5/24/2017 2,404.39 45.029999 116.059998 86.5 38.334999 980.349976 157.75
5/23/2017 2,398.42 44.389999 115.050003 86.080002 38.450001 971.539978 157.949997
5/22/2017 2,394.02 44.18 114.699997 86.209999 38.497501 970.669983 157.160004
5/19/2017 2,381.73 43.900002 113.690002 86.239998 38.264999 959.840027 157.020004
5/18/2017 2,365.72 43.799999 114.029999 85.870003 38.134998 958.48999 155.699997
5/17/2017 2,357.03 43.93 113.739998 86.260002 37.5625 944.76001 153.199997
5/16/2017 2,400.67 43.849998 113.790001 86.239998 38.8675 966.070007 159.410004
5/15/2017 2,402.32 43.73 113.940002 86.330002 38.924999 957.969971 160.020004
5/12/2017 2,390.90 43.59 112.910004 86.190002 39.025002 961.349976 160.809998
5/11/2017 2,394.44 43.669998 113.040001 86.169998 38.487499 947.619995 158.539993
5/10/2017 2,399.63 43.57 112.839996 86.489998 38.314999 948.950012 160.279999
5/9/2017 2,396.92 43.509998 112.720001 86.400002 38.497501 952.820007 157.460007
5/8/2017 2,399.38 43.889999 113.220001 86.550003 38.252499 949.039978 156.380005
5/5/2017 2,399.29 43.689999 113.220001 86.5 37.240002 934.150024 156.600006
5/4/2017 2,389.52 43.66 112.959999 86.449997 36.6325 937.530029 157.25
5/3/2017 2,388.13 43.32 111.790001 86.43 36.764999 941.030029 155.589996
5/2/2017 2,391.17 43.389999 112.290001 86.220001 36.877499 946.940002 156.449997
5/1/2017 2,388.33 43.220001 112.279999 87.089996 36.645 948.22998 155.350006
4/28/2017 2,384.20 43.150002 113.279999 87.330002 35.912498 924.98999 152.199997
4/27/2017 2,388.77 43.009998 112.639999 87.690002 35.947498 918.380005 153.080002
4/26/2017 2,387.45 43.240002 113.330002 87.739998 35.919998 909.289978 150.169998
4/25/2017 2,388.61 43.110001 114.160004 90 36.1325 907.619995 152.160004
4/24/2017 2,374.15 43.279999 114.32 89.550003 35.91 907.409973 143.830002
4/21/2017 2,348.69 43.07 113.43 88.620003 35.567501 898.530029 142.869995
4/20/2017 2,355.84 43.09 113.589996 89.330002 35.610001 902.059998 141.179993
4/19/2017 2,338.17 43.23 113.620003 89.599998 35.169998 899.200012 139.759995
4/18/2017 2,342.19 43.48 114.279999 90.800003 35.299999 903.780029 143.360001
4/17/2017 2,349.01 43.07 113.32 90.389999 35.4575 901.98999 147.25
4/13/2017 2,328.95 42.790001 112.68 90.029999 35.262501 884.669983 142.919998
4/12/2017 2,344.93 42.939999 113.610001 90.309998 35.450001 896.22998 143.830002
4/11/2017 2,353.78 42.66 111.730003 89.800003 35.407501 902.359985 144.350006
4/10/2017 2,357.16 42.689999 112.019997 89.489998 35.7925 907.039978 143.850006
 4/7/2017 2,355.54 42.610001 111.610001 89.230003 35.834999 894.880005 143.110001
4/6/2017 2,357.49 42.669998 111.580002 89.400002 35.915001 898.280029 143.740005
4/5/2017 2,352.95 42.57 111.940002 89.970001 36.005001 909.280029 143.619995
4/4/2017 2,360.16 42.68 112.080002 89.910004 36.192501 906.830017 145.5
4/3/2017 2,358.84 42.41 111.860001 89.68 35.924999 891.51001 146.919998
3/31/2017 2,362.72 42.439999 111.860001 89.849998 35.915001 886.539978 147.809998
3/30/2017 2,368.06 42.599998 112.18 90.199997 35.982498 876.340027 148.059998
3/29/2017 2,361.13 42.419998 112.43 90.599998 36.029999 874.320007 146.470001
3/28/2017 2,358.57 42.43 112.449997 90.760002 35.950001 856 145.169998
3/27/2017 2,341.59 42.32 111.830002 90.489998 35.220001 846.820007 144.059998
3/24/2017 2,343.98 42.119999 112.120003 90.57 35.16 845.609985 142.020004
3/23/2017 2,345.96 42.169998 111.779999 90.769997 35.23 847.380005 141.839996
3/22/2017 2,348.45 42.380001 112.019997 90.989998 35.355 848.059998 142.649994
3/21/2017 2,344.02 42.5 111.769997 91.190002 34.959999 843.200012 142.419998
3/20/2017 2,373.47 42.18 111.150002 91.220001 35.365002 856.969971 145.830002
3/17/2017 2,378.25 42.029999 111.389999 91 34.997501 852.309998 145.110001
3/16/2017 2,381.38 42.25 111.139999 91.440002 35.172501 853.419983 144.389999
3/15/2017 2,385.26 42.119999 111.110001 91.400002 35.115002 852.969971 145.25
3/14/2017 2,365.45 41.970001 109.339996 91 34.747501 852.530029 143.190002
3/13/2017 2,373.47 42.029999 109.410004 91.309998 34.799999 854.590027 143.520004
3/10/2017 2,372.60 42.290001 109.589996 91.07 34.785 852.460022 140.889999
3/9/2017 2,364.87 42.029999 109.019997 90.339996 34.669998 853 140.529999
3/8/2017 2,362.98 41.990002 109.300003 90.139999 34.75 850.5 140.320007
3/7/2017 2,368.39 41.990002 109.32 90.290001 34.880001 846.02002 141.429993
3/6/2017 2,375.31 42.18 109.629997 90.370003 34.834999 846.609985 141.940002
3/3/2017 2,383.12 42.48 110.559998 90.5 34.945 849.880005 139.139999
3/2/2017 2,381.92 42.470001 110.110001 90.910004 34.740002 848.909973 139.529999
3/1/2017 2,395.96 42.16 109.730003 91.660004 34.947498 853.080017 142.649994
2/28/2017 2,363.64 41.959999 110.379997 91.07 34.247501 845.039978 142.130005
2/27/2017 2,369.75 41.669998 109.269997 90.889999 34.232498 848.640015 143.410004
2/24/2017 2,367.34 41.779999 109.830002 91.050003 34.165001 845.23999 143.25
2/23/2017 2,363.81 41.66 109.540001 91.129997 34.1325 852.190002 142.779999
2/22/2017 2,362.82 41.599998 109.410004 91.440002 34.2775 855.609985 143.860001
2/21/2017 2,365.38 41.459999 109.360001 91.669998 34.174999 856.440002 142.600006
2/17/2017 2,351.16 41.23 108.150002 91.089996 33.93 845.070007 142.220001
2/16/2017 2,347.22 41.200001 108.120003 90.790001 33.837502 844.140015 142.009995
2/15/2017 2,349.25 40.439999 106.730003 91.120003 33.877499 842.700012 142.270004
2/14/2017 2,337.58 40.529999 106.919998 87.860001 33.755001 836.390015 140.820007
2/13/2017 2,328.25 40.619999 106.519997 88.309998 33.322498 836.530029 143.199997
2/10/2017 2,316.10 40.580002 106.099998 87.970001 33.029999 827.460022 144.820007
2/9/2017 2,307.87 41.25 105.970001 88.669998 33.105 821.359985 144.139999
2/8/2017 2,294.67 42.02 105.690002 88.330002 33.009998 819.710022 144.740005
2/7/2017 2,293.08 41.900002 105.610001 88.010002 32.8825 812.5 144
2/6/2017 2,292.56 41.560001 104.57 87.400002 32.572498 807.640015 140.970001
2/3/2017 2,297.42 41.540001 105.110001 87.410004 32.27 810.200012 140.25
 2/2/2017 2,280.85 41.400002 104.029999 87.760002 32.1325 839.950012 139.199997
2/1/2017 2,279.55 41.259998 103.010002 87.330002 32.1875 832.349976 140.779999
1/31/2017 2,278.87 41.57 103.779999 87.599998 30.3375 823.47998 140.710007
1/30/2017 2,280.90 41.380001 103.690002 86.75 30.407499 830.380005 141.220001
1/27/2017 2,294.69 41.450001 103.480003 86.720001 30.487499 835.77002 142.449997
1/26/2017 2,296.68 41.810001 104.139999 86.599998 30.485001 839.150024 138.960007
1/25/2017 2,298.37 42.119999 104.610001 87.160004 30.469999 836.52002 139.520004
1/24/2017 2,280.07 41.900002 104.709999 87.860001 29.9925 822.440002 140.110001
1/23/2017 2,265.20 41.43 104.010002 86.959999 30.02 817.880005 137.389999
1/20/2017 2,271.31 41.32 103.239998 87.449997 30 808.330017 138.600006
1/19/2017 2,263.69 41.139999 102.360001 84.699997 29.945 809.039978 138.410004
1/18/2017 2,271.89 41.290001 102.739998 84.93 29.997499 807.47998 133.259995
1/17/2017 2,267.89 41.220001 102.190002 85.209999 30 809.719971 132.889999
1/13/2017 2,274.64 40.880001 101.550003 84.010002 29.76 817.140015 133.699997
1/12/2017 2,270.44 40.950001 101.839996 83.839996 29.8125 813.640015 129.179993
1/11/2017 2,275.32 41.049999 101.809998 83.75 29.9375 799.02002 130.5
1/10/2017 2,268.90 41.040001 101.970001 83.489998 29.7775 795.900024 129.889999
1/9/2017 2,268.90 41.32 103.459999 84.400002 29.747499 796.919983 130.949997
1/6/2017 2,276.98 41.740002 104.559998 85.029999 29.477501 795.98999 131.070007
1/5/2017 2,269.00 41.75 104.709999 85.059998 29.1525 780.450012 131.809998
1/4/2017 2,270.75 41.650002 104.849998 84.5 29.004999 757.179993 129.410004
1/3/2017 2,257.83 41.799999 104.650002 84.199997 29.0375 753.669983 127.489998
12/30/2016 2,238.83 41.459999 104.629997 84.080002 28.955 749.869995 123.800003
12/29/2016 2,249.26 41.599998 104.989998 84.349998 29.182501 765.150024 125.330002
12/28/2016 2,249.92 41.389999 104.620003 84.07 29.190001 772.130005 125.889999
12/27/2016 2,268.88 41.610001 105.129997 84.599998 29.315001 771.400024 128.350006
12/23/2016 2,263.79 41.599998 105.089996 84.959999 29.129999 760.590027 125.589996
12/22/2016 2,260.96 41.549999 105.349998 84.470001 29.0725 766.340027 125.580002
12/21/2016 2,265.18 41.57 104.699997 84.279999 29.264999 770.599976 126.5
12/20/2016 2,270.76 41.66 104.900002 84.57 29.237499 771.219971 125.120003
12/19/2016 2,262.53 41.669998 105.410004 84.709999 29.16 766 125.449997
12/16/2016 2,258.07 41.740002 105.870003 84.68 28.9925 757.77002 124.220001
12/15/2016 2,262.03 41.549999 105.300003 84.68 28.955 761 125
12/14/2016 2,253.28 41.209999 104.470001 84.370003 28.797501 768.820007 123.440002
12/13/2016 2,271.72 41.759998 105.629997 85.18 28.797501 774.340027 123.779999
12/12/2016 2,256.96 41.900002 104.720001 85.129997 28.325001 760.119995 122.830002
12/9/2016 2,259.53 42 103.57 84.370003 28.487499 768.659973 122.879997
12/8/2016 2,246.19 40.98 102.150002 83.5 28.030001 767.330017 123.239998
12/7/2016 2,241.35 41.290001 102.809998 84.18 27.7575 770.419983 125.389999
12/6/2016 2,212.23 40.57 101.550003 82.910004 27.487499 764.719971 124.57
12/5/2016 2,204.71 40.619999 100.709999 82.989998 27.2775 759.359985 119.160004
12/2/2016 2,191.95 40.360001 100.599998 82.400002 27.475 740.340027 120.809998
12/1/2016 2,191.08 40.169998 99.029999 81.860001 27.372499 743.650024 117.220001
11/30/2016 2,198.81 40.349998 100.099998 82.459999 27.629999 750.570007 117
11/29/2016 2,204.66 41.150002 102.540001 82.889999 27.865 762.52002 117.510002
11/28/2016 2,201.72 41.75 102.790001 83.07 27.8925 766.77002 116.93
11/25/2016 2,213.35 41.529999 102.169998 83.459999 27.9475 780.369995 117.410004
11/23/2016 2,204.72 41.119999 101.529999 82.68 27.807501 780.119995 117.690002
11/22/2016 2,202.94 41.369999 102.889999 82.760002 27.950001 785.330017 118.040001
11/21/2016 2,198.18 41.360001 102.260002 82.639999 27.932501 780 117.959999
11/18/2016 2,181.90 40.91 101.309998 82 27.514999 760.159973 115.209999
11/17/2016 2,187.12 41.119999 101.620003 83.07 27.487499 756.400024 115.029999
11/16/2016 2,176.94 41.259998 101.709999 83.190002 27.497499 746.48999 115.190002
11/15/2016 2,180.39 41.439999 101.849998 83.620003 26.7775 743.23999 113.589996
11/14/2016 2,164.20 41.169998 101.389999 83 26.4275 719.070007 113.379997
11/11/2016 2,164.45 41.029999 103.190002 83.580002 27.1075 739.01001 114.779999
11/10/2016 2,167.48 40.939999 103.25 82.959999 26.9475 742.380005 115.419998
11/9/2016 2,163.26 42.27 107.25 85.93 27.719999 771.880005 122.190002
11/8/2016 2,139.56 42.880001 108.720001 87.459999 27.764999 787.75 124.339996
11/7/2016 2,131.52 42.459999 106.959999 86.559998 27.602501 784.929993 124.580002
11/4/2016 2,085.18 41.689999 105.809998 85.080002 27.209999 755.049988 122.029999
11/3/2016 2,088.66 42.029999 106.629997 86.599998 27.4575 767.030029 122.139999
11/2/2016 2,097.94 42.049999 106.709999 86.739998 27.897499 765.559998 122.339996
11/1/2016 2,111.72 42.119999 106.709999 86.849998 27.872499 785.409973 123.300003
10/31/2016 2,126.15 42.400002 107.199997 86.800003 28.385 789.820007 124.870003
10/28/2016 2,126.41 42.23 107.07 86.839996 28.43 776.320007 126.57
10/27/2016 2,133.04 42.119999 106.629997 86.580002 28.620001 818.359985 126.470001
10/26/2016 2,139.43 42.439999 107.07 87.400002 28.897499 822.590027 126.970001
10/25/2016 2,143.16 42.540001 107.230003 86.970001 29.5625 835.179993 126.510002
10/24/2016 2,151.33 42.560001 107.309998 84.099998 29.4125 838.090027 127.330002
10/21/2016 2,141.16 42.130001 105.620003 84.330002 29.15 818.98999 127.5
10/20/2016 2,141.34 41.93 105.870003 84.93 29.264999 810.320007 123.349998
10/19/2016 2,144.29 42.049999 106.260002 85.540001 29.280001 817.690002 121.870003
10/18/2016 2,139.60 41.970001 106.949997 87.449997 29.3675 817.650024 118.790001
10/17/2016 2,126.50 41.599998 106.849998 87.830002 29.387501 812.950012 99.800003
10/14/2016 2,132.98 41.669998 106.830002 88.43 29.407499 822.960022 101.470001
10/13/2016 2,132.55 41.759998 105.919998 88.239998 29.245001 829.280029 100.230003
10/12/2016 2,139.18 41.779999 106.080002 88.57 29.334999 834.090027 99.5
10/11/2016 2,136.73 41.540001 105.57 88.540001 29.075001 831 100.589996
10/10/2016 2,163.66 41.73 106.220001 89.059998 29.012501 841.710022 103.330002
10/7/2016 2,153.74 41.73 105.989998 90 28.514999 839.429993 104.82
10/6/2016 2,160.77 41.709999 106.400002 89.220001 28.4725 841.659973 105.07
10/5/2016 2,159.73 41.810001 106.010002 88.849998 28.262501 844.359985 106.279999
10/4/2016 2,150.49 41.84 107.099998 88.349998 28.25 834.030029 102.339996
10/3/2016 2,161.20 42.029999 108.25 88.660004 28.129999 836.73999 102.629997
9/30/2016 2,168.27 42.32 108.769997 89.75 28.262501 837.309998 98.550003
9/29/2016 2,151.13 42.029999 107.760002 88.230003 28.045 829.049988 96.669998
9/28/2016 2,171.37 42.150002 107.379997 89.459999 28.487499 828.719971 97.480003
9/27/2016 2,159.93 42.59 107.489998 88.360001 28.272499 816.109985 97.07
9/26/2016 2,146.10 42.049999 107.029999 87.849998 28.219999 799.159973 94.559998
9/23/2016 2,164.69 42.740002 107.339996 87.760002 28.1775 805.75 95.940002
9/22/2016 2,177.18 42.959999 107.82 88.989998 28.655001 804.700012 95.830002
9/21/2016 2,163.12 42.529999 107.129997 87.800003 28.387501 789.73999 94.879997
9/20/2016 2,139.76 42.34 106.300003 88.580002 28.3925 780.219971 98.25
9/19/2016 2,139.12 42.099998 105.669998 88.370003 28.395 775.099976 98.059998
9/16/2016 2,139.16 42.139999 105.279999 88.050003 28.73 778.52002 99.480003
9/15/2016 2,147.26 42.360001 105.480003 88.059998 28.8925 769.690002 97.339996
9/14/2016 2,125.77 42.110001 105.050003 87.010002 27.942499 761.090027 97.010002
9/13/2016 2,127.02 42.279999 104.589996 87.050003 26.987499 761.01001 96.089996
9/12/2016 2,159.04 43.189999 106.019997 88.25 26.360001 771.48999 99.050003
9/9/2016 2,127.81 42.27 104.050003 86.239998 25.782499 760.140015 96.5
9/8/2016 2,181.30 43.630001 106.879997 87.779999 26.379999 784.059998 99.660004
9/7/2016 2,186.16 43.639999 107.209999 87.949997 27.09 784.47998 99.150002
9/6/2016 2,186.48 43.790001 107.919998 88.639999 26.924999 788.869995 100.089996
9/2/2016 2,179.98 43.66 107.870003 88.199997 26.932501 772.440002 97.379997
9/1/2016 2,170.86 43.349998 107.290001 88.309998 26.682501 770.619995 97.379997
8/31/2016 2,170.95 43.43 106.75 87.309998 26.525 769.159973 97.449997
8/30/2016 2,176.12 43.240002 107.209999 87.540001 26.5 767.580017 97.449997
8/29/2016 2,180.38 43.540001 107.989998 88.300003 26.705 771.289978 97.300003
8/26/2016 2,169.04 43.32 107.449997 87.580002 26.735001 769 97.580002
8/25/2016 2,172.47 43.669998 107.879997 87.900002 26.8925 759.219971 97.32
8/24/2016 2,175.44 43.849998 108.110001 87.309998 27.0075 757.25 95.18
8/23/2016 2,186.90 43.849998 107.879997 87.400002 27.2125 762.450012 95.940002
8/22/2016 2,182.64 43.740002 107.959999 86.849998 27.127501 759.47998 95.260002
8/19/2016 2,183.87 43.919998 108.169998 87.309998 27.34 757.309998 95.870003
8/18/2016 2,187.02 44.099998 108.279999 87.440002 27.27 764.460022 96.160004
8/17/2016 2,182.22 44.060001 108.470001 86.959999 27.305 764.630005 96.370003
8/16/2016 2,178.15 43.830002 108 86.580002 27.344999 764.039978 95.120003
8/15/2016 2,190.15 44.240002 108.720001 87.019997 27.370001 768.48999 95.309998
8/12/2016 2,184.05 44.029999 108.589996 87.040001 27.045 772.559998 96.589996
8/11/2016 2,185.79 43.75 108.480003 86.730003 26.9825 771.23999 95.889999
8/10/2016 2,175.49 43.610001 108.82 86.309998 27 768.559998 93.93
8/9/2016 2,181.74 43.470001 108.279999 85.989998 27.202499 768.309998 93.989998
8/8/2016 2,180.89 43.439999 108.139999 85.760002 27.092501 766.559998 95.110001
8/5/2016 2,182.87 43.48 108.660004 85.779999 26.870001 765.97998 97.029999
8/4/2016 2,164.25 43.509998 108.419998 86.050003 26.467501 760.77002 93.440002
8/3/2016 2,163.79 43.639999 108.040001 85.970001 26.4475 754.640015 93.099998
8/2/2016 2,157.03 43.529999 108.720001 86.760002 26.120001 760.580017 93.559998
8/1/2016 2,170.84 43.450001 108.93 86.410004 26.512501 767.73999 94.370003
7/29/2016 2,173.60 43.630001 108.919998 85.589996 26.0525 758.809998 91.25
7/28/2016 2,170.06 43.650002 108.129997 84.809998 26.084999 752.609985 91.650002
7/27/2016 2,166.58 43.400002 107.480003 84.459999 25.737499 736.669983 92.040001
7/26/2016 2,169.18 44.880001 108.199997 85.269997 24.1675 735.590027 91.410004
7/25/2016 2,168.48 45.57 109.019997 85.800003 24.334999 739.609985 87.660004
7/22/2016 2,175.03 45.830002 109.190002 85.720001 24.665001 744.859985 85.889999
7/21/2016 2,165.17 45.450001 108.580002 85.260002 24.8575 744.429993 85.989998
7/20/2016 2,173.02 45.509998 108.919998 85.32 24.99 745.719971 87.910004
7/19/2016 2,163.78 45.630001 109.529999 86.169998 24.967501 739.950012 85.839996
7/18/2016 2,166.89 45.630001 109.209999 85.93 24.9575 736.070007 98.809998
7/15/2016 2,161.74 45.630001 109.660004 86.010002 24.695 735.440002 98.389999
7/14/2016 2,163.75 45.689999 109.959999 85.870003 24.6975 741.200012 98.019997
7/13/2016 2,152.43 45.740002 109.910004 85.889999 24.217501 742.630005 96.43
7/12/2016 2,152.14 45.580002 108.790001 85.75 24.355 748.210022 95.970001
7/11/2016 2,137.16 45.57 108.910004 85.75 24.245001 753.780029 94.669998
7/8/2016 2,129.90 45.380001 108.269997 85.769997 24.17 745.809998 97.059998
7/7/2016 2,097.90 45.09 107.489998 84.830002 23.985001 736.570007 95.099998
7/6/2016 2,099.73 45.27 105.919998 85.029999 23.8825 737.609985 94.599998
7/5/2016 2,088.55 45.43 106.419998 85.440002 23.747499 728.099976 97.910004
7/1/2016 2,102.95 45.119999 105.629997 84.779999 23.9725 725.679993 96.669998
6/30/2016 2,098.86 45.330002 105.940002 84.669998 23.9 715.619995 91.480003
6/29/2016 2,070.77 44.439999 103.120003 83.910004 23.6 715.599976 91.059998
6/28/2016 2,036.09 44.18 102.139999 82.459999 23.397499 707.950012 87.970001
6/27/2016 2,000.54 43.779999 102.129997 81.230003 23.01 691.359985 85.330002
6/24/2016 2,037.41 43.93 101.980003 82.260002 23.35 698.960022 88.440002
6/23/2016 2,113.32 45.080002 104.440002 84.209999 24.025 722.080017 91.660004
6/22/2016 2,085.45 44.860001 103.739998 83.57 23.887501 710.599976 90.010002
6/21/2016 2,088.90 45.130001 104.080002 83.410004 23.977501 715.820007 90.989998
6/20/2016 2,083.25 44.98 103.370003 83.040001 23.775 714.01001 93.800003
6/17/2016 2,071.22 44.790001 103.410004 83.129997 23.8325 706.390015 94.449997
6/16/2016 2,077.99 45.310001 103.849998 83.410004 24.387501 717.51001 95.440002
6/15/2016 2,071.50 45.009998 102.860001 82.949997 24.285 714.26001 94.290001
6/14/2016 2,075.32 45.040001 103.230003 83.349998 24.365 719.299988 94.120003
6/13/2016 2,079.06 45.119999 103.059998 82.57 24.334999 715.23999 93.849998
6/10/2016 2,096.07 45.990002 103.309998 83.199997 24.7075 717.909973 93.75
6/9/2016 2,115.48 45.759998 103.660004 83.169998 24.9125 727.650024 97.089996
6/8/2016 2,119.12 45.549999 103.18 82.650002 24.735001 726.640015 97.860001
6/7/2016 2,112.13 45.32 102.489998 82.32 24.7575 723.73999 99.889999
6/6/2016 2,109.41 45.369999 102.699997 82.769997 24.657499 726.72998 100.739998
6/3/2016 2,099.13 45.040001 102.529999 82.470001 24.48 725.539978 99.589996
6/2/2016 2,105.26 44.720001 102 81.949997 24.43 728.23999 101.25
6/1/2016 2,099.33 44.700001 101.57 81.790001 24.615 719.440002 101.510002
5/31/2016 2,096.96 44.599998 101.169998 81.040001 24.965 722.789978 102.57
5/27/2016 2,099.06 44.779999 101.959999 81.43 25.0875 712.23999 103.300003
5/26/2016 2,090.10 44.689999 101.900002 81.220001 25.102501 714.909973 102.809998
5/25/2016 2,090.54 44.380001 101.089996 81.480003 24.905001 708.349976 100.199997
5/24/2016 2,076.06 44.369999 101.089996 80.970001 24.475 704.200012 97.889999
5/23/2016 2,048.04 43.970001 100.419998 80.199997 24.1075 696.75 94.889999
5/20/2016 2,052.32 43.950001 100.099998 80.019997 23.805 702.799988 92.489998
5/19/2016 2,040.04 44.32 101.330002 80.190002 23.549999 698.52002 89.550003
5/18/2016 2,047.63 44.48 100.910004 79.849998 23.639999 697.450012 90.5
5/17/2016 2,047.21 44.75 102.370003 80.620003 23.372499 695.27002 88.629997
5/16/2016 2,066.66 45.619999 104.129997 81.629997 23.469999 710.659973 89.120003
5/13/2016 2,046.61 45.349998 104.18 81.230003 22.629999 709.919983 87.879997
5/12/2016 2,064.11 45.830002 106.099998 82.410004 22.584999 717.929993 87.739998
5/11/2016 2,064.46 45.459999 105.720001 82.150002 23.127501 713.22998 90.019997
5/10/2016 2,084.39 45.75 106.57 82.480003 23.355 703.070007 92.889999
5/9/2016 2,058.69 45.240002 105.279999 82.120003 23.1975 679.75 90.540001
5/6/2016 2,057.14 45.32 104.959999 82.129997 23.18 673.950012 90.839996
5/5/2016 2,050.63 45.060001 104.209999 81.300003 23.309999 659.090027 89.370003
5/4/2016 2,051.12 44.98 104.019997 81.599998 23.547501 670.900024 90.790001
5/3/2016 2,063.37 44.84 103.559998 81.099998 23.795 671.320007 91.540001
5/2/2016 2,081.43 44.98 103.43 80.970001 23.41 683.849976 93.110001
4/29/2016 2,065.30 44.799999 102.959999 80.120003 23.434999 659.590027 90.029999
4/28/2016 2,075.81 44.630001 102.970001 79.760002 23.7075 602 90.279999
4/27/2016 2,095.15 44.68 102.629997 79.889999 24.455 606.570007 91.040001
4/26/2016 2,091.70 44.529999 102.599998 79.550003 26.0875 616.880005 92.43
4/25/2016 2,087.79 44.709999 102.800003 81.410004 26.27 626.200012 93.559998
4/22/2016 2,091.58 44.540001 101.980003 80.949997 26.42 620.5 95.900002
4/21/2016 2,091.48 43.66 100.989998 80.800003 26.4925 631 94.980003
4/20/2016 2,102.40 44.369999 102.440002 81.550003 26.782499 632.98999 96.769997
4/19/2016 2,100.80 46.599998 104.32 83.279999 26.727501 627.900024 94.339996
4/18/2016 2,094.34 46.220001 103.720001 82.830002 26.870001 635.349976 108.400002
4/15/2016 2,080.73 46.099998 103.769997 82.300003 27.4625 625.890015 111.510002
4/14/2016 2,082.78 45.830002 103.160004 82.010002 28.025 620.75 110.419998
4/13/2016 2,082.42 46.040001 104.120003 82.459999 28.01 614.820007 109.650002
4/12/2016 2,061.72 46.650002 104.910004 82.830002 27.610001 603.169983 106.980003
4/11/2016 2,041.99 46.439999 104.300003 82.730003 27.254999 595.929993 102.68
4/8/2016 2,047.60 46.869999 105.080002 83.199997 27.165001 594.599976 103.809998
4/7/2016 2,041.91 46.360001 103.599998 83.239998 27.135 591.429993 104.449997
4/6/2016 2,066.66 46.709999 103.919998 83.809998 27.74 602.080017 104.830002
4/5/2016 2,045.17 46.529999 103.099998 83.160004 27.452499 586.140015 104.940002
4/4/2016 2,066.13 46.889999 103.82 83.209999 27.780001 593.190002 104.349998
4/1/2016 2,072.78 46.830002 103.779999 83.529999 27.497499 598.5 105.699997
3/31/2016 2,059.74 46.389999 102.480003 82.309998 27.247499 593.640015 102.230003
3/30/2016 2,063.95 46.580002 102.690002 82.68 27.389999 598.690002 102.190002
3/29/2016 2,055.01 46.48 101.370003 82.800003 26.92 593.859985 104.129997
3/28/2016 2,037.05 45.799999 100.980003 82.620003 26.297501 579.869995 101.209999
3/24/2016 2,035.94 45.580002 100.68 82.889999 26.4175 582.950012 98.360001
3/23/2016 2,036.71 45.459999 100.809998 82.82 26.532499 569.630005 99.589996
3/22/2016 2,049.80 45.5 100.769997 82.739998 26.68 560.47998 99.839996
3/21/2016 2,051.60 45.669998 101.540001 83.32 26.477501 553.97998 101.059998
3/18/2016 2,049.58 45.599998 101.290001 83.150002 26.48 552.080017 101.120003
3/17/2016 2,040.59 45.77 101.870003 82.75 26.450001 559.440002 99.720001
3/16/2016 2,027.22 45.049999 100.830002 81.339996 26.4925 574.27002 99.349998
3/15/2016 2,015.93 45.240002 101.150002 81.309998 26.145 577.02002 97.860001
 Rentabilidad díaria
Rentabildad anual
VAR Díaria
COVAR (RM; RE) DESV. (anual)
b=
VAR (RM) CV
b
COVAR (RM; RE) R. Empresa Rm
b=
VAR (RM) R. Mercado Rf
Ke=
Ke=Rf+(Rm-Rf)*b
 Matriz de rendimientos
Date SYP500 KO PEP PG AAPL AMZN
3/12/2021 0.10% -1.02% -0.14% 0.97% -0.76% -0.77%
3/11/2021 1.04% -1.09% -0.27% -0.34% 1.65% 1.83%
3/10/2021 0.60% 1.14% 1.01% 0.92% -0.92% -0.17%
3/9/2021 1.42% -1.51% 0.09% -0.89% 4.06% 3.76%
3/8/2021 -0.54% 1.67% -0.68% 1.06% -4.17% -1.62%
3/5/2021 1.95% 1.70% 3.26% 3.14% 1.07% 0.77%
3/4/2021 -1.34% -0.08% -0.24% -0.82% -1.58% -0.91%
3/3/2021 -1.31% -0.24% -1.47% -0.60% -2.45% -2.89%
3/2/2021 -0.81% 0.40% 0.34% -0.31% -2.09% -1.64%
3/1/2021 2.38% 1.86% 1.11% 0.62% 5.39% 1.72%
2/26/2021 -0.48% -2.35% -0.62% -2.41% 0.22% 1.17%
2/25/2021 -2.45% -1.06% -1.58% -0.85% -3.48% -3.24%
2/24/2021 1.14% 0.34% -0.52% 0.11% -0.41% -1.09%
2/23/2021 0.13% -0.18% 0.60% 0.74% -0.11% 0.43%
2/22/2021 -0.77% 1.04% -0.39% -0.42% -2.98% -2.13%
2/19/2021 -0.19% -1.30% -2.11% -1.86% 0.12% -2.35%
2/18/2021 -0.44% 1.28% 0.68% 0.83% -0.86% 0.59%
2/17/2021 -0.03% -0.28% 0.06% 0.42% -1.76% 1.21%
2/16/2021 -0.06% -0.83% 0.38% 0.24% -1.61% -0.27%
2/12/2021 0.47% 0.78% -0.82% -0.55% 0.18% 0.48%
2/11/2021 0.17% 1.41% -1.98% 0.09% -0.19% -0.74%
2/10/2021 -0.03% -0.20% -1.36% -0.35% -0.46% -0.56%
2/9/2021 -0.11% -0.44% -0.57% -0.39% -0.66% -0.54%
2/8/2021 0.74% 0.54% -0.40% -0.31% 0.11% -0.87%
2/5/2021 0.39% 1.31% 0.92% 0.42% -0.46% 0.63%
2/4/2021 1.09% 0.49% 1.20% 0.06% 2.58% 0.56%
2/3/2021 0.10% -0.39% -0.26% 0.12% -0.78% -2.00%
2/2/2021 1.39% 0.99% 1.02% -0.14% 0.63% 1.11%
2/1/2021 1.61% 0.69% 0.30% 0.59% 1.65% 4.26%
1/29/2021 -1.93% -2.03% -1.88% -1.65% -3.74% -0.97%
1/28/2021 0.98% 1.28% 0.83% 1.54% -3.50% 0.16%
1/27/2021 -2.57% -1.54% -2.65% -3.54% -0.77% -2.81%
1/26/2021 -0.15% 1.05% 1.16% 0.64% 0.17% 0.98%
1/25/2021 0.36% 0.60% 1.15% 1.72% 2.77% 0.05%
1/22/2021 -0.30% -0.94% -0.73% -0.77% 1.61% -0.45%
1/21/2021 0.03% 0.55% -1.22% -0.70% 3.67% 1.34%
1/20/2021 1.39% 0.35% -0.51% -1.25% 3.29% 4.57%
1/19/2021 0.81% -0.39% 0.47% -0.88% 0.54% 0.53%
1/15/2021 -0.72% -1.08% -0.26% -0.75% -1.37% -0.74%
1/14/2021 -0.38% -1.85% -0.58% -1.06% -1.51% -1.21%
1/13/2021 0.23% 0.10% 0.82% 0.15% 1.62% 1.44%
1/12/2021 0.04% -0.18% -0.46% -0.58% -0.14% 0.21%
1/11/2021 -0.66% -1.72% -1.45% -0.68% -2.32% -2.15%
 1/8/2021 0.55% 2.24% 1.20% -0.04% 0.86% 0.65%
1/7/2021 1.48% -1.11% -0.32% -0.93% 3.41% 0.76%
1/6/2021 0.57% -3.18% -1.22% 1.05% -3.37% -2.49%
1/5/2021 0.71% -1.10% 0.30% 0.64% 1.24% 1.00%
1/4/2021 -1.48% -3.79% -2.72% -0.95% -2.47% -2.16%
12/31/2020 0.64% 0.73% 0.67% 0.99% -0.77% -0.88%
12/30/2020 0.13% 0.57% -0.07% -0.47% -0.85% -1.09%
12/29/2020 -0.22% -0.06% 0.35% -0.19% -1.33% 1.16%
12/28/2020 0.87% 1.35% 1.28% 0.70% 3.58% 3.51%
12/24/2020 0.35% 0.68% 0.45% 1.01% 0.77% -0.39%
12/23/2020 0.07% 0.61% 0.27% -0.15% -0.70% -0.66%
12/22/2020 -0.21% -0.09% -0.95% -0.71% 2.85% 0.01%
12/21/2020 -0.39% -1.73% -1.04% -1.09% 1.24% 0.14%
12/18/2020 -0.35% 0.88% 0.84% 0.57% -1.59% -1.06%
12/17/2020 0.58% 0.40% 0.57% 0.71% 0.70% -0.15%
12/16/2020 0.18% -1.45% 0.08% 0.45% -0.05% 2.40%
12/15/2020 1.29% 1.07% 0.37% 0.59% 5.01% 0.26%
12/14/2020 -0.44% -0.15% -0.51% -0.48% -0.51% 1.30%
12/11/2020 -0.13% 0.57% 0.21% 0.74% -0.67% 0.48%
12/10/2020 -0.13% -0.53% -0.70% -0.66% 1.20% -0.09%
12/9/2020 -0.79% 0.28% 0.12% -1.19% -2.09% -2.30%
12/8/2020 0.28% 0.36% 0.10% 0.27% 0.51% 0.61%
12/7/2020 -0.19% -1.60% -0.33% 0.15% 1.23% -0.14%
12/4/2020 0.88% 2.03% 0.97% 0.09% -0.56% -0.76%
12/3/2020 -0.06% 1.29% -0.12% -0.74% -0.11% -0.52%
12/2/2020 0.18% 0.13% -0.99% -0.72% 0.29% -0.51%
12/1/2020 1.13% 0.85% 1.28% 0.36% 3.08% 1.64%
11/30/2020 -0.46% -2.09% -0.26% 0.19% 2.11% -0.85%
11/27/2020 0.24% -0.43% 0.31% -0.05% 0.48% 0.32%
11/25/2020 -0.16% -0.54% 0.09% 0.27% 0.75% 2.15%
11/24/2020 1.62% 1.03% 0.71% -0.32% 1.16% 0.63%
11/23/2020 0.56% 0.02% -0.28% -0.39% -2.97% -0.03%
11/20/2020 -0.68% -0.87% 0.07% -0.16% -1.10% -0.57%
11/19/2020 0.39% 0.99% -0.04% -0.12% 0.52% 0.37%
11/18/2020 -1.16% -1.99% -1.28% -1.54% -1.14% -0.96%
11/17/2020 -0.48% -0.32% -0.36% -0.39% -0.76% 0.15%
11/16/2020 1.16% 0.75% 0.73% -1.28% 0.87% 0.07%
11/13/2020 1.36% 0.83% 0.60% 1.50% 0.04% 0.60%
11/12/2020 -1.00% -1.06% -0.04% 0.06% -0.23% -0.86%
11/11/2020 0.77% -0.74% 1.54% 1.29% 3.04% 3.37%
11/10/2020 -0.14% 2.68% 2.36% 1.65% -0.30% -3.46%
11/9/2020 1.17% 6.31% 0.05% -3.66% -2.00% -5.06%
11/6/2020 -0.03% 0.02% 0.24% 0.60% -0.29% -0.32%
11/5/2020 1.95% 0.55% 0.14% 1.24% 3.55% 2.49%
11/4/2020 2.20% -0.36% 0.60% -0.41% 4.08% 6.32%
 11/3/2020 1.78% 1.50% 1.40% 1.96% 1.54% 1.46%
11/2/2020 1.23% 1.17% 1.40% 1.02% -0.08% -1.04%
10/30/2020 -1.21% 0.08% -0.52% -0.34% -5.60% -5.45%
10/29/2020 1.19% 0.13% -0.13% -0.07% 3.71% 1.52%
10/28/2020 -3.53% -3.89% -3.56% -3.30% -4.63% -3.76%
10/27/2020 -0.30% 0.20% 0.77% 0.75% 1.35% 2.47%
10/26/2020 -1.86% -1.43% -1.07% -0.76% 0.01% 0.08%
10/23/2020 0.34% -0.32% -0.04% 0.66% -0.61% 0.88%
10/22/2020 0.52% 1.38% 0.01% -1.26% -0.96% -0.27%
10/21/2020 -0.22% -0.52% -0.08% 0.54% -0.54% -1.00%
10/20/2020 0.47% 1.27% 0.02% 0.40% 1.32% 0.31%
10/19/2020 -1.63% -0.82% -1.45% -1.72% -2.55% -2.00%
10/16/2020 0.01% 0.08% 0.21% 0.39% -1.40% -1.98%
10/15/2020 -0.15% -0.26% -0.76% -0.15% -0.40% -0.75%
10/14/2020 -0.66% -0.20% -0.71% -0.12% 0.07% -2.32%
10/13/2020 -0.63% -1.70% 0.99% -0.19% -2.65% 0.02%
10/12/2020 1.64% 0.55% 2.67% 1.10% 6.35% 4.75%
10/9/2020 0.88% 0.69% 0.43% 0.90% 1.74% 3.01%
10/8/2020 0.80% 1.82% 0.61% 0.68% -0.10% -0.16%
10/7/2020 1.74% 1.27% 0.97% 0.78% 1.70% 3.09%
10/6/2020 -1.40% -0.89% -1.62% 0.16% -2.87% -3.10%
10/5/2020 1.80% 0.04% -0.09% 0.92% 3.08% 2.37%
10/2/2020 -0.96% 0.37% -1.95% -0.80% -3.23% -2.99%
10/1/2020 0.53% -0.38% 1.59% 0.18% 0.85% 2.30%
9/30/2020 0.83% 0.92% 1.05% 1.26% 1.51% 0.12%
9/29/2020 -0.48% -0.73% -0.59% -0.54% -0.76% -0.92%
9/28/2020 1.61% 1.15% 3.31% 0.28% 2.39% 2.55%
9/25/2020 1.60% 0.04% 1.50% 0.51% 3.75% 2.49%
9/24/2020 0.30% 1.02% 0.44% 0.45% 1.03% 0.66%
9/23/2020 -2.37% -2.92% -0.87% -1.20% -4.19% -4.13%
9/22/2020 1.05% 1.16% 0.69% 0.91% 1.57% 5.69%
9/21/2020 -1.16% -2.70% -0.17% -0.48% 3.03% 0.19%
9/18/2020 -1.12% -0.20% -1.30% -0.11% -3.17% -1.79%
9/17/2020 -0.84% -0.47% -1.32% -0.13% -1.60% -2.25%
9/16/2020 -0.46% -0.51% -0.47% -0.67% -2.95% -2.47%
9/15/2020 0.52% 0.67% -0.77% 0.00% 0.16% 1.71%
9/14/2020 1.27% -0.69% 0.63% 0.35% 3.00% -0.43%
9/11/2020 0.05% 2.12% 0.78% 1.05% -1.31% -1.85%
9/10/2020 -1.76% -0.38% -1.71% -1.05% -3.26% -2.86%
9/9/2020 2.01% 0.76% 1.15% 1.63% 3.99% 3.77%
9/8/2020 -2.78% -2.41% -2.31% -1.46% -6.73% -4.39%
9/4/2020 -0.81% 1.11% -0.44% -0.22% 0.07% -2.18%
9/3/2020 -3.51% -1.39% -2.74% -1.60% -8.01% -4.63%
9/2/2020 1.54% 4.21% 2.95% 1.69% -2.07% 0.92%
9/1/2020 0.75% -0.83% -0.62% -0.11% 3.98% 1.40%
8/31/2020 -0.22% -0.60% 0.09% -0.32% 3.39% 1.45%
8/28/2020 0.67% 3.32% 1.11% 0.41% -0.16% 0.05%
8/27/2020 0.17% 0.15% -0.05% -0.13% -1.20% -1.22%
8/26/2020 1.02% 0.52% 0.85% -0.48% 1.36% 2.85%
8/25/2020 0.36% -0.13% -0.25% 0.40% -0.82% 1.18%
8/24/2020 1.00% 1.46% 0.86% 0.78% 1.20% 0.69%
8/21/2020 0.34% -0.15% -0.19% 0.43% 5.15% -0.38%
8/20/2020 0.32% -0.04% 0.20% 0.80% 2.22% 1.13%
8/19/2020 -0.44% -2.17% -1.20% -0.54% 0.13% -1.57%
8/18/2020 0.23% 0.44% 0.14% 0.75% 0.83% 4.09%
8/17/2020 0.27% -0.50% 0.26% 0.30% -0.26% 1.09%
8/14/2020 -0.02% 0.14% -0.39% -0.50% -0.09% -0.41%
8/13/2020 -0.20% -0.10% 0.22% 0.24% 1.77% -0.04%
8/12/2020 1.40% 1.04% 1.98% 1.67% 3.32% 2.65%
8/11/2020 -0.80% 0.44% -0.63% -0.65% -2.97% -2.14%
8/10/2020 0.27% -0.17% -0.56% 0.41% 1.45% -0.61%
8/7/2020 0.06% 0.67% 0.65% 0.63% -2.45% -1.78%
8/6/2020 0.64% 0.55% -0.29% -0.55% 3.49% 0.62%
8/5/2020 0.64% 1.14% -0.89% -0.26% 0.36% 2.11%
8/4/2020 0.36% 0.84% 0.56% 1.90% 0.67% 0.87%
8/3/2020 0.72% -1.99% -0.70% 0.13% 2.52% -1.67%
7/31/2020 0.77% -0.94% -0.02% -0.23% 10.47% 3.70%
7/30/2020 -0.38% -0.69% -0.17% 2.42% 1.21% 0.60%
7/29/2020 1.24% -0.33% 0.40% 0.34% 1.92% 1.11%
7/28/2020 -0.65% -0.62% -0.21% 1.23% -1.64% -1.80%
7/27/2020 0.74% -0.02% 1.18% 0.29% 2.37% 1.54%
7/24/2020 -0.62% 0.43% -0.74% -0.16% -0.25% 0.75%
7/23/2020 -1.23% -0.41% 0.79% 0.02% -4.55% -3.66%
7/22/2020 0.57% 2.71% 1.18% 0.86% 0.28% -1.22%
7/21/2020 0.17% 2.34% 0.99% -0.14% -1.38% -1.83%
7/20/2020 0.84% -1.50% -1.15% -0.31% 2.11% 7.93%
7/17/2020 0.28% 1.45% 0.58% 0.70% -0.20% -1.26%
7/16/2020 -0.34% -0.54% 0.14% 0.21% -1.23% -0.30%
7/15/2020 0.91% 1.16% -1.35% -0.47% 0.69% -2.44%
7/14/2020 1.34% 1.37% 0.45% 0.84% 1.65% -0.64%
7/13/2020 -0.94% 0.22% 0.33% 0.13% -0.46% -3.00%
7/10/2020 1.05% 2.82% 1.32% 1.15% 0.17% 0.55%
7/9/2020 -0.56% -2.57% -1.13% -0.33% 0.43% 3.29%
7/8/2020 0.78% -0.31% 0.49% 0.55% 2.33% 2.70%
7/7/2020 -1.08% -0.04% 0.20% 0.49% -0.31% -1.86%
7/6/2020 1.59% 0.78% 0.34% 0.62% 2.68% 5.77%
7/2/2020 0.45% 0.13% 0.37% 0.75% 0.00% 0.40%
7/1/2020 0.50% 0.31% 0.08% 0.34% -0.19% 4.35%
6/30/2020 1.54% 0.72% 0.90% 1.62% 0.83% 2.93%
6/29/2020 1.47% 1.81% 1.67% 2.11% 2.30% -0.46%
6/26/2020 -2.42% -3.03% -1.89% -2.26% -3.07% -2.24%
6/25/2020 1.10% 0.63% 1.43% 1.26% 1.33% 0.74%
6/24/2020 -2.59% -2.17% -1.37% -1.11% -1.77% -1.09%
6/23/2020 0.43% -0.22% 0.24% -0.02% 2.13% 1.86%
6/22/2020 0.65% -0.61% -0.18% -0.98% 2.62% 1.45%
6/19/2020 -0.56% -2.06% -1.13% -0.30% -0.57% 0.79%
6/18/2020 0.06% 0.88% 0.77% 1.14% 0.04% 0.49%
6/17/2020 -0.36% -0.41% 0.07% -0.17% -0.14% 0.98%
6/16/2020 1.90% 1.02% 0.91% 1.23% 2.65% 1.66%
6/15/2020 0.83% 1.54% 1.15% 0.93% 1.24% 1.09%
6/12/2020 1.31% 0.13% 0.91% -0.55% 0.86% -0.51%
6/11/2020 -5.89% -6.33% -4.69% -2.49% -4.80% -3.38%
6/10/2020 -0.53% -0.78% 0.87% 0.75% 2.57% 1.79%
6/9/2020 -0.78% -1.71% 0.57% -0.60% 3.16% 3.04%
6/8/2020 1.20% 1.55% -0.17% 0.61% 0.59% 1.65%
6/5/2020 2.62% 2.44% 1.43% 1.96% 2.85% 0.91%
6/4/2020 -0.34% 0.04% -1.69% -2.09% -0.86% -0.72%
6/3/2020 1.36% 2.13% 0.14% 0.40% 0.55% 0.24%
6/2/2020 0.82% -0.19% -0.27% 0.69% 0.46% 0.06%
6/1/2020 0.38% 0.66% 1.09% 1.15% 1.23% 1.17%
5/29/2020 0.48% -0.87% -0.56% -0.12% -0.10% 1.72%
5/28/2020 -0.21% 0.77% 1.13% 1.91% 0.04% -0.39%
5/27/2020 1.48% 1.39% 0.82% 1.66% 0.44% -0.47%
5/26/2020 1.23% 2.35% -0.56% -0.51% -0.68% -0.62%
5/22/2020 0.24% -0.31% 0.21% 0.88% 0.64% -0.40%
5/21/2020 -0.78% -1.57% -0.80% -1.47% -0.75% -2.05%
5/20/2020 1.67% 3.03% -0.36% 0.75% 1.94% 1.98%
5/19/2020 -1.05% -0.96% -2.80% -3.24% -0.58% 0.95%
5/18/2020 3.15% 3.95% -0.32% 1.40% 2.36% 0.68%
5/15/2020 0.39% -1.01% 2.16% 0.70% -0.59% 0.88%
5/14/2020 1.15% -0.55% 0.09% -0.10% 0.61% 0.88%
5/13/2020 -1.75% -1.96% 0.02% -0.55% -1.21% 0.47%
5/12/2020 -2.05% -1.58% -1.07% -0.66% -1.14% -2.16%
5/11/2020 0.02% -1.24% 0.11% -0.55% 1.57% 1.24%
5/8/2020 1.69% 3.39% 2.04% 3.37% 2.10% 0.51%
5/7/2020 1.15% -0.34% 0.59% -0.82% 1.03% 0.70%
5/6/2020 -0.70% -1.43% -0.68% -2.51% 1.03% 1.44%
5/5/2020 0.90% 0.58% 0.57% 0.21% 1.50% 0.08%
5/4/2020 0.42% -1.01% 0.60% -0.90% 1.41% 1.31%
5/1/2020 -2.81% -0.63% -1.63% -0.89% -1.61% -7.60%
4/30/2020 -0.92% -2.61% -0.80% 0.67% 2.11% 4.27%
4/29/2020 2.66% 0.81% -2.17% 0.16% 3.28% 2.53%
4/28/2020 -0.52% -0.09% 1.38% -0.48% -1.62% -2.61%
4/27/2020 1.47% 2.97% 0.07% -1.12% 0.07% -1.42%
4/24/2020 1.39% 0.80% 3.15% -0.52% 2.89% 0.45%
4/23/2020 -0.05% -1.34% -1.78% 0.00% -0.39% 1.52%
4/22/2020 2.29% 0.66% 1.28% -0.23% 2.88% 1.52%
4/21/2020 -3.07% -2.47% -2.68% -0.76% -3.09% -2.74%
4/20/2020 -1.79% -3.18% -2.18% -3.28% -2.08% 0.78%
4/17/2020 2.68% 2.04% 1.41% 2.63% -1.36% -1.38%
4/16/2020 0.58% -1.07% 0.45% 0.23% 0.79% 4.36%
4/15/2020 -2.20% -2.68% -2.43% 0.21% -0.91% 1.07%
4/14/2020 3.06% 4.24% 5.74% 4.32% 5.05% 5.28%
4/13/2020 -1.01% -4.22% -2.05% 1.13% 1.96% 6.17%
4/9/2020 1.45% 2.47% 0.77% -0.38% 0.72% -0.01%
4/8/2020 3.41% 2.82% 1.63% 2.07% 2.56% 1.56%
4/7/2020 -0.16% -0.34% -0.52% -4.28% -1.16% 0.70%
4/6/2020 7.03% 6.48% 5.27% 2.37% 8.72% 4.77%
4/3/2020 -1.51% -0.27% 0.59% 0.59% -1.44% -0.64%
4/2/2020 2.28% 4.34% 4.86% 4.64% 1.67% 0.58%
4/1/2020 -4.41% -4.81% -1.65% -0.61% -5.26% -2.16%
3/31/2020 -1.60% -1.67% -4.29% -4.35% -0.20% -0.72%
3/30/2020 3.35% 5.12% 4.17% 4.38% 2.85% 3.36%
3/27/2020 -3.37% -3.34% 0.17% 2.60% -4.14% -2.83%
3/26/2020 6.24% 6.44% 6.90% 6.40% 5.26% 3.69%
3/25/2020 1.15% 5.48% -1.18% -2.28% -0.55% -2.80%
3/24/2020 9.38% 5.03% 8.23% 5.70% 10.03% 1.96%
3/23/2020 -2.93% -1.93% 1.20% -4.62% -2.12% 3.07%
3/20/2020 -4.34% -8.44% -11.43% -7.58% -6.35% -1.85%
3/19/2020 0.47% -6.73% -2.96% -5.64% -0.77% 2.78%
3/18/2020 -5.18% -4.94% -5.32% -0.67% -2.45% 1.23%
3/17/2020 6.00% 4.24% 12.94% 8.98% 4.40% 7.03%
3/16/2020 -11.98% -6.62% -11.27% -4.88% -12.86% -5.37%
3/13/2020 9.29% 2.78% 10.50% 12.01% 11.98% 6.46%
3/12/2020 -9.51% -9.67% -11.11% -8.74% -9.88% -7.92%
3/11/2020 -4.89% -2.70% -3.27% -7.43% -3.47% -3.75%
3/10/2020 4.94% 3.47% 3.06% 3.87% 7.20% 5.07%
3/9/2020 -7.60% -6.15% -5.17% -4.60% -7.91% -5.29%
3/6/2020 -1.71% -2.61% -0.61% 0.02% -1.33% -1.19%
3/5/2020 -3.39% -3.70% -3.01% -2.31% -3.24% -2.62%
3/4/2020 4.22% 5.10% 5.02% 5.36% 4.64% 3.50%
3/3/2020 -2.81% 0.25% -1.45% -1.16% -3.18% -2.30%
3/2/2020 4.60% 4.54% 4.20% 5.59% 9.31% 3.73%
2/28/2020 -0.82% -2.62% -3.18% -0.24% -0.06% -0.03%
2/27/2020 -4.42% -4.64% -3.95% -5.54% -6.54% -4.81%
2/26/2020 -0.38% -0.38% 0.62% -1.05% 1.59% 0.35%
2/25/2020 -3.03% -1.42% -1.08% -1.52% -3.39% -1.82%
2/24/2020 -3.35% -2.46% -2.20% -2.68% -4.75% -4.14%
2/21/2020 -1.05% 0.69% 0.48% 0.09% -2.26% -2.65%
2/20/2020 -0.38% -0.08% -0.25% 0.91% -1.03% -0.79%
 2/19/2020 0.47% 0.40% -0.05% 0.46% 1.45% 0.67%
2/18/2020 -0.29% -0.70% -0.95% -1.01% -1.83% 0.97%
2/14/2020 0.18% 0.57% 0.36% 0.94% 0.02% -0.70%
2/13/2020 -0.16% 0.34% 0.27% 1.22% -0.71% -0.47%
2/12/2020 0.65% -0.30% 0.00% -0.57% 2.37% 0.43%
2/11/2020 0.17% -0.27% 0.29% -1.59% -0.60% 0.79%
2/10/2020 0.73% 0.95% 0.20% 0.07% 0.47% 2.63%
2/7/2020 -0.54% 0.34% 0.72% -0.83% -1.59% 1.42%
2/6/2020 0.33% 0.24% 0.02% 0.26% 1.17% 0.51%
2/5/2020 1.13% 0.02% 0.75% 0.92% 0.82% -0.48%
2/4/2020 1.50% 0.44% 0.50% 0.44% 3.30% 2.27%
2/3/2020 0.73% 0.31% 0.35% 0.39% -0.27% -0.23%
1/31/2020 -1.77% -0.78% -1.26% -1.06% -4.43% 7.38%
1/30/2020 0.31% 3.25% 1.48% 0.71% -0.14% 0.68%
1/29/2020 -0.09% 0.00% -0.50% -0.77% 2.09% 0.26%
1/28/2020 1.01% -0.82% 0.21% 0.27% 2.83% 1.36%
1/27/2020 -1.57% -0.35% -0.55% 0.44% -2.94% -1.79%
1/24/2020 -0.90% -0.26% -0.51% 0.12% -0.29% -1.22%
1/23/2020 0.11% 0.38% 0.19% -1.05% 0.48% -0.15%
1/22/2020 0.03% 0.77% 1.07% 0.17% 0.36% -0.24%
1/21/2020 -0.27% 0.40% 0.42% -0.25% -0.68% 1.46%
1/17/2020 0.39% 0.21% 1.18% 0.27% 1.11% -0.70%
1/16/2020 0.84% 0.21% 0.29% 0.09% 1.25% 0.85%
1/15/2020 0.19% 1.25% 1.72% 1.02% -0.43% -0.40%
1/14/2020 -0.15% -0.23% 0.23% -0.15% -1.35% -1.16%
1/13/2020 0.70% 1.08% 1.49% 0.73% 2.14% 0.43%
1/10/2020 -0.29% 0.34% -0.19% 0.10% 0.23% -0.94%
1/9/2020 0.67% 1.82% 0.07% 1.09% 2.12% 0.48%
1/8/2020 0.49% 0.18% 0.51% 0.43% 1.61% -0.78%
1/7/2020 -0.28% -0.77% -1.57% -0.62% -0.47% 0.21%
1/6/2020 0.35% -0.04% 0.38% 0.14% 0.80% 1.49%
1/3/2020 -0.71% -0.55% -0.14% -0.67% -0.97% -1.21%
1/2/2020 0.84% -0.65% -0.62% -1.19% 2.28% 2.72%
12/31/2019 0.29% 0.14% -0.10% 0.35% 0.73% 0.05%
12/30/2019 -0.58% -0.14% -0.53% -1.28% 0.59% -1.23%
12/27/2019 0.00% 0.60% 0.62% 0.69% -0.04% 0.06%
12/26/2019 0.51% 0.57% -0.15% 0.00% 1.98% 4.45%
12/24/2019 -0.02% -0.36% -0.11% 0.26% 0.10% -0.21%
12/23/2019 0.09% -0.11% -0.64% -0.37% 1.63% 0.36%
12/20/2019 0.49% 1.20% 1.06% 0.35% -0.21% -0.32%
12/19/2019 0.45% 0.76% 0.37% 0.73% 0.10% 0.46%
12/18/2019 -0.04% -0.94% -0.15% -1.04% -0.24% -0.37%
12/17/2019 0.03% 0.00% -0.65% -0.20% 0.20% 1.21%
12/16/2019 0.71% 0.00% -0.64% 0.07% 1.71% 0.47%
12/13/2019 0.01% 0.52% 0.55% 0.72% 1.36% 0.03%
12/12/2019 0.86% 0.35% 0.06% -0.07% 0.25% 0.66%
12/11/2019 0.29% 0.33% 0.61% 0.31% 0.85% 0.55%
12/10/2019 -0.11% -0.55% -0.65% -0.48% 0.58% -0.59%
12/9/2019 -0.32% -0.64% -0.15% 0.55% -1.40% -0.12%
12/6/2019 0.91% 0.42% 0.75% -0.35% 1.93% 0.64%
12/5/2019 0.15% -0.18% -0.70% 0.07% 1.47% -1.15%
12/4/2019 0.63% 0.91% 1.36% 1.29% 0.88% -0.52%
12/3/2019 -0.66% 0.09% -0.31% 0.19% -1.78% -0.65%
12/2/2019 -0.86% 0.66% 0.04% 0.54% -1.16% -1.07%
11/29/2019 -0.40% -1.02% -0.06% 0.25% -0.22% -0.97%
11/27/2019 0.42% 0.09% 0.15% -0.41% 1.34% 1.20%
11/26/2019 0.22% 1.28% 1.40% 1.45% -0.78% 1.30%
11/25/2019 0.75% 0.36% -0.18% 0.18% 1.75% 1.61%
11/22/2019 0.22% 0.13% 0.12% -0.04% -0.09% 0.63%
11/21/2019 -0.16% -0.49% 0.13% -1.59% -0.45% -0.62%
11/20/2019 -0.38% 0.26% -0.62% 0.72% -1.16% -0.41%
11/19/2019 -0.06% 0.09% 0.38% -0.39% -0.30% 0.01%
11/18/2019 0.05% 0.68% 0.19% 1.12% 0.50% 0.75%
11/15/2019 0.77% 0.08% 0.36% 0.03% 1.19% -0.86%
11/14/2019 0.08% 0.42% 0.03% -0.12% -0.69% 0.08%
11/13/2019 0.07% 1.35% 0.99% 1.16% 0.96% -1.40%
11/12/2019 0.16% -0.25% -0.31% -0.05% -0.09% 0.36%
11/11/2019 -0.20% -0.71% -0.56% -0.31% 0.79% -0.80%
11/8/2019 0.26% -0.15% -0.14% 0.07% 0.27% -0.13%
11/7/2019 0.27% -0.97% -0.83% -0.58% 0.85% -0.42%
11/6/2019 0.07% 0.72% 0.32% 1.19% 0.04% -0.33%
11/5/2019 -0.12% -1.35% -0.85% -0.14% -0.14% -0.16%
11/4/2019 0.37% -1.41% -1.29% -3.88% 0.66% 0.74%
11/1/2019 0.97% -0.97% -0.17% -0.51% 2.84% 0.83%
10/31/2019 -0.30% 0.91% 0.20% -0.34% 2.26% -0.19%
10/30/2019 0.33% 0.99% 0.60% 1.08% -0.01% 0.98%
10/29/2019 -0.08% -0.30% -0.36% 0.10% -2.31% -0.81%
10/28/2019 0.56% -0.33% -0.05% 0.19% 1.00% 0.89%
10/25/2019 0.41% -1.57% -0.91% -1.23% 1.23% -1.09%
10/24/2019 0.19% -0.05% 0.32% 1.46% 0.16% 1.06%
10/23/2019 0.28% 1.47% 0.58% 0.67% 1.34% -0.20%
10/22/2019 -0.36% -0.70% 0.40% 2.60% -0.23% -1.12%
10/21/2019 0.69% -1.00% -0.10% 1.37% 1.73% 1.60%
10/18/2019 -0.39% 1.84% -0.52% 0.72% 0.48% -1.68%
10/17/2019 0.28% 0.56% 0.40% -0.77% 0.39% 0.57%
10/16/2019 -0.20% -0.04% 0.07% 0.28% -0.40% 0.57%
10/15/2019 1.00% 0.39% -0.81% -2.37% -0.23% 1.78%
10/14/2019 -0.14% 0.00% -0.14% -0.86% -0.14% 0.26%
10/11/2019 1.09% -0.67% -0.18% -0.70% 2.66% 0.68%
10/10/2019 0.64% -0.32% 0.03% -0.03% 1.35% -0.10%
10/9/2019 0.91% 0.47% 0.44% 0.87% 1.17% 0.97%
10/8/2019 -1.56% -0.54% -0.80% -1.55% -1.17% -1.57%
10/7/2019 -0.45% -1.23% -1.38% -0.94% 0.02% -0.40%
10/4/2019 1.42% 1.30% 1.70% 1.86% 2.80% 0.88%
10/3/2019 0.80% 1.43% 2.98% 0.55% 0.85% 0.65%
10/2/2019 -1.79% -2.87% -2.50% -2.24% -2.51% -1.29%
10/1/2019 -1.23% 0.39% 0.20% -0.43% 0.28% -0.01%
9/30/2019 0.50% 0.24% 1.11% -0.15% 2.35% 0.61%
9/27/2019 -0.53% -0.15% -0.09% 0.21% -0.49% -0.83%
9/26/2019 -0.24% 0.41% 0.47% 1.05% -0.52% -1.61%
9/25/2019 0.62% -0.24% -0.20% -0.48% 1.54% 1.53%
9/24/2019 -0.84% 0.30% -0.06% 0.32% -0.48% -2.45%
9/23/2019 -0.01% 0.43% 0.54% 0.80% 0.45% -0.49%
9/20/2019 -0.49% -1.12% -0.57% 0.28% -1.46% -1.50%
9/19/2019 0.00% 0.53% -0.01% 0.40% -0.81% 0.22%
9/18/2019 0.03% -0.02% -0.15% 0.21% 0.94% -0.28%
9/17/2019 0.26% 0.52% 0.61% 1.18% 0.36% 0.81%
9/16/2019 -0.31% -0.55% -1.14% -1.94% 0.53% -1.71%
9/13/2019 -0.07% -1.54% -0.62% -0.53% -1.95% -0.23%
9/12/2019 0.29% 0.62% 0.68% 1.24% -0.22% 1.13%
9/11/2019 0.72% 0.68% 0.37% 1.16% 3.18% 0.13%
9/10/2019 0.03% -0.22% -0.40% -1.87% 1.18% -0.59%
9/9/2019 -0.01% -1.29% -0.71% -0.57% 0.43% -0.12%
9/6/2019 0.09% 0.20% 1.02% 0.09% -0.01% -0.39%
9/5/2019 1.30% -1.17% -2.28% -0.37% 1.96% 2.23%
9/4/2019 1.08% 0.85% 1.23% 1.52% 1.70% 0.60%
9/3/2019 -0.69% 0.47% 0.53% 0.94% -1.46% 0.76%
8/30/2019 0.06% -0.02% 0.52% -0.78% -0.13% -0.57%
8/29/2019 1.27% -0.11% 0.61% -0.18% 1.69% 1.26%
8/28/2019 0.65% 0.71% 0.32% 0.71% 0.67% 0.14%
8/27/2019 -0.32% 0.33% 0.76% 1.03% -1.13% -0.40%
8/26/2019 1.10% 1.49% 2.66% 1.70% 1.90% 1.10%
8/23/2019 -2.59% -1.38% -1.80% -1.76% -4.62% -3.05%
8/22/2019 -0.05% 0.72% 0.24% 0.18% -0.08% -1.04%
8/21/2019 0.82% 0.41% 0.21% 0.25% 1.08% 1.23%
8/20/2019 -0.79% -1.48% -0.38% -1.11% 0.00% -0.81%
8/19/2019 1.21% 0.51% 0.61% 0.89% 1.86% 1.31%
8/16/2019 1.44% 1.00% 0.80% 1.52% 2.36% 0.93%
8/15/2019 0.25% 1.66% 1.24% 1.38% -0.50% 0.75%
8/14/2019 -2.93% -0.95% -0.62% -1.25% -2.98% -3.36%
8/13/2019 1.48% 0.56% 1.23% 1.05% 4.23% 2.21%
8/12/2019 -1.20% -0.41% -0.19% -0.64% -0.25% -1.25%
8/9/2019 -0.66% -0.50% -0.67% -0.56% -1.20% -1.38%
8/8/2019 1.88% 0.96% 1.32% 1.66% 2.21% 2.20%
8/7/2019 0.08% 1.74% 1.05% 1.09% 1.04% 0.31%
 8/6/2019 1.30% 1.20% 1.65% 1.06% 1.89% 1.29%
8/5/2019 -2.98% -1.30% -2.75% -2.89% -5.23% -3.19%
8/2/2019 -0.73% 0.58% 0.61% -0.25% -2.12% -1.73%
8/1/2019 -0.90% -1.14% -0.52% -1.11% -2.16% -0.61%
7/31/2019 -1.09% -2.03% -2.05% -1.97% 2.04% -1.67%
7/30/2019 -0.26% -0.50% -0.80% 3.80% -0.43% -0.73%
7/29/2019 -0.16% -0.33% 0.24% 1.11% 0.93% -1.57%
7/26/2019 0.74% 2.07% 1.73% 1.74% 0.35% -1.56%
7/25/2019 -0.53% -1.32% -0.17% 0.15% -0.79% -1.35%
7/24/2019 0.47% -1.01% -1.17% -1.10% -0.08% 0.32%
7/23/2019 0.68% 6.07% 0.35% -1.26% 0.78% 0.45%
7/22/2019 0.28% -0.33% 0.15% 0.25% 2.29% 1.07%
7/19/2019 -0.62% -1.23% -2.10% -0.37% -1.49% -0.68%
7/18/2019 0.36% -0.29% 0.08% -0.43% 1.14% -0.71%
7/17/2019 -0.65% 0.08% -0.76% 0.04% -0.56% -0.89%
7/16/2019 -0.34% 0.02% -0.26% 0.36% -0.35% -0.55%
7/15/2019 0.02% 0.02% 0.65% 0.43% 0.94% 0.50%
7/12/2019 0.46% 0.15% -0.80% 0.53% 0.77% 0.50%
7/11/2019 0.23% 0.42% -0.04% 0.55% -0.73% -0.81%
7/10/2019 0.45% 0.45% 2.03% 0.74% 0.99% 1.46%
7/9/2019 0.12% -0.79% -0.62% -1.00% 0.61% 1.84%
7/8/2019 -0.48% -0.21% -0.35% 0.80% -2.06% 0.48%
7/5/2019 -0.18% 0.02% -0.72% -0.82% -0.09% 0.20%
7/3/2019 0.77% 0.23% 1.18% 2.33% 0.83% 0.24%
7/2/2019 0.29% 0.74% 0.42% 0.90% 0.59% 0.63%
7/1/2019 0.77% 1.34% 0.56% 0.77% 1.83% 1.51%
6/28/2019 0.58% -0.31% -0.43% -0.12% -0.91% -0.56%
6/27/2019 0.38% -0.08% -0.48% 0.05% -0.03% 0.34%
6/26/2019 -0.12% -1.24% -1.11% -1.78% 2.16% 1.04%
6/25/2019 -0.95% -0.31% -0.25% -0.54% -1.52% -1.86%
6/24/2019 -0.17% 0.72% 0.13% 1.02% -0.10% 0.14%
6/21/2019 -0.13% -0.21% -0.15% -0.48% -0.34% -0.36%
6/20/2019 0.95% 1.06% 0.99% 1.20% 0.80% 0.49%
6/19/2019 0.30% 0.95% 0.60% 0.75% -0.29% 0.39%
6/18/2019 0.97% -0.45% -0.35% -1.25% 2.35% 0.81%
6/17/2019 0.09% -0.86% -0.16% -0.19% 0.60% 0.88%
6/14/2019 -0.16% 0.35% -0.16% 0.26% -0.73% -0.03%
6/13/2019 0.41% -0.99% -0.15% 1.12% -0.02% 0.81%
6/12/2019 -0.20% 0.60% -0.05% 0.27% -0.32% -0.45%
6/11/2019 -0.03% -0.10% -0.29% 0.61% 1.16% 0.16%
6/10/2019 0.47% -0.21% 0.09% -0.05% 1.28% 3.14%
6/7/2019 1.05% 0.18% 1.13% 1.29% 2.66% 2.83%
6/6/2019 0.61% 1.22% 0.45% 0.61% 1.47% 0.91%
6/5/2019 0.82% 1.56% 1.80% 1.96% 1.61% 0.52%
6/4/2019 2.14% 0.04% 0.07% 0.85% 3.66% 2.18%
 6/3/2019 -0.28% 1.73% 0.77% 0.86% -1.01% -4.64%
5/31/2019 -1.32% -0.24% -0.47% -2.30% -1.81% -2.27%
5/30/2019 0.21% 1.32% 0.34% 1.09% 0.52% -0.16%
5/29/2019 -0.69% -1.00% 0.42% -0.26% -0.48% -0.94%
5/28/2019 -0.84% -1.03% -1.44% -2.09% -0.41% 0.72%
5/24/2019 0.14% -0.48% -0.36% -0.07% -0.38% 0.43%
5/23/2019 -1.19% 0.40% -0.08% 0.04% -1.71% -2.38%
5/22/2019 -0.28% 2.16% 0.79% 0.33% -2.05% 0.12%
5/21/2019 0.85% -0.51% -0.72% -0.89% 1.92% -0.08%
5/20/2019 -0.67% -0.71% -0.40% -0.11% -3.13% -0.54%
5/17/2019 -0.58% -0.77% 0.18% -0.61% -0.57% -2.02%
5/16/2019 0.89% 0.81% 0.71% 1.32% -0.44% 1.95%
5/15/2019 0.58% 1.01% 1.52% 1.04% 1.20% 1.69%
5/14/2019 0.80% 1.33% 0.20% -0.48% 1.58% 0.96%
5/13/2019 -2.41% -0.29% -0.66% 0.09% -5.81% -3.56%
5/10/2019 0.37% 1.67% 1.55% 1.70% -1.76% -0.52%
5/9/2019 -0.30% -0.94% 0.02% -0.79% -1.07% -0.93%
5/8/2019 -0.16% -0.31% 0.03% 0.35% 0.02% -0.17%
5/7/2019 -1.65% -0.97% -1.01% -0.93% -2.70% -1.51%
5/6/2019 -0.45% -0.51% -0.31% -0.38% -1.54% -0.61%
5/3/2019 0.96% 0.68% 0.66% 0.49% 1.24% 3.24%
5/2/2019 -0.21% -0.41% -0.32% 0.60% -0.65% -0.56%
5/1/2019 -0.75% -0.96% -0.63% -1.46% 4.91% -0.78%
4/30/2019 0.10% 1.32% 1.07% 1.62% -1.93% -0.61%
4/29/2019 0.11% 0.33% 0.23% -1.02% 0.15% -0.63%
4/26/2019 0.47% 0.88% 0.21% 2.50% -0.48% 2.54%
4/25/2019 -0.04% -0.29% -0.62% -0.40% -0.91% 0.03%
4/24/2019 -0.22% -0.48% -0.13% 0.51% -0.15% -1.14%
4/23/2019 0.88% 1.71% 0.51% -2.69% 1.44% 1.93%
4/22/2019 0.10% -0.17% -0.51% -0.04% 0.33% 1.38%
4/18/2019 0.16% 0.42% 0.06% 0.19% 0.36% -0.17%
4/17/2019 -0.23% 0.70% 3.76% -0.54% 1.95% 0.10%
4/16/2019 0.05% -0.11% -1.01% 0.65% 0.01% 0.98%
4/15/2019 -0.06% 0.56% 1.17% 0.64% 0.18% 0.10%
4/12/2019 0.66% 0.06% 0.46% 0.30% -0.04% -0.05%
4/11/2019 0.00% 0.15% -0.30% 0.10% -0.83% -0.18%
4/10/2019 0.35% -0.06% -0.11% -0.01% 0.56% 0.63%
4/9/2019 -0.61% 0.26% 0.14% -0.30% -0.30% -0.76%
4/8/2019 0.10% 0.17% 0.31% 1.27% 1.57% 0.68%
4/5/2019 0.46% -0.02% 0.12% 0.21% 0.67% 1.01%
4/4/2019 0.21% 0.65% -0.07% -0.25% 0.17% -0.10%
4/3/2019 0.21% -0.84% -0.10% -0.06% 0.69% 0.37%
4/2/2019 0.00% -0.32% -0.26% 0.11% 1.45% -0.01%
4/1/2019 1.16% -0.30% -0.45% -0.39% 0.68% 1.88%
3/29/2019 0.67% 0.60% 0.58% 0.48% 0.65% 0.41%
3/28/2019 0.36% -0.06% -0.04% 0.63% 0.13% 0.44%
3/27/2019 -0.46% -0.06% -0.11% -0.12% 0.90% -1.01%
3/26/2019 0.72% 1.33% 0.97% 1.04% -1.03% 0.54%
3/25/2019 -0.08% 0.22% 0.11% 0.30% -1.21% 0.54%
3/22/2019 -1.90% 0.92% 1.07% -0.81% -2.07% -3.00%
3/21/2019 1.09% -0.04% 0.95% 0.76% 3.68% 1.22%
3/20/2019 -0.29% -0.07% 0.19% -0.18% 0.87% 2.01%
3/19/2019 -0.01% 0.33% 0.70% 0.38% -0.79% 1.13%
3/18/2019 0.37% 0.24% 1.39% -0.91% 1.02% 1.74%
3/15/2019 0.50% -0.88% 0.14% 1.11% 1.30% 1.55%
3/14/2019 -0.09% -1.13% -0.93% 0.14% 1.11% -0.27%
3/13/2019 0.69% 0.37% 0.01% 1.13% 0.44% 1.06%
3/12/2019 0.30% -0.28% -0.02% 0.47% 1.12% 0.15%
3/11/2019 1.47% 2.99% 1.18% 1.19% 3.46% 3.07%
3/8/2019 -0.21% -0.97% -0.75% -0.14% 0.24% -0.32%
3/7/2019 -0.81% -0.37% -0.48% -0.38% -1.16% -2.58%
3/6/2019 -0.65% -0.33% 0.54% -0.16% -0.58% -1.39%
3/5/2019 -0.11% -0.11% -0.12% 0.22% -0.18% -0.22%
3/4/2019 -0.39% 0.59% -0.01% 0.44% 0.50% 1.46%
3/1/2019 0.69% 0.09% 0.47% -0.11% 1.05% 1.95%
2/28/2019 -0.28% 0.89% 0.23% -0.36% -0.98% -0.08%
2/27/2019 -0.05% 0.56% -0.52% -0.92% 0.31% 0.29%
2/26/2019 -0.08% -0.56% -0.08% 0.26% 0.06% 0.21%
2/25/2019 0.12% -0.75% -0.60% -0.68% 0.73% 0.09%
2/22/2019 0.64% -1.26% 0.57% 0.47% 1.12% 0.75%
2/21/2019 -0.35% 1.69% 0.23% 0.50% -0.56% -0.16%
2/20/2019 0.18% 0.60% -0.09% -0.71% 0.64% -0.34%
2/19/2019 0.15% -0.91% 0.02% 1.53% 0.30% 1.22%
2/15/2019 1.09% -0.77% 2.95% 0.02% -0.22% -0.91%
2/14/2019 -0.27% -8.44% -1.34% -0.79% 0.36% -1.06%
2/13/2019 0.30% 0.26% 0.29% -0.02% -0.42% 0.12%
2/12/2019 1.29% 0.10% 0.73% 1.01% 0.86% 2.95%
2/11/2019 0.07% 0.22% -0.04% 0.57% -0.58% 0.18%
2/8/2019 0.07% 0.16% -0.06% 0.59% -0.31% -1.62%
2/7/2019 -0.94% 0.32% 0.04% -0.80% -1.89% -1.58%
2/6/2019 -0.22% 0.00% 0.13% 0.49% 0.03% -1.12%
2/5/2019 0.47% 0.02% -0.17% -0.60% 1.71% 1.56%
2/4/2019 0.68% 1.13% 0.80% 0.57% 2.84% 0.44%
2/1/2019 0.09% 1.18% -0.43% 1.04% 0.05% -5.38%
1/31/2019 0.86% 0.56% 1.67% 2.06% 0.72% 2.89%
1/30/2019 1.55% 0.97% 1.67% 1.05% 6.83% 4.80%
1/29/2019 -0.15% 0.49% 0.17% 0.02% -1.04% -2.69%
1/28/2019 -0.78% -0.42% -0.48% -0.09% -0.93% -1.96%
1/25/2019 0.85% -0.67% -0.14% -0.74% 3.31% 0.95%
1/24/2019 0.14% -1.20% -1.11% -0.57% -0.79% 0.91%
 1/23/2019 0.22% 1.15% 0.75% 4.87% 0.40% 0.48%
1/22/2019 -1.42% 0.23% -0.15% -1.07% -2.24% -3.77%
1/18/2019 1.32% 1.17% 0.78% 0.86% 0.62% 0.18%
1/17/2019 0.76% 0.30% 0.81% -0.80% 0.59% 0.56%
1/16/2019 0.22% -1.37% -0.60% -0.70% 1.22% 0.55%
1/15/2019 1.07% 0.89% 1.56% 0.94% 2.05% 3.55%
1/14/2019 -0.53% -0.40% -0.78% -0.68% -1.50% -1.42%
1/11/2019 -0.01% 0.57% 0.01% 0.66% -0.98% -0.95%
1/10/2019 0.45% 1.07% 0.61% 0.24% 0.32% -0.19%
1/9/2019 0.41% -1.92% -2.79% -1.63% 1.70% 0.17%
1/8/2019 0.97% 1.13% 0.96% 0.37% 1.91% 1.66%
1/7/2019 0.70% -1.30% -0.86% -0.40% -0.22% 3.44%
1/4/2019 3.43% 1.99% 2.05% 2.04% 4.27% 5.01%
1/3/2019 -2.48% -0.62% -0.93% -0.70% -9.96% -2.52%
1/2/2019 0.13% -0.89% -1.09% -0.70% 0.11% 2.47%
12/31/2018 0.85% 0.32% 0.11% 0.81% 0.97% 1.62%
12/28/2018 -0.12% -0.69% 0.86% -0.91% 0.05% 1.12%
12/27/2018 0.86% 1.26% 1.01% 2.14% -0.65% -0.63%
12/26/2018 4.96% 2.13% 2.17% 3.12% 7.04% 9.45%
12/24/2018 -2.71% -3.38% -3.10% -3.97% -2.59% -2.43%
12/21/2018 -2.06% 0.06% -0.72% -0.01% -3.89% -5.71%
12/20/2018 -1.58% -0.75% 0.15% -0.85% -2.52% -2.29%
12/19/2018 -1.54% -0.87% -1.61% -0.79% -3.12% -3.64%
12/18/2018 0.01% -0.02% -0.91% -0.30% 1.30% 2.01%
12/17/2018 -2.08% -2.05% -0.95% -4.00% -0.93% -4.46%
12/14/2018 -1.91% -0.26% -3.72% 0.16% -3.20% -4.01%
12/13/2018 -0.02% 0.51% 1.15% 2.62% 1.09% -0.31%
12/12/2018 0.54% -0.65% -0.25% 0.13% 0.28% 1.24%
12/11/2018 -0.04% 0.61% 0.95% 0.95% -0.57% 0.13%
12/10/2018 0.18% 0.31% 0.32% 0.63% 0.66% 0.73%
12/7/2018 -2.33% -0.59% -0.87% -1.18% -3.57% -4.12%
12/6/2018 -0.15% -0.40% -0.81% 0.26% -1.11% 1.85%
12/4/2018 -3.24% -0.22% -0.99% -0.01% -4.40% -5.87%
12/3/2018 1.09% -1.41% -2.43% -1.26% 3.49% 4.86%
11/30/2018 0.82% 2.90% 3.10% 1.82% -0.54% 0.99%
11/29/2018 -0.22% -1.47% -0.19% -0.20% -0.77% -0.25%
11/28/2018 2.30% 0.69% 1.77% 0.31% 3.85% 6.09%
11/27/2018 0.33% 1.02% 0.50% 0.85% -0.22% 0.01%
11/26/2018 1.55% -0.31% 0.39% 0.44% 1.35% 5.28%
11/23/2018 -0.66% 0.60% 0.11% 0.14% -2.54% -0.97%
11/21/2018 0.30% -1.32% -0.62% -0.75% -0.11% 1.42%
11/20/2018 -1.82% -2.24% -2.53% -1.28% -4.78% -1.11%
11/19/2018 -1.66% 0.68% 0.56% -0.56% -3.96% -5.09%
11/16/2018 0.22% 0.86% 1.33% -0.01% 1.11% -1.61%
11/15/2018 1.06% -0.04% 0.13% 0.36% 2.47% 1.28%
11/14/2018 -0.76% -0.20% -0.42% 0.02% -2.82% -1.97%
11/13/2018 -0.15% -0.02% 0.15% 0.83% -1.00% -0.35%
11/12/2018 -1.97% 0.38% -0.43% 0.31% -5.04% -4.41%
11/9/2018 -0.92% 0.71% 1.22% 1.15% -1.93% -2.42%
11/8/2018 -0.25% -0.08% 0.39% 0.08% -0.70% -0.03%
11/7/2018 2.12% 0.53% 0.35% -0.24% 3.03% 6.86%
11/6/2018 0.63% 0.86% 0.72% 0.34% 1.08% 0.92%
11/5/2018 0.56% 1.44% 2.90% 1.55% -2.84% -2.27%
11/2/2018 -0.63% 0.54% -0.30% 0.25% -6.63% 0.00%
11/1/2018 1.06% -0.29% -0.77% 1.03% 1.54% 4.23%
10/31/2018 1.09% 0.52% -1.22% -0.57% 2.61% 4.42%
10/30/2018 1.57% 2.52% 0.78% 1.08% 0.50% -0.55%
10/29/2018 -0.66% 1.18% 2.21% 0.43% -1.88% -6.33%
10/26/2018 -1.73% -1.27% -2.13% -1.28% -1.59% -7.82%
10/25/2018 1.86% -0.47% -0.10% -0.51% 2.19% 7.09%
10/24/2018 -3.09% 0.80% 2.57% 2.64% -3.43% -5.91%
10/23/2018 -0.55% 0.85% 0.67% 0.65% 0.94% -1.15%
10/22/2018 -0.43% -0.78% -0.81% -0.80% 0.61% 1.43%
10/19/2018 -0.04% 1.58% 2.19% 8.80% 1.52% -0.38%
10/18/2018 -1.44% -0.55% -0.35% -1.98% -2.34% -3.33%
10/17/2018 -0.03% 0.81% 0.86% 1.05% -0.43% 0.65%
10/16/2018 2.15% 1.29% 1.67% 1.10% 2.20% 3.35%
10/15/2018 -0.59% 0.51% 0.33% 1.35% -2.14% -1.55%
10/12/2018 1.42% 0.09% 0.21% 0.24% 3.57% 4.03%
10/11/2018 -2.06% -2.28% -2.12% -3.16% -0.88% -2.04%
10/10/2018 -3.29% -1.53% -0.72% -0.92% -4.63% -6.15%
10/9/2018 -0.14% -0.19% -0.06% -0.24% 1.39% 0.32%
10/8/2018 -0.04% 1.31% 1.60% 0.30% -0.23% -1.34%
10/5/2018 -0.55% 0.07% -0.11% 0.28% -1.62% -1.04%
10/4/2018 -0.82% -0.04% -0.85% -1.34% -1.76% -2.22%
10/3/2018 0.07% -1.38% -1.10% -1.58% 1.22% -0.94%
10/2/2018 -0.04% 0.61% -1.80% 0.82% 0.89% -1.65%
10/1/2018 0.36% 0.09% -0.97% 0.53% 0.67% 0.07%
9/28/2018 0.00% 0.39% 0.68% 0.45% 0.35% -0.50%
9/27/2018 0.28% 0.35% -0.40% -0.48% 2.06% 1.93%
9/26/2018 -0.33% 0.37% -0.42% 0.17% -0.80% 0.02%
9/25/2018 -0.13% -0.85% -0.27% -1.36% 0.63% 2.08%
9/24/2018 -0.35% -1.09% -2.30% -1.81% 1.44% 1.01%
9/21/2018 -0.04% -0.13% -0.27% 0.54% -1.08% -1.51%
9/20/2018 0.78% 1.48% 1.27% 1.62% 0.76% 0.93%
9/19/2018 0.13% 0.07% -0.18% 0.00% 0.06% -0.75%
9/18/2018 0.54% -0.84% -1.23% -0.30% 0.17% 1.73%
9/17/2018 -0.56% 0.72% 0.72% 0.77% -2.66% -3.16%
9/14/2018 0.03% 0.35% -0.37% 0.19% -1.14% -0.99%
9/13/2018 0.53% -0.89% 1.00% 0.41% 2.42% -0.01%
9/12/2018 0.04% 0.48% 0.46% 1.34% -1.24% 0.14%
9/11/2018 0.37% -0.09% -0.21% -0.45% 2.53% 2.48%
9/10/2018 0.19% 0.74% 0.74% 0.57% -1.34% -0.67%
9/7/2018 -0.22% -0.11% -0.67% -0.90% -0.81% -0.32%
9/6/2018 -0.37% 0.86% 0.34% -0.77% -1.66% -1.83%
9/5/2018 -0.28% 1.39% 1.91% 0.71% -0.65% -2.19%
9/4/2018 -0.17% 0.43% -0.90% -0.30% 0.32% 1.33%
8/31/2018 0.01% -0.85% 0.04% -0.55% 1.16% 0.52%
8/30/2018 -0.44% -0.84% -0.08% -0.10% 0.92% 0.21%
8/29/2018 0.57% -0.09% 0.79% 0.01% 1.49% 3.38%
8/28/2018 0.03% -0.70% -1.10% 0.05% 0.81% 0.27%
8/27/2018 0.77% 0.13% 0.23% 0.10% 0.82% 1.17%
8/24/2018 0.62% -0.15% 0.20% 0.14% 0.31% 0.13%
8/23/2018 -0.17% -0.50% -0.28% -0.18% 0.20% -0.10%
8/22/2018 -0.04% -0.63% -1.30% -0.61% 0.00% 1.14%
8/21/2018 0.21% -1.09% -0.98% 0.31% -0.19% 0.36%
8/20/2018 0.24% 0.28% -0.10% -0.06% -0.97% -0.29%
8/17/2018 0.33% 0.82% 0.62% 0.00% 2.00% -0.23%
8/16/2018 0.79% 0.30% 0.71% 1.69% 1.46% 0.21%
8/15/2018 -0.76% 0.41% 0.31% 1.22% 0.23% -1.93%
8/14/2018 0.64% 0.13% 0.07% -0.26% 0.42% 1.24%
8/13/2018 -0.40% -0.54% 0.13% 0.11% 0.65% 0.52%
8/10/2018 -0.71% -0.58% -0.73% 0.04% -0.65% -0.64%
8/9/2018 -0.14% 0.43% 0.19% -1.15% 0.79% 0.64%
8/8/2018 -0.03% -0.75% -0.64% -0.35% 0.07% 1.29%
8/7/2018 0.28% -0.32% -2.69% 0.15% -0.94% 0.80%
8/6/2018 0.35% 0.06% 0.93% 0.23% 0.52% 1.34%
8/3/2018 0.46% 0.95% 1.40% 0.40% 0.29% -0.60%
8/2/2018 0.49% -0.45% 0.95% 1.67% 2.92% 2.07%
8/1/2018 -0.10% -0.51% -1.21% -0.28% 5.89% 1.11%
7/31/2018 0.49% 0.87% 0.72% 0.85% 0.20% -0.10%
7/30/2018 -0.58% 0.04% -0.09% -0.47% -0.56% -2.09%
7/27/2018 -0.66% -0.06% -0.63% 0.61% -1.66% 0.51%
7/26/2018 -0.30% 0.33% -0.18% 0.78% -0.31% -2.98%
7/25/2018 0.91% 1.83% 0.41% 0.61% 0.94% 1.88%
7/24/2018 0.48% 0.69% 0.31% 0.61% 0.73% 1.51%
7/23/2018 0.18% -0.73% -1.40% -0.22% 0.09% -0.65%
7/20/2018 -0.09% 0.38% 0.21% -0.06% -0.23% 0.04%
7/19/2018 -0.40% -0.02% 0.82% -1.24% 0.78% -1.63%
7/18/2018 0.22% -0.29% -0.04% -0.39% -0.55% -0.05%
7/17/2018 0.40% 1.16% 1.70% 0.63% 0.28% 1.18%
7/16/2018 -0.10% -0.02% 0.24% 0.28% -0.22% 0.52%
7/13/2018 0.11% 0.16% 1.04% 0.53% 0.16% 0.91%
7/12/2018 0.87% -0.27% -0.90% -0.34% 1.68% 2.37%
7/11/2018 -0.71% -0.40% -0.31% -0.83% -1.30% 0.68%
7/10/2018 0.35% 1.28% 4.76% 2.52% -0.12% 0.23%
7/9/2018 0.88% -0.54% -1.64% -1.83% 1.39% 1.66%
7/6/2018 0.85% -0.04% 0.01% 0.13% 1.39% 0.64%
7/5/2018 0.86% 1.52% 0.69% 1.68% 0.80% 0.34%
7/3/2018 -0.49% 0.55% -0.67% -0.29% -1.74% -1.16%
7/2/2018 0.31% -0.25% 0.61% 0.09% 1.12% 0.82%
6/29/2018 0.08% 0.90% 0.17% 0.01% -0.21% -0.10%
6/28/2018 0.62% 0.93% 0.38% 0.46% 0.73% 2.47%
6/27/2018 -0.86% -0.60% 0.20% -0.40% -0.15% -1.81%
6/26/2018 0.22% -0.57% -0.86% 0.27% 1.24% 1.68%
6/25/2018 -1.37% 0.76% 0.57% 0.46% -1.49% -3.06%
6/22/2018 0.19% 0.37% 1.05% 1.30% -0.29% -0.84%
6/21/2018 -0.63% -0.39% 1.35% 0.78% -0.56% -1.13%
6/20/2018 0.17% -0.78% -0.14% -0.63% 0.44% 0.88%
6/19/2018 -0.40% 0.11% 0.55% 0.65% -1.62% 0.64%
6/18/2018 -0.21% -1.29% -2.07% -1.99% -0.05% 0.46%
6/15/2018 -0.10% 1.24% 2.36% 1.83% -1.03% -0.46%
6/14/2018 0.25% -1.36% -0.13% -0.63% 0.05% 1.11%
6/13/2018 -0.40% -0.52% 0.76% -1.00% -0.82% 0.36%
6/12/2018 0.17% 0.63% 1.23% -0.37% 0.55% 0.57%
6/11/2018 0.11% 0.41% 0.70% 0.45% -0.25% 0.30%
6/8/2018 0.31% 1.17% 1.31% 1.87% -0.91% -0.31%
6/7/2018 -0.07% -0.05% 0.33% 1.90% -0.27% -0.38%
6/6/2018 0.86% 0.81% 0.62% 0.51% 0.35% -0.04%
6/5/2018 0.07% -0.87% 0.09% -0.28% 0.77% 1.87%
6/4/2018 0.45% 0.86% -0.13% 0.99% 0.84% 1.45%
6/1/2018 1.08% 0.28% 0.00% 0.38% 1.80% 0.73%
5/31/2018 -0.69% -0.30% -1.55% -2.30% -0.34% 0.29%
5/30/2018 1.27% 1.05% 0.72% 1.13% -0.21% 0.75%
5/29/2018 -1.16% 0.66% 0.79% -0.35% -0.36% 0.17%
5/25/2018 -0.24% 0.19% 0.13% 0.73% 0.23% 0.44%
5/24/2018 -0.20% -0.19% -0.27% -0.55% -0.11% 0.08%
5/23/2018 0.32% 0.36% 0.52% 0.20% 0.64% 1.29%
5/22/2018 -0.31% -0.38% 0.42% -0.04% -0.25% -0.26%
5/21/2018 0.74% 0.55% 2.05% 0.83% 0.71% 0.70%
5/18/2018 -0.26% -0.28% -0.42% -0.69% -0.36% -0.47%
5/17/2018 -0.09% 1.81% 0.75% 0.58% -0.63% -0.35%
5/16/2018 0.41% -0.41% 0.40% 0.80% 0.93% 0.71%
5/15/2018 -0.68% -0.76% -0.36% -0.45% -0.91% -1.59%
5/14/2018 0.09% -0.24% -0.29% -0.12% -0.23% -0.09%
5/11/2018 0.17% -0.09% 0.16% 0.30% -0.76% -0.38%
5/10/2018 0.94% 0.96% 1.15% 1.08% 1.43% 0.07%
5/9/2018 0.97% -0.07% -0.65% 1.30% 0.70% 0.98%
5/8/2018 -0.03% -0.78% -1.47% -0.75% 0.48% -0.48%
5/7/2018 0.35% -0.52% -0.77% -0.62% 0.72% 1.21%
 5/4/2018 1.28% 1.12% 1.42% 1.50% 3.92% 0.56%
5/3/2018 -0.23% -0.40% 0.38% 0.59% 0.18% 0.15%
5/2/2018 -0.72% -1.24% -1.92% -1.42% 4.42% -0.80%
5/1/2018 0.25% -1.43% -1.79% -0.53% 2.32% 1.03%
4/30/2018 -0.82% -0.23% -0.76% -0.65% 1.81% -0.41%
4/27/2018 0.11% 1.31% -1.50% 0.08% -1.16% 3.60%
4/26/2018 1.04% 0.75% 2.09% 0.62% 0.35% 3.96%
4/25/2018 0.18% -1.49% -0.29% -0.28% 0.44% 0.01%
4/24/2018 -1.34% -2.07% -1.11% -0.68% -1.39% -3.81%
4/23/2018 0.01% 0.55% 0.10% -1.08% -0.29% -0.63%
4/20/2018 -0.85% -1.29% -2.93% -1.53% -4.10% -1.89%
4/19/2018 -0.57% -0.45% -1.32% -4.16% -2.83% 1.90%
4/18/2018 0.08% -0.82% -1.74% -0.29% -0.22% 1.60%
4/17/2018 1.07% 0.45% -0.96% -0.23% 1.38% 4.32%
4/16/2018 0.81% 0.38% 0.60% 0.31% 0.62% 0.75%
4/13/2018 -0.29% 1.09% 0.88% 0.75% 0.34% -1.22%
4/12/2018 0.83% 0.09% -0.34% -0.61% 0.99% 1.50%
4/11/2018 -0.55% 0.00% -0.66% -0.13% -0.47% -0.64%
4/10/2018 1.67% 0.37% 0.02% 0.27% 1.88% 2.14%
4/9/2018 0.33% -0.20% 0.07% -0.34% 0.99% 0.06%
4/6/2018 -2.19% -1.08% -1.15% -0.47% -2.56% -3.20%
4/5/2018 0.69% 0.36% 0.35% -0.32% 0.69% 2.92%
4/4/2018 1.16% 1.98% 1.84% 0.75% 1.91% 1.33%
4/3/2018 1.26% 1.66% 1.06% 1.37% 1.03% 1.46%
4/2/2018 -2.23% -1.75% -1.92% -2.37% -0.66% -5.21%
3/29/2018 1.38% 0.25% -0.03% 0.56% 0.78% 1.11%
3/28/2018 -0.29% 1.00% 1.43% 1.35% -1.10% -4.38%
3/27/2018 -1.73% 0.47% 0.78% 1.81% -2.56% -3.78%
3/26/2018 2.72% 0.85% 0.62% 0.66% 4.75% 4.03%
3/23/2018 -2.10% -1.01% -1.66% -0.65% -2.32% -3.19%
3/22/2018 -2.52% -0.56% -0.74% -0.82% -1.41% -2.34%
3/21/2018 -0.18% -0.37% -1.06% -1.62% -2.27% -0.29%
3/20/2018 0.15% -0.23% -0.42% -0.44% -0.03% 2.69%
3/19/2018 -1.42% -0.46% -1.15% -0.39% -1.53% -1.70%
3/16/2018 0.17% -0.48% -0.31% 0.38% -0.35% -0.67%
3/15/2018 -0.08% -0.25% -0.55% -0.42% 0.12% -0.55%
3/14/2018 -0.57% -1.77% -0.87% -0.90% -0.85% 0.18%
3/13/2018 -0.64% 0.09% 0.75% -0.18% -0.96% -0.64%
3/12/2018 -0.13% -0.65% 0.19% -0.54% 0.97% 1.24%
3/9/2018 1.74% 0.83% 0.41% 0.40% 1.72% 1.74%
3/8/2018 0.45% 1.44% 2.04% 1.02% 1.09% 0.44%
3/7/2018 -0.05% -0.25% 0.24% -1.07% -0.93% 0.48%
3/6/2018 0.26% 0.09% 0.14% -0.34% -0.08% 0.92%
3/5/2018 1.10% 0.39% 0.36% 0.99% 0.35% 1.56%
3/2/2018 0.51% 0.67% 0.85% 1.02% 0.69% 0.46%
 3/1/2018 -1.33% 0.49% -1.47% 0.23% -1.75% -1.26%
2/28/2018 -1.11% -0.92% -1.05% -2.51% -0.15% 0.03%
2/27/2018 -1.27% -0.93% -0.05% -1.34% -0.32% -0.66%
2/26/2018 1.18% -0.02% 1.15% 0.72% 1.98% 1.46%
2/23/2018 1.60% 1.19% 0.38% 0.26% 1.74% 0.99%
2/22/2018 0.10% 0.42% 1.17% 0.75% 0.84% 0.16%
2/21/2018 -0.55% -1.48% -1.35% -1.35% -0.45% 0.99%
2/20/2018 -0.58% -2.20% -1.42% -1.53% -0.34% 1.36%
2/16/2018 0.04% 0.45% 0.08% 0.23% -0.32% -0.89%
2/15/2018 1.21% 1.54% 1.70% 2.14% 3.36% 0.74%
2/14/2018 1.34% -0.20% -2.70% -1.01% 1.84% 2.58%
2/13/2018 0.26% 0.50% 0.19% 0.21% 1.00% 2.04%
2/12/2018 1.39% 1.95% 0.67% 1.76% 4.03% 3.48%
2/9/2018 1.49% 0.07% 0.94% -0.37% 0.81% -0.81%
2/8/2018 -3.75% -3.28% -2.95% -1.98% -2.75% -4.68%
2/7/2018 -0.50% -0.25% -0.05% -0.66% -2.14% -1.81%
2/6/2018 1.74% -0.49% -0.79% 1.63% 4.18% 3.80%
2/5/2018 -4.10% -3.94% -3.55% -3.79% -2.50% -2.79%
2/2/2018 -2.12% -1.52% -1.35% -1.86% -4.34% 2.87%
2/1/2018 -0.06% -0.29% 0.00% -0.57% 0.21% -4.20%
1/31/2018 0.05% 0.38% 0.34% -0.70% 0.28% 0.91%
1/30/2018 -1.09% -0.61% 0.18% 0.10% -0.59% 1.42%
1/29/2018 -0.67% -1.71% -1.72% -0.99% -2.07% 1.11%
1/26/2018 1.18% 1.44% 0.71% -0.69% 0.23% 1.75%
1/25/2018 0.06% 0.02% -0.20% 0.03% -1.79% 1.51%
1/24/2018 -0.06% 0.80% -0.13% -0.83% -1.59% -0.37%
1/23/2018 0.22% 0.15% -0.17% -3.09% 0.02% 2.65%
1/22/2018 0.81% 0.47% 1.12% 0.90% -0.82% 2.53%
1/19/2018 0.44% 0.60% 0.94% 0.99% -0.45% 0.10%
1/18/2018 -0.16% 0.13% -0.11% -1.12% 0.09% -0.13%
1/17/2018 0.94% 0.62% 1.12% 1.09% 1.65% -0.76%
1/16/2018 -0.35% 0.82% 0.41% 0.68% -0.51% -0.03%
1/12/2018 0.67% 0.24% 0.43% -0.60% 1.03% 2.23%
1/11/2018 0.70% -0.07% -0.51% -0.35% 0.57% 1.78%
1/10/2018 -0.11% -0.35% -0.51% -0.64% -0.02% 0.13%
1/9/2018 0.13% 0.50% 0.08% -0.73% -0.01% 0.47%
1/8/2018 0.17% -0.15% -0.57% 0.53% -0.37% 1.44%
1/5/2018 0.70% -0.02% 0.29% 0.07% 1.14% 1.62%
1/4/2018 0.40% 1.41% 0.49% 0.71% 0.46% 0.45%
1/3/2018 0.64% -0.22% -0.26% -0.12% -0.02% 1.28%
1/2/2018 0.83% -0.74% -1.55% -1.34% 1.79% 1.67%
12/29/2017 -0.52% 0.35% 0.48% -0.21% -1.08% -1.40%
12/28/2017 0.18% -0.46% 0.04% -0.03% 0.28% 0.32%
12/27/2017 0.08% 0.26% 0.34% -0.41% 0.02% 0.47%
12/26/2017 -0.11% 0.48% 0.24% 0.38% -2.54% 0.72%
12/22/2017 -0.05% -0.02% 0.29% 0.50% 0.00% -0.54%
12/21/2017 0.20% -1.04% -0.64% 0.15% 0.38% -0.24%
12/20/2017 -0.08% -0.11% 0.35% -0.16% -0.11% -0.82%
12/19/2017 -0.32% 0.44% 0.47% -0.22% -1.07% -0.27%
12/18/2017 0.54% -0.56% -0.98% -0.01% 1.41% 0.97%
12/15/2017 0.90% 0.35% 1.02% 0.98% 1.02% 0.42%
12/14/2017 -0.41% 0.28% 0.19% 0.13% -0.03% 0.87%
12/13/2017 -0.05% 1.35% 0.34% 1.15% 0.33% -0.08%
12/12/2017 0.15% -0.09% 0.01% -0.42% -0.56% -0.33%
12/11/2017 0.32% 0.04% 0.70% -0.15% 1.95% 0.60%
12/8/2017 0.55% -1.03% -0.14% 0.30% 0.03% 0.19%
12/7/2017 0.29% -1.44% -1.83% -1.26% 0.18% 0.65%
12/6/2017 -0.01% 0.41% 1.11% -0.16% -0.37% 0.94%
12/5/2017 -0.37% 0.06% 0.11% -0.01% -0.09% 0.67%
12/4/2017 -0.11% 0.57% 0.58% 1.16% -0.73% -2.44%
12/1/2017 -0.20% 0.44% 0.22% 0.41% -0.47% -1.22%
11/30/2017 0.82% 0.59% -0.27% 0.68% 1.40% 1.33%
11/29/2017 -0.04% -0.72% 0.06% -0.02% -2.07% -2.71%
11/28/2017 0.98% -0.15% 0.79% 0.49% -0.59% -0.19%
11/27/2017 -0.04% 0.04% -0.04% 0.58% -0.50% 0.83%
11/24/2017 0.21% 0.09% 0.71% 0.14% 0.01% 2.58%
11/22/2017 -0.08% 0.13% -0.84% -0.44% 1.05% 1.46%
11/21/2017 0.65% 0.70% 0.99% 0.51% 1.86% 1.17%
11/20/2017 0.13% -0.55% 0.20% -0.18% -0.10% -0.32%
11/17/2017 -0.26% -1.80% -0.48% -0.92% -0.56% -0.65%
11/16/2017 0.82% -0.56% 0.11% 1.16% 1.19% 0.94%
11/15/2017 -0.55% -1.31% -0.57% -0.72% -1.32% -0.89%
11/14/2017 -0.23% 1.52% 1.51% -0.15% -1.51% 0.68%
11/13/2017 0.10% 0.39% 1.14% 0.95% -0.40% 0.34%
11/10/2017 -0.09% 0.67% 1.14% 0.43% -0.69% -0.33%
11/9/2017 -0.38% 0.11% -0.46% 0.23% -0.20% -0.33%
11/8/2017 0.14% 0.52% 1.38% 0.69% 0.82% 0.86%
11/7/2017 -0.02% 1.03% 1.11% 1.08% 0.32% 0.22%
11/6/2017 0.13% -1.09% -0.87% -0.61% 1.01% 0.82%
11/3/2017 0.31% 0.20% 0.15% 0.08% 2.61% 1.59%
11/2/2017 0.02% 0.17% -0.07% -0.44% 0.73% -0.86%
11/1/2017 0.16% -0.39% -0.09% 0.64% -1.27% -0.14%
10/31/2017 0.09% 0.26% 0.53% 0.08% 1.39% -0.50%
10/30/2017 -0.32% -0.46% -0.86% -0.88% 2.25% 0.90%
10/27/2017 0.81% -0.35% -0.12% -0.53% 3.58% 13.22%
10/26/2017 0.13% 0.39% 0.60% 0.74% 0.64% -0.05%
10/25/2017 -0.47% -0.28% -0.61% -0.14% -0.44% -0.31%
10/24/2017 0.16% -0.30% -0.84% -0.37% 0.60% 0.99%
10/23/2017 -0.40% -0.13% 0.07% -1.08% -0.05% -1.69%
10/20/2017 0.51% -0.45% -0.94% -3.65% 0.17% -0.38%
10/19/2017 0.03% 0.41% 0.64% -1.27% -2.37% -1.04%
10/18/2017 0.07% -0.26% -0.21% -0.03% -0.44% -1.20%
10/17/2017 0.07% -0.21% -1.22% -0.37% 0.37% 0.28%
10/16/2017 0.18% 0.95% 0.84% 0.11% 1.84% 0.34%
10/13/2017 0.09% 0.15% 0.15% 0.97% 0.63% 0.20%
10/12/2017 -0.17% 0.02% 0.84% 0.75% -0.35% 0.60%
10/11/2017 0.18% 0.50% 0.66% -0.17% 0.42% 0.79%
10/10/2017 0.23% 1.01% 0.70% -0.54% 0.04% -0.38%
10/9/2017 -0.18% -0.18% -0.35% -0.23% 0.35% 0.14%
10/6/2017 -0.11% -0.07% -0.05% 0.33% -0.06% 0.89%
10/5/2017 0.56% 0.04% 1.02% -0.42% 1.24% 1.60%
10/4/2017 0.12% 0.69% 0.19% 0.33% -0.65% 0.87%
10/3/2017 0.22% 0.87% 0.01% 0.38% 0.44% -0.22%
10/2/2017 0.39% -0.47% -2.07% 0.87% -0.20% -0.22%
9/29/2017 0.37% 0.22% -0.19% 0.10% 0.55% 0.52%
9/28/2017 0.12% 0.60% 0.49% 0.02% -0.62% 0.58%
9/27/2017 0.41% -2.04% -0.64% -1.92% 0.71% 1.31%
9/26/2017 0.01% -0.26% -0.12% -0.08% 1.72% -0.13%
9/25/2017 -0.22% 0.44% 0.08% 0.52% -0.88% -1.60%
9/22/2017 0.06% 0.20% -0.84% -0.43% -0.98% -0.99%
9/21/2017 -0.30% -0.83% -0.69% -1.86% -1.72% -0.88%
9/20/2017 0.06% -0.43% -0.79% 0.24% -1.68% 0.35%
9/19/2017 0.11% -0.28% -0.43% 1.10% 0.04% -0.44%
9/18/2017 0.15% -0.15% 0.12% -0.13% -0.76% -1.28%
9/15/2017 0.18% 0.15% 0.58% -0.30% 1.01% -0.55%
9/14/2017 -0.11% -1.62% -0.23% 0.00% -0.86% -0.74%
9/13/2017 0.08% 0.32% -0.48% 0.04% -0.75% 1.73%
9/12/2017 0.34% 0.43% -0.60% -0.51% -0.40% 0.47%
9/11/2017 1.08% 0.48% 0.57% 1.24% 1.81% 1.25%
9/8/2017 -0.15% 0.04% -1.67% -0.14% -1.63% -1.39%
9/7/2017 -0.02% 0.70% 0.55% 0.27% -0.40% 1.21%
9/6/2017 0.31% 0.09% 0.41% 0.00% -0.10% 0.26%
9/5/2017 -0.76% 0.31% 0.03% 0.21% -1.20% -1.33%
9/1/2017 0.20% 0.50% 0.10% 0.28% 0.03% -0.24%
8/31/2017 0.57% 0.35% 0.50% 0.44% 0.40% 1.34%
8/30/2017 0.46% -0.13% -0.60% -0.49% 0.27% 1.42%
8/29/2017 0.08% 0.07% 0.26% -0.16% 0.89% 0.85%
8/28/2017 0.05% -0.33% -0.27% -0.04% 1.01% 0.08%
8/25/2017 0.17% 0.35% -0.32% 0.26% 0.37% -0.75%
8/24/2017 -0.21% -0.29% -0.91% -0.18% -0.44% -0.58%
8/23/2017 -0.35% -0.13% -0.53% -0.38% 0.13% -0.92%
8/22/2017 0.99% -0.18% -0.29% -0.08% 1.63% 1.43%
8/21/2017 0.12% 0.02% 0.56% 0.42% -0.18% -0.54%
8/18/2017 -0.18% -0.41% -0.67% 0.43% -0.23% -0.22%
8/17/2017 -1.54% -0.74% -0.60% -0.40% -1.92% -1.80%
8/16/2017 0.14% 0.02% 0.11% 0.26% -0.40% -0.46%
8/15/2017 -0.05% 0.85% 0.96% 0.60% 1.09% -0.06%
8/14/2017 1.00% 0.46% 1.14% 0.34% 1.50% 1.58%
8/11/2017 0.13% -0.33% 0.11% -0.44% 1.39% 1.16%
8/10/2017 -1.45% 0.33% -0.21% -0.20% -3.56% -2.55%
8/9/2017 -0.04% -0.02% -0.07% 0.37% 0.61% -0.79%
8/8/2017 -0.24% -0.09% -0.21% 0.15% 0.80% -0.24%
8/7/2017 0.16% 0.31% 0.51% 0.85% 1.55% 0.47%
8/4/2017 0.19% -0.37% 0.06% -0.21% 0.53% 0.07%
8/3/2017 -0.22% 0.18% 0.60% -0.20% -1.00% -0.90%
8/2/2017 0.05% -0.24% -0.27% -0.07% 4.73% -0.03%
8/1/2017 0.24% -0.31% -0.59% 0.31% 0.89% 0.85%
7/31/2017 -0.07% -0.37% 0.00% 0.68% -0.52% -3.16%
7/28/2017 -0.13% -0.24% -0.62% -0.52% -0.70% -2.48%
7/27/2017 -0.10% 0.83% 0.13% 1.55% -1.89% -0.65%
7/26/2017 0.03% 1.11% 0.64% 0.18% 0.47% 1.24%
7/25/2017 0.29% 0.89% 0.28% 1.09% 0.43% 0.09%
7/24/2017 -0.11% -0.42% -0.43% -0.49% 1.21% 1.29%
7/21/2017 -0.04% 0.47% 0.97% 0.01% -0.05% -0.29%
7/20/2017 -0.02% -0.02% 0.15% 0.28% -0.45% 0.18%
7/19/2017 0.54% 0.36% 0.29% -0.33% 0.63% 0.24%
7/18/2017 0.06% -0.13% 0.07% 1.24% 0.35% 1.43%
7/17/2017 -0.01% 0.11% 0.00% 0.52% 0.35% 0.82%
7/14/2017 0.47% 0.56% 0.80% 0.46% 0.86% 0.12%
7/13/2017 0.19% -0.18% -0.65% -0.30% 1.39% -0.58%
7/12/2017 0.73% 0.41% 0.91% 0.22% 0.14% 1.25%
7/11/2017 -0.08% -0.11% -0.46% -0.37% 0.32% -0.23%
7/10/2017 0.09% -0.02% -1.07% -0.64% 0.61% 1.81%
7/7/2017 0.64% -0.02% 0.33% 0.32% 1.02% 1.41%
7/6/2017 -0.94% -0.94% -0.15% -0.34% -0.94% -0.64%
7/5/2017 0.15% 0.13% -0.12% -0.08% 0.41% 1.86%
7/3/2017 0.23% -0.20% -0.04% 0.68% -0.36% -1.48%
6/30/2017 0.15% 0.04% 0.27% 0.18% 0.24% -0.81%
6/29/2017 -0.86% -1.08% -1.03% -1.56% -1.47% -1.45%
6/28/2017 0.88% 0.60% 0.38% -0.27% 1.46% 1.39%
6/27/2017 -0.81% -0.84% -1.01% -0.84% -1.43% -1.73%
6/26/2017 0.03% 0.40% 0.14% -0.07% -0.31% -0.97%
6/23/2017 0.16% 0.40% 0.70% 0.44% 0.45% 0.24%
6/22/2017 -0.05% -0.33% -1.08% -0.41% -0.16% -0.09%
6/21/2017 -0.06% -0.86% -0.45% -0.26% 0.59% 0.97%
6/20/2017 -0.67% 0.51% 0.56% -0.26% -0.91% -0.26%
6/19/2017 0.83% 0.15% 0.37% 0.22% 2.86% 0.76%
6/16/2017 0.03% 0.13% -0.30% 0.31% -1.40% 2.44%
6/15/2017 -0.22% -0.11% -0.14% 1.06% -0.60% -1.26%
6/14/2017 -0.10% 0.60% 0.90% 0.43% -0.98% -0.44%
6/13/2017 0.45% -0.66% 0.08% -0.20% 0.80% 1.65%
6/12/2017 -0.10% 0.02% 0.25% 0.09% -2.39% -1.37%
6/9/2017 -0.08% 0.42% 0.04% 0.35% -3.88% -3.16%
6/8/2017 0.03% -0.83% -0.99% -1.04% -0.24% 0.02%
6/7/2017 0.16% -1.02% -0.55% -0.03% 0.60% 0.70%
6/6/2017 -0.28% -0.02% -0.15% 0.07% 0.34% -0.82%
6/5/2017 -0.12% 0.22% 0.18% 0.17% -0.98% 0.46%
6/2/2017 0.37% 0.22% 0.38% 0.52% 1.48% 1.08%
6/1/2017 0.76% 0.70% 0.31% 0.05% 0.27% 0.13%
5/31/2017 -0.05% 0.09% -0.97% 0.79% -0.59% -0.21%
5/30/2017 -0.12% 0.09% 0.08% 0.17% 0.04% 0.09%
5/26/2017 0.03% -0.04% 0.32% 0.45% -0.17% 0.24%
5/25/2017 0.44% 0.84% 1.27% 0.42% 0.35% 1.33%
5/24/2017 0.25% 1.44% 0.88% 0.49% -0.30% 0.91%
5/23/2017 0.18% 0.48% 0.31% -0.15% -0.12% 0.09%
5/22/2017 0.52% 0.64% 0.89% -0.03% 0.61% 1.13%
5/19/2017 0.68% 0.23% -0.30% 0.43% 0.34% 0.14%
5/18/2017 0.37% -0.30% 0.25% -0.45% 1.52% 1.45%
5/17/2017 -1.82% 0.18% -0.04% 0.02% -3.36% -2.21%
5/16/2017 -0.07% 0.27% -0.13% -0.10% -0.15% 0.85%
5/15/2017 0.48% 0.32% 0.91% 0.16% -0.26% -0.35%
5/12/2017 -0.15% -0.18% -0.12% 0.02% 1.40% 1.45%
5/11/2017 -0.22% 0.23% 0.18% -0.37% 0.45% -0.14%
5/10/2017 0.11% 0.14% 0.11% 0.10% -0.47% -0.41%
5/9/2017 -0.10% -0.87% -0.44% -0.17% 0.64% 0.40%
5/8/2017 0.00% 0.46% 0.00% 0.06% 2.72% 1.59%
5/5/2017 0.41% 0.07% 0.23% 0.06% 1.66% -0.36%
5/4/2017 0.06% 0.78% 1.05% 0.02% -0.36% -0.37%
5/3/2017 -0.13% -0.16% -0.45% 0.24% -0.31% -0.62%
5/2/2017 0.12% 0.39% 0.01% -1.00% 0.63% -0.14%
5/1/2017 0.17% 0.16% -0.88% -0.27% 2.04% 2.51%
4/28/2017 -0.19% 0.33% 0.57% -0.41% -0.10% 0.72%
4/27/2017 0.06% -0.53% -0.61% -0.06% 0.08% 1.00%
4/26/2017 -0.05% 0.30% -0.73% -2.51% -0.59% 0.18%
4/25/2017 0.61% -0.39% -0.14% 0.50% 0.62% 0.02%
4/24/2017 1.08% 0.49% 0.78% 1.05% 0.96% 0.99%
4/21/2017 -0.30% -0.05% -0.14% -0.79% -0.12% -0.39%
4/20/2017 0.76% -0.32% -0.03% -0.30% 1.25% 0.32%
4/19/2017 -0.17% -0.57% -0.58% -1.32% -0.37% -0.51%
4/18/2017 -0.29% 0.95% 0.85% 0.45% -0.44% 0.20%
4/17/2017 0.86% 0.65% 0.57% 0.40% 0.55% 1.96%
4/13/2017 -0.68% -0.35% -0.82% -0.31% -0.53% -1.29%
4/12/2017 -0.38% 0.66% 1.68% 0.57% 0.12% -0.68%
4/11/2017 -0.14% -0.07% -0.26% 0.35% -1.08% -0.52%
4/10/2017 0.07% 0.19% 0.37% 0.29% -0.12% 1.36%
 4/7/2017 -0.08% -0.14% 0.03% -0.19% -0.22% -0.38%
4/6/2017 0.19% 0.23% -0.32% -0.63% -0.25% -1.21%
4/5/2017 -0.31% -0.26% -0.12% 0.07% -0.52% 0.27%
4/4/2017 0.06% 0.64% 0.20% 0.26% 0.74% 1.72%
4/3/2017 -0.16% -0.07% 0.00% -0.19% 0.03% 0.56%
3/31/2017 -0.23% -0.38% -0.29% -0.39% -0.19% 1.16%
3/30/2017 0.29% 0.42% -0.22% -0.44% -0.13% 0.23%
3/29/2017 0.11% -0.02% -0.02% -0.18% 0.22% 2.14%
3/28/2017 0.73% 0.26% 0.55% 0.30% 2.07% 1.08%
3/27/2017 -0.10% 0.47% -0.26% -0.09% 0.17% 0.14%
3/24/2017 -0.08% -0.12% 0.30% -0.22% -0.20% -0.21%
3/23/2017 -0.11% -0.50% -0.21% -0.24% -0.35% -0.08%
3/22/2017 0.19% -0.28% 0.22% -0.22% 1.13% 0.58%
3/21/2017 -1.24% 0.76% 0.56% -0.03% -1.15% -1.61%
3/20/2017 -0.20% 0.36% -0.22% 0.24% 1.05% 0.55%
3/17/2017 -0.13% -0.52% 0.22% -0.48% -0.50% -0.13%
3/16/2017 -0.16% 0.31% 0.03% 0.04% 0.16% 0.05%
3/15/2017 0.84% 0.36% 1.62% 0.44% 1.06% 0.05%
3/14/2017 -0.34% -0.14% -0.06% -0.34% -0.15% -0.24%
3/13/2017 0.04% -0.61% -0.16% 0.26% 0.04% 0.25%
3/10/2017 0.33% 0.62% 0.52% 0.81% 0.33% -0.06%
3/9/2017 0.08% 0.10% -0.26% 0.22% -0.23% 0.29%
3/8/2017 -0.23% 0.00% -0.02% -0.17% -0.37% 0.53%
3/7/2017 -0.29% -0.45% -0.28% -0.09% 0.13% -0.07%
3/6/2017 -0.33% -0.71% -0.84% -0.14% -0.31% -0.38%
3/3/2017 0.05% 0.02% 0.41% -0.45% 0.59% 0.11%
3/2/2017 -0.59% 0.74% 0.35% -0.82% -0.59% -0.49%
3/1/2017 1.37% 0.48% -0.59% 0.65% 2.04% 0.95%
2/28/2017 -0.26% 0.70% 1.02% 0.20% 0.04% -0.42%
2/27/2017 0.10% -0.26% -0.51% -0.18% 0.20% 0.40%
2/24/2017 0.15% 0.29% 0.26% -0.09% 0.10% -0.82%
2/23/2017 0.04% 0.14% 0.12% -0.34% -0.42% -0.40%
2/22/2017 -0.11% 0.34% 0.05% -0.25% 0.30% -0.10%
2/21/2017 0.60% 0.56% 1.12% 0.64% 0.72% 1.35%
2/17/2017 0.17% 0.07% 0.03% 0.33% 0.27% 0.11%
2/16/2017 -0.09% 1.88% 1.30% -0.36% -0.12% 0.17%
2/15/2017 0.50% -0.22% -0.18% 3.71% 0.36% 0.75%
2/14/2017 0.40% -0.22% 0.38% -0.51% 1.30% -0.02%
2/13/2017 0.52% 0.10% 0.40% 0.39% 0.89% 1.10%
2/10/2017 0.36% -1.62% 0.12% -0.79% -0.23% 0.74%
2/9/2017 0.58% -1.83% 0.26% 0.38% 0.29% 0.20%
2/8/2017 0.07% 0.29% 0.08% 0.36% 0.39% 0.89%
2/7/2017 0.02% 0.82% 0.99% 0.70% 0.95% 0.60%
2/6/2017 -0.21% 0.05% -0.51% -0.01% 0.94% -0.32%
2/3/2017 0.73% 0.34% 1.04% -0.40% 0.43% -3.54%
 2/2/2017 0.06% 0.34% 0.99% 0.49% -0.17% 0.91%
2/1/2017 0.03% -0.75% -0.74% -0.31% 6.10% 1.08%
1/31/2017 -0.09% 0.46% 0.09% 0.98% -0.23% -0.83%
1/30/2017 -0.60% -0.17% 0.20% 0.03% -0.26% -0.64%
1/27/2017 -0.09% -0.86% -0.63% 0.14% 0.01% -0.40%
1/26/2017 -0.07% -0.74% -0.45% -0.64% 0.05% 0.31%
1/25/2017 0.80% 0.53% -0.10% -0.80% 1.59% 1.71%
1/24/2017 0.66% 1.13% 0.67% 1.03% -0.09% 0.56%
1/23/2017 -0.27% 0.27% 0.75% -0.56% 0.07% 1.18%
1/20/2017 0.34% 0.44% 0.86% 3.25% 0.18% -0.09%
1/19/2017 -0.36% -0.36% -0.37% -0.27% -0.18% 0.19%
1/18/2017 0.18% 0.17% 0.54% -0.33% -0.01% -0.28%
1/17/2017 -0.30% 0.83% 0.63% 1.43% 0.81% -0.91%
1/13/2017 0.18% -0.17% -0.28% 0.20% -0.18% 0.43%
1/12/2017 -0.21% -0.24% 0.03% 0.11% -0.42% 1.83%
1/11/2017 0.28% 0.02% -0.16% 0.31% 0.54% 0.39%
1/10/2017 0.00% -0.68% -1.44% -1.08% 0.10% -0.13%
1/9/2017 -0.35% -1.01% -1.05% -0.74% 0.92% 0.12%
1/6/2017 0.35% -0.02% -0.14% -0.04% 1.11% 1.99%
1/5/2017 -0.08% 0.24% -0.13% 0.66% 0.51% 3.07%
1/4/2017 0.57% -0.36% 0.19% 0.36% -0.11% 0.47%
1/3/2017 0.85% 0.82% 0.02% 0.14% 0.28% 0.51%
12/30/2016 -0.46% -0.34% -0.34% -0.32% -0.78% -2.00%
12/29/2016 -0.03% 0.51% 0.35% 0.33% -0.03% -0.90%
12/28/2016 -0.84% -0.53% -0.49% -0.63% -0.43% 0.09%
12/27/2016 0.22% 0.02% 0.04% -0.42% 0.64% 1.42%
12/23/2016 0.13% 0.12% -0.25% 0.58% 0.20% -0.75%
12/22/2016 -0.19% -0.05% 0.62% 0.23% -0.66% -0.55%
12/21/2016 -0.25% -0.22% -0.19% -0.34% 0.09% -0.08%
12/20/2016 0.36% -0.02% -0.48% -0.17% 0.27% 0.68%
12/19/2016 0.20% -0.17% -0.43% 0.04% 0.58% 1.09%
12/16/2016 -0.18% 0.46% 0.54% 0.00% 0.13% -0.42%
12/15/2016 0.39% 0.83% 0.79% 0.37% 0.55% -1.02%
12/14/2016 -0.81% -1.32% -1.10% -0.95% 0.00% -0.71%
12/13/2016 0.65% -0.33% 0.87% 0.06% 1.67% 1.87%
12/12/2016 -0.11% -0.24% 1.11% 0.90% -0.57% -1.11%
12/9/2016 0.59% 2.49% 1.39% 1.04% 1.63% 0.17%
12/8/2016 0.22% -0.75% -0.64% -0.81% 0.98% -0.40%
12/7/2016 1.32% 1.77% 1.24% 1.53% 0.98% 0.75%
12/6/2016 0.34% -0.12% 0.83% -0.10% 0.77% 0.71%
12/5/2016 0.58% 0.64% 0.11% 0.72% -0.72% 2.57%
12/2/2016 0.04% 0.47% 1.59% 0.66% 0.37% -0.45%
12/1/2016 -0.35% -0.45% -1.07% -0.73% -0.93% -0.92%
11/30/2016 -0.27% -1.94% -2.38% -0.52% -0.84% -1.57%
11/29/2016 0.13% -1.44% -0.24% -0.22% -0.10% -0.55%
11/28/2016 -0.53% 0.53% 0.61% -0.47% -0.20% -1.74%
11/25/2016 0.39% 1.00% 0.63% 0.94% 0.50% 0.03%
11/23/2016 0.08% -0.60% -1.32% -0.10% -0.51% -0.66%
11/22/2016 0.22% 0.02% 0.62% 0.15% 0.06% 0.68%
11/21/2016 0.75% 1.10% 0.94% 0.78% 1.52% 2.61%
11/18/2016 -0.24% -0.51% -0.31% -1.29% 0.10% 0.50%
11/17/2016 0.47% -0.34% -0.09% -0.14% -0.04% 1.33%
11/16/2016 -0.16% -0.43% -0.14% -0.51% 2.69% 0.44%
11/15/2016 0.75% 0.66% 0.45% 0.75% 1.32% 3.36%
11/14/2016 -0.01% 0.34% -1.74% -0.69% -2.51% -2.70%
11/11/2016 -0.14% 0.22% -0.06% 0.75% 0.59% -0.45%
11/10/2016 0.20% -3.15% -3.73% -3.46% -2.79% -3.82%
11/9/2016 1.11% -1.42% -1.35% -1.75% -0.16% -2.01%
11/8/2016 0.38% 0.99% 1.65% 1.04% 0.59% 0.36%
11/7/2016 2.22% 1.85% 1.09% 1.74% 1.44% 3.96%
11/4/2016 -0.17% -0.81% -0.77% -1.76% -0.90% -1.56%
11/3/2016 -0.44% -0.05% -0.07% -0.16% -1.58% 0.19%
11/2/2016 -0.65% -0.17% 0.00% -0.13% 0.09% -2.53%
11/1/2016 -0.68% -0.66% -0.46% 0.06% -1.81% -0.56%
10/31/2016 -0.01% 0.40% 0.12% -0.05% -0.16% 1.74%
10/28/2016 -0.31% 0.26% 0.41% 0.30% -0.66% -5.14%
10/27/2016 -0.30% -0.75% -0.41% -0.94% -0.96% -0.51%
10/26/2016 -0.17% -0.24% -0.15% 0.49% -2.25% -1.51%
10/25/2016 -0.38% -0.05% -0.07% 3.41% 0.51% -0.35%
10/24/2016 0.47% 1.02% 1.60% -0.27% 0.90% 2.33%
10/21/2016 -0.01% 0.48% -0.24% -0.71% -0.39% 1.07%
10/20/2016 -0.14% -0.29% -0.37% -0.71% -0.05% -0.90%
10/19/2016 0.22% 0.19% -0.65% -2.18% -0.30% 0.00%
10/18/2016 0.62% 0.89% 0.09% -0.43% -0.07% 0.58%
10/17/2016 -0.30% -0.17% 0.02% -0.68% -0.07% -1.22%
10/14/2016 0.02% -0.22% 0.86% 0.22% 0.56% -0.76%
10/13/2016 -0.31% -0.05% -0.15% -0.37% -0.31% -0.58%
10/12/2016 0.11% 0.58% 0.48% 0.03% 0.89% 0.37%
10/11/2016 -1.24% -0.46% -0.61% -0.58% 0.22% -1.27%
10/10/2016 0.46% 0.00% 0.22% -1.04% 1.74% 0.27%
10/7/2016 -0.33% 0.05% -0.39% 0.87% 0.15% -0.26%
10/6/2016 0.05% -0.24% 0.37% 0.42% 0.74% -0.32%
10/5/2016 0.43% -0.07% -1.02% 0.57% 0.04% 1.24%
10/4/2016 -0.50% -0.45% -1.06% -0.35% 0.43% -0.32%
10/3/2016 -0.33% -0.69% -0.48% -1.21% -0.47% -0.07%
9/30/2016 0.80% 0.69% 0.94% 1.72% 0.78% 1.00%
9/29/2016 -0.93% -0.28% 0.35% -1.37% -1.55% 0.04%
9/28/2016 0.53% -1.03% -0.10% 1.24% 0.76% 1.55%
9/27/2016 0.64% 1.28% 0.43% 0.58% 0.19% 2.12%
9/26/2016 -0.86% -1.61% -0.29% 0.10% 0.15% -0.82%
9/23/2016 -0.57% -0.51% -0.45% -1.38% -1.67% 0.13%
9/22/2016 0.65% 1.01% 0.64% 1.36% 0.94% 1.89%
9/21/2016 1.09% 0.45% 0.78% -0.88% -0.02% 1.22%
9/20/2016 0.03% 0.57% 0.60% 0.24% -0.01% 0.66%
9/19/2016 0.00% -0.09% 0.37% 0.36% -1.17% -0.44%
9/16/2016 -0.38% -0.52% -0.19% -0.01% -0.56% 1.15%
9/15/2016 1.01% 0.59% 0.41% 1.21% 3.40% 1.13%
9/14/2016 -0.06% -0.40% 0.44% -0.05% 3.54% 0.01%
9/13/2016 -1.48% -2.11% -1.35% -1.36% 2.38% -1.36%
9/12/2016 1.47% 2.18% 1.89% 2.33% 2.24% 1.49%
9/9/2016 -2.45% -3.12% -2.65% -1.75% -2.26% -3.05%
9/8/2016 -0.22% -0.02% -0.31% -0.19% -2.62% -0.05%
9/7/2016 -0.01% -0.34% -0.66% -0.78% 0.61% -0.56%
9/6/2016 0.30% 0.30% 0.05% 0.50% -0.03% 2.13%
9/2/2016 0.42% 0.72% 0.54% -0.12% 0.94% 0.24%
9/1/2016 0.00% -0.18% 0.51% 1.15% 0.59% 0.19%
8/31/2016 -0.24% 0.44% -0.43% -0.26% 0.09% 0.21%
8/30/2016 -0.20% -0.69% -0.72% -0.86% -0.77% -0.48%
8/29/2016 0.52% 0.51% 0.50% 0.82% -0.11% 0.30%
8/26/2016 -0.16% -0.80% -0.40% -0.36% -0.59% 1.29%
8/25/2016 -0.14% -0.41% -0.21% 0.68% -0.43% 0.26%
8/24/2016 -0.52% 0.00% 0.21% -0.10% -0.75% -0.68%
8/23/2016 0.20% 0.25% -0.07% 0.63% 0.31% 0.39%
8/22/2016 -0.06% -0.41% -0.19% -0.53% -0.78% 0.29%
8/19/2016 -0.14% -0.41% -0.10% -0.15% 0.26% -0.94%
8/18/2016 0.22% 0.09% -0.18% 0.55% -0.13% -0.02%
8/17/2016 0.19% 0.52% 0.44% 0.44% -0.15% 0.08%
8/16/2016 -0.55% -0.93% -0.66% -0.51% -0.09% -0.58%
8/15/2016 0.28% 0.48% 0.12% -0.02% 1.20% -0.53%
8/12/2016 -0.08% 0.64% 0.10% 0.36% 0.23% 0.17%
8/11/2016 0.47% 0.32% -0.31% 0.49% -0.06% 0.35%
8/10/2016 -0.29% 0.32% 0.50% 0.37% -0.74% 0.03%
8/9/2016 0.04% 0.07% 0.13% 0.27% 0.41% 0.23%
8/8/2016 -0.09% -0.09% -0.48% -0.02% 0.83% 0.08%
8/5/2016 0.86% -0.07% 0.22% -0.31% 1.52% 0.68%
8/4/2016 0.02% -0.30% 0.35% 0.09% 0.08% 0.81%
8/3/2016 0.31% 0.25% -0.63% -0.91% 1.25% -0.78%
8/2/2016 -0.64% 0.18% -0.19% 0.41% -1.48% -0.93%
8/1/2016 -0.13% -0.41% 0.01% 0.96% 1.77% 1.18%
7/29/2016 0.16% -0.05% 0.73% 0.92% -0.12% 0.82%
7/28/2016 0.16% 0.58% 0.60% 0.41% 1.35% 2.16%
7/27/2016 -0.12% -3.30% -0.67% -0.95% 6.50% 0.15%
7/26/2016 0.03% -1.51% -0.75% -0.62% -0.69% -0.54%
7/25/2016 -0.30% -0.57% -0.16% 0.09% -1.34% -0.70%
7/22/2016 0.46% 0.84% 0.56% 0.54% -0.77% 0.06%
7/21/2016 -0.36% -0.13% -0.31% -0.07% -0.53% -0.17%
7/20/2016 0.43% -0.26% -0.56% -0.99% 0.09% 0.78%
7/19/2016 -0.14% 0.00% 0.29% 0.28% 0.04% 0.53%
7/18/2016 0.24% 0.00% -0.41% -0.09% 1.06% 0.09%
7/15/2016 -0.09% -0.13% -0.27% 0.16% -0.01% -0.78%
7/14/2016 0.53% -0.11% 0.05% -0.02% 1.98% -0.19%
7/13/2016 0.01% 0.35% 1.03% 0.16% -0.56% -0.75%
7/12/2016 0.70% 0.02% -0.11% 0.00% 0.45% -0.74%
7/11/2016 0.34% 0.42% 0.59% -0.02% 0.31% 1.07%
7/8/2016 1.53% 0.64% 0.73% 1.11% 0.77% 1.25%
7/7/2016 -0.09% -0.40% 1.48% -0.24% 0.43% -0.14%
7/6/2016 0.54% -0.35% -0.47% -0.48% 0.57% 1.31%
7/5/2016 -0.68% 0.69% 0.75% 0.78% -0.94% 0.33%
7/1/2016 0.19% -0.46% -0.29% 0.13% 0.30% 1.41%
6/30/2016 1.36% 2.00% 2.73% 0.91% 1.27% 0.00%
6/29/2016 1.70% 0.59% 0.96% 1.76% 0.87% 1.08%
6/28/2016 1.78% 0.91% 0.01% 1.51% 1.68% 2.40%
6/27/2016 -1.81% -0.34% 0.15% -1.25% -1.46% -1.09%
6/24/2016 -3.59% -2.55% -2.36% -2.32% -2.81% -3.20%
6/23/2016 1.34% 0.49% 0.67% 0.77% 0.58% 1.62%
6/22/2016 -0.17% -0.60% -0.33% 0.19% -0.38% -0.73%
6/21/2016 0.27% 0.33% 0.69% 0.45% 0.85% 0.25%
6/20/2016 0.58% 0.42% -0.04% -0.11% -0.24% 1.08%
6/17/2016 -0.33% -1.15% -0.42% -0.34% -2.28% -1.55%
6/16/2016 0.31% 0.67% 0.96% 0.55% 0.42% 0.46%
6/15/2016 -0.18% -0.07% -0.36% -0.48% -0.33% -0.70%
6/14/2016 -0.18% -0.18% 0.16% 0.94% 0.12% 0.57%
6/13/2016 -0.81% -1.89% -0.24% -0.76% -1.51% -0.37%
6/10/2016 -0.92% 0.50% -0.34% 0.04% -0.82% -1.34%
6/9/2016 -0.17% 0.46% 0.47% 0.63% 0.72% 0.14%
6/8/2016 0.33% 0.51% 0.67% 0.40% -0.09% 0.40%
6/7/2016 0.13% -0.11% -0.20% -0.54% 0.41% -0.41%
6/6/2016 0.49% 0.73% 0.17% 0.36% 0.73% 0.16%
6/3/2016 -0.29% 0.72% 0.52% 0.63% 0.20% -0.37%
6/2/2016 0.28% 0.04% 0.42% 0.20% -0.75% 1.22%
6/1/2016 0.11% 0.22% 0.40% 0.93% -1.40% -0.46%
5/31/2016 -0.10% -0.40% -0.77% -0.48% -0.49% 1.48%
5/27/2016 0.43% 0.20% 0.06% 0.26% -0.06% -0.37%
5/26/2016 -0.02% 0.70% 0.80% -0.32% 0.79% 0.93%
5/25/2016 0.70% 0.02% 0.00% 0.63% 1.76% 0.59%
5/24/2016 1.37% 0.91% 0.67% 0.96% 1.52% 1.07%
5/23/2016 -0.21% 0.05% 0.32% 0.22% 1.27% -0.86%
5/20/2016 0.60% -0.83% -1.21% -0.21% 1.08% 0.61%
5/19/2016 -0.37% -0.36% 0.42% 0.43% -0.38% 0.15%
5/18/2016 0.02% -0.60% -1.43% -0.96% 1.14% 0.31%
5/17/2016 -0.94% -1.91% -1.69% -1.24% -0.42% -2.17%
5/16/2016 0.98% 0.60% -0.05% 0.49% 3.71% 0.10%
5/13/2016 -0.85% -1.05% -1.81% -1.43% 0.20% -1.12%
5/12/2016 -0.02% 0.81% 0.36% 0.32% -2.35% 0.66%
5/11/2016 -0.96% -0.63% -0.80% -0.40% -0.97% 1.45%
5/10/2016 1.25% 1.13% 1.23% 0.44% 0.68% 3.43%
5/9/2016 0.08% -0.18% 0.30% -0.01% 0.08% 0.86%
5/6/2016 0.32% 0.58% 0.72% 1.02% -0.56% 2.25%
5/5/2016 -0.02% 0.18% 0.18% -0.37% -1.01% -1.76%
5/4/2016 -0.59% 0.31% 0.44% 0.62% -1.04% -0.06%
5/3/2016 -0.87% -0.31% 0.13% 0.16% 1.64% -1.83%
5/2/2016 0.78% 0.40% 0.46% 1.06% -0.11% 3.68%
4/29/2016 -0.51% 0.38% -0.01% 0.45% -1.15% 9.57%
4/28/2016 -0.92% -0.11% 0.33% -0.16% -3.06% -0.75%
4/27/2016 0.16% 0.34% 0.03% 0.43% -6.26% -1.67%
4/26/2016 0.19% -0.40% -0.19% -2.28% -0.69% -1.49%
4/25/2016 -0.18% 0.38% 0.80% 0.57% -0.57% 0.92%
4/22/2016 0.00% 2.02% 0.98% 0.19% -0.27% -1.66%
4/21/2016 -0.52% -1.60% -1.42% -0.92% -1.08% -0.31%
4/20/2016 0.08% -4.79% -1.80% -2.08% 0.21% 0.81%
4/19/2016 0.31% 0.82% 0.58% 0.54% -0.53% -1.17%
4/18/2016 0.65% 0.26% -0.05% 0.64% -2.16% 1.51%
4/15/2016 -0.10% 0.59% 0.59% 0.35% -2.01% 0.83%
4/14/2016 0.02% -0.46% -0.92% -0.55% 0.05% 0.96%
4/13/2016 1.00% -1.31% -0.75% -0.45% 1.45% 1.93%
4/12/2016 0.97% 0.45% 0.58% 0.12% 1.30% 1.21%
4/11/2016 -0.27% -0.92% -0.74% -0.56% 0.33% 0.22%
4/8/2016 0.28% 1.10% 1.43% -0.05% 0.11% 0.54%
4/7/2016 -1.20% -0.75% -0.31% -0.68% -2.18% -1.77%
4/6/2016 1.05% 0.39% 0.80% 0.78% 1.05% 2.72%
4/5/2016 -1.01% -0.77% -0.69% -0.06% -1.18% -1.19%
4/4/2016 -0.32% 0.13% 0.04% -0.38% 1.03% -0.89%
4/1/2016 0.63% 0.95% 1.27% 1.48% 0.92% 0.82%
3/31/2016 -0.20% -0.41% -0.20% -0.45% -0.52% -0.84%
3/30/2016 0.44% 0.22% 1.30% -0.14% 1.75% 0.81%
3/29/2016 0.88% 1.48% 0.39% 0.22% 2.37% 2.41%
3/28/2016 0.05% 0.48% 0.30% -0.33% -0.45% -0.53%
3/24/2016 -0.04% 0.26% -0.13% 0.08% -0.43% 2.34%
3/23/2016 -0.64% -0.09% 0.04% 0.10% -0.55% 1.63%
3/22/2016 -0.09% -0.37% -0.76% -0.70% 0.76% 1.17%
3/21/2016 0.10% 0.15% 0.25% 0.20% -0.01% 0.34%
3/18/2016 0.44% -0.37% -0.57% 0.48% 0.11% -1.32%
3/17/2016 0.66% 1.60% 1.03% 1.73% -0.16% -2.58%
3/16/2016 0.56% -0.42% -0.32% 0.04% 1.33% -0.48%
3/15/2016
Rentabilidad díaria 0.06% 0.02% 0.03% 0.04% 0.14% 0.15%
Rentabildad anual 15.29% 4.23% 7.68% 11.16% 35.33% 37.97%
VAR Díaria 0.00014484 0.00016364 0.00017324 0.00016233 0.00036403 0.00034406
DESV. (anual) 19.11% 20.31% 20.89% 20.23% 30.29% 29.45%
CV 124.94% 480.57% 271.99% 181.28% 85.73% 77.55%
b 0.6863 0.7515 0.6337 1.1821 0.9314
Rm 15.29% 15.29% 15.29% 15.29% 15.29%
Rf 2.50% 2.50% 2.50% 2.50% 2.50%
Ke= 11.28% 12.11% 10.61% 17.62% 14.41%
NFLX
-0.96%
3.67%
-0.38%
2.66%
-4.47%
1.00%
-1.81%
-4.95%
-0.51%
2.19%
-1.44%
-1.21%
1.33%
2.32%
-1.19%
-1.46%
-0.57%
-1.07%
0.14%
-0.19%
-1.06%
0.81%
2.03%
-0.52%
-0.25%
2.36%
-1.59%
1.69%
1.25%
-1.15%
2.93%
-6.88%
0.92%
-1.48%
-2.53%
-1.11%
16.85%
0.76%
-0.58%
-1.36%
2.74%
-0.97%
-2.21%
 0.30%
1.68%
-3.90%
-0.39%
-3.30%
3.08%
-1.18%
2.26%
1.00%
-0.10%
-2.44%
-0.30%
-1.04%
0.29%
1.54%
0.97%
-0.51%
3.82%
0.43%
1.52%
-3.72%
-0.60%
3.51%
0.16%
-1.16%
-0.24%
2.83%
-0.13%
1.31%
0.44%
1.31%
-2.38%
0.74%
0.60%
0.24%
0.32%
-0.77%
-0.81%
-0.81%
2.19%
2.07%
-8.59%
0.19%
3.38%
2.00%
 0.64%
1.76%
-5.65%
3.70%
-0.55%
0.14%
-0.01%
0.63%
-0.78%
-6.92%
-1.00%
-0.01%
-2.06%
0.09%
-2.28%
2.65%
0.07%
1.44%
-0.54%
5.69%
-2.84%
3.50%
-4.63%
5.50%
1.33%
0.58%
1.61%
2.07%
0.52%
-4.19%
0.78%
3.70%
-0.05%
-2.82%
-2.45%
4.14%
-1.20%
0.28%
-3.90%
-1.35%
-1.75%
-1.84%
-4.90%
-0.67%
5.10%
 1.08%
-0.45%
-3.88%
11.61%
0.36%
-0.71%
-1.12%
2.76%
-1.49%
1.97%
-0.07%
0.28%
1.23%
1.83%
-3.40%
-2.29%
-2.82%
1.39%
-1.48%
2.21%
1.99%
0.63%
0.27%
-0.82%
-1.44%
3.16%
0.60%
-2.50%
-0.06%
-2.45%
1.91%
-6.52%
0.79%
-0.31%
-0.12%
-4.23%
8.07%
0.99%
1.95%
-0.13%
3.55%
-1.80%
6.72%
1.74%
0.87%
-4.83%
1.76%
-1.80%
-0.38%
3.16%
0.86%
0.47%
2.67%
2.50%
1.78%
-1.76%
-2.05%
0.10%
3.47%
-0.03%
1.27%
-1.81%
-1.25%
0.33%
1.47%
1.52%
-1.54%
1.23%
-3.39%
-1.59%
-2.55%
-0.75%
-0.34%
-0.35%
2.77%
0.84%
1.49%
-1.97%
1.14%
-0.22%
0.52%
2.26%
-0.81%
3.10%
-1.09%
1.93%
2.00%
-4.16%
-0.85%
-0.40%
 1.25%
-2.86%
-0.84%
3.44%
-3.69%
2.91%
3.19%
4.24%
7.01%
-0.11%
-0.31%
-2.02%
5.03%
-2.25%
1.65%
-3.04%
1.22%
3.88%
-1.62%
6.02%
-4.18%
-0.82%
8.24%
0.24%
5.25%
-1.34%
7.00%
-11.14%
6.68%
-9.91%
-3.90%
5.09%
-6.09%
-1.02%
-2.87%
4.07%
-3.22%
3.26%
-0.72%
-1.99%
5.32%
-2.34%
-2.99%
-1.54%
-0.05%
-0.41%
1.94%
-0.26%
0.37%
1.69%
0.71%
1.17%
-0.05%
-0.74%
0.18%
3.08%
3.74%
-0.76%
1.33%
-1.54%
1.64%
-2.91%
1.02%
7.24%
-3.58%
-0.46%
0.31%
-0.13%
0.11%
-0.07%
3.00%
-1.97%
-1.06%
2.57%
-1.51%
3.05%
-1.19%
1.93%
0.08%
-1.76%
-1.06%
-0.17%
0.03%
-1.13%
1.41%
3.56%
1.69%
3.70%
1.91%
0.02%
-0.16%
1.98%
-3.10%
-1.58%
1.48%
-0.48%
-0.60%
-1.24%
-1.48%
-0.40%
1.10%
-0.97%
1.63%
-0.39%
2.14%
0.85%
0.01%
2.56%
1.87%
2.30%
-3.05%
-0.74%
0.90%
0.69%
0.34%
0.19%
-1.65%
2.11%
-0.21%
-1.39%
3.64%
-0.23%
1.82%
1.96%
0.08%
1.72%
-4.09%
1.00%
-6.15%
2.47%
0.71%
-0.45%
0.92%
0.87%
4.84%
-1.18%
-1.36%
0.61%
1.73%
0.04%
-0.57%
0.73%
1.73%
-0.09%
-0.54%
3.99%
-4.26%
-1.78%
-5.53%
-1.70%
-2.36%
1.46%
0.05%
1.83%
0.20%
0.10%
-2.16%
1.44%
-1.05%
0.59%
0.77%
-1.52%
-1.02%
1.72%
0.25%
-1.34%
1.21%
-1.85%
-0.30%
-0.39%
-3.36%
2.17%
2.38%
-1.12%
-4.22%
0.47%
0.62%
-2.21%
3.82%
-1.87%
 0.80%
-3.51%
-0.21%
-1.08%
-0.90%
-2.03%
-0.92%
2.85%
2.68%
3.46%
-1.07%
-1.42%
-3.11%
-10.27%
-0.97%
-0.17%
-1.78%
-1.65%
-0.39%
0.28%
1.00%
-1.15%
-0.31%
1.68%
0.22%
1.98%
-0.73%
2.16%
0.53%
-2.89%
0.50%
1.10%
0.46%
1.79%
1.85%
3.21%
-1.08%
-0.62%
-1.63%
-0.21%
-2.46%
1.05%
0.39%
0.66%
4.98%
-1.94%
-2.44%
0.76%
-1.65%
0.19%
0.62%
-2.09%
1.54%
1.77%
-1.79%
-1.35%
1.22%
2.71%
0.10%
-4.37%
-0.47%
-0.44%
-1.64%
-2.17%
-1.65%
1.57%
0.07%
2.23%
-0.35%
-0.81%
1.77%
-1.58%
-2.01%
1.21%
4.71%
1.58%
-1.31%
3.04%
-0.65%
-4.49%
1.02%
-0.22%
0.91%
-1.12%
-0.65%
-0.51%
0.55%
0.21%
2.92%
0.55%
 0.35%
-1.83%
-1.71%
1.45%
-4.46%
0.71%
4.58%
-1.28%
0.55%
0.74%
-0.66%
1.39%
-0.72%
2.65%
-0.85%
-1.95%
1.50%
0.93%
-1.76%
-0.22%
-1.31%
-0.58%
0.29%
0.25%
1.69%
-0.82%
-0.56%
1.42%
-0.61%
2.08%
-2.28%
4.12%
-0.53%
0.83%
-2.12%
-1.02%
1.27%
3.38%
0.10%
-0.34%
3.58%
-2.01%
-0.71%
3.48%
1.45%
-0.97%
-4.11%
-3.99%
0.51%
-0.92%
6.52%
-1.38%
3.98%
1.47%
-0.10%
1.56%
5.97%
9.72%
1.32%
0.00%
4.52%
0.20%
0.75%
8.46%
-5.08%
-5.45%
-2.32%
-1.54%
3.10%
-1.51%
-3.33%
0.41%
3.60%
-1.62%
1.72%
-6.27%
2.74%
-5.16%
1.46%
-0.91%
2.16%
6.01%
1.99%
1.01%
-1.26%
-1.82%
-1.34%
-5.45%
-1.33%
1.16%
-2.61%
0.11%
-3.10%
-4.55%
-2.93%
5.36%
-1.46%
2.05%
-2.61%
5.17%
5.59%
0.34%
-5.00%
-4.17%
3.66%
-9.40%
1.10%
-0.94%
-4.05%
-4.93%
5.28%
3.98%
-1.89%
5.75%
-1.47%
-8.38%
1.89%
-0.64%
-3.38%
-3.55%
-0.02%
-1.12%
1.95%
-1.73%
0.75%
2.29%
-0.05%
2.33%
-1.14%
-0.44%
-0.19%
4.94%
-3.90%
-0.98%
-0.49%
 3.94%
2.16%
-0.08%
0.64%
1.55%
-6.17%
-1.11%
-0.89%
0.80%
-0.12%
1.07%
1.61%
5.79%
-1.53%
1.90%
3.14%
3.46%
-1.76%
-1.21%
-3.29%
-1.12%
-1.32%
-1.00%
0.50%
-1.20%
0.26%
2.28%
-0.41%
1.81%
0.28%
0.74%
-5.70%
-2.17%
0.06%
1.55%
-1.47%
0.45%
-0.87%
-2.91%
-1.15%
-5.24%
1.18%
-4.28%
-1.23%
0.73%
-0.80%
2.63%
2.47%
2.02%
-1.92%
1.72%
-1.01%
1.29%
-2.25%
3.88%
-6.47%
-1.05%
-0.32%
2.91%
3.73%
-0.40%
-0.23%
3.41%
4.43%
0.66%
0.24%
-0.23%
-1.65%
0.45%
1.10%
0.52%
2.37%
-0.55%
1.09%
-0.44%
0.57%
1.33%
3.95%
-0.06%
2.36%
-0.32%
-0.90%
0.63%
-0.73%
0.63%
-0.95%
-0.21%
1.04%
0.19%
1.93%
 2.69%
-0.53%
0.02%
0.27%
0.22%
-0.71%
2.69%
-0.41%
-3.66%
-2.77%
-1.48%
-0.54%
-0.46%
9.19%
-1.24%
0.78%
1.84%
1.88%
2.81%
0.37%
-1.74%
1.74%
1.86%
1.21%
-5.10%
3.35%
-4.96%
-6.14%
6.45%
-1.88%
-3.09%
-0.32%
1.28%
-1.56%
-0.82%
-0.14%
1.79%
-1.69%
-3.06%
4.56%
-1.30%
-1.25%
3.24%
4.63%
3.67%
-0.34%
0.26%
-1.21%
2.88%
2.80%
-1.03%
0.89%
0.01%
-0.62%
5.36%
2.99%
0.12%
3.40%
-0.25%
-5.47%
-0.44%
4.51%
-4.92%
0.89%
-1.93%
-3.05%
-2.03%
3.64%
1.82%
3.21%
4.40%
9.98%
3.23%
0.06%
1.30%
-1.82%
0.14%
1.84%
2.22%
1.53%
-1.29%
0.98%
2.12%
0.28%
1.98%
4.75%
-0.39%
3.47%
-0.81%
-1.15%
 0.70%
-0.11%
0.96%
-1.79%
0.16%
0.30%
0.90%
1.15%
-0.26%
-1.23%
1.80%
-0.05%
0.59%
0.09%
-1.49%
-0.41%
-0.30%
-5.54%
2.12%
-0.36%
-0.29%
0.05%
1.10%
0.47%
-1.18%
1.76%
-1.83%
0.32%
1.59%
-0.97%
-1.29%
0.28%
-2.12%
0.06%
0.35%
0.67%
0.80%
-0.98%
-0.59%
2.22%
0.74%
-1.15%
1.84%
-0.87%
-0.50%
-0.21%
-1.98%
-1.58%
1.60%
1.85%
0.47%
-0.07%
-0.91%
-0.58%
1.87%
5.39%
2.94%
1.23%
-2.39%
0.36%
-0.70%
1.44%
0.46%
-4.70%
-0.76%
1.76%
-0.09%
0.57%
1.24%
-0.15%
-0.55%
-0.82%
1.88%
3.02%
-1.44%
-0.14%
2.71%
-0.13%
0.02%
0.01%
3.48%
1.01%
0.71%
-1.30%
-0.55%
-0.17%
1.55%
0.13%
0.27%
-2.29%
 0.88%
-1.46%
-0.23%
1.34%
-3.78%
-1.45%
-1.64%
0.59%
0.58%
-0.84%
-0.71%
0.20%
-1.29%
0.74%
-3.38%
1.13%
-0.50%
-0.33%
2.69%
-0.14%
0.14%
13.54%
0.36%
1.84%
-0.34%
2.86%
1.09%
1.66%
2.69%
-0.92%
0.99%
-2.17%
-0.45%
-2.16%
1.58%
-4.11%
-0.33%
2.02%
-0.09%
1.96%
-0.88%
0.67%
0.41%
-0.29%
-0.34%
 0.85%
-4.17%
-4.73%
0.16%
0.27%
0.07%
-0.07%
1.34%
-0.05%
-0.09%
0.49%
-0.38%
3.36%
-0.13%
0.50%
0.09%
0.85%
1.63%
-3.90%
-0.38%
-0.49%
1.43%
-1.09%
1.79%
0.69%
-0.14%
-0.41%
1.07%
-0.55%
0.71%
2.07%
-0.57%
1.94%
-1.31%
5.79%
0.67%
1.20%
1.02%
-2.51%
-2.64%
3.03%
-0.63%
-0.36%
0.35%
0.52%
-0.44%
0.08%
-1.29%
-0.97%
-0.60%
-0.17%
1.09%
0.90%
0.77%
1.44%
0.13%
-0.57%
0.16%
-2.34%
0.50%
0.50%
-0.59%
1.44%
-0.23%
1.87%
0.26%
0.15%
-0.78%
-0.36%
2.01%
-0.28%
-2.19%
0.37%
-0.89%
0.11%
0.33%
-0.75%
0.88%
0.27%
0.15%
-0.18%
1.03%
-1.66%
-1.12%
0.47%
-0.41%
0.51%
2.15%
0.51%
0.75%
-1.12%
0.05%
-0.36%
-0.86%
2.51%
-0.40%
-0.42%
1.98%
-0.87%
0.14%
3.86%
0.28%
-0.61%
3.50%
-1.01%
0.47%
-0.81%
-0.09%
-0.56%
1.85%
1.51%
2.98%
-1.22%
-0.44%
-1.92%
2.20%
0.01%
-0.73%
1.10%
-0.26%
0.99%
-0.62%
1.26%
-0.27%
0.77%
-0.04%
-0.29%
-1.71%
0.66%
4.54%
-1.37%
3.06%
0.19%
-0.43%
0.50%
-0.41%
-0.24%
-0.30%
0.07%
2.39%
0.16%
-0.14%
1.41%
0.19%
-1.22%
-0.55%
-5.54%
-1.73%
-0.19%
2.09%
-0.09%
-0.16%
-0.78%
-1.26%
-1.34%
0.08%
-0.39%
0.36%
-0.64%
-0.13%
3.36%
1.21%
2.59%
19.03%
-1.65%
1.24%
0.73%
-1.08%
-2.65%
-1.42%
-0.24%
-1.14%
3.85%
-0.28%
4.14%
1.94%
-0.83%
0.42%
2.65%
-1.44%
 0.11%
1.00%
-3.43%
0.19%
-1.43%
2.20%
0.34%
0.96%
-2.99%
2.64%
-3.17%
0.51%
-0.94%
2.78%
0.00%
-0.07%
0.00%
0.15%
-0.29%
0.27%
2.25%
-0.79%
0.71%
-0.64%
-0.30%
-0.22%
1.31%
-0.20%
-1.33%
0.73%
2.09%
-0.06%
-1.18%
-1.98%
3.84%
0.37%
-0.49%
-0.86%
3.42%
-0.44%
-0.42%
0.69%
4.28%
2.06%
-0.12%
 -2.18%
2.41%
-13.13%
0.43%
0.38%
1.65%
0.48%
1.37%
-2.46%
2.06%
0.53%
-3.38%
1.28%
5.67%
0.46%
3.51%
3.09%
-3.52%
-3.51%
1.83%
-1.08%
-3.00%
-0.69%
-1.04%
1.22%
0.18%
0.29%
0.11%
-3.44%
-0.79%
-2.03%
-0.84%
1.15%
-1.64%
-0.26%
-1.03%
-0.71%
0.48%
2.60%
2.36%
3.16%
2.59%
3.28%
-1.05%
2.11%
 -0.55%
1.41%
0.16%
-2.53%
-3.09%
2.60%
-0.33%
1.64%
-1.56%
-0.82%
-1.69%
3.42%
-0.28%
-0.83%
-1.50%
-1.21%
-2.44%
0.97%
-1.85%
2.58%
-12.97%
-2.79%
0.99%
0.70%
2.50%
4.19%
-1.09%
-0.61%
-0.36%
-0.10%
0.57%
-1.28%
3.39%
0.04%
-1.86%
2.89%
2.90%
-1.24%
-0.25%
-1.21%
-0.06%
1.40%
0.37%
1.52%
 0.16%
41.52%
0.00064592
40.35%
97.18%
0.9996
15.29%
2.50%
15.29%
 Matriz de precios
Date SYP500 KO PEP PG AAPL AMZN NFLX
3/12/2021 3,943.34 50.360001 133.039993 128.139999 121.029999 3089.48999 518.02002
3/11/2021 3,939.34 50.880001 133.220001 126.910004 121.959999 3113.59009 523.059998
3/10/2021 3,898.81 51.439999 133.580002 127.339996 119.980003 3057.63989 504.540009
3/9/2021 3,875.44 50.860001 132.25 126.18 121.089996 3062.8501 506.440002
3/8/2021 3,821.35 51.639999 132.130005 127.309998 116.360001 2951.94995 493.329987
3/5/2021 3,841.94 50.790001 133.029999 125.980003 121.419998 3000.45996 516.390015
3/4/2021 3,768.47 49.939999 128.830002 122.150002 120.129997 2977.57007 511.290009
3/3/2021 3,819.72 49.98 129.139999 123.160004 122.059998 3005 520.700012
3/2/2021 3,870.29 50.099998 131.070007 123.900002 125.120003 3094.53003 547.820007
3/1/2021 3,901.82 49.900002 130.619995 124.290001 127.790001 3146.13989 550.640015
2/26/2021 3,811.15 48.990002 129.190002 123.529999 121.260002 3092.92993 538.849976
2/25/2021 3,829.34 50.169998 130 126.580002 120.989998 3057.15991 546.700012
2/24/2021 3,925.43 50.709999 132.089996 127.660004 125.349998 3159.53003 553.409973
2/23/2021 3,881.37 50.540001 132.779999 127.519997 125.860001 3194.5 546.150024
2/22/2021 3,876.50 50.630001 131.990005 126.580002 126 3180.73999 533.780029
2/19/2021 3,906.71 50.110001 132.509995 127.120003 129.869995 3249.8999 540.219971
2/18/2021 3,913.97 50.77 135.369995 129.529999 129.710007 3328.22998 548.219971
2/17/2021 3,931.33 50.130001 134.460007 128.460007 130.839996 3308.63989 551.340027
2/16/2021 3,932.59 50.27 134.380005 127.919998 133.190002 3268.94995 557.280029
2/12/2021 3,934.83 50.689999 133.869995 127.620003 135.369995 3277.70996 556.52002
2/11/2021 3,916.38 50.299999 134.970001 128.330002 135.130005 3262.12988 557.590027
2/10/2021 3,909.88 49.599998 137.699997 128.220001 135.389999 3286.58008 563.590027
2/9/2021 3,911.23 49.700001 139.600006 128.669998 136.009995 3305 559.070007
2/8/2021 3,915.59 49.919998 140.399994 129.169998 136.910004 3322.93994 547.919983
2/5/2021 3,886.83 49.650002 140.960007 129.570007 136.759995 3352.1499 550.789978
2/4/2021 3,871.74 49.009998 139.679993 129.029999 137.389999 3331 552.159973
2/3/2021 3,830.17 48.77 138.020004 128.949997 133.940002 3312.53003 539.450012
2/2/2021 3,826.31 48.959999 138.380005 128.789993 134.990005 3380 548.159973
2/1/2021 3,773.86 48.48 136.979996 128.970001 134.139999 3342.87988 539.039978
1/29/2021 3,714.24 48.150002 136.570007 128.210007 131.960007 3206.19995 532.390015
1/28/2021 3,787.38 49.150002 139.190002 130.360001 137.089996 3237.62012 538.599976
1/27/2021 3,750.77 48.529999 138.039993 128.380005 142.059998 3232.58008 523.280029
1/26/2021 3,849.62 49.290001 141.800003 133.089996 143.160004 3326.12988 561.929993
1/25/2021 3,855.36 48.779999 140.179993 132.240005 142.919998 3294 556.780029
1/22/2021 3,841.47 48.490002 138.589996 130 139.070007 3292.22998 565.169983
1/21/2021 3,853.07 48.950001 139.610001 131.009995 136.869995 3306.98999 579.840027
1/20/2021 3,851.85 48.68 141.330002 131.929993 132.029999 3263.37988 586.340027
1/19/2021 3,798.91 48.509998 142.059998 133.600006 127.830002 3120.76001 501.769989
1/15/2021 3,768.25 48.700001 141.389999 134.779999 127.139999 3104.25 497.980011
1/14/2021 3,795.54 49.23 141.759995 135.800003 128.910004 3127.46997 500.859985
1/13/2021 3,809.84 50.16 142.589996 137.259995 130.889999 3165.88989 507.790009
1/12/2021 3,801.19 50.110001 141.429993 137.050003 128.800003 3120.83008 494.25
1/11/2021 3,799.61 50.200001 142.089996 137.850006 128.979996 3114.20996 499.100006
 1/8/2021 3,824.68 51.080002 144.179993 138.789993 132.050003 3182.69995 510.399994
1/7/2021 3,803.79 49.959999 142.470001 138.850006 130.919998 3162.15991 508.890015
1/6/2021 3,748.14 50.52 142.929993 140.160004 126.599998 3138.37988 500.48999
1/5/2021 3,726.86 52.18 144.699997 138.699997 131.009995 3218.51001 520.799988
1/4/2021 3,700.65 52.759998 144.270004 137.820007 129.410004 3186.62988 522.859985
12/31/2020 3,756.07 54.84 148.300003 139.139999 132.690002 3256.92993 540.72998
12/30/2020 3,732.04 54.439999 147.309998 137.770004 133.720001 3285.8501 524.590027
12/29/2020 3,727.04 54.130001 147.419998 138.419998 134.869995 3322 530.869995
12/28/2020 3,735.36 54.16 146.910004 138.679993 136.690002 3283.95996 519.119995
12/24/2020 3,703.06 53.439999 145.059998 137.720001 131.970001 3172.68994 513.969971
12/23/2020 3,690.01 53.080002 144.410004 136.339996 130.960007 3185.27002 514.47998
12/22/2020 3,687.26 52.759998 144.020004 136.550003 131.880005 3206.52002 527.330017
12/21/2020 3,694.92 52.810001 145.399994 137.520004 128.229996 3206.17993 528.909973
12/18/2020 3,709.41 53.740002 146.929993 139.039993 126.660004 3201.6499 534.450012
12/17/2020 3,722.48 53.27 145.710007 138.25 128.699997 3236.08008 532.900024
12/16/2020 3,701.17 53.060001 144.889999 137.270004 127.809998 3240.95996 524.830017
12/15/2020 3,694.62 53.84 144.770004 136.649994 127.879997 3165.12012 519.780029
12/14/2020 3,647.49 53.27 144.229996 135.850006 121.779999 3156.96997 522.419983
12/11/2020 3,663.46 53.349998 144.970001 136.509995 122.410004 3116.41992 503.220001
12/10/2020 3,668.10 53.049999 144.669998 135.509995 123.239998 3101.48999 501.089996
12/9/2020 3,672.82 53.330002 145.690002 136.410004 121.779999 3104.19995 493.600006
12/8/2020 3,702.25 53.18 145.520004 138.050003 124.379997 3177.29004 512.659973
12/7/2020 3,691.96 52.990002 145.369995 137.679993 123.75 3158 515.780029
12/4/2020 3,699.12 53.849998 145.850006 137.470001 122.25 3162.58008 498.309998
12/3/2020 3,666.72 52.779999 144.449997 137.339996 122.940002 3186.72998 497.519989
12/2/2020 3,669.01 52.110001 144.619995 138.360001 123.080002 3203.53003 503.380005
12/1/2020 3,662.45 52.040001 146.070007 139.369995 122.720001 3220.08008 504.579987
11/30/2020 3,621.63 51.599998 144.229996 138.869995 119.050003 3168.04004 490.700012
11/27/2020 3,638.35 52.700001 144.600006 138.610001 116.589996 3195.34009 491.359985
11/25/2020 3,629.65 52.93 144.160004 138.679993 116.029999 3185.07007 485
11/24/2020 3,635.41 53.220001 144.029999 138.309998 115.169998 3118.06006 482.880005
11/23/2020 3,577.59 52.68 143.020004 138.759995 113.849998 3098.38989 476.619995
11/20/2020 3,557.54 52.669998 143.419998 139.300003 117.339996 3099.3999 488.23999
11/19/2020 3,581.87 53.130001 143.320007 139.529999 118.639999 3117.02002 484.670013
11/18/2020 3,567.79 52.610001 143.380005 139.699997 118.029999 3105.45996 481.790009
11/17/2020 3,609.53 53.68 145.240005 141.880005 119.389999 3135.65991 480.630005
11/16/2020 3,626.91 53.849998 145.759995 142.429993 120.300003 3131.06006 479.100006
11/13/2020 3,585.15 53.450001 144.710007 144.279999 119.260002 3128.81006 482.839996
11/12/2020 3,537.01 53.009998 143.839996 142.149994 119.209999 3110.28003 486.769989
11/11/2020 3,572.66 53.580002 143.899994 142.070007 119.489998 3137.38989 490.76001
11/10/2020 3,545.53 53.98 141.720001 140.259995 115.970001 3035.02002 480.23999
11/9/2020 3,550.50 52.57 138.449997 137.990005 116.32 3143.73999 470.5
11/6/2020 3,509.44 49.450001 138.380005 143.229996 118.690002 3311.37012 514.72998
11/5/2020 3,510.45 49.439999 138.050003 142.380005 119.029999 3322 513.76001
11/4/2020 3,443.44 49.169998 137.860001 140.639999 114.949997 3241.15991 496.950012
 11/3/2020 3,369.16 49.349998 137.039993 141.220001 110.440002 3048.40991 487.220001
11/2/2020 3,310.24 48.619999 135.149994 138.5 108.769997 3004.47998 484.119995
10/30/2020 3,269.96 48.060001 133.289993 137.100006 108.860001 3036.1499 475.73999
10/29/2020 3,310.11 48.02 133.990005 137.570007 115.32 3211.01001 504.209991
10/28/2020 3,271.03 47.959999 134.169998 137.660004 111.199997 3162.78003 486.23999
10/27/2020 3,390.68 49.900002 139.119995 142.360001 116.599998 3286.33008 488.929993
10/26/2020 3,400.97 49.799999 138.059998 141.300003 115.050003 3207.04004 488.23999
10/23/2020 3,465.39 50.52 139.559998 142.380005 115.040001 3204.3999 488.279999
10/22/2020 3,453.49 50.68 139.610001 141.449997 115.75 3176.3999 485.230011
10/21/2020 3,435.56 49.990002 139.600006 143.25 116.870003 3184.93994 489.049988
10/20/2020 3,443.12 50.25 139.710007 142.479996 117.510002 3217.01001 525.419983
10/19/2020 3,426.92 49.619999 139.679993 141.910004 115.980003 3207.20996 530.719971
10/16/2020 3,483.81 50.029999 141.729996 144.389999 119.019997 3272.70996 530.789978
10/15/2020 3,483.34 49.990002 141.429993 143.830002 120.709999 3338.6499 541.940002
10/14/2020 3,488.67 50.119999 142.520004 144.039993 121.190002 3363.70996 541.450012
10/13/2020 3,511.93 50.220001 143.539993 144.210007 121.099998 3443.62988 554.090027
10/12/2020 3,534.22 51.09 142.130005 144.490005 124.400002 3442.92993 539.809998
10/9/2020 3,477.13 50.810001 138.440002 142.919998 116.970001 3286.6499 539.440002
10/8/2020 3,446.83 50.459999 137.850006 141.649994 114.970001 3190.55005 531.789978
10/7/2020 3,419.45 49.560001 137.009995 140.699997 115.080002 3195.68994 534.659973
10/6/2020 3,360.95 48.939999 135.699997 139.610001 113.160004 3099.95996 505.869995
10/5/2020 3,408.63 49.380001 137.929993 139.389999 116.5 3199.19995 520.650024
10/2/2020 3,348.44 49.360001 138.059998 138.119995 113.019997 3125 503.059998
10/1/2020 3,380.80 49.18 140.800003 139.240005 116.790001 3221.26001 527.51001
9/30/2020 3,363.00 49.369999 138.600006 138.990005 115.809998 3148.72998 500.029999
9/29/2020 3,335.47 48.919998 137.160004 137.259995 114.089996 3144.87988 493.480011
9/28/2020 3,351.60 49.279999 137.970001 138.009995 114.959999 3174.05005 490.649994
9/25/2020 3,298.46 48.720001 133.550003 137.619995 112.279999 3095.12988 482.880005
9/24/2020 3,246.59 48.700001 131.580002 136.919998 108.220001 3019.79004 473.079987
9/23/2020 3,236.92 48.209999 131 136.309998 107.120003 2999.86011 470.609985
9/22/2020 3,315.57 49.66 132.149994 137.960007 111.809998 3128.98999 491.170013
9/21/2020 3,281.06 49.09 131.240005 136.710007 110.080002 2960.46997 487.350006
9/18/2020 3,319.47 50.450001 131.470001 137.369995 106.839996 2954.90991 469.959991
9/17/2020 3,357.01 50.549999 133.199997 137.520004 110.339996 3008.72998 470.200012
9/16/2020 3,385.49 50.790001 134.979996 137.699997 112.129997 3078.1001 483.859985
9/15/2020 3,401.20 51.049999 135.619995 138.630005 115.540001 3156.12988 495.98999
9/14/2020 3,383.54 50.709999 136.669998 138.630005 115.360001 3102.96997 476.26001
9/11/2020 3,340.97 51.060001 135.809998 138.139999 112 3116.21997 482.029999
9/10/2020 3,339.19 50 134.759995 136.699997 113.489998 3175.11011 480.670013
9/9/2020 3,398.96 50.189999 137.110001 138.149994 117.32 3268.61011 500.190002
9/8/2020 3,331.84 49.810001 135.550003 135.940002 112.82 3149.84009 507.019989
9/4/2020 3,426.96 51.040001 138.759995 137.960007 120.959999 3294.62012 516.049988
9/3/2020 3,455.06 50.48 139.369995 138.259995 120.879997 3368 525.75
9/2/2020 3,580.84 51.189999 143.289993 140.509995 131.399994 3531.44995 552.840027
9/1/2020 3,526.65 49.119999 139.190002 138.179993 134.179993 3499.12012 556.549988
8/31/2020 3,500.31 49.529999 140.059998 138.330002 129.039993 3450.95996 529.559998
8/28/2020 3,508.01 49.830002 139.940002 138.770004 124.807503 3401.80005 523.890015
8/27/2020 3,484.55 48.23 138.399994 138.210007 125.010002 3400 526.27002
8/26/2020 3,478.73 48.16 138.470001 138.389999 126.522499 3441.8501 547.530029
8/25/2020 3,443.62 47.91 137.300003 139.059998 124.824997 3346.48999 490.579987
8/24/2020 3,431.28 47.970001 137.639999 138.509995 125.857498 3307.45996 488.809998
8/21/2020 3,397.16 47.279999 136.460007 137.440002 124.370003 3284.71997 492.309998
8/20/2020 3,385.51 47.349998 136.720001 136.850006 118.275002 3297.37012 497.899994
8/19/2020 3,374.85 47.369999 136.449997 135.770004 115.707497 3260.47998 484.529999
8/18/2020 3,389.78 48.419998 138.110001 136.509995 115.5625 3312.48999 491.869995
8/17/2020 3,381.99 48.209999 137.919998 135.5 114.607498 3182.40991 482.350006
8/14/2020 3,372.85 48.450001 137.559998 135.100006 114.907501 3148.02002 482.679993
8/13/2020 3,373.43 48.380001 138.100006 135.779999 115.010002 3161.02002 481.329987
8/12/2020 3,380.35 48.43 137.800003 135.460007 113.010002 3162.23999 475.470001
8/11/2020 3,333.69 47.93 135.119995 133.229996 109.375 3080.66992 466.929993
8/10/2020 3,360.47 47.720001 135.979996 134.100006 112.727501 3148.15991 483.380005
8/7/2020 3,351.28 47.799999 136.740005 133.550003 111.112503 3167.45996 494.730011
8/6/2020 3,349.16 47.48 135.860001 132.710007 113.902496 3225 509.079987
8/5/2020 3,327.77 47.220001 136.25 133.440002 110.0625 3205.03003 502.109985
8/4/2020 3,306.51 46.689999 137.470001 133.789993 109.665001 3138.83008 509.640015
8/3/2020 3,294.61 46.299999 136.699997 131.289993 108.9375 3111.88989 498.619995
7/31/2020 3,271.12 47.240002 137.660004 131.119995 106.260002 3164.67993 488.880005
7/30/2020 3,246.22 47.689999 137.690002 131.419998 96.190002 3051.87988 485.799988
7/29/2020 3,258.44 48.02 137.929993 128.309998 95.040001 3033.53003 484.480011
7/28/2020 3,218.44 48.18 137.380005 127.879997 93.252502 3000.33008 488.51001
7/27/2020 3,239.41 48.48 137.669998 126.32 94.809998 3055.20996 495.649994
7/24/2020 3,215.63 48.490002 136.059998 125.959999 92.614998 3008.90991 480.450012
7/23/2020 3,235.66 48.279999 137.080002 126.160004 92.845001 2986.55005 477.579987
7/22/2020 3,276.02 48.48 136.009995 126.139999 97.272499 3099.90991 489.820007
7/21/2020 3,257.30 47.200001 134.429993 125.07 97 3138.29004 490.100006
7/20/2020 3,251.84 46.119999 133.110001 125.239998 98.357498 3196.84009 502.410004
7/17/2020 3,224.73 46.82 134.660004 125.629997 96.327499 2961.96997 492.98999
7/16/2020 3,215.57 46.150002 133.880005 124.760002 96.522499 2999.8999 527.390015
7/15/2020 3,226.56 46.400002 133.690002 124.5 97.724998 3008.87012 523.26001
7/14/2020 3,197.52 45.869999 135.520004 125.089996 97.057503 3084 524.880005
7/13/2020 3,155.22 45.25 134.910004 124.050003 95.477501 3104 525.5
7/10/2020 3,185.04 45.150002 134.460007 123.889999 95.919998 3200 548.72998
7/9/2020 3,152.05 43.91 132.710007 122.480003 95.752502 3182.62988 507.76001
7/8/2020 3,169.94 45.07 134.220001 122.889999 95.342499 3081.11011 502.779999
7/7/2020 3,145.32 45.209999 133.570007 122.220001 93.172501 3000.12012 493.160004
7/6/2020 3,179.72 45.23 133.300003 121.629997 93.462502 3057.04004 493.809998
7/2/2020 3,130.01 44.880001 132.850006 120.879997 91.027496 2890.30005 476.890015
7/1/2020 3,115.86 44.82 132.360001 119.980003 91.027496 2878.69995 485.640015
6/30/2020 3,100.29 44.68 132.259995 119.57 91.199997 2758.82007 455.040009
6/29/2020 3,053.24 44.360001 131.080002 117.660004 90.445 2680.37988 447.23999
6/26/2020 3,009.05 43.57 128.929993 115.230003 88.407501 2692.87012 443.399994
6/25/2020 3,083.76 44.93 131.410004 117.889999 91.209999 2754.58008 465.910004
6/24/2020 3,050.33 44.650002 129.559998 116.419998 90.014999 2734.3999 457.850006
6/23/2020 3,131.29 45.639999 131.360001 117.730003 91.6325 2764.40991 466.26001
6/22/2020 3,117.86 45.740002 131.050003 117.75 89.717499 2713.82007 468.040009
6/19/2020 3,097.74 46.02 131.279999 118.919998 87.43 2675.01001 453.720001
6/18/2020 3,115.34 46.990002 132.779999 119.279999 87.932503 2653.97998 449.869995
6/17/2020 3,113.49 46.580002 131.759995 117.93 87.897499 2640.97998 447.769989
6/16/2020 3,124.74 46.77 131.669998 118.129997 88.019997 2615.27002 436.130005
6/15/2020 3,066.59 46.299999 130.479996 116.690002 85.747498 2572.67993 425.5
6/12/2020 3,041.31 45.599998 129 115.620003 84.699997 2545.02002 418.070007
6/11/2020 3,002.10 45.540001 127.839996 116.260002 83.974998 2557.95996 425.559998
6/10/2020 3,190.14 48.619999 134.130005 119.230003 88.209999 2647.44995 434.480011
6/9/2020 3,207.18 49 132.970001 118.339996 85.997498 2600.86011 434.049988
6/8/2020 3,232.39 49.849998 132.210007 119.050003 83.364998 2524.06006 419.48999
6/5/2020 3,193.93 49.09 132.440002 118.330002 82.875 2483 419.600006
6/4/2020 3,112.35 47.919998 130.570007 116.050003 80.580002 2460.6001 414.329987
6/3/2020 3,122.87 47.900002 132.820007 118.529999 81.279999 2478.3999 421.970001
6/2/2020 3,080.82 46.900002 132.630005 118.059998 80.834999 2472.40991 427.309998
6/1/2020 3,055.73 46.990002 132.990005 117.25 80.462502 2471.04004 425.920013
5/29/2020 3,044.31 46.68 131.550003 115.919998 79.485001 2442.37012 419.730011
5/28/2020 3,029.73 47.09 132.289993 116.059998 79.5625 2401.1001 413.440002
5/27/2020 3,036.13 46.73 130.809998 113.889999 79.527496 2410.38989 419.890015
5/26/2020 2,991.77 46.09 129.75 112.029999 79.182503 2421.86011 414.769989
5/22/2020 2,955.45 45.029999 130.479996 112.599998 79.722504 2436.87988 429.320007
5/21/2020 2,948.51 45.169998 130.210007 111.620003 79.212502 2446.73999 436.25
5/20/2020 2,971.61 45.889999 131.259995 113.279999 79.807503 2497.93994 447.670013
5/19/2020 2,922.94 44.540001 131.729996 112.440002 78.285004 2449.33008 451.040009
5/18/2020 2,953.91 44.970001 135.520004 116.209999 78.739998 2426.26001 452.579987
5/15/2020 2,863.70 43.259998 135.949997 114.610001 76.927498 2409.78003 454.190002
5/14/2020 2,852.50 43.700001 133.080002 113.809998 77.385002 2388.8501 441.950012
5/13/2020 2,820.00 43.939999 132.960007 113.919998 76.912498 2367.91992 438.269989
5/12/2020 2,870.12 44.82 132.940002 114.550003 77.852501 2356.94995 431.820007
5/11/2020 2,930.32 45.540001 134.380005 115.309998 78.752502 2409 440.519989
5/8/2020 2,929.80 46.110001 134.229996 115.949997 77.532501 2379.61011 435.549988
5/7/2020 2,881.19 44.599998 131.550003 112.169998 75.934998 2367.61011 436.529999
5/6/2020 2,848.42 44.75 130.779999 113.099998 75.157501 2351.26001 434.26001
5/5/2020 2,868.44 45.400002 131.669998 116.010002 74.389999 2317.80005 424.679993
5/4/2020 2,842.74 45.139999 130.919998 115.769997 73.290001 2315.98999 428.149994
5/1/2020 2,830.71 45.599998 130.139999 116.82 72.267502 2286.04004 415.269989
4/30/2020 2,912.43 45.889999 132.289993 117.870003 73.449997 2474 419.850006
4/29/2020 2,939.51 47.119999 133.360001 117.080002 71.932503 2372.70996 411.890015
4/28/2020 2,863.39 46.740002 136.320007 116.889999 69.644997 2314.08008 403.829987
4/27/2020 2,878.48 46.779999 134.460007 117.449997 70.792503 2376 421.380005
4/24/2020 2,836.74 45.43 134.360001 118.779999 70.7425 2410.21997 424.98999
4/23/2020 2,797.80 45.07 130.259995 119.400002 68.7575 2399.44995 426.700012
4/22/2020 2,799.31 45.68 132.619995 119.400002 69.025002 2363.48999 421.420013
4/21/2020 2,736.56 45.380001 130.940002 119.68 67.092499 2328.12012 433.829987
4/20/2020 2,823.16 46.529999 134.550003 120.599998 69.232498 2393.61011 437.48999
4/17/2020 2,874.56 48.060001 137.550003 124.690002 70.699997 2375 422.959991
4/16/2020 2,799.55 47.099998 135.639999 121.5 71.672501 2408.18994 439.170013
4/15/2020 2,783.36 47.610001 135.029999 121.220001 71.107498 2307.67993 426.75
4/14/2020 2,846.06 48.919998 138.399994 120.959999 71.762497 2283.32007 413.549988
4/13/2020 2,761.63 46.93 130.889999 115.949997 68.3125 2168.87012 396.720001
4/9/2020 2,789.82 49 133.630005 114.660004 66.997498 2042.76001 370.720001
4/8/2020 2,749.98 47.82 132.610001 115.099998 66.517502 2043 371.119995
4/7/2020 2,659.41 46.509998 130.479996 112.769997 64.857498 2011.59998 372.279999
4/6/2020 2,663.68 46.669998 131.160004 117.809998 65.6175 1997.58997 379.959991
4/3/2020 2,488.65 43.830002 124.589996 115.080002 60.352501 1906.58997 361.76001
4/2/2020 2,526.90 43.950001 123.860001 114.400002 61.232498 1918.82996 370.079987
4/1/2020 2,470.50 42.119999 118.120003 109.330002 60.227501 1907.69995 364.079987
3/31/2020 2,584.59 44.25 120.099998 110 63.572498 1949.71997 375.5
3/30/2020 2,626.65 45 125.480003 115 63.702499 1963.94995 370.959991
3/27/2020 2,541.47 42.810001 120.459999 110.169998 61.935001 1900.09998 357.119995
3/26/2020 2,630.07 44.290001 120.260002 107.379997 64.610001 1955.48999 362.98999
3/25/2020 2,475.56 41.610001 112.5 100.919998 61.380001 1885.83997 342.390015
3/24/2020 2,447.33 39.450001 113.839996 103.269997 61.720001 1940.09998 357.320007
3/23/2020 2,237.40 37.560001 105.18 97.699997 56.092499 1902.82996 360.269989
3/20/2020 2,304.92 38.299999 103.93 102.43 57.310001 1846.08997 332.829987
3/19/2020 2,409.39 41.830002 117.339996 110.830002 61.195 1880.93005 332.029999
3/18/2020 2,398.10 44.849998 120.919998 117.449997 61.6675 1830 315.470001
3/17/2020 2,529.19 47.18 127.720001 118.239998 63.215 1807.83997 319.75
3/16/2020 2,386.13 45.259998 113.089996 108.5 60.552502 1689.15002 298.839996
3/13/2020 2,711.02 48.470001 127.449997 114.07 69.4925 1785 336.299988
3/12/2020 2,480.64 47.16 115.339996 101.839996 62.057499 1676.60999 315.25
3/11/2020 2,741.38 52.209999 129.75 111.589996 68.857498 1820.85999 349.920013
3/10/2020 2,882.23 53.66 134.139999 120.550003 71.334999 1891.81995 364.130005
3/9/2020 2,746.56 51.860001 130.160004 116.059998 66.542503 1800.60999 346.48999
3/6/2020 2,972.37 55.259998 137.259995 121.660004 72.2575 1901.08997 368.970001
3/5/2020 3,023.94 56.740002 138.100006 121.629997 73.230003 1924.03003 372.779999
3/4/2020 3,130.12 58.919998 142.389999 124.5 75.684998 1975.82996 383.790009
3/3/2020 3,003.37 56.060001 135.580002 118.169998 72.330002 1908.98999 368.769989
3/2/2020 3,090.23 55.919998 137.580002 119.559998 74.702499 1953.94995 381.049988
2/28/2020 2,954.22 53.490002 132.029999 113.230003 68.339996 1883.75 369.029999
2/27/2020 2,978.76 54.93 136.369995 113.5 68.379997 1884.30005 371.709991
2/26/2020 3,116.39 57.599998 141.979996 120.160004 73.162498 1979.58997 379.23999
2/25/2020 3,128.21 57.82 141.100006 121.43 72.019997 1972.73999 360.089996
2/24/2020 3,225.89 58.650002 142.639999 123.300003 74.544998 2009.29004 368.700012
2/21/2020 3,337.75 60.130001 145.850006 126.699997 78.262497 2095.96997 380.070007
2/20/2020 3,373.23 59.720001 145.160004 126.580002 80.074997 2153.1001 386
 2/19/2020 3,386.15 59.77 145.529999 125.440002 80.904999 2170.21997 386.190002
2/18/2020 3,370.29 59.529999 145.600006 124.870003 79.75 2155.66992 387.779999
2/14/2020 3,380.16 59.950001 146.990005 126.139999 81.237503 2134.87012 380.399994
2/13/2020 3,373.94 59.610001 146.470001 124.959999 81.217499 2149.87012 381.399994
2/12/2020 3,379.45 59.41 146.080002 123.449997 81.800003 2160 380.01001
2/11/2020 3,357.75 59.59 146.080002 124.160004 79.902496 2150.80005 373.690002
2/10/2020 3,352.09 59.75 145.660004 126.169998 80.387497 2133.90991 371.070007
2/7/2020 3,327.71 59.189999 145.369995 126.080002 80.0075 2079.28003 366.769989
2/6/2020 3,345.78 58.990002 144.330002 127.139999 81.302498 2050.22998 366.950012
2/5/2020 3,334.69 58.849998 144.300003 126.809998 80.362503 2039.87 369.670013
2/4/2020 3,297.59 58.84 143.220001 125.660004 79.712502 2049.66992 369.01001
2/3/2020 3,248.92 58.580002 142.509995 125.110001 77.165001 2004.19995 358
1/31/2020 3,225.52 58.400002 142.020004 124.620003 77.377502 2008.71997 345.089996
1/30/2020 3,283.66 58.860001 143.830002 125.949997 80.967499 1870.68005 347.73999
1/29/2020 3,273.40 57.009998 141.729996 125.059998 81.084999 1858 343.160004
1/28/2020 3,276.24 57.009998 142.440002 126.029999 79.422501 1853.25 348.519989
1/27/2020 3,243.63 57.48 142.139999 125.690002 77.237503 1828.33997 342.880005
1/24/2020 3,295.47 57.68 142.919998 125.139999 79.577499 1861.64002 353.160004
1/23/2020 3,325.54 57.830002 143.649994 124.989998 79.807503 1884.57996 349.600006
1/22/2020 3,321.75 57.610001 143.380005 126.309998 79.425003 1887.45996 326
1/21/2020 3,320.79 57.169998 141.860001 126.089996 79.142502 1892 338.109985
1/17/2020 3,329.62 56.939999 141.259995 126.410004 79.682503 1864.71997 339.670013
1/16/2020 3,316.81 56.82 139.610001 126.07 78.809998 1877.93994 338.619995
1/15/2020 3,289.29 56.700001 139.199997 125.959999 77.834999 1862.02002 339.070007
1/14/2020 3,283.15 56 136.850006 124.690002 78.169998 1869.43994 338.690002
1/13/2020 3,288.13 56.130001 136.529999 124.879997 79.239998 1891.30005 338.920013
1/10/2020 3,265.35 55.529999 134.529999 123.970001 77.582497 1883.16003 329.049988
1/9/2020 3,274.70 55.34 134.789993 123.849998 77.407501 1901.05005 335.660004
1/8/2020 3,253.05 54.349998 134.699997 122.510002 75.797501 1891.96997 339.26001
1/7/2020 3,237.18 54.25 134.009995 121.989998 74.597504 1906.85999 330.75
1/6/2020 3,246.28 54.669998 136.149994 122.75 74.949997 1902.88001 335.829987
1/3/2020 3,234.85 54.689999 135.630005 122.580002 74.357498 1874.96997 325.899994
1/2/2020 3,257.85 54.990002 135.820007 123.410004 75.087502 1898.01001 329.809998
12/31/2019 3,230.78 55.349998 136.669998 124.900002 73.412498 1847.83997 323.570007
12/30/2019 3,221.29 55.27 136.809998 124.470001 72.879997 1846.89002 323.309998
12/27/2019 3,240.02 55.349998 137.539993 126.089996 72.449997 1869.80005 329.089996
12/26/2019 3,239.91 55.02 136.690002 125.220001 72.477501 1868.77002 332.630005
12/24/2019 3,223.38 54.709999 136.889999 125.220001 71.067497 1789.20996 333.200012
12/23/2019 3,224.01 54.91 137.039993 124.900002 71 1793 333.100006
12/20/2019 3,221.22 54.970001 137.919998 125.360001 69.860001 1786.5 336.899994
12/19/2019 3,205.37 54.32 136.470001 124.919998 70.004997 1792.28003 332.220001
12/18/2019 3,191.14 53.91 135.970001 124.010002 69.934998 1784.03003 320.799988
12/17/2019 3,192.52 54.419998 136.169998 125.309998 70.102501 1790.66003 315.480011
12/16/2019 3,191.45 54.419998 137.059998 125.559998 69.964996 1769.20996 304.209991
12/13/2019 3,168.80 54.419998 137.940002 125.470001 68.787498 1760.93994 298.5
12/12/2019 3,168.57 54.139999 137.179993 124.57 67.864998 1760.32996 298.440002
12/11/2019 3,141.63 53.950001 137.100006 124.660004 67.692497 1748.71997 298.929993
12/10/2019 3,132.52 53.77 136.270004 124.269997 67.120003 1739.20996 293.119995
12/9/2019 3,135.96 54.07 137.160004 124.870003 66.730003 1749.51001 302.5
12/6/2019 3,145.91 54.419998 137.360001 124.190002 67.677498 1751.59998 307.350006
12/5/2019 3,117.43 54.189999 136.339996 124.620003 66.394997 1740.47998 302.859985
12/4/2019 3,112.76 54.290001 137.300003 124.529999 65.434998 1760.68994 304.320007
12/3/2019 3,093.20 53.799999 135.460007 122.949997 64.862503 1769.95996 306.160004
12/2/2019 3,113.87 53.75 135.880005 122.720001 66.040001 1781.59998 309.98999
11/29/2019 3,140.98 53.400002 135.830002 122.059998 66.8125 1800.80005 314.660004
11/27/2019 3,153.63 53.950001 135.910004 121.760002 66.959999 1818.51001 315.929993
11/26/2019 3,140.52 53.900002 135.699997 122.260002 66.072502 1796.93994 312.48999
11/25/2019 3,133.64 53.220001 133.830002 120.510002 66.592499 1773.83997 315.549988
11/22/2019 3,110.29 53.029999 134.070007 120.290001 65.445 1745.71997 310.480011
11/21/2019 3,103.54 52.959999 133.910004 120.339996 65.502502 1734.70996 311.690002
11/20/2019 3,108.46 53.220001 133.740005 122.290001 65.797501 1745.53003 305.160004
11/19/2019 3,120.18 53.080002 134.570007 121.419998 66.572502 1752.79004 302.600006
11/18/2019 3,122.03 53.029999 134.059998 121.889999 66.775002 1752.53003 302.570007
11/15/2019 3,120.46 52.669998 133.809998 120.540001 66.440002 1739.48999 295.029999
11/14/2019 3,096.63 52.630001 133.330002 120.5 65.660004 1754.59998 289.619995
11/13/2019 3,094.04 52.41 133.289993 120.650002 66.1175 1753.10999 283.109985
11/12/2019 3,091.84 51.709999 131.979996 119.269997 65.489998 1778 292.01001
11/11/2019 3,087.01 51.84 132.389999 119.330002 65.550003 1771.65002 294.179993
11/8/2019 3,093.08 52.209999 133.130005 119.699997 65.035004 1785.88001 291.570007
11/7/2019 3,085.18 52.290001 133.320007 119.620003 64.857498 1788.19995 289.570007
11/6/2019 3,076.78 52.799999 134.440002 120.32 64.309998 1795.77002 288.589996
11/5/2019 3,074.62 52.419998 134.009995 118.900002 64.282501 1801.70996 288.029999
11/4/2019 3,078.27 53.139999 135.160004 119.07 64.375 1804.66003 292.859985
11/1/2019 3,066.91 53.900002 136.929993 123.870003 63.955002 1791.43994 286.809998
10/31/2019 3,037.56 54.43 137.169998 124.510002 62.189999 1776.66003 287.410004
10/30/2019 3,046.77 53.939999 136.899994 124.940002 60.814999 1779.98999 291.450012
10/29/2019 3,036.89 53.41 136.080002 123.599998 60.822498 1762.70996 281.209991
10/28/2019 3,039.42 53.57 136.570007 123.480003 62.262501 1777.07996 281.859985
10/25/2019 3,022.55 53.75 136.639999 123.25 61.645 1761.32996 276.820007
10/24/2019 3,010.29 54.610001 137.889999 124.790001 60.895 1780.78003 271.5
10/23/2019 3,004.52 54.639999 137.449997 123 60.794998 1762.17004 271.269989
10/22/2019 2,995.99 53.849998 136.660004 122.18 59.990002 1765.72998 266.690002
10/21/2019 3,006.72 54.23 136.119995 119.080002 60.127499 1785.66003 278.049988
10/18/2019 2,986.20 54.779999 136.25 117.470001 59.102501 1757.51001 275.299988
10/17/2019 2,997.95 53.790001 136.960007 116.629997 58.82 1787.47998 293.350006
10/16/2019 2,989.69 53.490002 136.419998 117.529999 58.592499 1777.43005 286.279999
10/15/2019 2,995.68 53.509998 136.330002 117.199997 58.830002 1767.38001 284.25
10/14/2019 2,966.15 53.299999 137.449997 120.050003 58.967499 1736.43005 285.529999
10/11/2019 2,970.27 53.299999 137.639999 121.089996 59.052502 1731.92004 282.929993
10/10/2019 2,938.13 53.66 137.889999 121.940002 57.522499 1720.26001 280.480011
10/9/2019 2,919.40 53.830002 137.850006 121.980003 56.7575 1721.98999 267.529999
10/8/2019 2,893.06 53.580002 137.240005 120.93 56.099998 1705.51001 270.720001
10/7/2019 2,938.79 53.869999 138.339996 122.839996 56.764999 1732.66003 274.459991
10/4/2019 2,952.01 54.540001 140.279999 124 56.752499 1739.65002 272.790009
10/3/2019 2,910.63 53.84 137.929993 121.739998 55.205002 1724.42004 268.149994
10/2/2019 2,887.61 53.080002 133.940002 121.080002 54.740002 1713.22998 268.029999
10/1/2019 2,940.25 54.650002 137.369995 123.849998 56.147499 1735.65002 269.579987
9/30/2019 2,976.74 54.439999 137.100006 124.379997 55.9925 1735.91003 267.619995
9/27/2019 2,961.79 54.310001 135.600006 124.57 54.705002 1725.44995 263.079987
9/26/2019 2,977.62 54.389999 135.720001 124.309998 54.9725 1739.83997 263.309998
9/25/2019 2,984.87 54.169998 135.089996 123.019997 55.2575 1768.32996 264.75
9/24/2019 2,966.60 54.299999 135.360001 123.610001 54.419998 1741.60999 254.589996
9/23/2019 2,991.78 54.139999 135.440002 123.220001 54.68 1785.30005 265.920013
9/20/2019 2,992.07 53.91 134.710007 122.239998 54.432499 1794.16003 270.75
9/19/2019 3,006.79 54.52 135.479996 121.900002 55.240002 1821.5 286.600006
9/18/2019 3,006.73 54.23 135.5 121.410004 55.692501 1817.45996 291.559998
9/17/2019 3,005.70 54.240002 135.699997 121.160004 55.174999 1822.55005 298.600006
9/16/2019 2,997.96 53.959999 134.880005 119.75 54.974998 1807.83997 294.290009
9/13/2019 3,007.39 54.259998 136.440002 122.120003 54.6875 1839.33997 294.149994
9/12/2019 3,009.57 55.110001 137.289993 122.769997 55.772499 1843.55005 288.859985
9/11/2019 3,000.93 54.77 136.360001 121.269997 55.897499 1822.98999 288.269989
9/10/2019 2,979.39 54.400002 135.860001 119.879997 54.174999 1820.55005 287.98999
9/9/2019 2,978.43 54.52 136.399994 122.169998 53.5425 1831.34998 294.339996
9/6/2019 2,978.71 55.23 137.369995 122.870003 53.314999 1833.51001 290.170013
9/5/2019 2,976.00 55.119999 135.979996 122.760002 53.32 1840.71997 293.25
9/4/2019 2,937.78 55.77 139.149994 123.209999 52.297501 1800.62 291.519989
9/3/2019 2,906.27 55.299999 137.460007 121.360001 51.424999 1789.83997 289.290009
8/30/2019 2,926.46 55.040001 136.729996 120.230003 52.185001 1776.29004 293.75
8/29/2019 2,924.58 55.049999 136.020004 121.18 52.252499 1786.40002 296.779999
8/28/2019 2,887.94 55.110001 135.190002 121.400002 51.3825 1764.25 291.769989
8/27/2019 2,869.16 54.720001 134.759995 120.550003 51.040001 1761.82996 291.029999
8/26/2019 2,878.38 54.540001 133.740005 119.32 51.622501 1768.87 294.980011
8/23/2019 2,847.11 53.740002 130.270004 117.32 50.66 1749.62 291.440002
8/22/2019 2,922.95 54.490002 132.660004 119.419998 53.115002 1804.66003 296.929993
8/21/2019 2,924.43 54.099998 132.339996 119.199997 53.16 1823.54004 297.809998
8/20/2019 2,900.51 53.880001 132.059998 118.900002 52.59 1801.38001 298.98999
8/19/2019 2,923.65 54.689999 132.570007 120.239998 52.587502 1816.12 309.380005
8/16/2019 2,888.68 54.41 131.759995 119.18 51.625 1792.56995 302.799988
8/15/2019 2,847.60 53.869999 130.720001 117.389999 50.435001 1776.12 295.76001
8/14/2019 2,840.60 52.990002 129.119995 115.790001 50.6875 1762.95996 299.109985
8/13/2019 2,926.32 53.5 129.929993 117.25 52.2425 1824.33997 312.279999
8/12/2019 2,883.75 53.200001 128.350006 116.029999 50.119999 1784.92004 310.829987
8/9/2019 2,918.65 53.419998 128.600006 116.779999 50.247501 1807.57996 308.929993
8/8/2019 2,938.09 53.689999 129.470001 117.440002 50.857498 1832.89002 315.899994
8/7/2019 2,883.98 53.18 127.779999 115.519997 49.759998 1793.40002 304.290009
 8/6/2019 2,881.77 52.27 126.449997 114.279999 49.25 1787.82996 310.100006
8/5/2019 2,844.74 51.650002 124.400002 113.080002 48.334999 1765.13001 307.630005
8/2/2019 2,932.05 52.330002 127.919998 116.440002 51.005001 1823.23999 318.829987
8/1/2019 2,953.56 52.029999 127.139999 116.730003 52.107498 1855.31995 319.5
7/31/2019 2,980.38 52.630001 127.809998 118.040001 53.259998 1866.78003 322.98999
7/30/2019 3,013.18 53.720001 130.479996 120.410004 52.195 1898.53003 325.929993
7/29/2019 3,020.97 53.990002 131.529999 116 52.419998 1912.44995 332.700012
7/26/2019 3,025.86 54.169998 131.220001 114.730003 51.935001 1943.05005 335.779999
7/25/2019 3,003.67 53.07 128.990005 112.769997 51.755001 1973.81995 326.459991
7/24/2019 3,019.56 53.779999 129.210007 112.599998 52.1675 2000.81006 317.940002
7/23/2019 3,005.47 54.330002 130.740005 113.849998 52.209999 1994.48999 307.299988
7/22/2019 2,985.03 51.220001 130.279999 115.300003 51.805 1985.63001 310.619995
7/19/2019 2,976.61 51.389999 130.089996 115.010002 50.647499 1964.52002 315.100006
7/18/2019 2,995.11 52.029999 132.880005 115.440002 51.415001 1977.90002 325.209991
7/17/2019 2,984.42 52.18 132.779999 115.940002 50.837502 1992.03003 362.440002
7/16/2019 3,004.04 52.139999 133.800003 115.889999 51.125 2009.90002 365.98999
7/15/2019 3,014.30 52.130001 134.149994 115.480003 51.302502 2020.98999 366.600006
7/12/2019 3,013.77 52.119999 133.279999 114.989998 50.825001 2011 373.25
7/11/2019 2,999.91 52.040001 134.350006 114.379997 50.4375 2001.06995 379.5
7/10/2019 2,993.07 51.82 134.410004 113.75 50.807499 2017.41003 381
7/9/2019 2,979.63 51.59 131.740005 112.910004 50.310001 1988.30005 379.929993
7/8/2019 2,975.95 52 132.559998 114.050003 50.005001 1952.31995 376.160004
7/5/2019 2,990.41 52.110001 133.020004 113.150002 51.057499 1942.91003 380.549988
7/3/2019 2,995.82 52.099998 133.990005 114.080002 51.102501 1939 381.720001
7/2/2019 2,973.01 51.98 132.429993 111.480003 50.682499 1934.31006 375.429993
7/1/2019 2,964.33 51.599998 131.869995 110.489998 50.387501 1922.18994 374.600006
6/28/2019 2,941.76 50.919998 131.130005 109.650002 49.48 1893.63001 367.320007
6/27/2019 2,924.92 51.080002 131.690002 109.779999 49.935001 1904.28003 370.019989
6/26/2019 2,913.78 51.119999 132.320007 109.730003 49.950001 1897.82996 362.200012
6/25/2019 2,917.38 51.759998 133.809998 111.720001 48.892502 1878.27002 360.299988
6/24/2019 2,945.35 51.919998 134.139999 112.330002 49.645 1913.90002 371.040009
6/21/2019 2,950.46 51.549999 133.960007 111.199997 49.695 1911.30005 369.209991
6/20/2019 2,954.18 51.66 134.160004 111.739998 49.865002 1918.18994 365.209991
6/19/2019 2,926.46 51.119999 132.850006 110.419998 49.467499 1908.79004 363.519989
6/18/2019 2,917.75 50.639999 132.059998 109.599998 49.612499 1901.37 357.119995
6/17/2019 2,889.67 50.869999 132.520004 110.989998 48.4725 1886.03003 350.619995
6/14/2019 2,886.98 51.310001 132.729996 111.199997 48.185001 1869.67004 339.730011
6/13/2019 2,891.64 51.130001 132.940002 110.910004 48.537498 1870.30005 343.429993
6/12/2019 2,879.84 51.639999 133.139999 109.68 48.547501 1855.31995 345.559998
6/11/2019 2,885.72 51.330002 133.199997 109.379997 48.702499 1863.69995 351.269989
6/10/2019 2,886.73 51.380001 133.589996 108.720001 48.145 1860.63001 352.01001
6/7/2019 2,873.34 51.490002 133.470001 108.769997 47.537498 1804.03003 360.869995
6/6/2019 2,843.49 51.400002 131.979996 107.379997 46.305 1754.35999 357.130005
6/5/2019 2,826.15 50.779999 131.389999 106.730003 45.634998 1738.5 355.730011
6/4/2019 2,803.27 50 129.070007 104.68 44.91 1729.56006 353.399994
 6/3/2019 2,744.45 49.98 128.979996 103.800003 43.325001 1692.68994 336.630005
5/31/2019 2,752.06 49.130001 128 102.910004 43.767502 1775.06995 343.279999
5/30/2019 2,788.86 49.25 128.610001 105.330002 44.575001 1816.31995 351.850006
5/29/2019 2,783.02 48.610001 128.169998 104.190002 44.345001 1819.18994 349.190002
5/28/2019 2,802.39 49.099998 127.629997 104.459999 44.557499 1836.43005 355.059998
5/24/2019 2,826.06 49.610001 129.5 106.690002 44.7425 1823.28003 354.390015
5/23/2019 2,822.24 49.849998 129.970001 106.760002 44.915001 1815.47998 352.209991
5/22/2019 2,856.27 49.650002 130.070007 106.720001 45.695 1859.68005 359.730011
5/21/2019 2,864.36 48.599998 129.050003 106.370003 46.650002 1857.52002 354.269989
5/20/2019 2,840.23 48.849998 129.990005 107.330002 45.772499 1858.96997 348.109985
5/17/2019 2,859.53 49.200001 130.509995 107.449997 47.25 1869 354.450012
5/16/2019 2,876.32 49.580002 130.270004 108.110001 47.52 1907.56995 359.309998
5/15/2019 2,850.96 49.18 129.350006 106.699997 47.73 1871.15002 354.98999
5/14/2019 2,834.41 48.689999 127.410004 105.599998 47.165001 1840.12 345.609985
5/13/2019 2,811.87 48.049999 127.160004 106.110001 46.43 1822.68005 345.26001
5/10/2019 2,881.40 48.189999 128.009995 106.010002 49.294998 1889.97998 361.040009
5/9/2019 2,870.72 47.400002 126.050003 104.239998 50.18 1899.87 362.75
5/8/2019 2,879.42 47.849998 126.019997 105.07 50.724998 1917.77002 364.369995
5/7/2019 2,884.05 48 125.980003 104.699997 50.715 1921 370.459991
5/6/2019 2,932.47 48.470001 127.269997 105.68 52.119999 1950.55005 378.670013
5/3/2019 2,945.64 48.720001 127.669998 106.080002 52.9375 1962.45996 385.029999
5/2/2019 2,917.52 48.389999 126.830002 105.559998 52.287498 1900.81995 379.059998
5/1/2019 2,923.73 48.59 127.239998 104.93 52.630001 1911.52002 378.809998
4/30/2019 2,945.83 49.060001 128.050003 106.480003 50.1675 1926.52002 370.540009
4/29/2019 2,943.03 48.419998 126.690002 104.779999 51.1525 1938.43005 371.829987
4/26/2019 2,939.88 48.259998 126.400002 105.860001 51.075001 1950.63001 374.850006
4/25/2019 2,926.17 47.84 126.129997 103.279999 51.32 1902.25 368.329987
4/24/2019 2,927.25 47.98 126.919998 103.690002 51.790001 1901.75 374.230011
4/23/2019 2,933.68 48.209999 127.089996 103.160004 51.869999 1923.77002 381.890015
4/22/2019 2,907.97 47.400002 126.440002 106.010002 51.1325 1887.31006 377.339996
4/18/2019 2,905.03 47.48 127.089996 106.050003 50.965 1861.68994 360.350006
4/17/2019 2,900.45 47.279999 127.010002 105.849998 50.782501 1864.81995 354.73999
4/16/2019 2,907.06 46.950001 122.410004 106.419998 49.8125 1863.04004 359.459991
4/15/2019 2,905.58 47 123.660004 105.730003 49.807499 1844.87 348.869995
4/12/2019 2,907.41 46.740002 122.230003 105.059998 49.717499 1843.06006 351.140015
4/11/2019 2,888.32 46.709999 121.669998 104.75 49.737499 1844.06995 367.649994
4/10/2019 2,888.21 46.639999 122.040001 104.650002 50.154999 1847.32996 363.920013
4/9/2019 2,878.20 46.669998 122.169998 104.660004 49.875 1835.83997 364.709991
4/8/2019 2,895.77 46.549999 122 104.970001 50.025002 1849.85999 361.410004
4/5/2019 2,892.74 46.470001 121.620003 103.650002 49.25 1837.28003 365.48999
4/4/2019 2,879.39 46.48 121.470001 103.43 48.922501 1818.85999 367.880005
4/3/2019 2,873.40 46.18 121.559998 103.690002 48.837502 1820.69995 369.75
4/2/2019 2,867.24 46.57 121.68 103.75 48.505001 1813.97998 367.720001
4/1/2019 2,867.19 46.720001 122 103.639999 47.810001 1814.18994 366.959991
3/29/2019 2,834.40 46.860001 122.550003 104.050003 47.487499 1780.75 356.559998
3/28/2019 2,815.44 46.580002 121.839996 103.550003 47.18 1773.42004 354.609985
3/27/2019 2,805.37 46.610001 121.889999 102.900002 47.1175 1765.69995 353.369995
3/26/2019 2,818.46 46.639999 122.019997 103.019997 46.697498 1783.76001 359.970001
3/25/2019 2,798.36 46.029999 120.849998 101.959999 47.185001 1774.26001 366.230011
3/22/2019 2,800.71 45.93 120.720001 101.660004 47.762501 1764.77002 361.01001
3/21/2019 2,854.88 45.509998 119.440002 102.489998 48.772499 1819.26001 377.869995
3/20/2019 2,824.23 45.529999 118.32 101.720001 47.040001 1797.27002 375.220001
3/19/2019 2,832.57 45.560001 118.089996 101.900002 46.6325 1761.84998 358.779999
3/18/2019 2,832.94 45.41 117.269997 101.510002 47.005001 1742.15002 363.440002
3/15/2019 2,822.48 45.299999 115.660004 102.440002 46.529999 1712.35999 361.459991
3/14/2019 2,808.48 45.700001 115.5 101.32 45.932499 1686.21997 358.820007
3/13/2019 2,810.92 46.220001 116.580002 101.18 45.427502 1690.81006 361.209991
3/12/2019 2,791.52 46.049999 116.57 100.050003 45.227501 1673.09998 356.269989
3/11/2019 2,783.30 46.18 116.589996 99.580002 44.724998 1670.62 358.859985
3/8/2019 2,743.07 44.84 115.230003 98.410004 43.227501 1620.80005 349.600006
3/7/2019 2,748.93 45.279999 116.099998 98.550003 43.125 1625.94995 352.600006
3/6/2019 2,771.45 45.450001 116.660004 98.93 43.630001 1668.94995 359.609985
3/5/2019 2,789.65 45.599998 116.029999 99.089996 43.8825 1692.43005 354.299988
3/4/2019 2,792.81 45.650002 116.169998 98.870003 43.962502 1696.17004 351.040009
3/1/2019 2,803.69 45.380001 116.18 98.440002 43.7425 1671.72998 357.320007
2/28/2019 2,784.49 45.34 115.639999 98.550003 43.287498 1639.82996 358.100006
2/27/2019 2,792.38 44.939999 115.370003 98.910004 43.717499 1641.08997 362.869995
2/26/2019 2,793.90 44.689999 115.970001 99.830002 43.5825 1636.40002 364.970001
2/25/2019 2,796.11 44.939999 116.059998 99.57 43.557499 1633 363.910004
2/22/2019 2,792.67 45.279999 116.760002 100.25 43.2425 1631.56006 363.019989
2/21/2019 2,774.88 45.860001 116.099998 99.779999 42.764999 1619.43994 356.970001
2/20/2019 2,784.70 45.099998 115.830002 99.279999 43.0075 1622.09998 359.910004
2/19/2019 2,779.76 44.830002 115.93 99.989998 42.732498 1627.57996 361.920013
2/15/2019 2,775.60 45.240002 115.910004 98.480003 42.605 1607.94995 356.869995
2/14/2019 2,745.73 45.59 112.589996 98.459999 42.700001 1622.65002 359.070007
2/13/2019 2,753.03 49.790001 114.120003 99.239998 42.544998 1640 351.769989
2/12/2019 2,744.73 49.66 113.790001 99.260002 42.7225 1638.01001 359.970001
2/11/2019 2,709.80 49.610001 112.970001 98.269997 42.357498 1591 345.730011
2/8/2019 2,707.88 49.5 113.019997 97.709999 42.602501 1588.21997 347.570007
2/7/2019 2,706.05 49.419998 113.089996 97.139999 42.735001 1614.37 344.709991
2/6/2019 2,731.61 49.259998 113.050003 97.919998 43.560001 1640.26001 352.190002
2/5/2019 2,737.70 49.259998 112.900002 97.440002 43.544998 1658.81006 355.809998
2/4/2019 2,724.87 49.25 113.089996 98.029999 42.8125 1633.31006 351.339996
2/1/2019 2,706.53 48.700001 112.190002 97.470001 41.630001 1626.22998 339.850006
1/31/2019 2,704.10 48.130001 112.669998 96.470001 41.610001 1718.72998 339.5
1/30/2019 2,681.05 47.860001 110.82 94.519997 41.3125 1670.43005 340.660004
1/29/2019 2,640.00 47.400002 109 93.540001 38.669998 1593.88001 328.899994
1/28/2019 2,643.85 47.169998 108.82 93.519997 39.075001 1637.89002 335.660004
1/25/2019 2,664.76 47.369999 109.349998 93.599998 39.439999 1670.56995 338.049988
1/24/2019 2,642.33 47.689999 109.5 94.300003 38.174999 1654.93005 326.670013
 1/23/2019 2,638.70 48.27 110.730003 94.839996 38.48 1640.02002 321.98999
1/22/2019 2,632.90 47.720001 109.910004 90.440002 38.325001 1632.17004 325.160004
1/18/2019 2,670.71 47.610001 110.07 91.419998 39.205002 1696.19995 339.100006
1/17/2019 2,635.96 47.060001 109.220001 90.639999 38.965 1693.21997 353.190002
1/16/2019 2,616.10 46.919998 108.339996 91.370003 38.735001 1683.78003 351.390015
1/15/2019 2,610.30 47.57 108.989998 92.010002 38.267502 1674.56006 354.640015
1/14/2019 2,582.61 47.150002 107.32 91.150002 37.5 1617.20996 332.940002
1/11/2019 2,596.26 47.34 108.160004 91.769997 38.072498 1640.56006 337.589996
1/10/2019 2,596.64 47.07 108.150002 91.169998 38.450001 1656.21997 324.660004
1/9/2019 2,584.96 46.57 107.489998 90.949997 38.327499 1659.42004 319.959991
1/8/2019 2,574.41 47.48 110.580002 92.459999 37.6875 1656.57996 320.269989
1/7/2019 2,549.69 46.950001 109.529999 92.120003 36.982498 1629.51001 315.339996
1/4/2019 2,531.94 47.57 110.480003 92.489998 37.064999 1575.39002 297.570007
1/3/2019 2,447.89 46.639999 108.260002 90.639999 35.547501 1500.28003 271.200012
1/2/2019 2,510.03 46.93 109.279999 91.279999 39.48 1539.13001 267.660004
12/31/2018 2,506.85 47.349998 110.480003 91.919998 39.435001 1501.96997 267.660004
12/28/2018 2,485.74 47.200001 110.360001 91.18 39.057499 1478.02002 256.079987
12/27/2018 2,488.83 47.529999 109.419998 92.019997 39.037498 1461.64002 255.570007
12/26/2018 2,467.70 46.939999 108.330002 90.089996 39.2925 1470.90002 253.669998
12/24/2018 2,351.10 45.959999 106.029999 87.360001 36.7075 1343.95996 233.880005
12/21/2018 2,416.62 47.57 109.419998 90.970001 37.682499 1377.44995 246.389999
12/20/2018 2,467.42 47.540001 110.209999 90.980003 39.2075 1460.82996 260.579987
12/19/2018 2,506.96 47.900002 110.040001 91.760002 40.2225 1495.07996 266.769989
12/18/2018 2,546.16 48.32 111.839996 92.489998 41.517502 1551.47998 270.940002
12/17/2018 2,545.94 48.330002 112.870003 92.769997 40.985001 1520.91003 262.799988
12/14/2018 2,599.95 49.34 113.949997 96.639999 41.369999 1591.91003 266.839996
12/13/2018 2,650.54 49.470001 118.349998 96.489998 42.737499 1658.38001 276.019989
12/12/2018 2,651.07 49.220001 117 94.029999 42.275002 1663.54004 274.880005
12/11/2018 2,636.78 49.540001 117.290001 93.910004 42.157501 1643.23999 265.320007
12/10/2018 2,637.72 49.240002 116.190002 93.029999 42.400002 1641.03003 269.700012
12/7/2018 2,633.08 49.09 115.82 92.449997 42.122501 1629.13001 265.140015
12/6/2018 2,695.95 49.380001 116.839996 93.550003 43.68 1699.18994 282.880005
12/4/2018 2,700.06 49.580002 117.800003 93.309998 44.172501 1668.40002 275.329987
12/3/2018 2,790.37 49.689999 118.980003 93.32 46.205002 1772.35999 290.299988
11/30/2018 2,760.17 50.400002 121.940002 94.510002 44.645 1690.17004 286.130005
11/29/2018 2,737.76 48.98 118.269997 92.82 44.887501 1673.56995 288.75
11/28/2018 2,743.79 49.709999 118.5 93.010002 45.235001 1677.75 282.649994
11/27/2018 2,682.17 49.369999 116.440002 92.720001 43.560001 1581.42004 266.630005
11/26/2018 2,673.45 48.869999 115.860001 91.940002 43.654999 1581.32996 261.429993
11/23/2018 2,632.56 49.02 115.410004 91.540001 43.072498 1502.06006 258.820007
11/21/2018 2,649.93 48.73 115.279999 91.410004 44.195 1516.72998 262.130005
11/20/2018 2,641.89 49.380001 116 92.099998 44.244999 1495.45996 266.980011
11/19/2018 2,690.73 50.509998 119.010002 93.290001 46.465 1512.29004 270.600006
11/16/2018 2,736.27 50.169998 118.349998 93.82 48.3825 1593.41003 286.209991
11/15/2018 2,730.20 49.740002 116.800003 93.830002 47.852501 1619.43994 290.059998
11/14/2018 2,701.58 49.759998 116.650002 93.489998 46.700001 1599.01001 286.730011
11/13/2018 2,722.18 49.860001 117.139999 93.470001 48.057499 1631.17004 294.399994
11/12/2018 2,726.22 49.869999 116.970001 92.699997 48.5425 1636.84998 294.070007
11/9/2018 2,781.01 49.68 117.480003 92.410004 51.1175 1712.43005 303.470001
11/8/2018 2,806.83 49.330002 116.059998 91.360001 52.122501 1754.91003 317.920013
11/7/2018 2,813.89 49.369999 115.610001 91.290001 52.487499 1755.48999 327.5
11/6/2018 2,755.45 49.110001 115.209999 91.510002 50.942501 1642.81006 310.839996
11/5/2018 2,738.31 48.689999 114.389999 91.199997 50.397499 1627.80005 315.440002
11/2/2018 2,723.06 48 111.169998 89.809998 51.869999 1665.53003 309.100006
11/1/2018 2,740.37 47.740002 111.510002 89.589996 55.555 1665.53003 317.380005
10/31/2018 2,711.74 47.880001 112.379997 88.68 54.715 1598.01001 301.779999
10/30/2018 2,682.63 47.630001 113.769997 89.190002 53.325001 1530.42004 285.809998
10/29/2018 2,641.25 46.459999 112.889999 88.239998 53.060001 1538.88001 284.839996
10/26/2018 2,658.69 45.919998 110.449997 87.860001 54.075001 1642.81006 299.829987
10/25/2018 2,705.57 46.509998 112.849998 89 54.950001 1782.17004 312.869995
10/24/2018 2,656.10 46.73 112.959999 89.459999 53.772499 1664.19995 301.829987
10/23/2018 2,740.69 46.360001 110.129997 87.160004 55.682499 1768.69995 333.160004
10/22/2018 2,755.88 45.970001 109.400002 86.599998 55.162498 1789.30005 329.540009
10/19/2018 2,767.78 46.330002 110.290001 87.300003 54.827499 1764.03003 332.670013
10/18/2018 2,768.78 45.610001 107.93 80.239998 54.005001 1770.71997 346.709991
10/17/2018 2,809.21 45.860001 108.309998 81.860001 55.297501 1831.72998 364.700012
10/16/2018 2,809.92 45.490002 107.389999 81.010002 55.537498 1819.95996 346.399994
10/15/2018 2,750.79 44.91 105.629997 80.129997 54.34 1760.94995 333.130005
10/12/2018 2,767.13 44.68 105.279999 79.059998 55.5275 1788.60999 339.559998
10/11/2018 2,728.37 44.639999 105.059998 78.870003 53.612499 1719.35999 321.100006
10/10/2018 2,785.68 45.68 107.339996 81.440002 54.09 1755.25 325.890015
10/9/2018 2,880.34 46.389999 108.120003 82.199997 56.717499 1870.31995 355.709991
10/8/2018 2,884.43 46.48 108.190002 82.400002 55.942501 1864.42004 349.100006
10/5/2018 2,885.57 45.880001 106.489998 82.150002 56.072498 1889.65002 351.350006
10/4/2018 2,901.61 45.849998 106.610001 81.919998 56.997501 1909.42004 363.649994
10/3/2018 2,925.51 45.869999 107.519997 83.029999 58.017502 1952.76001 377.049988
10/2/2018 2,923.43 46.509998 108.720001 84.360001 57.32 1971.31006 377.140015
10/1/2018 2,924.59 46.23 110.709999 83.669998 56.814999 2004.35999 381.429993
9/28/2018 2,913.98 46.189999 111.800003 83.230003 56.435001 2003 374.130005
9/27/2018 2,914.00 46.009998 111.050003 82.860001 56.237499 2012.97998 380.709991
9/26/2018 2,905.97 45.849998 111.5 83.260002 55.105 1974.84998 377.880005
9/25/2018 2,915.56 45.68 111.970001 83.120003 55.547501 1974.55005 369.429993
9/24/2018 2,919.37 46.07 112.269997 84.269997 55.197498 1934.35999 369.609985
9/21/2018 2,929.67 46.580002 114.910004 85.82 54.415001 1915.01001 361.190002
9/20/2018 2,930.75 46.639999 115.220001 85.360001 55.0075 1944.30005 365.359985
9/19/2018 2,907.95 45.959999 113.769997 84 54.592499 1926.42004 366.959991
9/18/2018 2,904.31 45.93 113.980003 84 54.560001 1941.05005 367.649994
9/17/2018 2,888.80 46.32 115.400002 84.25 54.470001 1908.03003 350.350006
9/14/2018 2,904.98 45.990002 114.57 83.610001 55.959999 1970.18994 364.559998
9/13/2018 2,904.18 45.830002 114.989998 83.449997 56.602501 1989.87 368.149994
9/12/2018 2,888.92 46.240002 113.849998 83.110001 55.267502 1990 369.950012
9/11/2018 2,887.89 46.02 113.330002 82.010002 55.962502 1987.15002 355.929993
9/10/2018 2,877.13 46.060001 113.57 82.379997 54.5825 1939.01001 348.410004
9/7/2018 2,871.68 45.720001 112.739998 81.910004 55.325001 1952.06995 348.679993
9/6/2018 2,878.05 45.77 113.5 82.650002 55.775002 1958.31006 346.459991
9/5/2018 2,888.60 45.380001 113.120003 83.290001 56.717499 1994.81995 341.179993
9/4/2018 2,896.72 44.759998 111 82.699997 57.09 2039.51001 363.600006
8/31/2018 2,901.52 44.57 112.010002 82.949997 56.907501 2012.70996 367.679993
8/30/2018 2,901.13 44.950001 111.959999 83.410004 56.2575 2002.38001 370.980011
8/29/2018 2,914.04 45.330002 112.050003 83.489998 55.744999 1998.09998 368.040009
8/28/2018 2,897.52 45.369999 111.169998 83.480003 54.924999 1932.81995 368.48999
8/27/2018 2,896.74 45.689999 112.410004 83.440002 54.485001 1927.68005 364.579987
8/24/2018 2,874.69 45.630001 112.150002 83.360001 54.040001 1905.39002 358.820007
8/23/2018 2,856.98 45.700001 111.93 83.239998 53.872501 1902.90002 339.170013
8/22/2018 2,861.82 45.93 112.239998 83.389999 53.762501 1904.90002 344.440002
8/21/2018 2,862.96 46.220001 113.720001 83.900002 53.759998 1883.42004 338.019989
8/20/2018 2,857.05 46.73 114.839996 83.639999 53.865002 1876.70996 327.730011
8/17/2018 2,850.13 46.599998 114.959999 83.690002 54.395 1882.21997 316.779999
8/16/2018 2,840.69 46.220001 114.25 83.690002 53.330002 1886.52002 322.440002
8/15/2018 2,818.37 46.080002 113.449997 82.300003 52.560001 1882.62 326.399994
8/14/2018 2,839.96 45.889999 113.099998 81.309998 52.4375 1919.65002 337.48999
8/13/2018 2,821.93 45.830002 113.019997 81.519997 52.217499 1896.19995 341.309998
8/10/2018 2,833.28 46.080002 112.870003 81.43 51.8825 1886.30005 345.869995
8/9/2018 2,853.58 46.349998 113.699997 81.400002 52.220001 1898.52002 349.359985
8/8/2018 2,857.70 46.150002 113.489998 82.349998 51.8125 1886.52002 347.609985
8/7/2018 2,858.45 46.5 114.220001 82.639999 51.7775 1862.47998 351.829987
8/6/2018 2,850.40 46.650002 117.379997 82.519997 52.267502 1847.75 350.920013
8/3/2018 2,840.35 46.619999 116.300003 82.330002 51.997501 1823.29004 343.089996
8/2/2018 2,827.22 46.18 114.690002 82 51.8475 1834.32996 344.5
8/1/2018 2,813.36 46.389999 113.610001 80.650002 50.375 1797.17004 338.380005
7/31/2018 2,816.29 46.630001 115 80.879997 47.572498 1777.43994 337.450012
7/30/2018 2,802.60 46.23 114.18 80.199997 47.477501 1779.21997 334.959991
7/27/2018 2,818.82 46.209999 114.279999 80.580002 47.744999 1817.27002 355.209991
7/26/2018 2,837.44 46.240002 115 80.089996 48.552502 1808 363.089996
7/25/2018 2,846.07 46.09 115.209999 79.470001 48.705002 1863.60999 362.869995
7/24/2018 2,820.40 45.259998 114.739998 78.989998 48.25 1829.23999 357.320007
7/23/2018 2,806.98 44.950001 114.389999 78.510002 47.9025 1802 362.660004
7/20/2018 2,801.83 45.279999 116.010002 78.68 47.860001 1813.69995 361.049988
7/19/2018 2,804.49 45.110001 115.769997 78.730003 47.970001 1812.96997 364.230011
7/18/2018 2,815.62 45.119999 114.830002 79.720001 47.599998 1842.92004 375.130005
7/17/2018 2,809.55 45.25 114.879997 80.029999 47.862499 1843.93005 379.480011
7/16/2018 2,798.43 44.73 112.959999 79.529999 47.727501 1822.48999 400.480011
7/13/2018 2,801.31 44.740002 112.690002 79.309998 47.8325 1813.03003 395.799988
7/12/2018 2,798.29 44.669998 111.529999 78.889999 47.7575 1796.62 413.5
7/11/2018 2,774.02 44.790001 112.540001 79.160004 46.970001 1755 418.649994
7/10/2018 2,793.84 44.970001 112.889999 79.82 47.587502 1743.06995 415.630005
7/9/2018 2,784.17 44.400002 107.760002 77.860001 47.645 1739.02002 418.970001
7/6/2018 2,759.82 44.639999 109.559998 79.309998 46.9925 1710.63001 408.25
7/5/2018 2,736.61 44.66 109.550003 79.209999 46.349998 1699.72998 398.390015
7/3/2018 2,713.22 43.990002 108.800003 77.900002 45.98 1693.95996 390.519989
7/2/2018 2,726.71 43.75 109.529999 78.129997 46.794998 1713.78003 398.179993
6/29/2018 2,718.37 43.860001 108.870003 78.059998 46.2775 1699.80005 391.429993
6/28/2018 2,716.31 43.470001 108.68 78.050003 46.375 1701.44995 395.420013
6/27/2018 2,699.63 43.07 108.269997 77.690002 46.040001 1660.51001 390.390015
6/26/2018 2,723.06 43.330002 108.050003 78 46.107498 1691.08997 399.390015
6/25/2018 2,717.07 43.580002 108.989998 77.790001 45.5425 1663.15002 384.480011
6/22/2018 2,754.88 43.25 108.370003 77.43 46.23 1715.67004 411.089996
6/21/2018 2,749.76 43.09 107.239998 76.440002 46.365002 1730.21997 415.440002
6/20/2018 2,767.32 43.259998 105.809998 75.849998 46.625 1750.07996 416.76001
6/19/2018 2,762.59 43.599998 105.959999 76.330002 46.422501 1734.78003 404.980011
6/18/2018 2,773.75 43.549999 105.379997 75.839996 47.185001 1723.79004 390.399994
6/15/2018 2,779.66 44.119999 107.610001 77.379997 47.209999 1715.96997 391.980011
6/14/2018 2,782.49 43.580002 105.129997 75.989998 47.700001 1723.85999 392.869995
6/13/2018 2,775.63 44.18 105.269997 76.470001 47.674999 1704.85999 379.929993
6/12/2018 2,786.85 44.41 104.480003 77.239998 48.07 1698.75 363.829987
6/11/2018 2,782.00 44.130001 103.209999 77.529999 47.807499 1689.12 361.450012
6/8/2018 2,779.03 43.950001 102.489998 77.18 47.924999 1683.98999 360.570007
6/7/2018 2,770.37 43.439999 101.160004 75.760002 48.365002 1689.30005 361.399994
6/6/2018 2,772.35 43.459999 100.830002 74.349998 48.494999 1695.75 367.450012
6/5/2018 2,748.80 43.110001 100.209999 73.970001 48.327499 1696.34998 365.799988
6/4/2018 2,746.87 43.490002 100.120003 74.18 47.9575 1665.27002 361.809998
6/1/2018 2,734.62 43.119999 100.25 73.449997 47.560001 1641.54004 359.929993
5/31/2018 2,705.27 43 100.25 73.169998 46.717499 1629.62 351.600006
5/30/2018 2,724.01 43.130001 101.830002 74.889999 46.875 1624.89002 353.540009
5/29/2018 2,689.86 42.68 101.099998 74.050003 46.974998 1612.87 349.730011
5/25/2018 2,721.33 42.400002 100.309998 74.309998 47.145 1610.15002 351.290009
5/24/2018 2,727.76 42.32 100.18 73.769997 47.037498 1603.06995 349.290009
5/23/2018 2,733.29 42.400002 100.449997 74.18 47.09 1601.85999 344.720001
5/22/2018 2,724.44 42.25 99.93 74.029999 46.790001 1581.40002 331.619995
5/21/2018 2,733.01 42.41 99.510002 74.059998 46.907501 1585.45996 331.820007
5/18/2018 2,712.97 42.18 97.510002 73.449997 46.577499 1574.37 324.179993
5/17/2018 2,720.13 42.299999 97.919998 73.959999 46.747501 1581.76001 325.220001
5/16/2018 2,722.46 41.549999 97.190002 73.529999 47.044998 1587.28003 328.190002
5/15/2018 2,711.45 41.720001 96.800003 72.949997 46.610001 1576.12 326.130005
5/14/2018 2,730.13 42.040001 97.150002 73.279999 47.037498 1601.54004 328.529999
5/11/2018 2,727.72 42.139999 97.43 73.370003 47.147499 1602.91003 326.459991
5/10/2018 2,723.07 42.18 97.269997 73.150002 47.509998 1609.07996 329.600006
5/9/2018 2,697.79 41.779999 96.160004 72.370003 46.84 1608 330.299988
5/8/2018 2,671.92 41.810001 96.790001 71.440002 46.512501 1592.39002 326.890015
5/7/2018 2,672.63 42.139999 98.230003 71.980003 46.290001 1600.14002 326.26001
 5/4/2018 2,663.42 42.360001 98.989998 72.43 45.9575 1580.94995 320.089996
5/3/2018 2,629.73 41.889999 97.599998 71.360001 44.2225 1572.07996 311.690002
5/2/2018 2,635.67 42.060001 97.230003 70.940002 44.142502 1569.68005 313.359985
5/1/2018 2,654.80 42.59 99.129997 71.959999 42.275002 1582.26001 313.299988
4/30/2018 2,648.05 43.209999 100.940002 72.339996 41.314999 1566.13001 312.459991
4/27/2018 2,669.91 43.310001 101.709999 72.809998 40.580002 1572.62 311.76001
4/26/2018 2,666.94 42.75 103.260002 72.75 41.055 1517.95996 313.980011
4/25/2018 2,639.40 42.43 101.150002 72.300003 40.912498 1460.17004 305.76001
4/24/2018 2,634.56 43.07 101.440002 72.5 40.735001 1460.08997 307.019989
4/23/2018 2,670.29 43.98 102.580002 73 41.310001 1517.85999 318.690002
4/20/2018 2,670.14 43.740002 102.480003 73.800003 41.43 1527.48999 327.769989
4/19/2018 2,693.13 44.310001 105.57 74.949997 43.200001 1556.91003 332.700012
4/18/2018 2,708.64 44.509998 106.980003 78.199997 44.459999 1527.83997 334.519989
4/17/2018 2,706.39 44.880001 108.870003 78.43 44.560001 1503.82996 336.059998
4/16/2018 2,677.84 44.68 109.919998 78.610001 43.955002 1441.5 307.779999
4/13/2018 2,656.30 44.509998 109.260002 78.370003 43.682499 1430.79004 311.649994
4/12/2018 2,663.99 44.029999 108.309998 77.790001 43.535 1448.5 309.25
4/11/2018 2,642.19 43.990002 108.68 78.269997 43.110001 1427.05005 303.670013
4/10/2018 2,656.87 43.990002 109.400002 78.370003 43.3125 1436.21997 298.070007
4/9/2018 2,613.16 43.830002 109.379997 78.160004 42.512501 1406.07996 289.929993
4/6/2018 2,604.47 43.919998 109.300003 78.43 42.095001 1405.22998 288.850006
4/5/2018 2,662.84 44.400002 110.57 78.800003 43.200001 1451.75 293.970001
4/4/2018 2,644.69 44.240002 110.18 79.050003 42.9025 1410.56995 288.940002
4/3/2018 2,614.45 43.380001 108.190002 78.459999 42.0975 1392.05005 283.670013
4/2/2018 2,581.88 42.669998 107.050003 77.400002 41.669998 1371.98999 280.290009
3/29/2018 2,640.87 43.43 109.150002 79.279999 41.945 1447.33997 295.350006
3/28/2018 2,605.00 43.32 109.18 78.839996 41.619999 1431.42004 285.769989
3/27/2018 2,612.62 42.889999 107.639999 77.790001 42.084999 1497.05005 300.690002
3/26/2018 2,658.55 42.689999 106.809998 76.410004 43.192501 1555.85999 320.350006
3/23/2018 2,588.26 42.330002 106.150002 75.910004 41.235001 1495.56006 300.940002
3/22/2018 2,643.69 42.759998 107.940002 76.410004 42.212502 1544.92004 306.700012
3/21/2018 2,711.93 43 108.739998 77.040001 42.817501 1581.85999 316.480011
3/20/2018 2,716.94 43.16 109.900002 78.309998 43.810001 1586.51001 317.5
3/19/2018 2,712.92 43.259998 110.360001 78.660004 43.825001 1544.93005 313.480011
3/16/2018 2,752.01 43.459999 111.639999 78.970001 44.505001 1571.68005 318.450012
3/15/2018 2,747.33 43.669998 111.989998 78.669998 44.662498 1582.31995 321.089996
3/14/2018 2,749.48 43.779999 112.610001 79 44.610001 1591 321.549988
3/13/2018 2,765.31 44.57 113.599998 79.720001 44.9925 1588.18005 315.880005
3/12/2018 2,783.02 44.529999 112.75 79.860001 45.43 1598.39002 321.299988
3/9/2018 2,786.57 44.82 112.540001 80.290001 44.994999 1578.89002 331.440002
3/8/2018 2,738.97 44.450001 112.080002 79.970001 44.235001 1551.85999 317
3/7/2018 2,726.80 43.82 109.839996 79.160004 43.7575 1545 321.160004
3/6/2018 2,728.12 43.93 109.580002 80.019997 44.1675 1537.64002 325.220001
3/5/2018 2,720.94 43.889999 109.43 80.290001 44.205002 1523.60999 315
3/2/2018 2,691.25 43.720001 109.040001 79.5 44.052502 1500.25 301.049988
 3/1/2018 2,677.67 43.43 108.120003 78.699997 43.75 1493.44995 290.390015
2/28/2018 2,713.83 43.220001 109.730003 78.519997 44.529999 1512.44995 291.380005
2/27/2018 2,744.28 43.619999 110.889999 80.540001 44.5975 1511.97998 290.609985
2/26/2018 2,779.60 44.029999 110.940002 81.629997 44.7425 1521.94995 294.160004
2/23/2018 2,747.30 44.040001 109.68 81.050003 43.875 1500 285.929993
2/22/2018 2,703.96 43.52 109.260002 80.839996 43.125 1485.33997 278.140015
2/21/2018 2,701.33 43.34 108 80.239998 42.767502 1482.92004 281.040009
2/20/2018 2,716.26 43.990002 109.480003 81.339996 42.962502 1468.34998 278.549988
2/16/2018 2,732.22 44.98 111.059998 82.599998 43.107498 1448.68994 278.519989
2/15/2018 2,731.20 44.779999 110.970001 82.410004 43.247501 1461.76001 280.269989
2/14/2018 2,698.63 44.099998 109.110001 80.68 41.842499 1451.05005 266
2/13/2018 2,662.94 44.189999 112.139999 81.5 41.084999 1414.51001 258.269989
2/12/2018 2,656.00 43.970001 111.93 81.330002 40.677502 1386.22998 257.950012
2/9/2018 2,619.55 43.130001 111.18 79.919998 39.102501 1339.59998 249.470001
2/8/2018 2,581.00 43.099998 110.150002 80.220001 38.787498 1350.5 250.100006
2/7/2018 2,681.66 44.560001 113.5 81.839996 39.884998 1416.78003 264.559998
2/6/2018 2,695.14 44.669998 113.559998 82.379997 40.7575 1442.83997 265.720001
2/5/2018 2,648.94 44.889999 114.459999 81.059998 39.122501 1390 254.259995
2/2/2018 2,762.13 46.73 118.669998 84.25 40.125 1429.94995 267.429993
2/1/2018 2,821.98 47.450001 120.300003 85.849998 41.945 1390 265.070007
1/31/2018 2,823.81 47.59 120.300003 86.339996 41.857498 1450.89002 270.299988
1/30/2018 2,822.43 47.41 119.889999 86.949997 41.7425 1437.81995 278.799988
1/29/2018 2,853.53 47.700001 119.669998 86.860001 41.990002 1417.68005 284.589996
1/26/2018 2,872.87 48.529999 121.760002 87.730003 42.877499 1402.05005 274.600006
1/25/2018 2,839.25 47.84 120.900002 88.339996 42.7775 1377.94995 269.700012
1/24/2018 2,837.54 47.830002 121.139999 88.309998 43.555 1357.51001 261.299988
1/23/2018 2,839.13 47.450001 121.300003 89.050003 44.259998 1362.54004 250.289993
1/22/2018 2,832.97 47.380001 121.510002 91.889999 44.25 1327.31006 227.580002
1/19/2018 2,810.30 47.16 120.169998 91.07 44.615002 1294.57996 220.460007
1/18/2018 2,798.03 46.880001 119.050003 90.18 44.814999 1293.31995 220.330002
1/17/2018 2,802.56 46.82 119.18 91.199997 44.775002 1295 217.5
1/16/2018 2,776.42 46.529999 117.860001 90.220001 44.047501 1304.85999 221.529999
1/12/2018 2,786.24 46.150002 117.379997 89.610001 44.272499 1305.19995 221.229996
1/11/2018 2,767.56 46.040001 116.879997 90.150002 43.82 1276.68005 217.240005
1/10/2018 2,748.23 46.07 117.480003 90.470001 43.572498 1254.32996 212.520004
1/9/2018 2,751.29 46.23 118.080002 91.050003 43.5825 1252.69995 209.309998
1/8/2018 2,747.71 46 117.989998 91.720001 43.587502 1246.87 212.050003
1/5/2018 2,743.15 46.07 118.669998 91.239998 43.75 1229.14002 209.990005
1/4/2018 2,723.99 46.080002 118.330002 91.18 43.2575 1209.58997 205.630005
1/3/2018 2,713.06 45.439999 117.75 90.540001 43.057499 1204.19995 205.050003
1/2/2018 2,695.81 45.540001 118.059998 90.650002 43.064999 1189.01001 201.070007
12/29/2017 2,673.61 45.880001 119.919998 91.879997 42.307499 1169.46997 191.960007
12/28/2017 2,687.54 45.720001 119.349998 92.07 42.77 1186.09998 192.710007
12/27/2017 2,682.62 45.93 119.300003 92.099998 42.650002 1182.26001 186.240005
12/26/2017 2,680.50 45.810001 118.889999 92.480003 42.642502 1176.76001 187.759995
12/22/2017 2,683.34 45.59 118.599998 92.129997 43.752499 1168.35999 189.940002
12/21/2017 2,684.57 45.599998 118.260002 91.669998 43.752499 1174.76001 188.619995
12/20/2017 2,679.25 46.080002 119.019997 91.529999 43.587502 1177.62 188.820007
12/19/2017 2,681.47 46.130001 118.610001 91.68 43.634998 1187.38001 187.020004
12/18/2017 2,690.16 45.93 118.050003 91.879997 44.105 1190.57996 190.419998
12/15/2017 2,675.81 46.189999 119.220001 91.889999 43.4925 1179.14002 190.119995
12/14/2017 2,652.01 46.029999 118.019997 91 43.055 1174.26001 189.559998
12/13/2017 2,662.85 45.900002 117.800003 90.879997 43.067501 1164.13001 187.860001
12/12/2017 2,664.11 45.290001 117.400002 89.849998 42.924999 1165.07996 185.729996
12/11/2017 2,659.99 45.330002 117.389999 90.230003 43.1675 1168.92004 186.220001
12/8/2017 2,651.50 45.310001 116.57 90.370003 42.342499 1162 188.539993
12/7/2017 2,636.98 45.779999 116.730003 90.099998 42.330002 1159.79004 185.199997
12/6/2017 2,629.27 46.450001 118.900002 91.25 42.252499 1152.34998 185.300003
12/5/2017 2,629.57 46.259998 117.589996 91.400002 42.41 1141.56995 184.210007
12/4/2017 2,639.44 46.23 117.459999 91.410004 42.450001 1133.94995 184.039993
12/1/2017 2,642.22 45.970001 116.779999 90.360001 42.762501 1162.34998 186.820007
11/30/2017 2,647.58 45.77 116.519997 89.989998 42.962502 1176.75 187.580002
11/29/2017 2,626.07 45.5 116.839996 89.379997 42.369999 1161.27002 188.149994
11/28/2017 2,627.04 45.830002 116.769997 89.400002 43.267502 1193.59998 199.179993
11/27/2017 2,601.42 45.900002 115.849998 88.959999 43.522499 1195.82996 195.050003
11/24/2017 2,602.42 45.880001 115.900002 88.449997 43.7425 1186 195.75
11/22/2017 2,597.08 45.84 115.080002 88.330002 43.740002 1156.16003 196.320007
11/21/2017 2,599.03 45.779999 116.050003 88.720001 43.285 1139.48999 196.229996
11/20/2017 2,582.14 45.459999 114.910004 88.269997 42.494999 1126.31006 194.100006
11/17/2017 2,578.85 45.709999 114.68 88.43 42.537498 1129.88001 193.199997
11/16/2017 2,585.64 46.549999 115.230003 89.25 42.775002 1137.29004 195.509995
11/15/2017 2,564.62 46.810001 115.099998 88.230003 42.27 1126.68994 192.119995
11/14/2017 2,578.87 47.43 115.760002 88.870003 42.834999 1136.83997 195.710007
11/13/2017 2,584.84 46.720001 114.040001 89 43.4925 1129.17004 195.080002
11/10/2017 2,582.30 46.540001 112.75 88.160004 43.6675 1125.34998 192.020004
11/9/2017 2,584.62 46.23 111.480003 87.779999 43.970001 1129.13001 193.899994
11/8/2017 2,594.38 46.18 112 87.580002 44.060001 1132.88001 196.440002
11/7/2017 2,590.64 45.939999 110.470001 86.980003 43.702499 1123.17004 195.889999
11/6/2017 2,591.13 45.470001 109.260002 86.050003 43.5625 1120.66003 200.130005
11/3/2017 2,587.84 45.970001 110.220001 86.580002 43.125 1111.59998 200.009995
11/2/2017 2,579.85 45.880001 110.050003 86.510002 42.0275 1094.21997 199.320007
11/1/2017 2,579.36 45.799999 110.129997 86.889999 41.7225 1103.68005 198
10/31/2017 2,575.26 45.98 110.230003 86.339996 42.259998 1105.28003 196.429993
10/30/2017 2,572.83 45.860001 109.650002 86.269997 41.68 1110.84998 198.369995
10/27/2017 2,581.07 46.07 110.599998 87.040001 40.762501 1100.94995 199.539993
10/26/2017 2,560.40 46.23 110.730003 87.5 39.352501 972.429993 195.210007
10/25/2017 2,557.15 46.049999 110.07 86.860001 39.102501 972.909973 193.770004
10/24/2017 2,569.13 46.18 110.75 86.980003 39.275002 975.900024 196.020004
10/23/2017 2,564.98 46.32 111.690002 87.300003 39.0425 966.299988 192.470001
10/20/2017 2,575.21 46.380001 111.610001 88.25 39.0625 982.909973 194.160004
10/19/2017 2,562.10 46.59 112.669998 91.589996 38.994999 986.609985 195.130005
10/18/2017 2,561.26 46.400002 111.949997 92.769997 39.939999 997 195.539993
10/17/2017 2,559.36 46.52 112.190002 92.800003 40.1175 1009.13001 199.479996
10/16/2017 2,557.64 46.619999 113.57 93.139999 39.970001 1006.34003 202.679993
10/13/2017 2,553.17 46.18 112.620003 93.040001 39.247501 1002.94 199.490005
10/12/2017 2,550.93 46.110001 112.449997 92.150002 39 1000.92999 195.860001
10/11/2017 2,555.24 46.099998 111.510002 91.459999 39.137501 995 194.949997
10/10/2017 2,550.64 45.869999 110.779999 91.620003 38.974998 987.200012 195.080002
10/9/2017 2,544.73 45.41 110.010002 92.120003 38.959999 990.98999 196.869995
10/6/2017 2,549.33 45.490002 110.400002 92.330002 38.825001 989.580017 198.020004
10/5/2017 2,552.07 45.52 110.449997 92.029999 38.8475 980.849976 194.389999
10/4/2017 2,537.74 45.5 109.339996 92.419998 38.369999 965.450012 184.449997
10/3/2017 2,534.58 45.189999 109.129997 92.120003 38.619999 957.099976 179.190002
10/2/2017 2,529.12 44.799999 109.120003 91.769997 38.452499 959.190002 177.009995
9/29/2017 2,519.36 45.009998 111.43 90.980003 38.529999 961.349976 181.350006
9/28/2017 2,510.06 44.91 111.639999 90.889999 38.32 956.400024 180.699997
9/27/2017 2,507.04 44.639999 111.099998 90.870003 38.557499 950.869995 181.970001
9/26/2017 2,496.84 45.57 111.809998 92.650002 38.285 938.599976 179.380005
9/25/2017 2,496.66 45.689999 111.940002 92.720001 37.637501 939.789978 178.550003
9/22/2017 2,502.22 45.490002 111.849998 92.239998 37.9725 955.099976 187.350006
9/21/2017 2,500.60 45.400002 112.800003 92.639999 38.3475 964.650024 188.779999
9/20/2017 2,508.24 45.779999 113.580002 94.400002 39.017502 973.210022 185.509995
9/19/2017 2,506.65 45.98 114.489998 94.169998 39.682499 969.859985 185.679993
9/18/2017 2,503.87 46.110001 114.989998 93.150002 39.6675 974.190002 184.619995
9/15/2017 2,500.23 46.18 114.849998 93.269997 39.970001 986.789978 182.350006
9/14/2017 2,495.62 46.110001 114.190002 93.550003 39.57 992.210022 182.630005
9/13/2017 2,498.37 46.869999 114.449997 93.550003 39.912498 999.599976 183.639999
9/12/2017 2,496.48 46.720001 115 93.510002 40.215 982.580017 185.149994
9/11/2017 2,488.11 46.52 115.690002 93.989998 40.375 977.960022 181.740005
9/8/2017 2,461.43 46.299999 115.040001 92.839996 39.657501 965.900024 176.419998
9/7/2017 2,465.10 46.279999 116.989998 92.970001 40.314999 979.469971 179
9/6/2017 2,465.54 45.959999 116.349998 92.720001 40.477501 967.799988 179.25
9/5/2017 2,457.85 45.919998 115.870003 92.720001 40.52 965.27002 174.520004
9/1/2017 2,476.55 45.779999 115.839996 92.529999 41.012501 978.25 174.740005
8/31/2017 2,471.65 45.549999 115.730003 92.269997 41 980.599976 174.710007
8/30/2017 2,457.59 45.389999 115.150002 91.870003 40.837502 967.590027 174.690002
8/29/2017 2,446.30 45.450001 115.839996 92.32 40.727501 954.059998 168.809998
8/28/2017 2,444.24 45.419998 115.540001 92.470001 40.3675 946.02002 167.119995
8/25/2017 2,443.05 45.57 115.849998 92.510002 39.965 945.26001 165.949997
8/24/2017 2,438.97 45.41 116.220001 92.269997 39.817501 952.450012 168.130005
8/23/2017 2,444.04 45.540001 117.290001 92.440002 39.994999 958 169.059998
8/22/2017 2,452.51 45.599998 117.919998 92.790001 39.945 966.900024 169.339996
8/21/2017 2,428.37 45.68 118.260002 92.860001 39.302502 953.289978 166.759995
8/18/2017 2,425.55 45.669998 117.599998 92.470001 39.375 958.469971 166.539993
8/17/2017 2,430.01 45.860001 118.389999 92.07 39.465 960.570007 166.089996
8/16/2017 2,468.11 46.200001 119.099998 92.440002 40.237499 978.179993 169.979996
8/15/2017 2,464.61 46.189999 118.970001 92.199997 40.400002 982.73999 168.5
8/14/2017 2,465.84 45.799999 117.839996 91.650002 39.962502 983.299988 171
8/11/2017 2,441.32 45.59 116.510002 91.339996 39.369999 967.98999 171.399994
8/10/2017 2,438.21 45.740002 116.379997 91.739998 38.830002 956.919983 169.139999
8/9/2017 2,474.02 45.59 116.629997 91.919998 40.264999 982.01001 175.779999
8/8/2017 2,474.92 45.599998 116.709999 91.580002 40.02 989.840027 178.360001
8/7/2017 2,480.91 45.639999 116.959999 91.440002 39.702499 992.27002 181.330002
8/4/2017 2,476.83 45.5 116.370003 90.669998 39.0975 987.580017 180.270004
8/3/2017 2,472.16 45.669998 116.300003 90.860001 38.892502 986.919983 179.229996
8/2/2017 2,477.57 45.59 115.610001 91.040001 39.285 995.890015 180.740005
8/1/2017 2,476.35 45.700001 115.919998 91.099998 37.512501 996.190002 182.029999
7/31/2017 2,470.30 45.84 116.610001 90.82 37.182499 987.780029 181.660004
7/28/2017 2,472.10 46.009998 116.610001 90.209999 37.375 1020.03998 184.039993
7/27/2017 2,475.42 46.119999 117.339996 90.68 37.639999 1046 182.679993
7/26/2017 2,477.83 45.740002 117.190002 89.300003 38.365002 1052.80005 189.080002
7/25/2017 2,477.13 45.240002 116.449997 89.139999 38.185001 1039.87 186.970001
7/24/2017 2,469.91 44.84 116.129997 88.18 38.022499 1038.94995 187.910004
7/21/2017 2,472.54 45.029999 116.629997 88.610001 37.567501 1025.67004 188.539993
7/20/2017 2,473.45 44.82 115.510002 88.599998 37.584999 1028.69995 183.600006
7/19/2017 2,473.83 44.830002 115.339996 88.349998 37.755001 1026.87 183.860001
7/18/2017 2,460.61 44.669998 115.010002 88.639999 37.52 1024.44995 183.600006
7/17/2017 2,459.14 44.73 114.93 87.550003 37.389999 1010.03998 161.699997
7/14/2017 2,459.27 44.68 114.93 87.099998 37.259998 1001.81 161.119995
7/13/2017 2,447.83 44.43 114.019997 86.699997 36.942501 1000.63001 158.210007
7/12/2017 2,443.25 44.509998 114.769997 86.959999 36.435001 1006.51001 158.75
7/11/2017 2,425.53 44.330002 113.739998 86.769997 36.3825 994.130005 154.330002
7/10/2017 2,427.43 44.380001 114.269997 87.089996 36.264999 996.469971 152.669998
7/7/2017 2,425.18 44.389999 115.510002 87.650002 36.044998 978.76001 150.179993
7/6/2017 2,409.75 44.400002 115.129997 87.370003 35.682499 965.140015 146.25
7/5/2017 2,432.54 44.82 115.300003 87.669998 36.022499 971.400024 147.610001
7/3/2017 2,429.01 44.759998 115.440002 87.739998 35.875 953.659973 146.169998
6/30/2017 2,423.41 44.849998 115.489998 87.150002 36.005001 968 149.410004
6/29/2017 2,419.70 44.830002 115.18 86.989998 35.919998 975.929993 150.089996
6/28/2017 2,440.69 45.32 116.379997 88.370003 36.4575 990.330017 153.410004
6/27/2017 2,419.38 45.049999 115.940002 88.610001 35.932499 976.780029 151.029999
6/26/2017 2,439.07 45.43 117.120003 89.360001 36.455002 993.97998 157.5
6/23/2017 2,438.30 45.25 116.959999 89.419998 36.57 1003.73999 158.020004
6/22/2017 2,434.50 45.07 116.150002 89.029999 36.407501 1001.29999 154.889999
6/21/2017 2,435.61 45.220001 117.419998 89.400002 36.467499 1002.22998 155.029999
6/20/2017 2,437.03 45.610001 117.949997 89.629997 36.252499 992.590027 152.050003
6/19/2017 2,453.46 45.380001 117.290001 89.860001 36.584999 995.169983 153.399994
6/16/2017 2,433.15 45.310001 116.860001 89.660004 35.567501 987.710022 152.380005
6/15/2017 2,432.46 45.25 117.209999 89.379997 36.072498 964.169983 151.759995
6/14/2017 2,437.92 45.299999 117.370003 88.440002 36.290001 976.469971 152.199997
6/13/2017 2,440.35 45.029999 116.32 88.059998 36.647499 980.789978 152.720001
6/12/2017 2,429.39 45.330002 116.230003 88.239998 36.355 964.909973 151.440002
6/9/2017 2,431.77 45.32 115.940002 88.160004 37.244999 978.309998 158.029999
6/8/2017 2,433.79 45.130001 115.889999 87.849998 38.747501 1010.27002 165.880005
6/7/2017 2,433.14 45.509998 117.050003 88.769997 38.842499 1010.07001 165.610001
6/6/2017 2,429.33 45.98 117.699997 88.800003 38.612499 1003 165.169998
6/5/2017 2,436.10 45.990002 117.879997 88.739998 38.482498 1011.34003 165.059998
6/2/2017 2,439.07 45.889999 117.669998 88.589996 38.862499 1006.72998 165.179993
6/1/2017 2,430.06 45.790001 117.230003 88.129997 38.294998 995.950012 162.990005
5/31/2017 2,411.80 45.470001 116.870003 88.089996 38.189999 994.619995 163.070007
5/30/2017 2,412.91 45.43 118.010002 87.400002 38.4175 996.700012 163.220001
5/26/2017 2,415.82 45.389999 117.910004 87.25 38.4025 995.780029 162.429993
5/25/2017 2,415.07 45.41 117.529999 86.860001 38.467499 993.380005 163.050003
5/24/2017 2,404.39 45.029999 116.059998 86.5 38.334999 980.349976 157.75
5/23/2017 2,398.42 44.389999 115.050003 86.080002 38.450001 971.539978 157.949997
5/22/2017 2,394.02 44.18 114.699997 86.209999 38.497501 970.669983 157.160004
5/19/2017 2,381.73 43.900002 113.690002 86.239998 38.264999 959.840027 157.020004
5/18/2017 2,365.72 43.799999 114.029999 85.870003 38.134998 958.48999 155.699997
5/17/2017 2,357.03 43.93 113.739998 86.260002 37.5625 944.76001 153.199997
5/16/2017 2,400.67 43.849998 113.790001 86.239998 38.8675 966.070007 159.410004
5/15/2017 2,402.32 43.73 113.940002 86.330002 38.924999 957.969971 160.020004
5/12/2017 2,390.90 43.59 112.910004 86.190002 39.025002 961.349976 160.809998
5/11/2017 2,394.44 43.669998 113.040001 86.169998 38.487499 947.619995 158.539993
5/10/2017 2,399.63 43.57 112.839996 86.489998 38.314999 948.950012 160.279999
5/9/2017 2,396.92 43.509998 112.720001 86.400002 38.497501 952.820007 157.460007
5/8/2017 2,399.38 43.889999 113.220001 86.550003 38.252499 949.039978 156.380005
5/5/2017 2,399.29 43.689999 113.220001 86.5 37.240002 934.150024 156.600006
5/4/2017 2,389.52 43.66 112.959999 86.449997 36.6325 937.530029 157.25
5/3/2017 2,388.13 43.32 111.790001 86.43 36.764999 941.030029 155.589996
5/2/2017 2,391.17 43.389999 112.290001 86.220001 36.877499 946.940002 156.449997
5/1/2017 2,388.33 43.220001 112.279999 87.089996 36.645 948.22998 155.350006
4/28/2017 2,384.20 43.150002 113.279999 87.330002 35.912498 924.98999 152.199997
4/27/2017 2,388.77 43.009998 112.639999 87.690002 35.947498 918.380005 153.080002
4/26/2017 2,387.45 43.240002 113.330002 87.739998 35.919998 909.289978 150.169998
4/25/2017 2,388.61 43.110001 114.160004 90 36.1325 907.619995 152.160004
4/24/2017 2,374.15 43.279999 114.32 89.550003 35.91 907.409973 143.830002
4/21/2017 2,348.69 43.07 113.43 88.620003 35.567501 898.530029 142.869995
4/20/2017 2,355.84 43.09 113.589996 89.330002 35.610001 902.059998 141.179993
4/19/2017 2,338.17 43.23 113.620003 89.599998 35.169998 899.200012 139.759995
4/18/2017 2,342.19 43.48 114.279999 90.800003 35.299999 903.780029 143.360001
4/17/2017 2,349.01 43.07 113.32 90.389999 35.4575 901.98999 147.25
4/13/2017 2,328.95 42.790001 112.68 90.029999 35.262501 884.669983 142.919998
4/12/2017 2,344.93 42.939999 113.610001 90.309998 35.450001 896.22998 143.830002
4/11/2017 2,353.78 42.66 111.730003 89.800003 35.407501 902.359985 144.350006
4/10/2017 2,357.16 42.689999 112.019997 89.489998 35.7925 907.039978 143.850006
 4/7/2017 2,355.54 42.610001 111.610001 89.230003 35.834999 894.880005 143.110001
4/6/2017 2,357.49 42.669998 111.580002 89.400002 35.915001 898.280029 143.740005
4/5/2017 2,352.95 42.57 111.940002 89.970001 36.005001 909.280029 143.619995
4/4/2017 2,360.16 42.68 112.080002 89.910004 36.192501 906.830017 145.5
4/3/2017 2,358.84 42.41 111.860001 89.68 35.924999 891.51001 146.919998
3/31/2017 2,362.72 42.439999 111.860001 89.849998 35.915001 886.539978 147.809998
3/30/2017 2,368.06 42.599998 112.18 90.199997 35.982498 876.340027 148.059998
3/29/2017 2,361.13 42.419998 112.43 90.599998 36.029999 874.320007 146.470001
3/28/2017 2,358.57 42.43 112.449997 90.760002 35.950001 856 145.169998
3/27/2017 2,341.59 42.32 111.830002 90.489998 35.220001 846.820007 144.059998
3/24/2017 2,343.98 42.119999 112.120003 90.57 35.16 845.609985 142.020004
3/23/2017 2,345.96 42.169998 111.779999 90.769997 35.23 847.380005 141.839996
3/22/2017 2,348.45 42.380001 112.019997 90.989998 35.355 848.059998 142.649994
3/21/2017 2,344.02 42.5 111.769997 91.190002 34.959999 843.200012 142.419998
3/20/2017 2,373.47 42.18 111.150002 91.220001 35.365002 856.969971 145.830002
3/17/2017 2,378.25 42.029999 111.389999 91 34.997501 852.309998 145.110001
3/16/2017 2,381.38 42.25 111.139999 91.440002 35.172501 853.419983 144.389999
3/15/2017 2,385.26 42.119999 111.110001 91.400002 35.115002 852.969971 145.25
3/14/2017 2,365.45 41.970001 109.339996 91 34.747501 852.530029 143.190002
3/13/2017 2,373.47 42.029999 109.410004 91.309998 34.799999 854.590027 143.520004
3/10/2017 2,372.60 42.290001 109.589996 91.07 34.785 852.460022 140.889999
3/9/2017 2,364.87 42.029999 109.019997 90.339996 34.669998 853 140.529999
3/8/2017 2,362.98 41.990002 109.300003 90.139999 34.75 850.5 140.320007
3/7/2017 2,368.39 41.990002 109.32 90.290001 34.880001 846.02002 141.429993
3/6/2017 2,375.31 42.18 109.629997 90.370003 34.834999 846.609985 141.940002
3/3/2017 2,383.12 42.48 110.559998 90.5 34.945 849.880005 139.139999
3/2/2017 2,381.92 42.470001 110.110001 90.910004 34.740002 848.909973 139.529999
3/1/2017 2,395.96 42.16 109.730003 91.660004 34.947498 853.080017 142.649994
2/28/2017 2,363.64 41.959999 110.379997 91.07 34.247501 845.039978 142.130005
2/27/2017 2,369.75 41.669998 109.269997 90.889999 34.232498 848.640015 143.410004
2/24/2017 2,367.34 41.779999 109.830002 91.050003 34.165001 845.23999 143.25
2/23/2017 2,363.81 41.66 109.540001 91.129997 34.1325 852.190002 142.779999
2/22/2017 2,362.82 41.599998 109.410004 91.440002 34.2775 855.609985 143.860001
2/21/2017 2,365.38 41.459999 109.360001 91.669998 34.174999 856.440002 142.600006
2/17/2017 2,351.16 41.23 108.150002 91.089996 33.93 845.070007 142.220001
2/16/2017 2,347.22 41.200001 108.120003 90.790001 33.837502 844.140015 142.009995
2/15/2017 2,349.25 40.439999 106.730003 91.120003 33.877499 842.700012 142.270004
2/14/2017 2,337.58 40.529999 106.919998 87.860001 33.755001 836.390015 140.820007
2/13/2017 2,328.25 40.619999 106.519997 88.309998 33.322498 836.530029 143.199997
2/10/2017 2,316.10 40.580002 106.099998 87.970001 33.029999 827.460022 144.820007
2/9/2017 2,307.87 41.25 105.970001 88.669998 33.105 821.359985 144.139999
2/8/2017 2,294.67 42.02 105.690002 88.330002 33.009998 819.710022 144.740005
2/7/2017 2,293.08 41.900002 105.610001 88.010002 32.8825 812.5 144
2/6/2017 2,292.56 41.560001 104.57 87.400002 32.572498 807.640015 140.970001
2/3/2017 2,297.42 41.540001 105.110001 87.410004 32.27 810.200012 140.25
 2/2/2017 2,280.85 41.400002 104.029999 87.760002 32.1325 839.950012 139.199997
2/1/2017 2,279.55 41.259998 103.010002 87.330002 32.1875 832.349976 140.779999
1/31/2017 2,278.87 41.57 103.779999 87.599998 30.3375 823.47998 140.710007
1/30/2017 2,280.90 41.380001 103.690002 86.75 30.407499 830.380005 141.220001
1/27/2017 2,294.69 41.450001 103.480003 86.720001 30.487499 835.77002 142.449997
1/26/2017 2,296.68 41.810001 104.139999 86.599998 30.485001 839.150024 138.960007
1/25/2017 2,298.37 42.119999 104.610001 87.160004 30.469999 836.52002 139.520004
1/24/2017 2,280.07 41.900002 104.709999 87.860001 29.9925 822.440002 140.110001
1/23/2017 2,265.20 41.43 104.010002 86.959999 30.02 817.880005 137.389999
1/20/2017 2,271.31 41.32 103.239998 87.449997 30 808.330017 138.600006
1/19/2017 2,263.69 41.139999 102.360001 84.699997 29.945 809.039978 138.410004
1/18/2017 2,271.89 41.290001 102.739998 84.93 29.997499 807.47998 133.259995
1/17/2017 2,267.89 41.220001 102.190002 85.209999 30 809.719971 132.889999
1/13/2017 2,274.64 40.880001 101.550003 84.010002 29.76 817.140015 133.699997
1/12/2017 2,270.44 40.950001 101.839996 83.839996 29.8125 813.640015 129.179993
1/11/2017 2,275.32 41.049999 101.809998 83.75 29.9375 799.02002 130.5
1/10/2017 2,268.90 41.040001 101.970001 83.489998 29.7775 795.900024 129.889999
1/9/2017 2,268.90 41.32 103.459999 84.400002 29.747499 796.919983 130.949997
1/6/2017 2,276.98 41.740002 104.559998 85.029999 29.477501 795.98999 131.070007
1/5/2017 2,269.00 41.75 104.709999 85.059998 29.1525 780.450012 131.809998
1/4/2017 2,270.75 41.650002 104.849998 84.5 29.004999 757.179993 129.410004
1/3/2017 2,257.83 41.799999 104.650002 84.199997 29.0375 753.669983 127.489998
12/30/2016 2,238.83 41.459999 104.629997 84.080002 28.955 749.869995 123.800003
12/29/2016 2,249.26 41.599998 104.989998 84.349998 29.182501 765.150024 125.330002
12/28/2016 2,249.92 41.389999 104.620003 84.07 29.190001 772.130005 125.889999
12/27/2016 2,268.88 41.610001 105.129997 84.599998 29.315001 771.400024 128.350006
12/23/2016 2,263.79 41.599998 105.089996 84.959999 29.129999 760.590027 125.589996
12/22/2016 2,260.96 41.549999 105.349998 84.470001 29.0725 766.340027 125.580002
12/21/2016 2,265.18 41.57 104.699997 84.279999 29.264999 770.599976 126.5
12/20/2016 2,270.76 41.66 104.900002 84.57 29.237499 771.219971 125.120003
12/19/2016 2,262.53 41.669998 105.410004 84.709999 29.16 766 125.449997
12/16/2016 2,258.07 41.740002 105.870003 84.68 28.9925 757.77002 124.220001
12/15/2016 2,262.03 41.549999 105.300003 84.68 28.955 761 125
12/14/2016 2,253.28 41.209999 104.470001 84.370003 28.797501 768.820007 123.440002
12/13/2016 2,271.72 41.759998 105.629997 85.18 28.797501 774.340027 123.779999
12/12/2016 2,256.96 41.900002 104.720001 85.129997 28.325001 760.119995 122.830002
12/9/2016 2,259.53 42 103.57 84.370003 28.487499 768.659973 122.879997
12/8/2016 2,246.19 40.98 102.150002 83.5 28.030001 767.330017 123.239998
12/7/2016 2,241.35 41.290001 102.809998 84.18 27.7575 770.419983 125.389999
12/6/2016 2,212.23 40.57 101.550003 82.910004 27.487499 764.719971 124.57
12/5/2016 2,204.71 40.619999 100.709999 82.989998 27.2775 759.359985 119.160004
12/2/2016 2,191.95 40.360001 100.599998 82.400002 27.475 740.340027 120.809998
12/1/2016 2,191.08 40.169998 99.029999 81.860001 27.372499 743.650024 117.220001
11/30/2016 2,198.81 40.349998 100.099998 82.459999 27.629999 750.570007 117
11/29/2016 2,204.66 41.150002 102.540001 82.889999 27.865 762.52002 117.510002
11/28/2016 2,201.72 41.75 102.790001 83.07 27.8925 766.77002 116.93
11/25/2016 2,213.35 41.529999 102.169998 83.459999 27.9475 780.369995 117.410004
11/23/2016 2,204.72 41.119999 101.529999 82.68 27.807501 780.119995 117.690002
11/22/2016 2,202.94 41.369999 102.889999 82.760002 27.950001 785.330017 118.040001
11/21/2016 2,198.18 41.360001 102.260002 82.639999 27.932501 780 117.959999
11/18/2016 2,181.90 40.91 101.309998 82 27.514999 760.159973 115.209999
11/17/2016 2,187.12 41.119999 101.620003 83.07 27.487499 756.400024 115.029999
11/16/2016 2,176.94 41.259998 101.709999 83.190002 27.497499 746.48999 115.190002
11/15/2016 2,180.39 41.439999 101.849998 83.620003 26.7775 743.23999 113.589996
11/14/2016 2,164.20 41.169998 101.389999 83 26.4275 719.070007 113.379997
11/11/2016 2,164.45 41.029999 103.190002 83.580002 27.1075 739.01001 114.779999
11/10/2016 2,167.48 40.939999 103.25 82.959999 26.9475 742.380005 115.419998
11/9/2016 2,163.26 42.27 107.25 85.93 27.719999 771.880005 122.190002
11/8/2016 2,139.56 42.880001 108.720001 87.459999 27.764999 787.75 124.339996
11/7/2016 2,131.52 42.459999 106.959999 86.559998 27.602501 784.929993 124.580002
11/4/2016 2,085.18 41.689999 105.809998 85.080002 27.209999 755.049988 122.029999
11/3/2016 2,088.66 42.029999 106.629997 86.599998 27.4575 767.030029 122.139999
11/2/2016 2,097.94 42.049999 106.709999 86.739998 27.897499 765.559998 122.339996
11/1/2016 2,111.72 42.119999 106.709999 86.849998 27.872499 785.409973 123.300003
10/31/2016 2,126.15 42.400002 107.199997 86.800003 28.385 789.820007 124.870003
10/28/2016 2,126.41 42.23 107.07 86.839996 28.43 776.320007 126.57
10/27/2016 2,133.04 42.119999 106.629997 86.580002 28.620001 818.359985 126.470001
10/26/2016 2,139.43 42.439999 107.07 87.400002 28.897499 822.590027 126.970001
10/25/2016 2,143.16 42.540001 107.230003 86.970001 29.5625 835.179993 126.510002
10/24/2016 2,151.33 42.560001 107.309998 84.099998 29.4125 838.090027 127.330002
10/21/2016 2,141.16 42.130001 105.620003 84.330002 29.15 818.98999 127.5
10/20/2016 2,141.34 41.93 105.870003 84.93 29.264999 810.320007 123.349998
10/19/2016 2,144.29 42.049999 106.260002 85.540001 29.280001 817.690002 121.870003
10/18/2016 2,139.60 41.970001 106.949997 87.449997 29.3675 817.650024 118.790001
10/17/2016 2,126.50 41.599998 106.849998 87.830002 29.387501 812.950012 99.800003
10/14/2016 2,132.98 41.669998 106.830002 88.43 29.407499 822.960022 101.470001
10/13/2016 2,132.55 41.759998 105.919998 88.239998 29.245001 829.280029 100.230003
10/12/2016 2,139.18 41.779999 106.080002 88.57 29.334999 834.090027 99.5
10/11/2016 2,136.73 41.540001 105.57 88.540001 29.075001 831 100.589996
10/10/2016 2,163.66 41.73 106.220001 89.059998 29.012501 841.710022 103.330002
10/7/2016 2,153.74 41.73 105.989998 90 28.514999 839.429993 104.82
10/6/2016 2,160.77 41.709999 106.400002 89.220001 28.4725 841.659973 105.07
10/5/2016 2,159.73 41.810001 106.010002 88.849998 28.262501 844.359985 106.279999
10/4/2016 2,150.49 41.84 107.099998 88.349998 28.25 834.030029 102.339996
10/3/2016 2,161.20 42.029999 108.25 88.660004 28.129999 836.73999 102.629997
9/30/2016 2,168.27 42.32 108.769997 89.75 28.262501 837.309998 98.550003
9/29/2016 2,151.13 42.029999 107.760002 88.230003 28.045 829.049988 96.669998
9/28/2016 2,171.37 42.150002 107.379997 89.459999 28.487499 828.719971 97.480003
9/27/2016 2,159.93 42.59 107.489998 88.360001 28.272499 816.109985 97.07
9/26/2016 2,146.10 42.049999 107.029999 87.849998 28.219999 799.159973 94.559998
9/23/2016 2,164.69 42.740002 107.339996 87.760002 28.1775 805.75 95.940002
9/22/2016 2,177.18 42.959999 107.82 88.989998 28.655001 804.700012 95.830002
9/21/2016 2,163.12 42.529999 107.129997 87.800003 28.387501 789.73999 94.879997
9/20/2016 2,139.76 42.34 106.300003 88.580002 28.3925 780.219971 98.25
9/19/2016 2,139.12 42.099998 105.669998 88.370003 28.395 775.099976 98.059998
9/16/2016 2,139.16 42.139999 105.279999 88.050003 28.73 778.52002 99.480003
9/15/2016 2,147.26 42.360001 105.480003 88.059998 28.8925 769.690002 97.339996
9/14/2016 2,125.77 42.110001 105.050003 87.010002 27.942499 761.090027 97.010002
9/13/2016 2,127.02 42.279999 104.589996 87.050003 26.987499 761.01001 96.089996
9/12/2016 2,159.04 43.189999 106.019997 88.25 26.360001 771.48999 99.050003
9/9/2016 2,127.81 42.27 104.050003 86.239998 25.782499 760.140015 96.5
9/8/2016 2,181.30 43.630001 106.879997 87.779999 26.379999 784.059998 99.660004
9/7/2016 2,186.16 43.639999 107.209999 87.949997 27.09 784.47998 99.150002
9/6/2016 2,186.48 43.790001 107.919998 88.639999 26.924999 788.869995 100.089996
9/2/2016 2,179.98 43.66 107.870003 88.199997 26.932501 772.440002 97.379997
9/1/2016 2,170.86 43.349998 107.290001 88.309998 26.682501 770.619995 97.379997
8/31/2016 2,170.95 43.43 106.75 87.309998 26.525 769.159973 97.449997
8/30/2016 2,176.12 43.240002 107.209999 87.540001 26.5 767.580017 97.449997
8/29/2016 2,180.38 43.540001 107.989998 88.300003 26.705 771.289978 97.300003
8/26/2016 2,169.04 43.32 107.449997 87.580002 26.735001 769 97.580002
8/25/2016 2,172.47 43.669998 107.879997 87.900002 26.8925 759.219971 97.32
8/24/2016 2,175.44 43.849998 108.110001 87.309998 27.0075 757.25 95.18
8/23/2016 2,186.90 43.849998 107.879997 87.400002 27.2125 762.450012 95.940002
8/22/2016 2,182.64 43.740002 107.959999 86.849998 27.127501 759.47998 95.260002
8/19/2016 2,183.87 43.919998 108.169998 87.309998 27.34 757.309998 95.870003
8/18/2016 2,187.02 44.099998 108.279999 87.440002 27.27 764.460022 96.160004
8/17/2016 2,182.22 44.060001 108.470001 86.959999 27.305 764.630005 96.370003
8/16/2016 2,178.15 43.830002 108 86.580002 27.344999 764.039978 95.120003
8/15/2016 2,190.15 44.240002 108.720001 87.019997 27.370001 768.48999 95.309998
8/12/2016 2,184.05 44.029999 108.589996 87.040001 27.045 772.559998 96.589996
8/11/2016 2,185.79 43.75 108.480003 86.730003 26.9825 771.23999 95.889999
8/10/2016 2,175.49 43.610001 108.82 86.309998 27 768.559998 93.93
8/9/2016 2,181.74 43.470001 108.279999 85.989998 27.202499 768.309998 93.989998
8/8/2016 2,180.89 43.439999 108.139999 85.760002 27.092501 766.559998 95.110001
8/5/2016 2,182.87 43.48 108.660004 85.779999 26.870001 765.97998 97.029999
8/4/2016 2,164.25 43.509998 108.419998 86.050003 26.467501 760.77002 93.440002
8/3/2016 2,163.79 43.639999 108.040001 85.970001 26.4475 754.640015 93.099998
8/2/2016 2,157.03 43.529999 108.720001 86.760002 26.120001 760.580017 93.559998
8/1/2016 2,170.84 43.450001 108.93 86.410004 26.512501 767.73999 94.370003
7/29/2016 2,173.60 43.630001 108.919998 85.589996 26.0525 758.809998 91.25
7/28/2016 2,170.06 43.650002 108.129997 84.809998 26.084999 752.609985 91.650002
7/27/2016 2,166.58 43.400002 107.480003 84.459999 25.737499 736.669983 92.040001
7/26/2016 2,169.18 44.880001 108.199997 85.269997 24.1675 735.590027 91.410004
7/25/2016 2,168.48 45.57 109.019997 85.800003 24.334999 739.609985 87.660004
7/22/2016 2,175.03 45.830002 109.190002 85.720001 24.665001 744.859985 85.889999
7/21/2016 2,165.17 45.450001 108.580002 85.260002 24.8575 744.429993 85.989998
7/20/2016 2,173.02 45.509998 108.919998 85.32 24.99 745.719971 87.910004
7/19/2016 2,163.78 45.630001 109.529999 86.169998 24.967501 739.950012 85.839996
7/18/2016 2,166.89 45.630001 109.209999 85.93 24.9575 736.070007 98.809998
7/15/2016 2,161.74 45.630001 109.660004 86.010002 24.695 735.440002 98.389999
7/14/2016 2,163.75 45.689999 109.959999 85.870003 24.6975 741.200012 98.019997
7/13/2016 2,152.43 45.740002 109.910004 85.889999 24.217501 742.630005 96.43
7/12/2016 2,152.14 45.580002 108.790001 85.75 24.355 748.210022 95.970001
7/11/2016 2,137.16 45.57 108.910004 85.75 24.245001 753.780029 94.669998
7/8/2016 2,129.90 45.380001 108.269997 85.769997 24.17 745.809998 97.059998
7/7/2016 2,097.90 45.09 107.489998 84.830002 23.985001 736.570007 95.099998
7/6/2016 2,099.73 45.27 105.919998 85.029999 23.8825 737.609985 94.599998
7/5/2016 2,088.55 45.43 106.419998 85.440002 23.747499 728.099976 97.910004
7/1/2016 2,102.95 45.119999 105.629997 84.779999 23.9725 725.679993 96.669998
6/30/2016 2,098.86 45.330002 105.940002 84.669998 23.9 715.619995 91.480003
6/29/2016 2,070.77 44.439999 103.120003 83.910004 23.6 715.599976 91.059998
6/28/2016 2,036.09 44.18 102.139999 82.459999 23.397499 707.950012 87.970001
6/27/2016 2,000.54 43.779999 102.129997 81.230003 23.01 691.359985 85.330002
6/24/2016 2,037.41 43.93 101.980003 82.260002 23.35 698.960022 88.440002
6/23/2016 2,113.32 45.080002 104.440002 84.209999 24.025 722.080017 91.660004
6/22/2016 2,085.45 44.860001 103.739998 83.57 23.887501 710.599976 90.010002
6/21/2016 2,088.90 45.130001 104.080002 83.410004 23.977501 715.820007 90.989998
6/20/2016 2,083.25 44.98 103.370003 83.040001 23.775 714.01001 93.800003
6/17/2016 2,071.22 44.790001 103.410004 83.129997 23.8325 706.390015 94.449997
6/16/2016 2,077.99 45.310001 103.849998 83.410004 24.387501 717.51001 95.440002
6/15/2016 2,071.50 45.009998 102.860001 82.949997 24.285 714.26001 94.290001
6/14/2016 2,075.32 45.040001 103.230003 83.349998 24.365 719.299988 94.120003
6/13/2016 2,079.06 45.119999 103.059998 82.57 24.334999 715.23999 93.849998
6/10/2016 2,096.07 45.990002 103.309998 83.199997 24.7075 717.909973 93.75
6/9/2016 2,115.48 45.759998 103.660004 83.169998 24.9125 727.650024 97.089996
6/8/2016 2,119.12 45.549999 103.18 82.650002 24.735001 726.640015 97.860001
6/7/2016 2,112.13 45.32 102.489998 82.32 24.7575 723.73999 99.889999
6/6/2016 2,109.41 45.369999 102.699997 82.769997 24.657499 726.72998 100.739998
6/3/2016 2,099.13 45.040001 102.529999 82.470001 24.48 725.539978 99.589996
6/2/2016 2,105.26 44.720001 102 81.949997 24.43 728.23999 101.25
6/1/2016 2,099.33 44.700001 101.57 81.790001 24.615 719.440002 101.510002
5/31/2016 2,096.96 44.599998 101.169998 81.040001 24.965 722.789978 102.57
5/27/2016 2,099.06 44.779999 101.959999 81.43 25.0875 712.23999 103.300003
5/26/2016 2,090.10 44.689999 101.900002 81.220001 25.102501 714.909973 102.809998
5/25/2016 2,090.54 44.380001 101.089996 81.480003 24.905001 708.349976 100.199997
5/24/2016 2,076.06 44.369999 101.089996 80.970001 24.475 704.200012 97.889999
5/23/2016 2,048.04 43.970001 100.419998 80.199997 24.1075 696.75 94.889999
5/20/2016 2,052.32 43.950001 100.099998 80.019997 23.805 702.799988 92.489998
5/19/2016 2,040.04 44.32 101.330002 80.190002 23.549999 698.52002 89.550003
5/18/2016 2,047.63 44.48 100.910004 79.849998 23.639999 697.450012 90.5
5/17/2016 2,047.21 44.75 102.370003 80.620003 23.372499 695.27002 88.629997
5/16/2016 2,066.66 45.619999 104.129997 81.629997 23.469999 710.659973 89.120003
5/13/2016 2,046.61 45.349998 104.18 81.230003 22.629999 709.919983 87.879997
5/12/2016 2,064.11 45.830002 106.099998 82.410004 22.584999 717.929993 87.739998
5/11/2016 2,064.46 45.459999 105.720001 82.150002 23.127501 713.22998 90.019997
5/10/2016 2,084.39 45.75 106.57 82.480003 23.355 703.070007 92.889999
5/9/2016 2,058.69 45.240002 105.279999 82.120003 23.1975 679.75 90.540001
5/6/2016 2,057.14 45.32 104.959999 82.129997 23.18 673.950012 90.839996
5/5/2016 2,050.63 45.060001 104.209999 81.300003 23.309999 659.090027 89.370003
5/4/2016 2,051.12 44.98 104.019997 81.599998 23.547501 670.900024 90.790001
5/3/2016 2,063.37 44.84 103.559998 81.099998 23.795 671.320007 91.540001
5/2/2016 2,081.43 44.98 103.43 80.970001 23.41 683.849976 93.110001
4/29/2016 2,065.30 44.799999 102.959999 80.120003 23.434999 659.590027 90.029999
4/28/2016 2,075.81 44.630001 102.970001 79.760002 23.7075 602 90.279999
4/27/2016 2,095.15 44.68 102.629997 79.889999 24.455 606.570007 91.040001
4/26/2016 2,091.70 44.529999 102.599998 79.550003 26.0875 616.880005 92.43
4/25/2016 2,087.79 44.709999 102.800003 81.410004 26.27 626.200012 93.559998
4/22/2016 2,091.58 44.540001 101.980003 80.949997 26.42 620.5 95.900002
4/21/2016 2,091.48 43.66 100.989998 80.800003 26.4925 631 94.980003
4/20/2016 2,102.40 44.369999 102.440002 81.550003 26.782499 632.98999 96.769997
4/19/2016 2,100.80 46.599998 104.32 83.279999 26.727501 627.900024 94.339996
4/18/2016 2,094.34 46.220001 103.720001 82.830002 26.870001 635.349976 108.400002
4/15/2016 2,080.73 46.099998 103.769997 82.300003 27.4625 625.890015 111.510002
4/14/2016 2,082.78 45.830002 103.160004 82.010002 28.025 620.75 110.419998
4/13/2016 2,082.42 46.040001 104.120003 82.459999 28.01 614.820007 109.650002
4/12/2016 2,061.72 46.650002 104.910004 82.830002 27.610001 603.169983 106.980003
4/11/2016 2,041.99 46.439999 104.300003 82.730003 27.254999 595.929993 102.68
4/8/2016 2,047.60 46.869999 105.080002 83.199997 27.165001 594.599976 103.809998
4/7/2016 2,041.91 46.360001 103.599998 83.239998 27.135 591.429993 104.449997
4/6/2016 2,066.66 46.709999 103.919998 83.809998 27.74 602.080017 104.830002
4/5/2016 2,045.17 46.529999 103.099998 83.160004 27.452499 586.140015 104.940002
4/4/2016 2,066.13 46.889999 103.82 83.209999 27.780001 593.190002 104.349998
4/1/2016 2,072.78 46.830002 103.779999 83.529999 27.497499 598.5 105.699997
3/31/2016 2,059.74 46.389999 102.480003 82.309998 27.247499 593.640015 102.230003
3/30/2016 2,063.95 46.580002 102.690002 82.68 27.389999 598.690002 102.190002
3/29/2016 2,055.01 46.48 101.370003 82.800003 26.92 593.859985 104.129997
3/28/2016 2,037.05 45.799999 100.980003 82.620003 26.297501 579.869995 101.209999
3/24/2016 2,035.94 45.580002 100.68 82.889999 26.4175 582.950012 98.360001
3/23/2016 2,036.71 45.459999 100.809998 82.82 26.532499 569.630005 99.589996
3/22/2016 2,049.80 45.5 100.769997 82.739998 26.68 560.47998 99.839996
3/21/2016 2,051.60 45.669998 101.540001 83.32 26.477501 553.97998 101.059998
3/18/2016 2,049.58 45.599998 101.290001 83.150002 26.48 552.080017 101.120003
3/17/2016 2,040.59 45.77 101.870003 82.75 26.450001 559.440002 99.720001
3/16/2016 2,027.22 45.049999 100.830002 81.339996 26.4925 574.27002 99.349998
3/15/2016 2,015.93 45.240002 101.150002 81.309998 26.145 577.02002 97.860001
RENTABILIDAD DIARIA
RENTABILIDAD ANUAL
VAR DIARIA DE RENDIMIENTOS
DESVIACIÓN (ANUAL)
COEF. VAR
BETA
Rm
Rf
Ke
 Matriz de rendimientos
Date SYP500 KO PEP PG AAPL AMZN
3/12/2021 0.10% -1.02% -0.14% 0.97% -0.76% -0.77%
3/11/2021 1.04% -1.09% -0.27% -0.34% 1.65% 1.83%
3/10/2021 0.60% 1.14% 1.01% 0.92% -0.92% -0.17%
3/9/2021 1.42% -1.51% 0.09% -0.89% 4.06% 3.76%
3/8/2021 -0.54% 1.67% -0.68% 1.06% -4.17% -1.62%
3/5/2021 1.95% 1.70% 3.26% 3.14% 1.07% 0.77%
3/4/2021 -1.34% -0.08% -0.24% -0.82% -1.58% -0.91%
3/3/2021 -1.31% -0.24% -1.47% -0.60% -2.45% -2.89%
3/2/2021 -0.81% 0.40% 0.34% -0.31% -2.09% -1.64%
3/1/2021 2.38% 1.86% 1.11% 0.62% 5.39% 1.72%
2/26/2021 -0.48% -2.35% -0.62% -2.41% 0.22% 1.17%
2/25/2021 -2.45% -1.06% -1.58% -0.85% -3.48% -3.24%
2/24/2021 1.14% 0.34% -0.52% 0.11% -0.41% -1.09%
2/23/2021 0.13% -0.18% 0.60% 0.74% -0.11% 0.43%
2/22/2021 -0.77% 1.04% -0.39% -0.42% -2.98% -2.13%
2/19/2021 -0.19% -1.30% -2.11% -1.86% 0.12% -2.35%
2/18/2021 -0.44% 1.28% 0.68% 0.83% -0.86% 0.59%
2/17/2021 -0.03% -0.28% 0.06% 0.42% -1.76% 1.21%
2/16/2021 -0.06% -0.83% 0.38% 0.24% -1.61% -0.27%
2/12/2021 0.47% 0.78% -0.82% -0.55% 0.18% 0.48%
2/11/2021 0.17% 1.41% -1.98% 0.09% -0.19% -0.74%
2/10/2021 -0.03% -0.20% -1.36% -0.35% -0.46% -0.56%
2/9/2021 -0.11% -0.44% -0.57% -0.39% -0.66% -0.54%
2/8/2021 0.74% 0.54% -0.40% -0.31% 0.11% -0.87%
2/5/2021 0.39% 1.31% 0.92% 0.42% -0.46% 0.63%
2/4/2021 1.09% 0.49% 1.20% 0.06% 2.58% 0.56%
2/3/2021 0.10% -0.39% -0.26% 0.12% -0.78% -2.00%
2/2/2021 1.39% 0.99% 1.02% -0.14% 0.63% 1.11%
2/1/2021 1.61% 0.69% 0.30% 0.59% 1.65% 4.26%
1/29/2021 -1.93% -2.03% -1.88% -1.65% -3.74% -0.97%
1/28/2021 0.98% 1.28% 0.83% 1.54% -3.50% 0.16%
1/27/2021 -2.57% -1.54% -2.65% -3.54% -0.77% -2.81%
1/26/2021 -0.15% 1.05% 1.16% 0.64% 0.17% 0.98%
1/25/2021 0.36% 0.60% 1.15% 1.72% 2.77% 0.05%
1/22/2021 -0.30% -0.94% -0.73% -0.77% 1.61% -0.45%
1/21/2021 0.03% 0.55% -1.22% -0.70% 3.67% 1.34%
1/20/2021 1.39% 0.35% -0.51% -1.25% 3.29% 4.57%
1/19/2021 0.81% -0.39% 0.47% -0.88% 0.54% 0.53%
1/15/2021 -0.72% -1.08% -0.26% -0.75% -1.37% -0.74%
1/14/2021 -0.38% -1.85% -0.58% -1.06% -1.51% -1.21%
1/13/2021 0.23% 0.10% 0.82% 0.15% 1.62% 1.44%
1/12/2021 0.04% -0.18% -0.46% -0.58% -0.14% 0.21%
1/11/2021 -0.66% -1.72% -1.45% -0.68% -2.32% -2.15%
 1/8/2021 0.55% 2.24% 1.20% -0.04% 0.86% 0.65%
1/7/2021 1.48% -1.11% -0.32% -0.93% 3.41% 0.76%
1/6/2021 0.57% -3.18% -1.22% 1.05% -3.37% -2.49%
1/5/2021 0.71% -1.10% 0.30% 0.64% 1.24% 1.00%
1/4/2021 -1.48% -3.79% -2.72% -0.95% -2.47% -2.16%
12/31/2020 0.64% 0.73% 0.67% 0.99% -0.77% -0.88%
12/30/2020 0.13% 0.57% -0.07% -0.47% -0.85% -1.09%
12/29/2020 -0.22% -0.06% 0.35% -0.19% -1.33% 1.16%
12/28/2020 0.87% 1.35% 1.28% 0.70% 3.58% 3.51%
12/24/2020 0.35% 0.68% 0.45% 1.01% 0.77% -0.39%
12/23/2020 0.07% 0.61% 0.27% -0.15% -0.70% -0.66%
12/22/2020 -0.21% -0.09% -0.95% -0.71% 2.85% 0.01%
12/21/2020 -0.39% -1.73% -1.04% -1.09% 1.24% 0.14%
12/18/2020 -0.35% 0.88% 0.84% 0.57% -1.59% -1.06%
12/17/2020 0.58% 0.40% 0.57% 0.71% 0.70% -0.15%
12/16/2020 0.18% -1.45% 0.08% 0.45% -0.05% 2.40%
12/15/2020 1.29% 1.07% 0.37% 0.59% 5.01% 0.26%
12/14/2020 -0.44% -0.15% -0.51% -0.48% -0.51% 1.30%
12/11/2020 -0.13% 0.57% 0.21% 0.74% -0.67% 0.48%
12/10/2020 -0.13% -0.53% -0.70% -0.66% 1.20% -0.09%
12/9/2020 -0.79% 0.28% 0.12% -1.19% -2.09% -2.30%
12/8/2020 0.28% 0.36% 0.10% 0.27% 0.51% 0.61%
12/7/2020 -0.19% -1.60% -0.33% 0.15% 1.23% -0.14%
12/4/2020 0.88% 2.03% 0.97% 0.09% -0.56% -0.76%
12/3/2020 -0.06% 1.29% -0.12% -0.74% -0.11% -0.52%
12/2/2020 0.18% 0.13% -0.99% -0.72% 0.29% -0.51%
12/1/2020 1.13% 0.85% 1.28% 0.36% 3.08% 1.64%
11/30/2020 -0.46% -2.09% -0.26% 0.19% 2.11% -0.85%
11/27/2020 0.24% -0.43% 0.31% -0.05% 0.48% 0.32%
11/25/2020 -0.16% -0.54% 0.09% 0.27% 0.75% 2.15%
11/24/2020 1.62% 1.03% 0.71% -0.32% 1.16% 0.63%
11/23/2020 0.56% 0.02% -0.28% -0.39% -2.97% -0.03%
11/20/2020 -0.68% -0.87% 0.07% -0.16% -1.10% -0.57%
11/19/2020 0.39% 0.99% -0.04% -0.12% 0.52% 0.37%
11/18/2020 -1.16% -1.99% -1.28% -1.54% -1.14% -0.96%
11/17/2020 -0.48% -0.32% -0.36% -0.39% -0.76% 0.15%
11/16/2020 1.16% 0.75% 0.73% -1.28% 0.87% 0.07%
11/13/2020 1.36% 0.83% 0.60% 1.50% 0.04% 0.60%
11/12/2020 -1.00% -1.06% -0.04% 0.06% -0.23% -0.86%
11/11/2020 0.77% -0.74% 1.54% 1.29% 3.04% 3.37%
11/10/2020 -0.14% 2.68% 2.36% 1.65% -0.30% -3.46%
11/9/2020 1.17% 6.31% 0.05% -3.66% -2.00% -5.06%
11/6/2020 -0.03% 0.02% 0.24% 0.60% -0.29% -0.32%
11/5/2020 1.95% 0.55% 0.14% 1.24% 3.55% 2.49%
11/4/2020 2.20% -0.36% 0.60% -0.41% 4.08% 6.32%
 11/3/2020 1.78% 1.50% 1.40% 1.96% 1.54% 1.46%
11/2/2020 1.23% 1.17% 1.40% 1.02% -0.08% -1.04%
10/30/2020 -1.21% 0.08% -0.52% -0.34% -5.60% -5.45%
10/29/2020 1.19% 0.13% -0.13% -0.07% 3.71% 1.52%
10/28/2020 -3.53% -3.89% -3.56% -3.30% -4.63% -3.76%
10/27/2020 -0.30% 0.20% 0.77% 0.75% 1.35% 2.47%
10/26/2020 -1.86% -1.43% -1.07% -0.76% 0.01% 0.08%
10/23/2020 0.34% -0.32% -0.04% 0.66% -0.61% 0.88%
10/22/2020 0.52% 1.38% 0.01% -1.26% -0.96% -0.27%
10/21/2020 -0.22% -0.52% -0.08% 0.54% -0.54% -1.00%
10/20/2020 0.47% 1.27% 0.02% 0.40% 1.32% 0.31%
10/19/2020 -1.63% -0.82% -1.45% -1.72% -2.55% -2.00%
10/16/2020 0.01% 0.08% 0.21% 0.39% -1.40% -1.98%
10/15/2020 -0.15% -0.26% -0.76% -0.15% -0.40% -0.75%
10/14/2020 -0.66% -0.20% -0.71% -0.12% 0.07% -2.32%
10/13/2020 -0.63% -1.70% 0.99% -0.19% -2.65% 0.02%
10/12/2020 1.64% 0.55% 2.67% 1.10% 6.35% 4.75%
10/9/2020 0.88% 0.69% 0.43% 0.90% 1.74% 3.01%
10/8/2020 0.80% 1.82% 0.61% 0.68% -0.10% -0.16%
10/7/2020 1.74% 1.27% 0.97% 0.78% 1.70% 3.09%
10/6/2020 -1.40% -0.89% -1.62% 0.16% -2.87% -3.10%
10/5/2020 1.80% 0.04% -0.09% 0.92% 3.08% 2.37%
10/2/2020 -0.96% 0.37% -1.95% -0.80% -3.23% -2.99%
10/1/2020 0.53% -0.38% 1.59% 0.18% 0.85% 2.30%
9/30/2020 0.83% 0.92% 1.05% 1.26% 1.51% 0.12%
9/29/2020 -0.48% -0.73% -0.59% -0.54% -0.76% -0.92%
9/28/2020 1.61% 1.15% 3.31% 0.28% 2.39% 2.55%
9/25/2020 1.60% 0.04% 1.50% 0.51% 3.75% 2.49%
9/24/2020 0.30% 1.02% 0.44% 0.45% 1.03% 0.66%
9/23/2020 -2.37% -2.92% -0.87% -1.20% -4.19% -4.13%
9/22/2020 1.05% 1.16% 0.69% 0.91% 1.57% 5.69%
9/21/2020 -1.16% -2.70% -0.17% -0.48% 3.03% 0.19%
9/18/2020 -1.12% -0.20% -1.30% -0.11% -3.17% -1.79%
9/17/2020 -0.84% -0.47% -1.32% -0.13% -1.60% -2.25%
9/16/2020 -0.46% -0.51% -0.47% -0.67% -2.95% -2.47%
9/15/2020 0.52% 0.67% -0.77% 0.00% 0.16% 1.71%
9/14/2020 1.27% -0.69% 0.63% 0.35% 3.00% -0.43%
9/11/2020 0.05% 2.12% 0.78% 1.05% -1.31% -1.85%
9/10/2020 -1.76% -0.38% -1.71% -1.05% -3.26% -2.86%
9/9/2020 2.01% 0.76% 1.15% 1.63% 3.99% 3.77%
9/8/2020 -2.78% -2.41% -2.31% -1.46% -6.73% -4.39%
9/4/2020 -0.81% 1.11% -0.44% -0.22% 0.07% -2.18%
9/3/2020 -3.51% -1.39% -2.74% -1.60% -8.01% -4.63%
9/2/2020 1.54% 4.21% 2.95% 1.69% -2.07% 0.92%
9/1/2020 0.75% -0.83% -0.62% -0.11% 3.98% 1.40%
8/31/2020 -0.22% -0.60% 0.09% -0.32% 3.39% 1.45%
8/28/2020 0.67% 3.32% 1.11% 0.41% -0.16% 0.05%
8/27/2020 0.17% 0.15% -0.05% -0.13% -1.20% -1.22%
8/26/2020 1.02% 0.52% 0.85% -0.48% 1.36% 2.85%
8/25/2020 0.36% -0.13% -0.25% 0.40% -0.82% 1.18%
8/24/2020 1.00% 1.46% 0.86% 0.78% 1.20% 0.69%
8/21/2020 0.34% -0.15% -0.19% 0.43% 5.15% -0.38%
8/20/2020 0.32% -0.04% 0.20% 0.80% 2.22% 1.13%
8/19/2020 -0.44% -2.17% -1.20% -0.54% 0.13% -1.57%
8/18/2020 0.23% 0.44% 0.14% 0.75% 0.83% 4.09%
8/17/2020 0.27% -0.50% 0.26% 0.30% -0.26% 1.09%
8/14/2020 -0.02% 0.14% -0.39% -0.50% -0.09% -0.41%
8/13/2020 -0.20% -0.10% 0.22% 0.24% 1.77% -0.04%
8/12/2020 1.40% 1.04% 1.98% 1.67% 3.32% 2.65%
8/11/2020 -0.80% 0.44% -0.63% -0.65% -2.97% -2.14%
8/10/2020 0.27% -0.17% -0.56% 0.41% 1.45% -0.61%
8/7/2020 0.06% 0.67% 0.65% 0.63% -2.45% -1.78%
8/6/2020 0.64% 0.55% -0.29% -0.55% 3.49% 0.62%
8/5/2020 0.64% 1.14% -0.89% -0.26% 0.36% 2.11%
8/4/2020 0.36% 0.84% 0.56% 1.90% 0.67% 0.87%
8/3/2020 0.72% -1.99% -0.70% 0.13% 2.52% -1.67%
7/31/2020 0.77% -0.94% -0.02% -0.23% 10.47% 3.70%
7/30/2020 -0.38% -0.69% -0.17% 2.42% 1.21% 0.60%
7/29/2020 1.24% -0.33% 0.40% 0.34% 1.92% 1.11%
7/28/2020 -0.65% -0.62% -0.21% 1.23% -1.64% -1.80%
7/27/2020 0.74% -0.02% 1.18% 0.29% 2.37% 1.54%
7/24/2020 -0.62% 0.43% -0.74% -0.16% -0.25% 0.75%
7/23/2020 -1.23% -0.41% 0.79% 0.02% -4.55% -3.66%
7/22/2020 0.57% 2.71% 1.18% 0.86% 0.28% -1.22%
7/21/2020 0.17% 2.34% 0.99% -0.14% -1.38% -1.83%
7/20/2020 0.84% -1.50% -1.15% -0.31% 2.11% 7.93%
7/17/2020 0.28% 1.45% 0.58% 0.70% -0.20% -1.26%
7/16/2020 -0.34% -0.54% 0.14% 0.21% -1.23% -0.30%
7/15/2020 0.91% 1.16% -1.35% -0.47% 0.69% -2.44%
7/14/2020 1.34% 1.37% 0.45% 0.84% 1.65% -0.64%
7/13/2020 -0.94% 0.22% 0.33% 0.13% -0.46% -3.00%
7/10/2020 1.05% 2.82% 1.32% 1.15% 0.17% 0.55%
7/9/2020 -0.56% -2.57% -1.13% -0.33% 0.43% 3.29%
7/8/2020 0.78% -0.31% 0.49% 0.55% 2.33% 2.70%
7/7/2020 -1.08% -0.04% 0.20% 0.49% -0.31% -1.86%
7/6/2020 1.59% 0.78% 0.34% 0.62% 2.68% 5.77%
7/2/2020 0.45% 0.13% 0.37% 0.75% 0.00% 0.40%
7/1/2020 0.50% 0.31% 0.08% 0.34% -0.19% 4.35%
6/30/2020 1.54% 0.72% 0.90% 1.62% 0.83% 2.93%
6/29/2020 1.47% 1.81% 1.67% 2.11% 2.30% -0.46%
6/26/2020 -2.42% -3.03% -1.89% -2.26% -3.07% -2.24%
6/25/2020 1.10% 0.63% 1.43% 1.26% 1.33% 0.74%
6/24/2020 -2.59% -2.17% -1.37% -1.11% -1.77% -1.09%
6/23/2020 0.43% -0.22% 0.24% -0.02% 2.13% 1.86%
6/22/2020 0.65% -0.61% -0.18% -0.98% 2.62% 1.45%
6/19/2020 -0.56% -2.06% -1.13% -0.30% -0.57% 0.79%
6/18/2020 0.06% 0.88% 0.77% 1.14% 0.04% 0.49%
6/17/2020 -0.36% -0.41% 0.07% -0.17% -0.14% 0.98%
6/16/2020 1.90% 1.02% 0.91% 1.23% 2.65% 1.66%
6/15/2020 0.83% 1.54% 1.15% 0.93% 1.24% 1.09%
6/12/2020 1.31% 0.13% 0.91% -0.55% 0.86% -0.51%
6/11/2020 -5.89% -6.33% -4.69% -2.49% -4.80% -3.38%
6/10/2020 -0.53% -0.78% 0.87% 0.75% 2.57% 1.79%
6/9/2020 -0.78% -1.71% 0.57% -0.60% 3.16% 3.04%
6/8/2020 1.20% 1.55% -0.17% 0.61% 0.59% 1.65%
6/5/2020 2.62% 2.44% 1.43% 1.96% 2.85% 0.91%
6/4/2020 -0.34% 0.04% -1.69% -2.09% -0.86% -0.72%
6/3/2020 1.36% 2.13% 0.14% 0.40% 0.55% 0.24%
6/2/2020 0.82% -0.19% -0.27% 0.69% 0.46% 0.06%
6/1/2020 0.38% 0.66% 1.09% 1.15% 1.23% 1.17%
5/29/2020 0.48% -0.87% -0.56% -0.12% -0.10% 1.72%
5/28/2020 -0.21% 0.77% 1.13% 1.91% 0.04% -0.39%
5/27/2020 1.48% 1.39% 0.82% 1.66% 0.44% -0.47%
5/26/2020 1.23% 2.35% -0.56% -0.51% -0.68% -0.62%
5/22/2020 0.24% -0.31% 0.21% 0.88% 0.64% -0.40%
5/21/2020 -0.78% -1.57% -0.80% -1.47% -0.75% -2.05%
5/20/2020 1.67% 3.03% -0.36% 0.75% 1.94% 1.98%
5/19/2020 -1.05% -0.96% -2.80% -3.24% -0.58% 0.95%
5/18/2020 3.15% 3.95% -0.32% 1.40% 2.36% 0.68%
5/15/2020 0.39% -1.01% 2.16% 0.70% -0.59% 0.88%
5/14/2020 1.15% -0.55% 0.09% -0.10% 0.61% 0.88%
5/13/2020 -1.75% -1.96% 0.02% -0.55% -1.21% 0.47%
5/12/2020 -2.05% -1.58% -1.07% -0.66% -1.14% -2.16%
5/11/2020 0.02% -1.24% 0.11% -0.55% 1.57% 1.24%
5/8/2020 1.69% 3.39% 2.04% 3.37% 2.10% 0.51%
5/7/2020 1.15% -0.34% 0.59% -0.82% 1.03% 0.70%
5/6/2020 -0.70% -1.43% -0.68% -2.51% 1.03% 1.44%
5/5/2020 0.90% 0.58% 0.57% 0.21% 1.50% 0.08%
5/4/2020 0.42% -1.01% 0.60% -0.90% 1.41% 1.31%
5/1/2020 -2.81% -0.63% -1.63% -0.89% -1.61% -7.60%
4/30/2020 -0.92% -2.61% -0.80% 0.67% 2.11% 4.27%
4/29/2020 2.66% 0.81% -2.17% 0.16% 3.28% 2.53%
4/28/2020 -0.52% -0.09% 1.38% -0.48% -1.62% -2.61%
4/27/2020 1.47% 2.97% 0.07% -1.12% 0.07% -1.42%
4/24/2020 1.39% 0.80% 3.15% -0.52% 2.89% 0.45%
4/23/2020 -0.05% -1.34% -1.78% 0.00% -0.39% 1.52%
4/22/2020 2.29% 0.66% 1.28% -0.23% 2.88% 1.52%
4/21/2020 -3.07% -2.47% -2.68% -0.76% -3.09% -2.74%
4/20/2020 -1.79% -3.18% -2.18% -3.28% -2.08% 0.78%
4/17/2020 2.68% 2.04% 1.41% 2.63% -1.36% -1.38%
4/16/2020 0.58% -1.07% 0.45% 0.23% 0.79% 4.36%
4/15/2020 -2.20% -2.68% -2.43% 0.21% -0.91% 1.07%
4/14/2020 3.06% 4.24% 5.74% 4.32% 5.05% 5.28%
4/13/2020 -1.01% -4.22% -2.05% 1.13% 1.96% 6.17%
4/9/2020 1.45% 2.47% 0.77% -0.38% 0.72% -0.01%
4/8/2020 3.41% 2.82% 1.63% 2.07% 2.56% 1.56%
4/7/2020 -0.16% -0.34% -0.52% -4.28% -1.16% 0.70%
4/6/2020 7.03% 6.48% 5.27% 2.37% 8.72% 4.77%
4/3/2020 -1.51% -0.27% 0.59% 0.59% -1.44% -0.64%
4/2/2020 2.28% 4.34% 4.86% 4.64% 1.67% 0.58%
4/1/2020 -4.41% -4.81% -1.65% -0.61% -5.26% -2.16%
3/31/2020 -1.60% -1.67% -4.29% -4.35% -0.20% -0.72%
3/30/2020 3.35% 5.12% 4.17% 4.38% 2.85% 3.36%
3/27/2020 -3.37% -3.34% 0.17% 2.60% -4.14% -2.83%
3/26/2020 6.24% 6.44% 6.90% 6.40% 5.26% 3.69%
3/25/2020 1.15% 5.48% -1.18% -2.28% -0.55% -2.80%
3/24/2020 9.38% 5.03% 8.23% 5.70% 10.03% 1.96%
3/23/2020 -2.93% -1.93% 1.20% -4.62% -2.12% 3.07%
3/20/2020 -4.34% -8.44% -11.43% -7.58% -6.35% -1.85%
3/19/2020 0.47% -6.73% -2.96% -5.64% -0.77% 2.78%
3/18/2020 -5.18% -4.94% -5.32% -0.67% -2.45% 1.23%
3/17/2020 6.00% 4.24% 12.94% 8.98% 4.40% 7.03%
3/16/2020 -11.98% -6.62% -11.27% -4.88% -12.86% -5.37%
3/13/2020 9.29% 2.78% 10.50% 12.01% 11.98% 6.46%
3/12/2020 -9.51% -9.67% -11.11% -8.74% -9.88% -7.92%
3/11/2020 -4.89% -2.70% -3.27% -7.43% -3.47% -3.75%
3/10/2020 4.94% 3.47% 3.06% 3.87% 7.20% 5.07%
3/9/2020 -7.60% -6.15% -5.17% -4.60% -7.91% -5.29%
3/6/2020 -1.71% -2.61% -0.61% 0.02% -1.33% -1.19%
3/5/2020 -3.39% -3.70% -3.01% -2.31% -3.24% -2.62%
3/4/2020 4.22% 5.10% 5.02% 5.36% 4.64% 3.50%
3/3/2020 -2.81% 0.25% -1.45% -1.16% -3.18% -2.30%
3/2/2020 4.60% 4.54% 4.20% 5.59% 9.31% 3.73%
2/28/2020 -0.82% -2.62% -3.18% -0.24% -0.06% -0.03%
2/27/2020 -4.42% -4.64% -3.95% -5.54% -6.54% -4.81%
2/26/2020 -0.38% -0.38% 0.62% -1.05% 1.59% 0.35%
2/25/2020 -3.03% -1.42% -1.08% -1.52% -3.39% -1.82%
2/24/2020 -3.35% -2.46% -2.20% -2.68% -4.75% -4.14%
2/21/2020 -1.05% 0.69% 0.48% 0.09% -2.26% -2.65%
2/20/2020 -0.38% -0.08% -0.25% 0.91% -1.03% -0.79%
 2/19/2020 0.47% 0.40% -0.05% 0.46% 1.45% 0.67%
2/18/2020 -0.29% -0.70% -0.95% -1.01% -1.83% 0.97%
2/14/2020 0.18% 0.57% 0.36% 0.94% 0.02% -0.70%
2/13/2020 -0.16% 0.34% 0.27% 1.22% -0.71% -0.47%
2/12/2020 0.65% -0.30% 0.00% -0.57% 2.37% 0.43%
2/11/2020 0.17% -0.27% 0.29% -1.59% -0.60% 0.79%
2/10/2020 0.73% 0.95% 0.20% 0.07% 0.47% 2.63%
2/7/2020 -0.54% 0.34% 0.72% -0.83% -1.59% 1.42%
2/6/2020 0.33% 0.24% 0.02% 0.26% 1.17% 0.51%
2/5/2020 1.13% 0.02% 0.75% 0.92% 0.82% -0.48%
2/4/2020 1.50% 0.44% 0.50% 0.44% 3.30% 2.27%
2/3/2020 0.73% 0.31% 0.35% 0.39% -0.27% -0.23%
1/31/2020 -1.77% -0.78% -1.26% -1.06% -4.43% 7.38%
1/30/2020 0.31% 3.25% 1.48% 0.71% -0.14% 0.68%
1/29/2020 -0.09% 0.00% -0.50% -0.77% 2.09% 0.26%
1/28/2020 1.01% -0.82% 0.21% 0.27% 2.83% 1.36%
1/27/2020 -1.57% -0.35% -0.55% 0.44% -2.94% -1.79%
1/24/2020 -0.90% -0.26% -0.51% 0.12% -0.29% -1.22%
1/23/2020 0.11% 0.38% 0.19% -1.05% 0.48% -0.15%
1/22/2020 0.03% 0.77% 1.07% 0.17% 0.36% -0.24%
1/21/2020 -0.27% 0.40% 0.42% -0.25% -0.68% 1.46%
1/17/2020 0.39% 0.21% 1.18% 0.27% 1.11% -0.70%
1/16/2020 0.84% 0.21% 0.29% 0.09% 1.25% 0.85%
1/15/2020 0.19% 1.25% 1.72% 1.02% -0.43% -0.40%
1/14/2020 -0.15% -0.23% 0.23% -0.15% -1.35% -1.16%
1/13/2020 0.70% 1.08% 1.49% 0.73% 2.14% 0.43%
1/10/2020 -0.29% 0.34% -0.19% 0.10% 0.23% -0.94%
1/9/2020 0.67% 1.82% 0.07% 1.09% 2.12% 0.48%
1/8/2020 0.49% 0.18% 0.51% 0.43% 1.61% -0.78%
1/7/2020 -0.28% -0.77% -1.57% -0.62% -0.47% 0.21%
1/6/2020 0.35% -0.04% 0.38% 0.14% 0.80% 1.49%
1/3/2020 -0.71% -0.55% -0.14% -0.67% -0.97% -1.21%
1/2/2020 0.84% -0.65% -0.62% -1.19% 2.28% 2.72%
12/31/2019 0.29% 0.14% -0.10% 0.35% 0.73% 0.05%
12/30/2019 -0.58% -0.14% -0.53% -1.28% 0.59% -1.23%
12/27/2019 0.00% 0.60% 0.62% 0.69% -0.04% 0.06%
12/26/2019 0.51% 0.57% -0.15% 0.00% 1.98% 4.45%
12/24/2019 -0.02% -0.36% -0.11% 0.26% 0.10% -0.21%
12/23/2019 0.09% -0.11% -0.64% -0.37% 1.63% 0.36%
12/20/2019 0.49% 1.20% 1.06% 0.35% -0.21% -0.32%
12/19/2019 0.45% 0.76% 0.37% 0.73% 0.10% 0.46%
12/18/2019 -0.04% -0.94% -0.15% -1.04% -0.24% -0.37%
12/17/2019 0.03% 0.00% -0.65% -0.20% 0.20% 1.21%
12/16/2019 0.71% 0.00% -0.64% 0.07% 1.71% 0.47%
12/13/2019 0.01% 0.52% 0.55% 0.72% 1.36% 0.03%
12/12/2019 0.86% 0.35% 0.06% -0.07% 0.25% 0.66%
12/11/2019 0.29% 0.33% 0.61% 0.31% 0.85% 0.55%
12/10/2019 -0.11% -0.55% -0.65% -0.48% 0.58% -0.59%
12/9/2019 -0.32% -0.64% -0.15% 0.55% -1.40% -0.12%
12/6/2019 0.91% 0.42% 0.75% -0.35% 1.93% 0.64%
12/5/2019 0.15% -0.18% -0.70% 0.07% 1.47% -1.15%
12/4/2019 0.63% 0.91% 1.36% 1.29% 0.88% -0.52%
12/3/2019 -0.66% 0.09% -0.31% 0.19% -1.78% -0.65%
12/2/2019 -0.86% 0.66% 0.04% 0.54% -1.16% -1.07%
11/29/2019 -0.40% -1.02% -0.06% 0.25% -0.22% -0.97%
11/27/2019 0.42% 0.09% 0.15% -0.41% 1.34% 1.20%
11/26/2019 0.22% 1.28% 1.40% 1.45% -0.78% 1.30%
11/25/2019 0.75% 0.36% -0.18% 0.18% 1.75% 1.61%
11/22/2019 0.22% 0.13% 0.12% -0.04% -0.09% 0.63%
11/21/2019 -0.16% -0.49% 0.13% -1.59% -0.45% -0.62%
11/20/2019 -0.38% 0.26% -0.62% 0.72% -1.16% -0.41%
11/19/2019 -0.06% 0.09% 0.38% -0.39% -0.30% 0.01%
11/18/2019 0.05% 0.68% 0.19% 1.12% 0.50% 0.75%
11/15/2019 0.77% 0.08% 0.36% 0.03% 1.19% -0.86%
11/14/2019 0.08% 0.42% 0.03% -0.12% -0.69% 0.08%
11/13/2019 0.07% 1.35% 0.99% 1.16% 0.96% -1.40%
11/12/2019 0.16% -0.25% -0.31% -0.05% -0.09% 0.36%
11/11/2019 -0.20% -0.71% -0.56% -0.31% 0.79% -0.80%
11/8/2019 0.26% -0.15% -0.14% 0.07% 0.27% -0.13%
11/7/2019 0.27% -0.97% -0.83% -0.58% 0.85% -0.42%
11/6/2019 0.07% 0.72% 0.32% 1.19% 0.04% -0.33%
11/5/2019 -0.12% -1.35% -0.85% -0.14% -0.14% -0.16%
11/4/2019 0.37% -1.41% -1.29% -3.88% 0.66% 0.74%
11/1/2019 0.97% -0.97% -0.17% -0.51% 2.84% 0.83%
10/31/2019 -0.30% 0.91% 0.20% -0.34% 2.26% -0.19%
10/30/2019 0.33% 0.99% 0.60% 1.08% -0.01% 0.98%
10/29/2019 -0.08% -0.30% -0.36% 0.10% -2.31% -0.81%
10/28/2019 0.56% -0.33% -0.05% 0.19% 1.00% 0.89%
10/25/2019 0.41% -1.57% -0.91% -1.23% 1.23% -1.09%
10/24/2019 0.19% -0.05% 0.32% 1.46% 0.16% 1.06%
10/23/2019 0.28% 1.47% 0.58% 0.67% 1.34% -0.20%
10/22/2019 -0.36% -0.70% 0.40% 2.60% -0.23% -1.12%
10/21/2019 0.69% -1.00% -0.10% 1.37% 1.73% 1.60%
10/18/2019 -0.39% 1.84% -0.52% 0.72% 0.48% -1.68%
10/17/2019 0.28% 0.56% 0.40% -0.77% 0.39% 0.57%
10/16/2019 -0.20% -0.04% 0.07% 0.28% -0.40% 0.57%
10/15/2019 1.00% 0.39% -0.81% -2.37% -0.23% 1.78%
10/14/2019 -0.14% 0.00% -0.14% -0.86% -0.14% 0.26%
10/11/2019 1.09% -0.67% -0.18% -0.70% 2.66% 0.68%
10/10/2019 0.64% -0.32% 0.03% -0.03% 1.35% -0.10%
10/9/2019 0.91% 0.47% 0.44% 0.87% 1.17% 0.97%
10/8/2019 -1.56% -0.54% -0.80% -1.55% -1.17% -1.57%
10/7/2019 -0.45% -1.23% -1.38% -0.94% 0.02% -0.40%
10/4/2019 1.42% 1.30% 1.70% 1.86% 2.80% 0.88%
10/3/2019 0.80% 1.43% 2.98% 0.55% 0.85% 0.65%
10/2/2019 -1.79% -2.87% -2.50% -2.24% -2.51% -1.29%
10/1/2019 -1.23% 0.39% 0.20% -0.43% 0.28% -0.01%
9/30/2019 0.50% 0.24% 1.11% -0.15% 2.35% 0.61%
9/27/2019 -0.53% -0.15% -0.09% 0.21% -0.49% -0.83%
9/26/2019 -0.24% 0.41% 0.47% 1.05% -0.52% -1.61%
9/25/2019 0.62% -0.24% -0.20% -0.48% 1.54% 1.53%
9/24/2019 -0.84% 0.30% -0.06% 0.32% -0.48% -2.45%
9/23/2019 -0.01% 0.43% 0.54% 0.80% 0.45% -0.49%
9/20/2019 -0.49% -1.12% -0.57% 0.28% -1.46% -1.50%
9/19/2019 0.00% 0.53% -0.01% 0.40% -0.81% 0.22%
9/18/2019 0.03% -0.02% -0.15% 0.21% 0.94% -0.28%
9/17/2019 0.26% 0.52% 0.61% 1.18% 0.36% 0.81%
9/16/2019 -0.31% -0.55% -1.14% -1.94% 0.53% -1.71%
9/13/2019 -0.07% -1.54% -0.62% -0.53% -1.95% -0.23%
9/12/2019 0.29% 0.62% 0.68% 1.24% -0.22% 1.13%
9/11/2019 0.72% 0.68% 0.37% 1.16% 3.18% 0.13%
9/10/2019 0.03% -0.22% -0.40% -1.87% 1.18% -0.59%
9/9/2019 -0.01% -1.29% -0.71% -0.57% 0.43% -0.12%
9/6/2019 0.09% 0.20% 1.02% 0.09% -0.01% -0.39%
9/5/2019 1.30% -1.17% -2.28% -0.37% 1.96% 2.23%
9/4/2019 1.08% 0.85% 1.23% 1.52% 1.70% 0.60%
9/3/2019 -0.69% 0.47% 0.53% 0.94% -1.46% 0.76%
8/30/2019 0.06% -0.02% 0.52% -0.78% -0.13% -0.57%
8/29/2019 1.27% -0.11% 0.61% -0.18% 1.69% 1.26%
8/28/2019 0.65% 0.71% 0.32% 0.71% 0.67% 0.14%
8/27/2019 -0.32% 0.33% 0.76% 1.03% -1.13% -0.40%
8/26/2019 1.10% 1.49% 2.66% 1.70% 1.90% 1.10%
8/23/2019 -2.59% -1.38% -1.80% -1.76% -4.62% -3.05%
8/22/2019 -0.05% 0.72% 0.24% 0.18% -0.08% -1.04%
8/21/2019 0.82% 0.41% 0.21% 0.25% 1.08% 1.23%
8/20/2019 -0.79% -1.48% -0.38% -1.11% 0.00% -0.81%
8/19/2019 1.21% 0.51% 0.61% 0.89% 1.86% 1.31%
8/16/2019 1.44% 1.00% 0.80% 1.52% 2.36% 0.93%
8/15/2019 0.25% 1.66% 1.24% 1.38% -0.50% 0.75%
8/14/2019 -2.93% -0.95% -0.62% -1.25% -2.98% -3.36%
8/13/2019 1.48% 0.56% 1.23% 1.05% 4.23% 2.21%
8/12/2019 -1.20% -0.41% -0.19% -0.64% -0.25% -1.25%
8/9/2019 -0.66% -0.50% -0.67% -0.56% -1.20% -1.38%
8/8/2019 1.88% 0.96% 1.32% 1.66% 2.21% 2.20%
8/7/2019 0.08% 1.74% 1.05% 1.09% 1.04% 0.31%
 8/6/2019 1.30% 1.20% 1.65% 1.06% 1.89% 1.29%
8/5/2019 -2.98% -1.30% -2.75% -2.89% -5.23% -3.19%
8/2/2019 -0.73% 0.58% 0.61% -0.25% -2.12% -1.73%
8/1/2019 -0.90% -1.14% -0.52% -1.11% -2.16% -0.61%
7/31/2019 -1.09% -2.03% -2.05% -1.97% 2.04% -1.67%
7/30/2019 -0.26% -0.50% -0.80% 3.80% -0.43% -0.73%
7/29/2019 -0.16% -0.33% 0.24% 1.11% 0.93% -1.57%
7/26/2019 0.74% 2.07% 1.73% 1.74% 0.35% -1.56%
7/25/2019 -0.53% -1.32% -0.17% 0.15% -0.79% -1.35%
7/24/2019 0.47% -1.01% -1.17% -1.10% -0.08% 0.32%
7/23/2019 0.68% 6.07% 0.35% -1.26% 0.78% 0.45%
7/22/2019 0.28% -0.33% 0.15% 0.25% 2.29% 1.07%
7/19/2019 -0.62% -1.23% -2.10% -0.37% -1.49% -0.68%
7/18/2019 0.36% -0.29% 0.08% -0.43% 1.14% -0.71%
7/17/2019 -0.65% 0.08% -0.76% 0.04% -0.56% -0.89%
7/16/2019 -0.34% 0.02% -0.26% 0.36% -0.35% -0.55%
7/15/2019 0.02% 0.02% 0.65% 0.43% 0.94% 0.50%
7/12/2019 0.46% 0.15% -0.80% 0.53% 0.77% 0.50%
7/11/2019 0.23% 0.42% -0.04% 0.55% -0.73% -0.81%
7/10/2019 0.45% 0.45% 2.03% 0.74% 0.99% 1.46%
7/9/2019 0.12% -0.79% -0.62% -1.00% 0.61% 1.84%
7/8/2019 -0.48% -0.21% -0.35% 0.80% -2.06% 0.48%
7/5/2019 -0.18% 0.02% -0.72% -0.82% -0.09% 0.20%
7/3/2019 0.77% 0.23% 1.18% 2.33% 0.83% 0.24%
7/2/2019 0.29% 0.74% 0.42% 0.90% 0.59% 0.63%
7/1/2019 0.77% 1.34% 0.56% 0.77% 1.83% 1.51%
6/28/2019 0.58% -0.31% -0.43% -0.12% -0.91% -0.56%
6/27/2019 0.38% -0.08% -0.48% 0.05% -0.03% 0.34%
6/26/2019 -0.12% -1.24% -1.11% -1.78% 2.16% 1.04%
6/25/2019 -0.95% -0.31% -0.25% -0.54% -1.52% -1.86%
6/24/2019 -0.17% 0.72% 0.13% 1.02% -0.10% 0.14%
6/21/2019 -0.13% -0.21% -0.15% -0.48% -0.34% -0.36%
6/20/2019 0.95% 1.06% 0.99% 1.20% 0.80% 0.49%
6/19/2019 0.30% 0.95% 0.60% 0.75% -0.29% 0.39%
6/18/2019 0.97% -0.45% -0.35% -1.25% 2.35% 0.81%
6/17/2019 0.09% -0.86% -0.16% -0.19% 0.60% 0.88%
6/14/2019 -0.16% 0.35% -0.16% 0.26% -0.73% -0.03%
6/13/2019 0.41% -0.99% -0.15% 1.12% -0.02% 0.81%
6/12/2019 -0.20% 0.60% -0.05% 0.27% -0.32% -0.45%
6/11/2019 -0.03% -0.10% -0.29% 0.61% 1.16% 0.16%
6/10/2019 0.47% -0.21% 0.09% -0.05% 1.28% 3.14%
6/7/2019 1.05% 0.18% 1.13% 1.29% 2.66% 2.83%
6/6/2019 0.61% 1.22% 0.45% 0.61% 1.47% 0.91%
6/5/2019 0.82% 1.56% 1.80% 1.96% 1.61% 0.52%
6/4/2019 2.14% 0.04% 0.07% 0.85% 3.66% 2.18%
 6/3/2019 -0.28% 1.73% 0.77% 0.86% -1.01% -4.64%
5/31/2019 -1.32% -0.24% -0.47% -2.30% -1.81% -2.27%
5/30/2019 0.21% 1.32% 0.34% 1.09% 0.52% -0.16%
5/29/2019 -0.69% -1.00% 0.42% -0.26% -0.48% -0.94%
5/28/2019 -0.84% -1.03% -1.44% -2.09% -0.41% 0.72%
5/24/2019 0.14% -0.48% -0.36% -0.07% -0.38% 0.43%
5/23/2019 -1.19% 0.40% -0.08% 0.04% -1.71% -2.38%
5/22/2019 -0.28% 2.16% 0.79% 0.33% -2.05% 0.12%
5/21/2019 0.85% -0.51% -0.72% -0.89% 1.92% -0.08%
5/20/2019 -0.67% -0.71% -0.40% -0.11% -3.13% -0.54%
5/17/2019 -0.58% -0.77% 0.18% -0.61% -0.57% -2.02%
5/16/2019 0.89% 0.81% 0.71% 1.32% -0.44% 1.95%
5/15/2019 0.58% 1.01% 1.52% 1.04% 1.20% 1.69%
5/14/2019 0.80% 1.33% 0.20% -0.48% 1.58% 0.96%
5/13/2019 -2.41% -0.29% -0.66% 0.09% -5.81% -3.56%
5/10/2019 0.37% 1.67% 1.55% 1.70% -1.76% -0.52%
5/9/2019 -0.30% -0.94% 0.02% -0.79% -1.07% -0.93%
5/8/2019 -0.16% -0.31% 0.03% 0.35% 0.02% -0.17%
5/7/2019 -1.65% -0.97% -1.01% -0.93% -2.70% -1.51%
5/6/2019 -0.45% -0.51% -0.31% -0.38% -1.54% -0.61%
5/3/2019 0.96% 0.68% 0.66% 0.49% 1.24% 3.24%
5/2/2019 -0.21% -0.41% -0.32% 0.60% -0.65% -0.56%
5/1/2019 -0.75% -0.96% -0.63% -1.46% 4.91% -0.78%
4/30/2019 0.10% 1.32% 1.07% 1.62% -1.93% -0.61%
4/29/2019 0.11% 0.33% 0.23% -1.02% 0.15% -0.63%
4/26/2019 0.47% 0.88% 0.21% 2.50% -0.48% 2.54%
4/25/2019 -0.04% -0.29% -0.62% -0.40% -0.91% 0.03%
4/24/2019 -0.22% -0.48% -0.13% 0.51% -0.15% -1.14%
4/23/2019 0.88% 1.71% 0.51% -2.69% 1.44% 1.93%
4/22/2019 0.10% -0.17% -0.51% -0.04% 0.33% 1.38%
4/18/2019 0.16% 0.42% 0.06% 0.19% 0.36% -0.17%
4/17/2019 -0.23% 0.70% 3.76% -0.54% 1.95% 0.10%
4/16/2019 0.05% -0.11% -1.01% 0.65% 0.01% 0.98%
4/15/2019 -0.06% 0.56% 1.17% 0.64% 0.18% 0.10%
4/12/2019 0.66% 0.06% 0.46% 0.30% -0.04% -0.05%
4/11/2019 0.00% 0.15% -0.30% 0.10% -0.83% -0.18%
4/10/2019 0.35% -0.06% -0.11% -0.01% 0.56% 0.63%
4/9/2019 -0.61% 0.26% 0.14% -0.30% -0.30% -0.76%
4/8/2019 0.10% 0.17% 0.31% 1.27% 1.57% 0.68%
4/5/2019 0.46% -0.02% 0.12% 0.21% 0.67% 1.01%
4/4/2019 0.21% 0.65% -0.07% -0.25% 0.17% -0.10%
4/3/2019 0.21% -0.84% -0.10% -0.06% 0.69% 0.37%
4/2/2019 0.00% -0.32% -0.26% 0.11% 1.45% -0.01%
4/1/2019 1.16% -0.30% -0.45% -0.39% 0.68% 1.88%
3/29/2019 0.67% 0.60% 0.58% 0.48% 0.65% 0.41%
3/28/2019 0.36% -0.06% -0.04% 0.63% 0.13% 0.44%
3/27/2019 -0.46% -0.06% -0.11% -0.12% 0.90% -1.01%
3/26/2019 0.72% 1.33% 0.97% 1.04% -1.03% 0.54%
3/25/2019 -0.08% 0.22% 0.11% 0.30% -1.21% 0.54%
3/22/2019 -1.90% 0.92% 1.07% -0.81% -2.07% -3.00%
3/21/2019 1.09% -0.04% 0.95% 0.76% 3.68% 1.22%
3/20/2019 -0.29% -0.07% 0.19% -0.18% 0.87% 2.01%
3/19/2019 -0.01% 0.33% 0.70% 0.38% -0.79% 1.13%
3/18/2019 0.37% 0.24% 1.39% -0.91% 1.02% 1.74%
3/15/2019 0.50% -0.88% 0.14% 1.11% 1.30% 1.55%
3/14/2019 -0.09% -1.13% -0.93% 0.14% 1.11% -0.27%
3/13/2019 0.69% 0.37% 0.01% 1.13% 0.44% 1.06%
3/12/2019 0.30% -0.28% -0.02% 0.47% 1.12% 0.15%
3/11/2019 1.47% 2.99% 1.18% 1.19% 3.46% 3.07%
3/8/2019 -0.21% -0.97% -0.75% -0.14% 0.24% -0.32%
3/7/2019 -0.81% -0.37% -0.48% -0.38% -1.16% -2.58%
3/6/2019 -0.65% -0.33% 0.54% -0.16% -0.58% -1.39%
3/5/2019 -0.11% -0.11% -0.12% 0.22% -0.18% -0.22%
3/4/2019 -0.39% 0.59% -0.01% 0.44% 0.50% 1.46%
3/1/2019 0.69% 0.09% 0.47% -0.11% 1.05% 1.95%
2/28/2019 -0.28% 0.89% 0.23% -0.36% -0.98% -0.08%
2/27/2019 -0.05% 0.56% -0.52% -0.92% 0.31% 0.29%
2/26/2019 -0.08% -0.56% -0.08% 0.26% 0.06% 0.21%
2/25/2019 0.12% -0.75% -0.60% -0.68% 0.73% 0.09%
2/22/2019 0.64% -1.26% 0.57% 0.47% 1.12% 0.75%
2/21/2019 -0.35% 1.69% 0.23% 0.50% -0.56% -0.16%
2/20/2019 0.18% 0.60% -0.09% -0.71% 0.64% -0.34%
2/19/2019 0.15% -0.91% 0.02% 1.53% 0.30% 1.22%
2/15/2019 1.09% -0.77% 2.95% 0.02% -0.22% -0.91%
2/14/2019 -0.27% -8.44% -1.34% -0.79% 0.36% -1.06%
2/13/2019 0.30% 0.26% 0.29% -0.02% -0.42% 0.12%
2/12/2019 1.29% 0.10% 0.73% 1.01% 0.86% 2.95%
2/11/2019 0.07% 0.22% -0.04% 0.57% -0.58% 0.18%
2/8/2019 0.07% 0.16% -0.06% 0.59% -0.31% -1.62%
2/7/2019 -0.94% 0.32% 0.04% -0.80% -1.89% -1.58%
2/6/2019 -0.22% 0.00% 0.13% 0.49% 0.03% -1.12%
2/5/2019 0.47% 0.02% -0.17% -0.60% 1.71% 1.56%
2/4/2019 0.68% 1.13% 0.80% 0.57% 2.84% 0.44%
2/1/2019 0.09% 1.18% -0.43% 1.04% 0.05% -5.38%
1/31/2019 0.86% 0.56% 1.67% 2.06% 0.72% 2.89%
1/30/2019 1.55% 0.97% 1.67% 1.05% 6.83% 4.80%
1/29/2019 -0.15% 0.49% 0.17% 0.02% -1.04% -2.69%
1/28/2019 -0.78% -0.42% -0.48% -0.09% -0.93% -1.96%
1/25/2019 0.85% -0.67% -0.14% -0.74% 3.31% 0.95%
1/24/2019 0.14% -1.20% -1.11% -0.57% -0.79% 0.91%
 1/23/2019 0.22% 1.15% 0.75% 4.87% 0.40% 0.48%
1/22/2019 -1.42% 0.23% -0.15% -1.07% -2.24% -3.77%
1/18/2019 1.32% 1.17% 0.78% 0.86% 0.62% 0.18%
1/17/2019 0.76% 0.30% 0.81% -0.80% 0.59% 0.56%
1/16/2019 0.22% -1.37% -0.60% -0.70% 1.22% 0.55%
1/15/2019 1.07% 0.89% 1.56% 0.94% 2.05% 3.55%
1/14/2019 -0.53% -0.40% -0.78% -0.68% -1.50% -1.42%
1/11/2019 -0.01% 0.57% 0.01% 0.66% -0.98% -0.95%
1/10/2019 0.45% 1.07% 0.61% 0.24% 0.32% -0.19%
1/9/2019 0.41% -1.92% -2.79% -1.63% 1.70% 0.17%
1/8/2019 0.97% 1.13% 0.96% 0.37% 1.91% 1.66%
1/7/2019 0.70% -1.30% -0.86% -0.40% -0.22% 3.44%
1/4/2019 3.43% 1.99% 2.05% 2.04% 4.27% 5.01%
1/3/2019 -2.48% -0.62% -0.93% -0.70% -9.96% -2.52%
1/2/2019 0.13% -0.89% -1.09% -0.70% 0.11% 2.47%
12/31/2018 0.85% 0.32% 0.11% 0.81% 0.97% 1.62%
12/28/2018 -0.12% -0.69% 0.86% -0.91% 0.05% 1.12%
12/27/2018 0.86% 1.26% 1.01% 2.14% -0.65% -0.63%
12/26/2018 4.96% 2.13% 2.17% 3.12% 7.04% 9.45%
12/24/2018 -2.71% -3.38% -3.10% -3.97% -2.59% -2.43%
12/21/2018 -2.06% 0.06% -0.72% -0.01% -3.89% -5.71%
12/20/2018 -1.58% -0.75% 0.15% -0.85% -2.52% -2.29%
12/19/2018 -1.54% -0.87% -1.61% -0.79% -3.12% -3.64%
12/18/2018 0.01% -0.02% -0.91% -0.30% 1.30% 2.01%
12/17/2018 -2.08% -2.05% -0.95% -4.00% -0.93% -4.46%
12/14/2018 -1.91% -0.26% -3.72% 0.16% -3.20% -4.01%
12/13/2018 -0.02% 0.51% 1.15% 2.62% 1.09% -0.31%
12/12/2018 0.54% -0.65% -0.25% 0.13% 0.28% 1.24%
12/11/2018 -0.04% 0.61% 0.95% 0.95% -0.57% 0.13%
12/10/2018 0.18% 0.31% 0.32% 0.63% 0.66% 0.73%
12/7/2018 -2.33% -0.59% -0.87% -1.18% -3.57% -4.12%
12/6/2018 -0.15% -0.40% -0.81% 0.26% -1.11% 1.85%
12/4/2018 -3.24% -0.22% -0.99% -0.01% -4.40% -5.87%
12/3/2018 1.09% -1.41% -2.43% -1.26% 3.49% 4.86%
11/30/2018 0.82% 2.90% 3.10% 1.82% -0.54% 0.99%
11/29/2018 -0.22% -1.47% -0.19% -0.20% -0.77% -0.25%
11/28/2018 2.30% 0.69% 1.77% 0.31% 3.85% 6.09%
11/27/2018 0.33% 1.02% 0.50% 0.85% -0.22% 0.01%
11/26/2018 1.55% -0.31% 0.39% 0.44% 1.35% 5.28%
11/23/2018 -0.66% 0.60% 0.11% 0.14% -2.54% -0.97%
11/21/2018 0.30% -1.32% -0.62% -0.75% -0.11% 1.42%
11/20/2018 -1.82% -2.24% -2.53% -1.28% -4.78% -1.11%
11/19/2018 -1.66% 0.68% 0.56% -0.56% -3.96% -5.09%
11/16/2018 0.22% 0.86% 1.33% -0.01% 1.11% -1.61%
11/15/2018 1.06% -0.04% 0.13% 0.36% 2.47% 1.28%
11/14/2018 -0.76% -0.20% -0.42% 0.02% -2.82% -1.97%
11/13/2018 -0.15% -0.02% 0.15% 0.83% -1.00% -0.35%
11/12/2018 -1.97% 0.38% -0.43% 0.31% -5.04% -4.41%
11/9/2018 -0.92% 0.71% 1.22% 1.15% -1.93% -2.42%
11/8/2018 -0.25% -0.08% 0.39% 0.08% -0.70% -0.03%
11/7/2018 2.12% 0.53% 0.35% -0.24% 3.03% 6.86%
11/6/2018 0.63% 0.86% 0.72% 0.34% 1.08% 0.92%
11/5/2018 0.56% 1.44% 2.90% 1.55% -2.84% -2.27%
11/2/2018 -0.63% 0.54% -0.30% 0.25% -6.63% 0.00%
11/1/2018 1.06% -0.29% -0.77% 1.03% 1.54% 4.23%
10/31/2018 1.09% 0.52% -1.22% -0.57% 2.61% 4.42%
10/30/2018 1.57% 2.52% 0.78% 1.08% 0.50% -0.55%
10/29/2018 -0.66% 1.18% 2.21% 0.43% -1.88% -6.33%
10/26/2018 -1.73% -1.27% -2.13% -1.28% -1.59% -7.82%
10/25/2018 1.86% -0.47% -0.10% -0.51% 2.19% 7.09%
10/24/2018 -3.09% 0.80% 2.57% 2.64% -3.43% -5.91%
10/23/2018 -0.55% 0.85% 0.67% 0.65% 0.94% -1.15%
10/22/2018 -0.43% -0.78% -0.81% -0.80% 0.61% 1.43%
10/19/2018 -0.04% 1.58% 2.19% 8.80% 1.52% -0.38%
10/18/2018 -1.44% -0.55% -0.35% -1.98% -2.34% -3.33%
10/17/2018 -0.03% 0.81% 0.86% 1.05% -0.43% 0.65%
10/16/2018 2.15% 1.29% 1.67% 1.10% 2.20% 3.35%
10/15/2018 -0.59% 0.51% 0.33% 1.35% -2.14% -1.55%
10/12/2018 1.42% 0.09% 0.21% 0.24% 3.57% 4.03%
10/11/2018 -2.06% -2.28% -2.12% -3.16% -0.88% -2.04%
10/10/2018 -3.29% -1.53% -0.72% -0.92% -4.63% -6.15%
10/9/2018 -0.14% -0.19% -0.06% -0.24% 1.39% 0.32%
10/8/2018 -0.04% 1.31% 1.60% 0.30% -0.23% -1.34%
10/5/2018 -0.55% 0.07% -0.11% 0.28% -1.62% -1.04%
10/4/2018 -0.82% -0.04% -0.85% -1.34% -1.76% -2.22%
10/3/2018 0.07% -1.38% -1.10% -1.58% 1.22% -0.94%
10/2/2018 -0.04% 0.61% -1.80% 0.82% 0.89% -1.65%
10/1/2018 0.36% 0.09% -0.97% 0.53% 0.67% 0.07%
9/28/2018 0.00% 0.39% 0.68% 0.45% 0.35% -0.50%
9/27/2018 0.28% 0.35% -0.40% -0.48% 2.06% 1.93%
9/26/2018 -0.33% 0.37% -0.42% 0.17% -0.80% 0.02%
9/25/2018 -0.13% -0.85% -0.27% -1.36% 0.63% 2.08%
9/24/2018 -0.35% -1.09% -2.30% -1.81% 1.44% 1.01%
9/21/2018 -0.04% -0.13% -0.27% 0.54% -1.08% -1.51%
9/20/2018 0.78% 1.48% 1.27% 1.62% 0.76% 0.93%
9/19/2018 0.13% 0.07% -0.18% 0.00% 0.06% -0.75%
9/18/2018 0.54% -0.84% -1.23% -0.30% 0.17% 1.73%
9/17/2018 -0.56% 0.72% 0.72% 0.77% -2.66% -3.16%
9/14/2018 0.03% 0.35% -0.37% 0.19% -1.14% -0.99%
9/13/2018 0.53% -0.89% 1.00% 0.41% 2.42% -0.01%
9/12/2018 0.04% 0.48% 0.46% 1.34% -1.24% 0.14%
9/11/2018 0.37% -0.09% -0.21% -0.45% 2.53% 2.48%
9/10/2018 0.19% 0.74% 0.74% 0.57% -1.34% -0.67%
9/7/2018 -0.22% -0.11% -0.67% -0.90% -0.81% -0.32%
9/6/2018 -0.37% 0.86% 0.34% -0.77% -1.66% -1.83%
9/5/2018 -0.28% 1.39% 1.91% 0.71% -0.65% -2.19%
9/4/2018 -0.17% 0.43% -0.90% -0.30% 0.32% 1.33%
8/31/2018 0.01% -0.85% 0.04% -0.55% 1.16% 0.52%
8/30/2018 -0.44% -0.84% -0.08% -0.10% 0.92% 0.21%
8/29/2018 0.57% -0.09% 0.79% 0.01% 1.49% 3.38%
8/28/2018 0.03% -0.70% -1.10% 0.05% 0.81% 0.27%
8/27/2018 0.77% 0.13% 0.23% 0.10% 0.82% 1.17%
8/24/2018 0.62% -0.15% 0.20% 0.14% 0.31% 0.13%
8/23/2018 -0.17% -0.50% -0.28% -0.18% 0.20% -0.10%
8/22/2018 -0.04% -0.63% -1.30% -0.61% 0.00% 1.14%
8/21/2018 0.21% -1.09% -0.98% 0.31% -0.19% 0.36%
8/20/2018 0.24% 0.28% -0.10% -0.06% -0.97% -0.29%
8/17/2018 0.33% 0.82% 0.62% 0.00% 2.00% -0.23%
8/16/2018 0.79% 0.30% 0.71% 1.69% 1.46% 0.21%
8/15/2018 -0.76% 0.41% 0.31% 1.22% 0.23% -1.93%
8/14/2018 0.64% 0.13% 0.07% -0.26% 0.42% 1.24%
8/13/2018 -0.40% -0.54% 0.13% 0.11% 0.65% 0.52%
8/10/2018 -0.71% -0.58% -0.73% 0.04% -0.65% -0.64%
8/9/2018 -0.14% 0.43% 0.19% -1.15% 0.79% 0.64%
8/8/2018 -0.03% -0.75% -0.64% -0.35% 0.07% 1.29%
8/7/2018 0.28% -0.32% -2.69% 0.15% -0.94% 0.80%
8/6/2018 0.35% 0.06% 0.93% 0.23% 0.52% 1.34%
8/3/2018 0.46% 0.95% 1.40% 0.40% 0.29% -0.60%
8/2/2018 0.49% -0.45% 0.95% 1.67% 2.92% 2.07%
8/1/2018 -0.10% -0.51% -1.21% -0.28% 5.89% 1.11%
7/31/2018 0.49% 0.87% 0.72% 0.85% 0.20% -0.10%
7/30/2018 -0.58% 0.04% -0.09% -0.47% -0.56% -2.09%
7/27/2018 -0.66% -0.06% -0.63% 0.61% -1.66% 0.51%
7/26/2018 -0.30% 0.33% -0.18% 0.78% -0.31% -2.98%
7/25/2018 0.91% 1.83% 0.41% 0.61% 0.94% 1.88%
7/24/2018 0.48% 0.69% 0.31% 0.61% 0.73% 1.51%
7/23/2018 0.18% -0.73% -1.40% -0.22% 0.09% -0.65%
7/20/2018 -0.09% 0.38% 0.21% -0.06% -0.23% 0.04%
7/19/2018 -0.40% -0.02% 0.82% -1.24% 0.78% -1.63%
7/18/2018 0.22% -0.29% -0.04% -0.39% -0.55% -0.05%
7/17/2018 0.40% 1.16% 1.70% 0.63% 0.28% 1.18%
7/16/2018 -0.10% -0.02% 0.24% 0.28% -0.22% 0.52%
7/13/2018 0.11% 0.16% 1.04% 0.53% 0.16% 0.91%
7/12/2018 0.87% -0.27% -0.90% -0.34% 1.68% 2.37%
7/11/2018 -0.71% -0.40% -0.31% -0.83% -1.30% 0.68%
7/10/2018 0.35% 1.28% 4.76% 2.52% -0.12% 0.23%
7/9/2018 0.88% -0.54% -1.64% -1.83% 1.39% 1.66%
7/6/2018 0.85% -0.04% 0.01% 0.13% 1.39% 0.64%
7/5/2018 0.86% 1.52% 0.69% 1.68% 0.80% 0.34%
7/3/2018 -0.49% 0.55% -0.67% -0.29% -1.74% -1.16%
7/2/2018 0.31% -0.25% 0.61% 0.09% 1.12% 0.82%
6/29/2018 0.08% 0.90% 0.17% 0.01% -0.21% -0.10%
6/28/2018 0.62% 0.93% 0.38% 0.46% 0.73% 2.47%
6/27/2018 -0.86% -0.60% 0.20% -0.40% -0.15% -1.81%
6/26/2018 0.22% -0.57% -0.86% 0.27% 1.24% 1.68%
6/25/2018 -1.37% 0.76% 0.57% 0.46% -1.49% -3.06%
6/22/2018 0.19% 0.37% 1.05% 1.30% -0.29% -0.84%
6/21/2018 -0.63% -0.39% 1.35% 0.78% -0.56% -1.13%
6/20/2018 0.17% -0.78% -0.14% -0.63% 0.44% 0.88%
6/19/2018 -0.40% 0.11% 0.55% 0.65% -1.62% 0.64%
6/18/2018 -0.21% -1.29% -2.07% -1.99% -0.05% 0.46%
6/15/2018 -0.10% 1.24% 2.36% 1.83% -1.03% -0.46%
6/14/2018 0.25% -1.36% -0.13% -0.63% 0.05% 1.11%
6/13/2018 -0.40% -0.52% 0.76% -1.00% -0.82% 0.36%
6/12/2018 0.17% 0.63% 1.23% -0.37% 0.55% 0.57%
6/11/2018 0.11% 0.41% 0.70% 0.45% -0.25% 0.30%
6/8/2018 0.31% 1.17% 1.31% 1.87% -0.91% -0.31%
6/7/2018 -0.07% -0.05% 0.33% 1.90% -0.27% -0.38%
6/6/2018 0.86% 0.81% 0.62% 0.51% 0.35% -0.04%
6/5/2018 0.07% -0.87% 0.09% -0.28% 0.77% 1.87%
6/4/2018 0.45% 0.86% -0.13% 0.99% 0.84% 1.45%
6/1/2018 1.08% 0.28% 0.00% 0.38% 1.80% 0.73%
5/31/2018 -0.69% -0.30% -1.55% -2.30% -0.34% 0.29%
5/30/2018 1.27% 1.05% 0.72% 1.13% -0.21% 0.75%
5/29/2018 -1.16% 0.66% 0.79% -0.35% -0.36% 0.17%
5/25/2018 -0.24% 0.19% 0.13% 0.73% 0.23% 0.44%
5/24/2018 -0.20% -0.19% -0.27% -0.55% -0.11% 0.08%
5/23/2018 0.32% 0.36% 0.52% 0.20% 0.64% 1.29%
5/22/2018 -0.31% -0.38% 0.42% -0.04% -0.25% -0.26%
5/21/2018 0.74% 0.55% 2.05% 0.83% 0.71% 0.70%
5/18/2018 -0.26% -0.28% -0.42% -0.69% -0.36% -0.47%
5/17/2018 -0.09% 1.81% 0.75% 0.58% -0.63% -0.35%
5/16/2018 0.41% -0.41% 0.40% 0.80% 0.93% 0.71%
5/15/2018 -0.68% -0.76% -0.36% -0.45% -0.91% -1.59%
5/14/2018 0.09% -0.24% -0.29% -0.12% -0.23% -0.09%
5/11/2018 0.17% -0.09% 0.16% 0.30% -0.76% -0.38%
5/10/2018 0.94% 0.96% 1.15% 1.08% 1.43% 0.07%
5/9/2018 0.97% -0.07% -0.65% 1.30% 0.70% 0.98%
5/8/2018 -0.03% -0.78% -1.47% -0.75% 0.48% -0.48%
5/7/2018 0.35% -0.52% -0.77% -0.62% 0.72% 1.21%
 5/4/2018 1.28% 1.12% 1.42% 1.50% 3.92% 0.56%
5/3/2018 -0.23% -0.40% 0.38% 0.59% 0.18% 0.15%
5/2/2018 -0.72% -1.24% -1.92% -1.42% 4.42% -0.80%
5/1/2018 0.25% -1.43% -1.79% -0.53% 2.32% 1.03%
4/30/2018 -0.82% -0.23% -0.76% -0.65% 1.81% -0.41%
4/27/2018 0.11% 1.31% -1.50% 0.08% -1.16% 3.60%
4/26/2018 1.04% 0.75% 2.09% 0.62% 0.35% 3.96%
4/25/2018 0.18% -1.49% -0.29% -0.28% 0.44% 0.01%
4/24/2018 -1.34% -2.07% -1.11% -0.68% -1.39% -3.81%
4/23/2018 0.01% 0.55% 0.10% -1.08% -0.29% -0.63%
4/20/2018 -0.85% -1.29% -2.93% -1.53% -4.10% -1.89%
4/19/2018 -0.57% -0.45% -1.32% -4.16% -2.83% 1.90%
4/18/2018 0.08% -0.82% -1.74% -0.29% -0.22% 1.60%
4/17/2018 1.07% 0.45% -0.96% -0.23% 1.38% 4.32%
4/16/2018 0.81% 0.38% 0.60% 0.31% 0.62% 0.75%
4/13/2018 -0.29% 1.09% 0.88% 0.75% 0.34% -1.22%
4/12/2018 0.83% 0.09% -0.34% -0.61% 0.99% 1.50%
4/11/2018 -0.55% 0.00% -0.66% -0.13% -0.47% -0.64%
4/10/2018 1.67% 0.37% 0.02% 0.27% 1.88% 2.14%
4/9/2018 0.33% -0.20% 0.07% -0.34% 0.99% 0.06%
4/6/2018 -2.19% -1.08% -1.15% -0.47% -2.56% -3.20%
4/5/2018 0.69% 0.36% 0.35% -0.32% 0.69% 2.92%
4/4/2018 1.16% 1.98% 1.84% 0.75% 1.91% 1.33%
4/3/2018 1.26% 1.66% 1.06% 1.37% 1.03% 1.46%
4/2/2018 -2.23% -1.75% -1.92% -2.37% -0.66% -5.21%
3/29/2018 1.38% 0.25% -0.03% 0.56% 0.78% 1.11%
3/28/2018 -0.29% 1.00% 1.43% 1.35% -1.10% -4.38%
3/27/2018 -1.73% 0.47% 0.78% 1.81% -2.56% -3.78%
3/26/2018 2.72% 0.85% 0.62% 0.66% 4.75% 4.03%
3/23/2018 -2.10% -1.01% -1.66% -0.65% -2.32% -3.19%
3/22/2018 -2.52% -0.56% -0.74% -0.82% -1.41% -2.34%
3/21/2018 -0.18% -0.37% -1.06% -1.62% -2.27% -0.29%
3/20/2018 0.15% -0.23% -0.42% -0.44% -0.03% 2.69%
3/19/2018 -1.42% -0.46% -1.15% -0.39% -1.53% -1.70%
3/16/2018 0.17% -0.48% -0.31% 0.38% -0.35% -0.67%
3/15/2018 -0.08% -0.25% -0.55% -0.42% 0.12% -0.55%
3/14/2018 -0.57% -1.77% -0.87% -0.90% -0.85% 0.18%
3/13/2018 -0.64% 0.09% 0.75% -0.18% -0.96% -0.64%
3/12/2018 -0.13% -0.65% 0.19% -0.54% 0.97% 1.24%
3/9/2018 1.74% 0.83% 0.41% 0.40% 1.72% 1.74%
3/8/2018 0.45% 1.44% 2.04% 1.02% 1.09% 0.44%
3/7/2018 -0.05% -0.25% 0.24% -1.07% -0.93% 0.48%
3/6/2018 0.26% 0.09% 0.14% -0.34% -0.08% 0.92%
3/5/2018 1.10% 0.39% 0.36% 0.99% 0.35% 1.56%
3/2/2018 0.51% 0.67% 0.85% 1.02% 0.69% 0.46%
 3/1/2018 -1.33% 0.49% -1.47% 0.23% -1.75% -1.26%
2/28/2018 -1.11% -0.92% -1.05% -2.51% -0.15% 0.03%
2/27/2018 -1.27% -0.93% -0.05% -1.34% -0.32% -0.66%
2/26/2018 1.18% -0.02% 1.15% 0.72% 1.98% 1.46%
2/23/2018 1.60% 1.19% 0.38% 0.26% 1.74% 0.99%
2/22/2018 0.10% 0.42% 1.17% 0.75% 0.84% 0.16%
2/21/2018 -0.55% -1.48% -1.35% -1.35% -0.45% 0.99%
2/20/2018 -0.58% -2.20% -1.42% -1.53% -0.34% 1.36%
2/16/2018 0.04% 0.45% 0.08% 0.23% -0.32% -0.89%
2/15/2018 1.21% 1.54% 1.70% 2.14% 3.36% 0.74%
2/14/2018 1.34% -0.20% -2.70% -1.01% 1.84% 2.58%
2/13/2018 0.26% 0.50% 0.19% 0.21% 1.00% 2.04%
2/12/2018 1.39% 1.95% 0.67% 1.76% 4.03% 3.48%
2/9/2018 1.49% 0.07% 0.94% -0.37% 0.81% -0.81%
2/8/2018 -3.75% -3.28% -2.95% -1.98% -2.75% -4.68%
2/7/2018 -0.50% -0.25% -0.05% -0.66% -2.14% -1.81%
2/6/2018 1.74% -0.49% -0.79% 1.63% 4.18% 3.80%
2/5/2018 -4.10% -3.94% -3.55% -3.79% -2.50% -2.79%
2/2/2018 -2.12% -1.52% -1.35% -1.86% -4.34% 2.87%
2/1/2018 -0.06% -0.29% 0.00% -0.57% 0.21% -4.20%
1/31/2018 0.05% 0.38% 0.34% -0.70% 0.28% 0.91%
1/30/2018 -1.09% -0.61% 0.18% 0.10% -0.59% 1.42%
1/29/2018 -0.67% -1.71% -1.72% -0.99% -2.07% 1.11%
1/26/2018 1.18% 1.44% 0.71% -0.69% 0.23% 1.75%
1/25/2018 0.06% 0.02% -0.20% 0.03% -1.79% 1.51%
1/24/2018 -0.06% 0.80% -0.13% -0.83% -1.59% -0.37%
1/23/2018 0.22% 0.15% -0.17% -3.09% 0.02% 2.65%
1/22/2018 0.81% 0.47% 1.12% 0.90% -0.82% 2.53%
1/19/2018 0.44% 0.60% 0.94% 0.99% -0.45% 0.10%
1/18/2018 -0.16% 0.13% -0.11% -1.12% 0.09% -0.13%
1/17/2018 0.94% 0.62% 1.12% 1.09% 1.65% -0.76%
1/16/2018 -0.35% 0.82% 0.41% 0.68% -0.51% -0.03%
1/12/2018 0.67% 0.24% 0.43% -0.60% 1.03% 2.23%
1/11/2018 0.70% -0.07% -0.51% -0.35% 0.57% 1.78%
1/10/2018 -0.11% -0.35% -0.51% -0.64% -0.02% 0.13%
1/9/2018 0.13% 0.50% 0.08% -0.73% -0.01% 0.47%
1/8/2018 0.17% -0.15% -0.57% 0.53% -0.37% 1.44%
1/5/2018 0.70% -0.02% 0.29% 0.07% 1.14% 1.62%
1/4/2018 0.40% 1.41% 0.49% 0.71% 0.46% 0.45%
1/3/2018 0.64% -0.22% -0.26% -0.12% -0.02% 1.28%
1/2/2018 0.83% -0.74% -1.55% -1.34% 1.79% 1.67%
12/29/2017 -0.52% 0.35% 0.48% -0.21% -1.08% -1.40%
12/28/2017 0.18% -0.46% 0.04% -0.03% 0.28% 0.32%
12/27/2017 0.08% 0.26% 0.34% -0.41% 0.02% 0.47%
12/26/2017 -0.11% 0.48% 0.24% 0.38% -2.54% 0.72%
12/22/2017 -0.05% -0.02% 0.29% 0.50% 0.00% -0.54%
12/21/2017 0.20% -1.04% -0.64% 0.15% 0.38% -0.24%
12/20/2017 -0.08% -0.11% 0.35% -0.16% -0.11% -0.82%
12/19/2017 -0.32% 0.44% 0.47% -0.22% -1.07% -0.27%
12/18/2017 0.54% -0.56% -0.98% -0.01% 1.41% 0.97%
12/15/2017 0.90% 0.35% 1.02% 0.98% 1.02% 0.42%
12/14/2017 -0.41% 0.28% 0.19% 0.13% -0.03% 0.87%
12/13/2017 -0.05% 1.35% 0.34% 1.15% 0.33% -0.08%
12/12/2017 0.15% -0.09% 0.01% -0.42% -0.56% -0.33%
12/11/2017 0.32% 0.04% 0.70% -0.15% 1.95% 0.60%
12/8/2017 0.55% -1.03% -0.14% 0.30% 0.03% 0.19%
12/7/2017 0.29% -1.44% -1.83% -1.26% 0.18% 0.65%
12/6/2017 -0.01% 0.41% 1.11% -0.16% -0.37% 0.94%
12/5/2017 -0.37% 0.06% 0.11% -0.01% -0.09% 0.67%
12/4/2017 -0.11% 0.57% 0.58% 1.16% -0.73% -2.44%
12/1/2017 -0.20% 0.44% 0.22% 0.41% -0.47% -1.22%
11/30/2017 0.82% 0.59% -0.27% 0.68% 1.40% 1.33%
11/29/2017 -0.04% -0.72% 0.06% -0.02% -2.07% -2.71%
11/28/2017 0.98% -0.15% 0.79% 0.49% -0.59% -0.19%
11/27/2017 -0.04% 0.04% -0.04% 0.58% -0.50% 0.83%
11/24/2017 0.21% 0.09% 0.71% 0.14% 0.01% 2.58%
11/22/2017 -0.08% 0.13% -0.84% -0.44% 1.05% 1.46%
11/21/2017 0.65% 0.70% 0.99% 0.51% 1.86% 1.17%
11/20/2017 0.13% -0.55% 0.20% -0.18% -0.10% -0.32%
11/17/2017 -0.26% -1.80% -0.48% -0.92% -0.56% -0.65%
11/16/2017 0.82% -0.56% 0.11% 1.16% 1.19% 0.94%
11/15/2017 -0.55% -1.31% -0.57% -0.72% -1.32% -0.89%
11/14/2017 -0.23% 1.52% 1.51% -0.15% -1.51% 0.68%
11/13/2017 0.10% 0.39% 1.14% 0.95% -0.40% 0.34%
11/10/2017 -0.09% 0.67% 1.14% 0.43% -0.69% -0.33%
11/9/2017 -0.38% 0.11% -0.46% 0.23% -0.20% -0.33%
11/8/2017 0.14% 0.52% 1.38% 0.69% 0.82% 0.86%
11/7/2017 -0.02% 1.03% 1.11% 1.08% 0.32% 0.22%
11/6/2017 0.13% -1.09% -0.87% -0.61% 1.01% 0.82%
11/3/2017 0.31% 0.20% 0.15% 0.08% 2.61% 1.59%
11/2/2017 0.02% 0.17% -0.07% -0.44% 0.73% -0.86%
11/1/2017 0.16% -0.39% -0.09% 0.64% -1.27% -0.14%
10/31/2017 0.09% 0.26% 0.53% 0.08% 1.39% -0.50%
10/30/2017 -0.32% -0.46% -0.86% -0.88% 2.25% 0.90%
10/27/2017 0.81% -0.35% -0.12% -0.53% 3.58% 13.22%
10/26/2017 0.13% 0.39% 0.60% 0.74% 0.64% -0.05%
10/25/2017 -0.47% -0.28% -0.61% -0.14% -0.44% -0.31%
10/24/2017 0.16% -0.30% -0.84% -0.37% 0.60% 0.99%
10/23/2017 -0.40% -0.13% 0.07% -1.08% -0.05% -1.69%
10/20/2017 0.51% -0.45% -0.94% -3.65% 0.17% -0.38%
10/19/2017 0.03% 0.41% 0.64% -1.27% -2.37% -1.04%
10/18/2017 0.07% -0.26% -0.21% -0.03% -0.44% -1.20%
10/17/2017 0.07% -0.21% -1.22% -0.37% 0.37% 0.28%
10/16/2017 0.18% 0.95% 0.84% 0.11% 1.84% 0.34%
10/13/2017 0.09% 0.15% 0.15% 0.97% 0.63% 0.20%
10/12/2017 -0.17% 0.02% 0.84% 0.75% -0.35% 0.60%
10/11/2017 0.18% 0.50% 0.66% -0.17% 0.42% 0.79%
10/10/2017 0.23% 1.01% 0.70% -0.54% 0.04% -0.38%
10/9/2017 -0.18% -0.18% -0.35% -0.23% 0.35% 0.14%
10/6/2017 -0.11% -0.07% -0.05% 0.33% -0.06% 0.89%
10/5/2017 0.56% 0.04% 1.02% -0.42% 1.24% 1.60%
10/4/2017 0.12% 0.69% 0.19% 0.33% -0.65% 0.87%
10/3/2017 0.22% 0.87% 0.01% 0.38% 0.44% -0.22%
10/2/2017 0.39% -0.47% -2.07% 0.87% -0.20% -0.22%
9/29/2017 0.37% 0.22% -0.19% 0.10% 0.55% 0.52%
9/28/2017 0.12% 0.60% 0.49% 0.02% -0.62% 0.58%
9/27/2017 0.41% -2.04% -0.64% -1.92% 0.71% 1.31%
9/26/2017 0.01% -0.26% -0.12% -0.08% 1.72% -0.13%
9/25/2017 -0.22% 0.44% 0.08% 0.52% -0.88% -1.60%
9/22/2017 0.06% 0.20% -0.84% -0.43% -0.98% -0.99%
9/21/2017 -0.30% -0.83% -0.69% -1.86% -1.72% -0.88%
9/20/2017 0.06% -0.43% -0.79% 0.24% -1.68% 0.35%
9/19/2017 0.11% -0.28% -0.43% 1.10% 0.04% -0.44%
9/18/2017 0.15% -0.15% 0.12% -0.13% -0.76% -1.28%
9/15/2017 0.18% 0.15% 0.58% -0.30% 1.01% -0.55%
9/14/2017 -0.11% -1.62% -0.23% 0.00% -0.86% -0.74%
9/13/2017 0.08% 0.32% -0.48% 0.04% -0.75% 1.73%
9/12/2017 0.34% 0.43% -0.60% -0.51% -0.40% 0.47%
9/11/2017 1.08% 0.48% 0.57% 1.24% 1.81% 1.25%
9/8/2017 -0.15% 0.04% -1.67% -0.14% -1.63% -1.39%
9/7/2017 -0.02% 0.70% 0.55% 0.27% -0.40% 1.21%
9/6/2017 0.31% 0.09% 0.41% 0.00% -0.10% 0.26%
9/5/2017 -0.76% 0.31% 0.03% 0.21% -1.20% -1.33%
9/1/2017 0.20% 0.50% 0.10% 0.28% 0.03% -0.24%
8/31/2017 0.57% 0.35% 0.50% 0.44% 0.40% 1.34%
8/30/2017 0.46% -0.13% -0.60% -0.49% 0.27% 1.42%
8/29/2017 0.08% 0.07% 0.26% -0.16% 0.89% 0.85%
8/28/2017 0.05% -0.33% -0.27% -0.04% 1.01% 0.08%
8/25/2017 0.17% 0.35% -0.32% 0.26% 0.37% -0.75%
8/24/2017 -0.21% -0.29% -0.91% -0.18% -0.44% -0.58%
8/23/2017 -0.35% -0.13% -0.53% -0.38% 0.13% -0.92%
8/22/2017 0.99% -0.18% -0.29% -0.08% 1.63% 1.43%
8/21/2017 0.12% 0.02% 0.56% 0.42% -0.18% -0.54%
8/18/2017 -0.18% -0.41% -0.67% 0.43% -0.23% -0.22%
8/17/2017 -1.54% -0.74% -0.60% -0.40% -1.92% -1.80%
8/16/2017 0.14% 0.02% 0.11% 0.26% -0.40% -0.46%
8/15/2017 -0.05% 0.85% 0.96% 0.60% 1.09% -0.06%
8/14/2017 1.00% 0.46% 1.14% 0.34% 1.50% 1.58%
8/11/2017 0.13% -0.33% 0.11% -0.44% 1.39% 1.16%
8/10/2017 -1.45% 0.33% -0.21% -0.20% -3.56% -2.55%
8/9/2017 -0.04% -0.02% -0.07% 0.37% 0.61% -0.79%
8/8/2017 -0.24% -0.09% -0.21% 0.15% 0.80% -0.24%
8/7/2017 0.16% 0.31% 0.51% 0.85% 1.55% 0.47%
8/4/2017 0.19% -0.37% 0.06% -0.21% 0.53% 0.07%
8/3/2017 -0.22% 0.18% 0.60% -0.20% -1.00% -0.90%
8/2/2017 0.05% -0.24% -0.27% -0.07% 4.73% -0.03%
8/1/2017 0.24% -0.31% -0.59% 0.31% 0.89% 0.85%
7/31/2017 -0.07% -0.37% 0.00% 0.68% -0.52% -3.16%
7/28/2017 -0.13% -0.24% -0.62% -0.52% -0.70% -2.48%
7/27/2017 -0.10% 0.83% 0.13% 1.55% -1.89% -0.65%
7/26/2017 0.03% 1.11% 0.64% 0.18% 0.47% 1.24%
7/25/2017 0.29% 0.89% 0.28% 1.09% 0.43% 0.09%
7/24/2017 -0.11% -0.42% -0.43% -0.49% 1.21% 1.29%
7/21/2017 -0.04% 0.47% 0.97% 0.01% -0.05% -0.29%
7/20/2017 -0.02% -0.02% 0.15% 0.28% -0.45% 0.18%
7/19/2017 0.54% 0.36% 0.29% -0.33% 0.63% 0.24%
7/18/2017 0.06% -0.13% 0.07% 1.24% 0.35% 1.43%
7/17/2017 -0.01% 0.11% 0.00% 0.52% 0.35% 0.82%
7/14/2017 0.47% 0.56% 0.80% 0.46% 0.86% 0.12%
7/13/2017 0.19% -0.18% -0.65% -0.30% 1.39% -0.58%
7/12/2017 0.73% 0.41% 0.91% 0.22% 0.14% 1.25%
7/11/2017 -0.08% -0.11% -0.46% -0.37% 0.32% -0.23%
7/10/2017 0.09% -0.02% -1.07% -0.64% 0.61% 1.81%
7/7/2017 0.64% -0.02% 0.33% 0.32% 1.02% 1.41%
7/6/2017 -0.94% -0.94% -0.15% -0.34% -0.94% -0.64%
7/5/2017 0.15% 0.13% -0.12% -0.08% 0.41% 1.86%
7/3/2017 0.23% -0.20% -0.04% 0.68% -0.36% -1.48%
6/30/2017 0.15% 0.04% 0.27% 0.18% 0.24% -0.81%
6/29/2017 -0.86% -1.08% -1.03% -1.56% -1.47% -1.45%
6/28/2017 0.88% 0.60% 0.38% -0.27% 1.46% 1.39%
6/27/2017 -0.81% -0.84% -1.01% -0.84% -1.43% -1.73%
6/26/2017 0.03% 0.40% 0.14% -0.07% -0.31% -0.97%
6/23/2017 0.16% 0.40% 0.70% 0.44% 0.45% 0.24%
6/22/2017 -0.05% -0.33% -1.08% -0.41% -0.16% -0.09%
6/21/2017 -0.06% -0.86% -0.45% -0.26% 0.59% 0.97%
6/20/2017 -0.67% 0.51% 0.56% -0.26% -0.91% -0.26%
6/19/2017 0.83% 0.15% 0.37% 0.22% 2.86% 0.76%
6/16/2017 0.03% 0.13% -0.30% 0.31% -1.40% 2.44%
6/15/2017 -0.22% -0.11% -0.14% 1.06% -0.60% -1.26%
6/14/2017 -0.10% 0.60% 0.90% 0.43% -0.98% -0.44%
6/13/2017 0.45% -0.66% 0.08% -0.20% 0.80% 1.65%
6/12/2017 -0.10% 0.02% 0.25% 0.09% -2.39% -1.37%
6/9/2017 -0.08% 0.42% 0.04% 0.35% -3.88% -3.16%
6/8/2017 0.03% -0.83% -0.99% -1.04% -0.24% 0.02%
6/7/2017 0.16% -1.02% -0.55% -0.03% 0.60% 0.70%
6/6/2017 -0.28% -0.02% -0.15% 0.07% 0.34% -0.82%
6/5/2017 -0.12% 0.22% 0.18% 0.17% -0.98% 0.46%
6/2/2017 0.37% 0.22% 0.38% 0.52% 1.48% 1.08%
6/1/2017 0.76% 0.70% 0.31% 0.05% 0.27% 0.13%
5/31/2017 -0.05% 0.09% -0.97% 0.79% -0.59% -0.21%
5/30/2017 -0.12% 0.09% 0.08% 0.17% 0.04% 0.09%
5/26/2017 0.03% -0.04% 0.32% 0.45% -0.17% 0.24%
5/25/2017 0.44% 0.84% 1.27% 0.42% 0.35% 1.33%
5/24/2017 0.25% 1.44% 0.88% 0.49% -0.30% 0.91%
5/23/2017 0.18% 0.48% 0.31% -0.15% -0.12% 0.09%
5/22/2017 0.52% 0.64% 0.89% -0.03% 0.61% 1.13%
5/19/2017 0.68% 0.23% -0.30% 0.43% 0.34% 0.14%
5/18/2017 0.37% -0.30% 0.25% -0.45% 1.52% 1.45%
5/17/2017 -1.82% 0.18% -0.04% 0.02% -3.36% -2.21%
5/16/2017 -0.07% 0.27% -0.13% -0.10% -0.15% 0.85%
5/15/2017 0.48% 0.32% 0.91% 0.16% -0.26% -0.35%
5/12/2017 -0.15% -0.18% -0.12% 0.02% 1.40% 1.45%
5/11/2017 -0.22% 0.23% 0.18% -0.37% 0.45% -0.14%
5/10/2017 0.11% 0.14% 0.11% 0.10% -0.47% -0.41%
5/9/2017 -0.10% -0.87% -0.44% -0.17% 0.64% 0.40%
5/8/2017 0.00% 0.46% 0.00% 0.06% 2.72% 1.59%
5/5/2017 0.41% 0.07% 0.23% 0.06% 1.66% -0.36%
5/4/2017 0.06% 0.78% 1.05% 0.02% -0.36% -0.37%
5/3/2017 -0.13% -0.16% -0.45% 0.24% -0.31% -0.62%
5/2/2017 0.12% 0.39% 0.01% -1.00% 0.63% -0.14%
5/1/2017 0.17% 0.16% -0.88% -0.27% 2.04% 2.51%
4/28/2017 -0.19% 0.33% 0.57% -0.41% -0.10% 0.72%
4/27/2017 0.06% -0.53% -0.61% -0.06% 0.08% 1.00%
4/26/2017 -0.05% 0.30% -0.73% -2.51% -0.59% 0.18%
4/25/2017 0.61% -0.39% -0.14% 0.50% 0.62% 0.02%
4/24/2017 1.08% 0.49% 0.78% 1.05% 0.96% 0.99%
4/21/2017 -0.30% -0.05% -0.14% -0.79% -0.12% -0.39%
4/20/2017 0.76% -0.32% -0.03% -0.30% 1.25% 0.32%
4/19/2017 -0.17% -0.57% -0.58% -1.32% -0.37% -0.51%
4/18/2017 -0.29% 0.95% 0.85% 0.45% -0.44% 0.20%
4/17/2017 0.86% 0.65% 0.57% 0.40% 0.55% 1.96%
4/13/2017 -0.68% -0.35% -0.82% -0.31% -0.53% -1.29%
4/12/2017 -0.38% 0.66% 1.68% 0.57% 0.12% -0.68%
4/11/2017 -0.14% -0.07% -0.26% 0.35% -1.08% -0.52%
4/10/2017 0.07% 0.19% 0.37% 0.29% -0.12% 1.36%
 4/7/2017 -0.08% -0.14% 0.03% -0.19% -0.22% -0.38%
4/6/2017 0.19% 0.23% -0.32% -0.63% -0.25% -1.21%
4/5/2017 -0.31% -0.26% -0.12% 0.07% -0.52% 0.27%
4/4/2017 0.06% 0.64% 0.20% 0.26% 0.74% 1.72%
4/3/2017 -0.16% -0.07% 0.00% -0.19% 0.03% 0.56%
3/31/2017 -0.23% -0.38% -0.29% -0.39% -0.19% 1.16%
3/30/2017 0.29% 0.42% -0.22% -0.44% -0.13% 0.23%
3/29/2017 0.11% -0.02% -0.02% -0.18% 0.22% 2.14%
3/28/2017 0.73% 0.26% 0.55% 0.30% 2.07% 1.08%
3/27/2017 -0.10% 0.47% -0.26% -0.09% 0.17% 0.14%
3/24/2017 -0.08% -0.12% 0.30% -0.22% -0.20% -0.21%
3/23/2017 -0.11% -0.50% -0.21% -0.24% -0.35% -0.08%
3/22/2017 0.19% -0.28% 0.22% -0.22% 1.13% 0.58%
3/21/2017 -1.24% 0.76% 0.56% -0.03% -1.15% -1.61%
3/20/2017 -0.20% 0.36% -0.22% 0.24% 1.05% 0.55%
3/17/2017 -0.13% -0.52% 0.22% -0.48% -0.50% -0.13%
3/16/2017 -0.16% 0.31% 0.03% 0.04% 0.16% 0.05%
3/15/2017 0.84% 0.36% 1.62% 0.44% 1.06% 0.05%
3/14/2017 -0.34% -0.14% -0.06% -0.34% -0.15% -0.24%
3/13/2017 0.04% -0.61% -0.16% 0.26% 0.04% 0.25%
3/10/2017 0.33% 0.62% 0.52% 0.81% 0.33% -0.06%
3/9/2017 0.08% 0.10% -0.26% 0.22% -0.23% 0.29%
3/8/2017 -0.23% 0.00% -0.02% -0.17% -0.37% 0.53%
3/7/2017 -0.29% -0.45% -0.28% -0.09% 0.13% -0.07%
3/6/2017 -0.33% -0.71% -0.84% -0.14% -0.31% -0.38%
3/3/2017 0.05% 0.02% 0.41% -0.45% 0.59% 0.11%
3/2/2017 -0.59% 0.74% 0.35% -0.82% -0.59% -0.49%
3/1/2017 1.37% 0.48% -0.59% 0.65% 2.04% 0.95%
2/28/2017 -0.26% 0.70% 1.02% 0.20% 0.04% -0.42%
2/27/2017 0.10% -0.26% -0.51% -0.18% 0.20% 0.40%
2/24/2017 0.15% 0.29% 0.26% -0.09% 0.10% -0.82%
2/23/2017 0.04% 0.14% 0.12% -0.34% -0.42% -0.40%
2/22/2017 -0.11% 0.34% 0.05% -0.25% 0.30% -0.10%
2/21/2017 0.60% 0.56% 1.12% 0.64% 0.72% 1.35%
2/17/2017 0.17% 0.07% 0.03% 0.33% 0.27% 0.11%
2/16/2017 -0.09% 1.88% 1.30% -0.36% -0.12% 0.17%
2/15/2017 0.50% -0.22% -0.18% 3.71% 0.36% 0.75%
2/14/2017 0.40% -0.22% 0.38% -0.51% 1.30% -0.02%
2/13/2017 0.52% 0.10% 0.40% 0.39% 0.89% 1.10%
2/10/2017 0.36% -1.62% 0.12% -0.79% -0.23% 0.74%
2/9/2017 0.58% -1.83% 0.26% 0.38% 0.29% 0.20%
2/8/2017 0.07% 0.29% 0.08% 0.36% 0.39% 0.89%
2/7/2017 0.02% 0.82% 0.99% 0.70% 0.95% 0.60%
2/6/2017 -0.21% 0.05% -0.51% -0.01% 0.94% -0.32%
2/3/2017 0.73% 0.34% 1.04% -0.40% 0.43% -3.54%
 2/2/2017 0.06% 0.34% 0.99% 0.49% -0.17% 0.91%
2/1/2017 0.03% -0.75% -0.74% -0.31% 6.10% 1.08%
1/31/2017 -0.09% 0.46% 0.09% 0.98% -0.23% -0.83%
1/30/2017 -0.60% -0.17% 0.20% 0.03% -0.26% -0.64%
1/27/2017 -0.09% -0.86% -0.63% 0.14% 0.01% -0.40%
1/26/2017 -0.07% -0.74% -0.45% -0.64% 0.05% 0.31%
1/25/2017 0.80% 0.53% -0.10% -0.80% 1.59% 1.71%
1/24/2017 0.66% 1.13% 0.67% 1.03% -0.09% 0.56%
1/23/2017 -0.27% 0.27% 0.75% -0.56% 0.07% 1.18%
1/20/2017 0.34% 0.44% 0.86% 3.25% 0.18% -0.09%
1/19/2017 -0.36% -0.36% -0.37% -0.27% -0.18% 0.19%
1/18/2017 0.18% 0.17% 0.54% -0.33% -0.01% -0.28%
1/17/2017 -0.30% 0.83% 0.63% 1.43% 0.81% -0.91%
1/13/2017 0.18% -0.17% -0.28% 0.20% -0.18% 0.43%
1/12/2017 -0.21% -0.24% 0.03% 0.11% -0.42% 1.83%
1/11/2017 0.28% 0.02% -0.16% 0.31% 0.54% 0.39%
1/10/2017 0.00% -0.68% -1.44% -1.08% 0.10% -0.13%
1/9/2017 -0.35% -1.01% -1.05% -0.74% 0.92% 0.12%
1/6/2017 0.35% -0.02% -0.14% -0.04% 1.11% 1.99%
1/5/2017 -0.08% 0.24% -0.13% 0.66% 0.51% 3.07%
1/4/2017 0.57% -0.36% 0.19% 0.36% -0.11% 0.47%
1/3/2017 0.85% 0.82% 0.02% 0.14% 0.28% 0.51%
12/30/2016 -0.46% -0.34% -0.34% -0.32% -0.78% -2.00%
12/29/2016 -0.03% 0.51% 0.35% 0.33% -0.03% -0.90%
12/28/2016 -0.84% -0.53% -0.49% -0.63% -0.43% 0.09%
12/27/2016 0.22% 0.02% 0.04% -0.42% 0.64% 1.42%
12/23/2016 0.13% 0.12% -0.25% 0.58% 0.20% -0.75%
12/22/2016 -0.19% -0.05% 0.62% 0.23% -0.66% -0.55%
12/21/2016 -0.25% -0.22% -0.19% -0.34% 0.09% -0.08%
12/20/2016 0.36% -0.02% -0.48% -0.17% 0.27% 0.68%
12/19/2016 0.20% -0.17% -0.43% 0.04% 0.58% 1.09%
12/16/2016 -0.18% 0.46% 0.54% 0.00% 0.13% -0.42%
12/15/2016 0.39% 0.83% 0.79% 0.37% 0.55% -1.02%
12/14/2016 -0.81% -1.32% -1.10% -0.95% 0.00% -0.71%
12/13/2016 0.65% -0.33% 0.87% 0.06% 1.67% 1.87%
12/12/2016 -0.11% -0.24% 1.11% 0.90% -0.57% -1.11%
12/9/2016 0.59% 2.49% 1.39% 1.04% 1.63% 0.17%
12/8/2016 0.22% -0.75% -0.64% -0.81% 0.98% -0.40%
12/7/2016 1.32% 1.77% 1.24% 1.53% 0.98% 0.75%
12/6/2016 0.34% -0.12% 0.83% -0.10% 0.77% 0.71%
12/5/2016 0.58% 0.64% 0.11% 0.72% -0.72% 2.57%
12/2/2016 0.04% 0.47% 1.59% 0.66% 0.37% -0.45%
12/1/2016 -0.35% -0.45% -1.07% -0.73% -0.93% -0.92%
11/30/2016 -0.27% -1.94% -2.38% -0.52% -0.84% -1.57%
11/29/2016 0.13% -1.44% -0.24% -0.22% -0.10% -0.55%
11/28/2016 -0.53% 0.53% 0.61% -0.47% -0.20% -1.74%
11/25/2016 0.39% 1.00% 0.63% 0.94% 0.50% 0.03%
11/23/2016 0.08% -0.60% -1.32% -0.10% -0.51% -0.66%
11/22/2016 0.22% 0.02% 0.62% 0.15% 0.06% 0.68%
11/21/2016 0.75% 1.10% 0.94% 0.78% 1.52% 2.61%
11/18/2016 -0.24% -0.51% -0.31% -1.29% 0.10% 0.50%
11/17/2016 0.47% -0.34% -0.09% -0.14% -0.04% 1.33%
11/16/2016 -0.16% -0.43% -0.14% -0.51% 2.69% 0.44%
11/15/2016 0.75% 0.66% 0.45% 0.75% 1.32% 3.36%
11/14/2016 -0.01% 0.34% -1.74% -0.69% -2.51% -2.70%
11/11/2016 -0.14% 0.22% -0.06% 0.75% 0.59% -0.45%
11/10/2016 0.20% -3.15% -3.73% -3.46% -2.79% -3.82%
11/9/2016 1.11% -1.42% -1.35% -1.75% -0.16% -2.01%
11/8/2016 0.38% 0.99% 1.65% 1.04% 0.59% 0.36%
11/7/2016 2.22% 1.85% 1.09% 1.74% 1.44% 3.96%
11/4/2016 -0.17% -0.81% -0.77% -1.76% -0.90% -1.56%
11/3/2016 -0.44% -0.05% -0.07% -0.16% -1.58% 0.19%
11/2/2016 -0.65% -0.17% 0.00% -0.13% 0.09% -2.53%
11/1/2016 -0.68% -0.66% -0.46% 0.06% -1.81% -0.56%
10/31/2016 -0.01% 0.40% 0.12% -0.05% -0.16% 1.74%
10/28/2016 -0.31% 0.26% 0.41% 0.30% -0.66% -5.14%
10/27/2016 -0.30% -0.75% -0.41% -0.94% -0.96% -0.51%
10/26/2016 -0.17% -0.24% -0.15% 0.49% -2.25% -1.51%
10/25/2016 -0.38% -0.05% -0.07% 3.41% 0.51% -0.35%
10/24/2016 0.47% 1.02% 1.60% -0.27% 0.90% 2.33%
10/21/2016 -0.01% 0.48% -0.24% -0.71% -0.39% 1.07%
10/20/2016 -0.14% -0.29% -0.37% -0.71% -0.05% -0.90%
10/19/2016 0.22% 0.19% -0.65% -2.18% -0.30% 0.00%
10/18/2016 0.62% 0.89% 0.09% -0.43% -0.07% 0.58%
10/17/2016 -0.30% -0.17% 0.02% -0.68% -0.07% -1.22%
10/14/2016 0.02% -0.22% 0.86% 0.22% 0.56% -0.76%
10/13/2016 -0.31% -0.05% -0.15% -0.37% -0.31% -0.58%
10/12/2016 0.11% 0.58% 0.48% 0.03% 0.89% 0.37%
10/11/2016 -1.24% -0.46% -0.61% -0.58% 0.22% -1.27%
10/10/2016 0.46% 0.00% 0.22% -1.04% 1.74% 0.27%
10/7/2016 -0.33% 0.05% -0.39% 0.87% 0.15% -0.26%
10/6/2016 0.05% -0.24% 0.37% 0.42% 0.74% -0.32%
10/5/2016 0.43% -0.07% -1.02% 0.57% 0.04% 1.24%
10/4/2016 -0.50% -0.45% -1.06% -0.35% 0.43% -0.32%
10/3/2016 -0.33% -0.69% -0.48% -1.21% -0.47% -0.07%
9/30/2016 0.80% 0.69% 0.94% 1.72% 0.78% 1.00%
9/29/2016 -0.93% -0.28% 0.35% -1.37% -1.55% 0.04%
9/28/2016 0.53% -1.03% -0.10% 1.24% 0.76% 1.55%
9/27/2016 0.64% 1.28% 0.43% 0.58% 0.19% 2.12%
9/26/2016 -0.86% -1.61% -0.29% 0.10% 0.15% -0.82%
9/23/2016 -0.57% -0.51% -0.45% -1.38% -1.67% 0.13%
9/22/2016 0.65% 1.01% 0.64% 1.36% 0.94% 1.89%
9/21/2016 1.09% 0.45% 0.78% -0.88% -0.02% 1.22%
9/20/2016 0.03% 0.57% 0.60% 0.24% -0.01% 0.66%
9/19/2016 0.00% -0.09% 0.37% 0.36% -1.17% -0.44%
9/16/2016 -0.38% -0.52% -0.19% -0.01% -0.56% 1.15%
9/15/2016 1.01% 0.59% 0.41% 1.21% 3.40% 1.13%
9/14/2016 -0.06% -0.40% 0.44% -0.05% 3.54% 0.01%
9/13/2016 -1.48% -2.11% -1.35% -1.36% 2.38% -1.36%
9/12/2016 1.47% 2.18% 1.89% 2.33% 2.24% 1.49%
9/9/2016 -2.45% -3.12% -2.65% -1.75% -2.26% -3.05%
9/8/2016 -0.22% -0.02% -0.31% -0.19% -2.62% -0.05%
9/7/2016 -0.01% -0.34% -0.66% -0.78% 0.61% -0.56%
9/6/2016 0.30% 0.30% 0.05% 0.50% -0.03% 2.13%
9/2/2016 0.42% 0.72% 0.54% -0.12% 0.94% 0.24%
9/1/2016 0.00% -0.18% 0.51% 1.15% 0.59% 0.19%
8/31/2016 -0.24% 0.44% -0.43% -0.26% 0.09% 0.21%
8/30/2016 -0.20% -0.69% -0.72% -0.86% -0.77% -0.48%
8/29/2016 0.52% 0.51% 0.50% 0.82% -0.11% 0.30%
8/26/2016 -0.16% -0.80% -0.40% -0.36% -0.59% 1.29%
8/25/2016 -0.14% -0.41% -0.21% 0.68% -0.43% 0.26%
8/24/2016 -0.52% 0.00% 0.21% -0.10% -0.75% -0.68%
8/23/2016 0.20% 0.25% -0.07% 0.63% 0.31% 0.39%
8/22/2016 -0.06% -0.41% -0.19% -0.53% -0.78% 0.29%
8/19/2016 -0.14% -0.41% -0.10% -0.15% 0.26% -0.94%
8/18/2016 0.22% 0.09% -0.18% 0.55% -0.13% -0.02%
8/17/2016 0.19% 0.52% 0.44% 0.44% -0.15% 0.08%
8/16/2016 -0.55% -0.93% -0.66% -0.51% -0.09% -0.58%
8/15/2016 0.28% 0.48% 0.12% -0.02% 1.20% -0.53%
8/12/2016 -0.08% 0.64% 0.10% 0.36% 0.23% 0.17%
8/11/2016 0.47% 0.32% -0.31% 0.49% -0.06% 0.35%
8/10/2016 -0.29% 0.32% 0.50% 0.37% -0.74% 0.03%
8/9/2016 0.04% 0.07% 0.13% 0.27% 0.41% 0.23%
8/8/2016 -0.09% -0.09% -0.48% -0.02% 0.83% 0.08%
8/5/2016 0.86% -0.07% 0.22% -0.31% 1.52% 0.68%
8/4/2016 0.02% -0.30% 0.35% 0.09% 0.08% 0.81%
8/3/2016 0.31% 0.25% -0.63% -0.91% 1.25% -0.78%
8/2/2016 -0.64% 0.18% -0.19% 0.41% -1.48% -0.93%
8/1/2016 -0.13% -0.41% 0.01% 0.96% 1.77% 1.18%
7/29/2016 0.16% -0.05% 0.73% 0.92% -0.12% 0.82%
7/28/2016 0.16% 0.58% 0.60% 0.41% 1.35% 2.16%
7/27/2016 -0.12% -3.30% -0.67% -0.95% 6.50% 0.15%
7/26/2016 0.03% -1.51% -0.75% -0.62% -0.69% -0.54%
7/25/2016 -0.30% -0.57% -0.16% 0.09% -1.34% -0.70%
7/22/2016 0.46% 0.84% 0.56% 0.54% -0.77% 0.06%
7/21/2016 -0.36% -0.13% -0.31% -0.07% -0.53% -0.17%
7/20/2016 0.43% -0.26% -0.56% -0.99% 0.09% 0.78%
7/19/2016 -0.14% 0.00% 0.29% 0.28% 0.04% 0.53%
7/18/2016 0.24% 0.00% -0.41% -0.09% 1.06% 0.09%
7/15/2016 -0.09% -0.13% -0.27% 0.16% -0.01% -0.78%
7/14/2016 0.53% -0.11% 0.05% -0.02% 1.98% -0.19%
7/13/2016 0.01% 0.35% 1.03% 0.16% -0.56% -0.75%
7/12/2016 0.70% 0.02% -0.11% 0.00% 0.45% -0.74%
7/11/2016 0.34% 0.42% 0.59% -0.02% 0.31% 1.07%
7/8/2016 1.53% 0.64% 0.73% 1.11% 0.77% 1.25%
7/7/2016 -0.09% -0.40% 1.48% -0.24% 0.43% -0.14%
7/6/2016 0.54% -0.35% -0.47% -0.48% 0.57% 1.31%
7/5/2016 -0.68% 0.69% 0.75% 0.78% -0.94% 0.33%
7/1/2016 0.19% -0.46% -0.29% 0.13% 0.30% 1.41%
6/30/2016 1.36% 2.00% 2.73% 0.91% 1.27% 0.00%
6/29/2016 1.70% 0.59% 0.96% 1.76% 0.87% 1.08%
6/28/2016 1.78% 0.91% 0.01% 1.51% 1.68% 2.40%
6/27/2016 -1.81% -0.34% 0.15% -1.25% -1.46% -1.09%
6/24/2016 -3.59% -2.55% -2.36% -2.32% -2.81% -3.20%
6/23/2016 1.34% 0.49% 0.67% 0.77% 0.58% 1.62%
6/22/2016 -0.17% -0.60% -0.33% 0.19% -0.38% -0.73%
6/21/2016 0.27% 0.33% 0.69% 0.45% 0.85% 0.25%
6/20/2016 0.58% 0.42% -0.04% -0.11% -0.24% 1.08%
6/17/2016 -0.33% -1.15% -0.42% -0.34% -2.28% -1.55%
6/16/2016 0.31% 0.67% 0.96% 0.55% 0.42% 0.46%
6/15/2016 -0.18% -0.07% -0.36% -0.48% -0.33% -0.70%
6/14/2016 -0.18% -0.18% 0.16% 0.94% 0.12% 0.57%
6/13/2016 -0.81% -1.89% -0.24% -0.76% -1.51% -0.37%
6/10/2016 -0.92% 0.50% -0.34% 0.04% -0.82% -1.34%
6/9/2016 -0.17% 0.46% 0.47% 0.63% 0.72% 0.14%
6/8/2016 0.33% 0.51% 0.67% 0.40% -0.09% 0.40%
6/7/2016 0.13% -0.11% -0.20% -0.54% 0.41% -0.41%
6/6/2016 0.49% 0.73% 0.17% 0.36% 0.73% 0.16%
6/3/2016 -0.29% 0.72% 0.52% 0.63% 0.20% -0.37%
6/2/2016 0.28% 0.04% 0.42% 0.20% -0.75% 1.22%
6/1/2016 0.11% 0.22% 0.40% 0.93% -1.40% -0.46%
5/31/2016 -0.10% -0.40% -0.77% -0.48% -0.49% 1.48%
5/27/2016 0.43% 0.20% 0.06% 0.26% -0.06% -0.37%
5/26/2016 -0.02% 0.70% 0.80% -0.32% 0.79% 0.93%
5/25/2016 0.70% 0.02% 0.00% 0.63% 1.76% 0.59%
5/24/2016 1.37% 0.91% 0.67% 0.96% 1.52% 1.07%
5/23/2016 -0.21% 0.05% 0.32% 0.22% 1.27% -0.86%
5/20/2016 0.60% -0.83% -1.21% -0.21% 1.08% 0.61%
5/19/2016 -0.37% -0.36% 0.42% 0.43% -0.38% 0.15%
5/18/2016 0.02% -0.60% -1.43% -0.96% 1.14% 0.31%
5/17/2016 -0.94% -1.91% -1.69% -1.24% -0.42% -2.17%
5/16/2016 0.98% 0.60% -0.05% 0.49% 3.71% 0.10%
5/13/2016 -0.85% -1.05% -1.81% -1.43% 0.20% -1.12%
5/12/2016 -0.02% 0.81% 0.36% 0.32% -2.35% 0.66%
5/11/2016 -0.96% -0.63% -0.80% -0.40% -0.97% 1.45%
5/10/2016 1.25% 1.13% 1.23% 0.44% 0.68% 3.43%
5/9/2016 0.08% -0.18% 0.30% -0.01% 0.08% 0.86%
5/6/2016 0.32% 0.58% 0.72% 1.02% -0.56% 2.25%
5/5/2016 -0.02% 0.18% 0.18% -0.37% -1.01% -1.76%
5/4/2016 -0.59% 0.31% 0.44% 0.62% -1.04% -0.06%
5/3/2016 -0.87% -0.31% 0.13% 0.16% 1.64% -1.83%
5/2/2016 0.78% 0.40% 0.46% 1.06% -0.11% 3.68%
4/29/2016 -0.51% 0.38% -0.01% 0.45% -1.15% 9.57%
4/28/2016 -0.92% -0.11% 0.33% -0.16% -3.06% -0.75%
4/27/2016 0.16% 0.34% 0.03% 0.43% -6.26% -1.67%
4/26/2016 0.19% -0.40% -0.19% -2.28% -0.69% -1.49%
4/25/2016 -0.18% 0.38% 0.80% 0.57% -0.57% 0.92%
4/22/2016 0.00% 2.02% 0.98% 0.19% -0.27% -1.66%
4/21/2016 -0.52% -1.60% -1.42% -0.92% -1.08% -0.31%
4/20/2016 0.08% -4.79% -1.80% -2.08% 0.21% 0.81%
4/19/2016 0.31% 0.82% 0.58% 0.54% -0.53% -1.17%
4/18/2016 0.65% 0.26% -0.05% 0.64% -2.16% 1.51%
4/15/2016 -0.10% 0.59% 0.59% 0.35% -2.01% 0.83%
4/14/2016 0.02% -0.46% -0.92% -0.55% 0.05% 0.96%
4/13/2016 1.00% -1.31% -0.75% -0.45% 1.45% 1.93%
4/12/2016 0.97% 0.45% 0.58% 0.12% 1.30% 1.21%
4/11/2016 -0.27% -0.92% -0.74% -0.56% 0.33% 0.22%
4/8/2016 0.28% 1.10% 1.43% -0.05% 0.11% 0.54%
4/7/2016 -1.20% -0.75% -0.31% -0.68% -2.18% -1.77%
4/6/2016 1.05% 0.39% 0.80% 0.78% 1.05% 2.72%
4/5/2016 -1.01% -0.77% -0.69% -0.06% -1.18% -1.19%
4/4/2016 -0.32% 0.13% 0.04% -0.38% 1.03% -0.89%
4/1/2016 0.63% 0.95% 1.27% 1.48% 0.92% 0.82%
3/31/2016 -0.20% -0.41% -0.20% -0.45% -0.52% -0.84%
3/30/2016 0.44% 0.22% 1.30% -0.14% 1.75% 0.81%
3/29/2016 0.88% 1.48% 0.39% 0.22% 2.37% 2.41%
3/28/2016 0.05% 0.48% 0.30% -0.33% -0.45% -0.53%
3/24/2016 -0.04% 0.26% -0.13% 0.08% -0.43% 2.34%
3/23/2016 -0.64% -0.09% 0.04% 0.10% -0.55% 1.63%
3/22/2016 -0.09% -0.37% -0.76% -0.70% 0.76% 1.17%
3/21/2016 0.10% 0.15% 0.25% 0.20% -0.01% 0.34%
3/18/2016 0.44% -0.37% -0.57% 0.48% 0.11% -1.32%
3/17/2016 0.66% 1.60% 1.03% 1.73% -0.16% -2.58%
3/16/2016 0.56% -0.42% -0.32% 0.04% 1.33% -0.48%
 0.06% 0.02% 0.03% 0.04% 0.14% 0.15%
15.29% 4.23% 7.68% 11.16% 35.33% 37.97%
RENDIMIENTOS 0.00014484 0.00016364 0.00017324 0.00016233 0.00036403 0.00034406
19.11% 20.31% 20.89% 20.23% 30.29% 29.45%
124.94% 480.57% 271.99% 181.28% 85.73% 77.55%
0.68630850 0.75152531 0.63368214 1.18206821 0.93143164
15.29% 15.29% 15.29% 15.29% 15.29% 15.29%
2.50% 2.50% 2.50% 2.50% 2.50% 2.50%
11.28% 12.11% 10.61% 17.62% 14.41%
NFLX
-0.96%
3.67%
-0.38%
2.66%
-4.47%
1.00%
-1.81%
-4.95%
-0.51%
2.19%
-1.44%
-1.21%
1.33%
2.32%
-1.19%
-1.46%
-0.57%
-1.07%
0.14%
-0.19%
-1.06%
0.81%
2.03%
-0.52%
-0.25%
2.36%
-1.59%
1.69%
1.25%
-1.15%
2.93%
-6.88%
0.92%
-1.48%
-2.53%
-1.11%
16.85%
0.76%
-0.58%
-1.36%
2.74%
-0.97%
-2.21%
 0.30%
1.68%
-3.90%
-0.39%
-3.30%
3.08%
-1.18%
2.26%
1.00%
-0.10%
-2.44%
-0.30%
-1.04%
0.29%
1.54%
0.97%
-0.51%
3.82%
0.43%
1.52%
-3.72%
-0.60%
3.51%
0.16%
-1.16%
-0.24%
2.83%
-0.13%
1.31%
0.44%
1.31%
-2.38%
0.74%
0.60%
0.24%
0.32%
-0.77%
-0.81%
-0.81%
2.19%
2.07%
-8.59%
0.19%
3.38%
2.00%
 0.64%
1.76%
-5.65%
3.70%
-0.55%
0.14%
-0.01%
0.63%
-0.78%
-6.92%
-1.00%
-0.01%
-2.06%
0.09%
-2.28%
2.65%
0.07%
1.44%
-0.54%
5.69%
-2.84%
3.50%
-4.63%
5.50%
1.33%
0.58%
1.61%
2.07%
0.52%
-4.19%
0.78%
3.70%
-0.05%
-2.82%
-2.45%
4.14%
-1.20%
0.28%
-3.90%
-1.35%
-1.75%
-1.84%
-4.90%
-0.67%
5.10%
 1.08%
-0.45%
-3.88%
11.61%
0.36%
-0.71%
-1.12%
2.76%
-1.49%
1.97%
-0.07%
0.28%
1.23%
1.83%
-3.40%
-2.29%
-2.82%
1.39%
-1.48%
2.21%
1.99%
0.63%
0.27%
-0.82%
-1.44%
3.16%
0.60%
-2.50%
-0.06%
-2.45%
1.91%
-6.52%
0.79%
-0.31%
-0.12%
-4.23%
8.07%
0.99%
1.95%
-0.13%
3.55%
-1.80%
6.72%
1.74%
0.87%
-4.83%
1.76%
-1.80%
-0.38%
3.16%
0.86%
0.47%
2.67%
2.50%
1.78%
-1.76%
-2.05%
0.10%
3.47%
-0.03%
1.27%
-1.81%
-1.25%
0.33%
1.47%
1.52%
-1.54%
1.23%
-3.39%
-1.59%
-2.55%
-0.75%
-0.34%
-0.35%
2.77%
0.84%
1.49%
-1.97%
1.14%
-0.22%
0.52%
2.26%
-0.81%
3.10%
-1.09%
1.93%
2.00%
-4.16%
-0.85%
-0.40%
 1.25%
-2.86%
-0.84%
3.44%
-3.69%
2.91%
3.19%
4.24%
7.01%
-0.11%
-0.31%
-2.02%
5.03%
-2.25%
1.65%
-3.04%
1.22%
3.88%
-1.62%
6.02%
-4.18%
-0.82%
8.24%
0.24%
5.25%
-1.34%
7.00%
-11.14%
6.68%
-9.91%
-3.90%
5.09%
-6.09%
-1.02%
-2.87%
4.07%
-3.22%
3.26%
-0.72%
-1.99%
5.32%
-2.34%
-2.99%
-1.54%
-0.05%
-0.41%
1.94%
-0.26%
0.37%
1.69%
0.71%
1.17%
-0.05%
-0.74%
0.18%
3.08%
3.74%
-0.76%
1.33%
-1.54%
1.64%
-2.91%
1.02%
7.24%
-3.58%
-0.46%
0.31%
-0.13%
0.11%
-0.07%
3.00%
-1.97%
-1.06%
2.57%
-1.51%
3.05%
-1.19%
1.93%
0.08%
-1.76%
-1.06%
-0.17%
0.03%
-1.13%
1.41%
3.56%
1.69%
3.70%
1.91%
0.02%
-0.16%
1.98%
-3.10%
-1.58%
1.48%
-0.48%
-0.60%
-1.24%
-1.48%
-0.40%
1.10%
-0.97%
1.63%
-0.39%
2.14%
0.85%
0.01%
2.56%
1.87%
2.30%
-3.05%
-0.74%
0.90%
0.69%
0.34%
0.19%
-1.65%
2.11%
-0.21%
-1.39%
3.64%
-0.23%
1.82%
1.96%
0.08%
1.72%
-4.09%
1.00%
-6.15%
2.47%
0.71%
-0.45%
0.92%
0.87%
4.84%
-1.18%
-1.36%
0.61%
1.73%
0.04%
-0.57%
0.73%
1.73%
-0.09%
-0.54%
3.99%
-4.26%
-1.78%
-5.53%
-1.70%
-2.36%
1.46%
0.05%
1.83%
0.20%
0.10%
-2.16%
1.44%
-1.05%
0.59%
0.77%
-1.52%
-1.02%
1.72%
0.25%
-1.34%
1.21%
-1.85%
-0.30%
-0.39%
-3.36%
2.17%
2.38%
-1.12%
-4.22%
0.47%
0.62%
-2.21%
3.82%
-1.87%
 0.80%
-3.51%
-0.21%
-1.08%
-0.90%
-2.03%
-0.92%
2.85%
2.68%
3.46%
-1.07%
-1.42%
-3.11%
-10.27%
-0.97%
-0.17%
-1.78%
-1.65%
-0.39%
0.28%
1.00%
-1.15%
-0.31%
1.68%
0.22%
1.98%
-0.73%
2.16%
0.53%
-2.89%
0.50%
1.10%
0.46%
1.79%
1.85%
3.21%
-1.08%
-0.62%
-1.63%
-0.21%
-2.46%
1.05%
0.39%
0.66%
4.98%
-1.94%
-2.44%
0.76%
-1.65%
0.19%
0.62%
-2.09%
1.54%
1.77%
-1.79%
-1.35%
1.22%
2.71%
0.10%
-4.37%
-0.47%
-0.44%
-1.64%
-2.17%
-1.65%
1.57%
0.07%
2.23%
-0.35%
-0.81%
1.77%
-1.58%
-2.01%
1.21%
4.71%
1.58%
-1.31%
3.04%
-0.65%
-4.49%
1.02%
-0.22%
0.91%
-1.12%
-0.65%
-0.51%
0.55%
0.21%
2.92%
0.55%
 0.35%
-1.83%
-1.71%
1.45%
-4.46%
0.71%
4.58%
-1.28%
0.55%
0.74%
-0.66%
1.39%
-0.72%
2.65%
-0.85%
-1.95%
1.50%
0.93%
-1.76%
-0.22%
-1.31%
-0.58%
0.29%
0.25%
1.69%
-0.82%
-0.56%
1.42%
-0.61%
2.08%
-2.28%
4.12%
-0.53%
0.83%
-2.12%
-1.02%
1.27%
3.38%
0.10%
-0.34%
3.58%
-2.01%
-0.71%
3.48%
1.45%
-0.97%
-4.11%
-3.99%
0.51%
-0.92%
6.52%
-1.38%
3.98%
1.47%
-0.10%
1.56%
5.97%
9.72%
1.32%
0.00%
4.52%
0.20%
0.75%
8.46%
-5.08%
-5.45%
-2.32%
-1.54%
3.10%
-1.51%
-3.33%
0.41%
3.60%
-1.62%
1.72%
-6.27%
2.74%
-5.16%
1.46%
-0.91%
2.16%
6.01%
1.99%
1.01%
-1.26%
-1.82%
-1.34%
-5.45%
-1.33%
1.16%
-2.61%
0.11%
-3.10%
-4.55%
-2.93%
5.36%
-1.46%
2.05%
-2.61%
5.17%
5.59%
0.34%
-5.00%
-4.17%
3.66%
-9.40%
1.10%
-0.94%
-4.05%
-4.93%
5.28%
3.98%
-1.89%
5.75%
-1.47%
-8.38%
1.89%
-0.64%
-3.38%
-3.55%
-0.02%
-1.12%
1.95%
-1.73%
0.75%
2.29%
-0.05%
2.33%
-1.14%
-0.44%
-0.19%
4.94%
-3.90%
-0.98%
-0.49%
 3.94%
2.16%
-0.08%
0.64%
1.55%
-6.17%
-1.11%
-0.89%
0.80%
-0.12%
1.07%
1.61%
5.79%
-1.53%
1.90%
3.14%
3.46%
-1.76%
-1.21%
-3.29%
-1.12%
-1.32%
-1.00%
0.50%
-1.20%
0.26%
2.28%
-0.41%
1.81%
0.28%
0.74%
-5.70%
-2.17%
0.06%
1.55%
-1.47%
0.45%
-0.87%
-2.91%
-1.15%
-5.24%
1.18%
-4.28%
-1.23%
0.73%
-0.80%
2.63%
2.47%
2.02%
-1.92%
1.72%
-1.01%
1.29%
-2.25%
3.88%
-6.47%
-1.05%
-0.32%
2.91%
3.73%
-0.40%
-0.23%
3.41%
4.43%
0.66%
0.24%
-0.23%
-1.65%
0.45%
1.10%
0.52%
2.37%
-0.55%
1.09%
-0.44%
0.57%
1.33%
3.95%
-0.06%
2.36%
-0.32%
-0.90%
0.63%
-0.73%
0.63%
-0.95%
-0.21%
1.04%
0.19%
1.93%
 2.69%
-0.53%
0.02%
0.27%
0.22%
-0.71%
2.69%
-0.41%
-3.66%
-2.77%
-1.48%
-0.54%
-0.46%
9.19%
-1.24%
0.78%
1.84%
1.88%
2.81%
0.37%
-1.74%
1.74%
1.86%
1.21%
-5.10%
3.35%
-4.96%
-6.14%
6.45%
-1.88%
-3.09%
-0.32%
1.28%
-1.56%
-0.82%
-0.14%
1.79%
-1.69%
-3.06%
4.56%
-1.30%
-1.25%
3.24%
4.63%
3.67%
-0.34%
0.26%
-1.21%
2.88%
2.80%
-1.03%
0.89%
0.01%
-0.62%
5.36%
2.99%
0.12%
3.40%
-0.25%
-5.47%
-0.44%
4.51%
-4.92%
0.89%
-1.93%
-3.05%
-2.03%
3.64%
1.82%
3.21%
4.40%
9.98%
3.23%
0.06%
1.30%
-1.82%
0.14%
1.84%
2.22%
1.53%
-1.29%
0.98%
2.12%
0.28%
1.98%
4.75%
-0.39%
3.47%
-0.81%
-1.15%
 0.70%
-0.11%
0.96%
-1.79%
0.16%
0.30%
0.90%
1.15%
-0.26%
-1.23%
1.80%
-0.05%
0.59%
0.09%
-1.49%
-0.41%
-0.30%
-5.54%
2.12%
-0.36%
-0.29%
0.05%
1.10%
0.47%
-1.18%
1.76%
-1.83%
0.32%
1.59%
-0.97%
-1.29%
0.28%
-2.12%
0.06%
0.35%
0.67%
0.80%
-0.98%
-0.59%
2.22%
0.74%
-1.15%
1.84%
-0.87%
-0.50%
-0.21%
-1.98%
-1.58%
1.60%
1.85%
0.47%
-0.07%
-0.91%
-0.58%
1.87%
5.39%
2.94%
1.23%
-2.39%
0.36%
-0.70%
1.44%
0.46%
-4.70%
-0.76%
1.76%
-0.09%
0.57%
1.24%
-0.15%
-0.55%
-0.82%
1.88%
3.02%
-1.44%
-0.14%
2.71%
-0.13%
0.02%
0.01%
3.48%
1.01%
0.71%
-1.30%
-0.55%
-0.17%
1.55%
0.13%
0.27%
-2.29%
 0.88%
-1.46%
-0.23%
1.34%
-3.78%
-1.45%
-1.64%
0.59%
0.58%
-0.84%
-0.71%
0.20%
-1.29%
0.74%
-3.38%
1.13%
-0.50%
-0.33%
2.69%
-0.14%
0.14%
13.54%
0.36%
1.84%
-0.34%
2.86%
1.09%
1.66%
2.69%
-0.92%
0.99%
-2.17%
-0.45%
-2.16%
1.58%
-4.11%
-0.33%
2.02%
-0.09%
1.96%
-0.88%
0.67%
0.41%
-0.29%
-0.34%
 0.85%
-4.17%
-4.73%
0.16%
0.27%
0.07%
-0.07%
1.34%
-0.05%
-0.09%
0.49%
-0.38%
3.36%
-0.13%
0.50%
0.09%
0.85%
1.63%
-3.90%
-0.38%
-0.49%
1.43%
-1.09%
1.79%
0.69%
-0.14%
-0.41%
1.07%
-0.55%
0.71%
2.07%
-0.57%
1.94%
-1.31%
5.79%
0.67%
1.20%
1.02%
-2.51%
-2.64%
3.03%
-0.63%
-0.36%
0.35%
0.52%
-0.44%
0.08%
-1.29%
-0.97%
-0.60%
-0.17%
1.09%
0.90%
0.77%
1.44%
0.13%
-0.57%
0.16%
-2.34%
0.50%
0.50%
-0.59%
1.44%
-0.23%
1.87%
0.26%
0.15%
-0.78%
-0.36%
2.01%
-0.28%
-2.19%
0.37%
-0.89%
0.11%
0.33%
-0.75%
0.88%
0.27%
0.15%
-0.18%
1.03%
-1.66%
-1.12%
0.47%
-0.41%
0.51%
2.15%
0.51%
0.75%
-1.12%
0.05%
-0.36%
-0.86%
2.51%
-0.40%
-0.42%
1.98%
-0.87%
0.14%
3.86%
0.28%
-0.61%
3.50%
-1.01%
0.47%
-0.81%
-0.09%
-0.56%
1.85%
1.51%
2.98%
-1.22%
-0.44%
-1.92%
2.20%
0.01%
-0.73%
1.10%
-0.26%
0.99%
-0.62%
1.26%
-0.27%
0.77%
-0.04%
-0.29%
-1.71%
0.66%
4.54%
-1.37%
3.06%
0.19%
-0.43%
0.50%
-0.41%
-0.24%
-0.30%
0.07%
2.39%
0.16%
-0.14%
1.41%
0.19%
-1.22%
-0.55%
-5.54%
-1.73%
-0.19%
2.09%
-0.09%
-0.16%
-0.78%
-1.26%
-1.34%
0.08%
-0.39%
0.36%
-0.64%
-0.13%
3.36%
1.21%
2.59%
19.03%
-1.65%
1.24%
0.73%
-1.08%
-2.65%
-1.42%
-0.24%
-1.14%
3.85%
-0.28%
4.14%
1.94%
-0.83%
0.42%
2.65%
-1.44%
 0.11%
1.00%
-3.43%
0.19%
-1.43%
2.20%
0.34%
0.96%
-2.99%
2.64%
-3.17%
0.51%
-0.94%
2.78%
0.00%
-0.07%
0.00%
0.15%
-0.29%
0.27%
2.25%
-0.79%
0.71%
-0.64%
-0.30%
-0.22%
1.31%
-0.20%
-1.33%
0.73%
2.09%
-0.06%
-1.18%
-1.98%
3.84%
0.37%
-0.49%
-0.86%
3.42%
-0.44%
-0.42%
0.69%
4.28%
2.06%
-0.12%
 -2.18%
2.41%
-13.13%
0.43%
0.38%
1.65%
0.48%
1.37%
-2.46%
2.06%
0.53%
-3.38%
1.28%
5.67%
0.46%
3.51%
3.09%
-3.52%
-3.51%
1.83%
-1.08%
-3.00%
-0.69%
-1.04%
1.22%
0.18%
0.29%
0.11%
-3.44%
-0.79%
-2.03%
-0.84%
1.15%
-1.64%
-0.26%
-1.03%
-0.71%
0.48%
2.60%
2.36%
3.16%
2.59%
3.28%
-1.05%
2.11%
 -0.55%
1.41%
0.16%
-2.53%
-3.09%
2.60%
-0.33%
1.64%
-1.56%
-0.82%
-1.69%
3.42%
-0.28%
-0.83%
-1.50%
-1.21%
-2.44%
0.97%
-1.85%
2.58%
-12.97%
-2.79%
0.99%
0.70%
2.50%
4.19%
-1.09%
-0.61%
-0.36%
-0.10%
0.57%
-1.28%
3.39%
0.04%
-1.86%
2.89%
2.90%
-1.24%
-0.25%
-1.21%
-0.06%
1.40%
0.37%
1.52%
 0.16%
41.52%
0.00064592
40.35%
97.18%
0.99962983
15.29%
2.50%
15.29%
 0
P0

¿QUÉ ES LA RENTABILIDAD?
RESULTADO SOBRE UNA INVERSIÓN

R= RESULTADO
INVERSIÓN

R= P1-P0 + D1
P0 P0

GANANCIA POR
DIFERENCIA DE DIVIDENDOS
PRECIOS
(GANANCIA DE
CAAPITAL)

¿QUÉ ES LA VARIANZA?

𝑉𝐴𝑅𝐼𝐴𝑁𝑍𝐴=(∑▒ 〖 (𝑥_𝑖−𝑥 ̅) 〗 ^2 )/(𝑚

POR LO TANTO LA UNIDAD NO TIENE UNIDAD

PORQUE NO PODEMOS ELEVAR LOS SOLES A UN EXPONENTE

ENTONCES, SI EL PROBLEMA ES EL EXPONENTE DE 2 LO LOGICO ES ELIMINARLO CON U

QUE VENDRIA A SER LA:

DESVIACIÓN
 DESVIACIÓN
NOTA A B UNIDAD
PROMEDIO 52 75 PUNTOS
DESVIACIÓN ESTÁNDAR 1 25 PUNTOS

MEJOR 53 100 PUNTOS

PEOR 51 50 PUNTOS

DESVIACIÓN
RIESGO

¿QUÉ ES EL COEFICIENTE DE VARACIÓN?

NOTA A B UNIDAD
PROMEDIO 52 75 PUNTOS
DESVIACIÓN ESTÁNDAR 1 25 PUNTOS
ACER:
ALEJARSE DEL COEF. VAR. 2% 33% %
PROMEDIO EN X% YA
SEA HACIA ARRIBA O
HACIA ABAJO.

DESVIACIÓN
 COEF. VAR

BETA= COV(RM;RE)
VAR(RM)
 1 año
P1
D1

DATOS VALOR UNIDAD

P0 50 S/.
P1 55 S/.
D1 2 S/.
R 14.00% %

NO TODAS LAS EMPRESAS PAGAN DIVIDENDOS

) 〗 ^2 )/(𝑚−1)

O LOGICO ES ELIMINARLO CON UNA RAIZ

 VARIANZA

ESPERAS

ACIÓN RENTABILIDAD

CV= DESVIACIÓN
PROMEDIO

ACIÓN
VAR
 BALANCE GENERAL FINANCIERO

NECESIDADES empresa
ke
OPERATIVAS DE FONDO… inversionista
CAPITAL DE TRABAJO
NETO=AC-PC(SIN COSTO)
Kd

𝑲𝒆=𝑹_𝒇+(𝑹
ANC
beta: coeficiente de volatibilidad beta
Ke mide riesgo de mercado
 costo costo de capital
rentabilidad rentabilidad minima exigida por el inversionista

=𝑹_𝒇+(𝑹_𝒎−𝑹_𝒇 )∗𝒃
de volatibilidad beta
 CPPK 10% 𝑽𝑨𝑵=(∑▒𝑭𝑪𝑳)/ 〖 (𝟏+𝒊) 〗 ^𝒕 −𝑰𝒐

T FLC(L) FCL(S) 𝑽𝑨𝑵(𝑳)=𝟏𝟎/(𝟏+𝟎.𝟏)^𝟏 +𝟔𝟎/(𝟏+𝟎.𝟏)^𝟐 +𝟖𝟎/ 〖 (𝟏+𝟎.𝟏) 〗 ^𝟑 −𝟏𝟎𝟎

0 -100 -100
1 10 70
2 60 50 𝑽𝑨𝑵(𝑺)=𝟕𝟎/(𝟏+𝟎.𝟏)^𝟏 +𝟓𝟎/(𝟏+𝟎.𝟏)^𝟐 +𝟐𝟎/ 〖 (𝟏+𝟎.𝟏) 〗 ^𝟑 −𝟏𝟎𝟎
3 80 20

DETALLE VALOR UNIDAD CRITERIO

VAN(L) 18.78 MILES DE S/. ACEPTAR
VAN(S) 19.98 MILES DE S/. ACEPTAR
TIR(L) 18.13% % ACEPTAR
TIR(S) 23.56% % ACEPTAR

TIPOS DE PROYECTOS

INDEPENDIENTES NO COMPITEN POR EL CAPITAL

MUTUAMENTE EXCLUYENTE COMPITEN POR EL MISMOM CAPITAL
DEPENDIENTES

misma inversión
mismo periodo de evaluación no existe contradición entre VAN y TIR
FCL normales

K VAN(L) K VAN(S)
0% 0%
5% 5%
10% 10%
15% 15%
20% 20%
25% 25%
30% 30%
35% 35%
40% 40%
45% 45%
50% 50%
 𝑽𝑨𝑵=(∑▒𝑭𝑪𝑳)/ 〖 (𝟏+𝒊) 〗 ^𝒕 −𝑰𝒐

𝑽𝑨𝑵(𝑳)=𝟏𝟎/(𝟏+𝟎.𝟏)^𝟏 +𝟔𝟎/(𝟏+𝟎.𝟏)^𝟐 +𝟖𝟎/ 〖 (𝟏+𝟎.𝟏) 〗 ^𝟑 −𝟏𝟎𝟎=𝟏𝟖.𝟕𝟖

𝑽𝑨𝑵(𝑺)=𝟕𝟎/(𝟏+𝟎.𝟏)^𝟏 +𝟓𝟎/(𝟏+𝟎.𝟏)^𝟐 +𝟐𝟎/ 〖 (𝟏+𝟎.𝟏) 〗 ^𝟑 −𝟏𝟎𝟎=𝟏𝟗.𝟗𝟖

INTERPRETACIÓN
CUBRE EL COSTO DE CAPITAL Y ADEMÁS GENERA RIQUEZA POR S/. 18.78 MILES EN VALOR ACTUAL
CUBRE EL COSTO DE CAPITAL Y ADEMÁS GENERA RIQUEZA POR S/. 19.98 MILES EN VALOR ACTUAL
ESTÁ POR ENCIMA DEL CPPK LO QUE SIGNIFICA QUE ESTÁ GENERANDO VALOR
ESTÁ POR ENCIMA DEL CPPK LO QUE SIGNIFICA QUE ESTÁ GENERANDO VALOR

O COMPITEN POR EL CAPITAL

OMPITEN POR EL MISMOM CAPITAL

o existe contradición entre VAN y TIR

PERFIL DEL VAN

12

10

0
0% 10% 20% 30% 40% 50% 60%

VAN(L) VAN(S)
FLUJOS PERPETUOS CONSTANTES

DETALLE VALOR UNIDAD

Io 2,000.00 s/.
FCL 800.00 s/. DE FORMA PERPETUA
CPPC 10% Y CONSTANTE

0 1 2 3 4
FCL -2,000.00 800.00 800.00 800.00 800.00

DETALLE VALOR UNIDAD

VAN S/6,000.00 S/.
6,000.00 S/.

FLUJOS PERPETUOS CON TASA DE CRECIMIENTO

DETALLE VALOR UNIDAD

Io 2,000.00 s/.
FCL AÑO 1 800.00 s/. DE FORMA PERPETUA
CPPC 10%
TASA DE CRECIMIENTO g 2%

0 1 2 3 4
FCL -2,000.00 800.00 816.00 832.32 848.97

DETALLE VALOR UNIDAD

VAN 8,000.00 S/.
8,000.00 S/.
𝑽𝑨𝑵=𝑭𝑪𝑳/𝑪𝑷𝑷𝑪−𝑰𝒐

5 6 7 8 9 10 11 12
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

𝑽𝑨𝑵=𝑭𝑪𝑳𝟏/(𝑪𝑷𝑷𝑪−𝒈)−𝑰𝒐

5 6 7 8 9 10 11 12
865.95 883.26 900.93 918.95 937.33 956.07 975.20 994.70
 13 14 15 16 17 18 19 20
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

13 14 15 16 17 18 19 20
1,014.59 1,034.89 1,055.58 1,076.69 1,098.23 1,120.19 1,142.60 1,165.45
 21 22 23 24 25 26 27 28
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

21 22 23 24 25 26 27 28
1,188.76 1,212.53 1,236.78 1,261.52 1,286.75 1,312.48 1,338.73 1,365.51
 29 30 31 32 33 34 35 36
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

29 30 31 32 33 34 35 36
1,392.82 1,420.68 1,449.09 1,478.07 1,507.63 1,537.79 1,568.54 1,599.91
 37 38 39 40 41 42 43 44
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

37 38 39 40 41 42 43 44
1,631.91 1,664.55 1,697.84 1,731.80 1,766.43 1,801.76 1,837.80 1,874.55
 45 46 47 48 49 50 51 52
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

45 46 47 48 49 50 51 52
1,912.04 1,950.28 1,989.29 2,029.07 2,069.66 2,111.05 2,153.27 2,196.34
 53 54 55 56 57 58 59 60
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

53 54 55 56 57 58 59 60
2,240.26 2,285.07 2,330.77 2,377.38 2,424.93 2,473.43 2,522.90 2,573.36
 61 62 63 64 65 66 67 68
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

61 62 63 64 65 66 67 68
2,624.82 2,677.32 2,730.87 2,785.48 2,841.19 2,898.02 2,955.98 3,015.10
 69 70 71 72 73 74 75 76
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

69 70 71 72 73 74 75 76
3,075.40 3,136.91 3,199.65 3,263.64 3,328.91 3,395.49 3,463.40 3,532.67
 77 78 79 80 81 82 83 84
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

77 78 79 80 81 82 83 84
3,603.32 3,675.39 3,748.90 3,823.87 3,900.35 3,978.36 4,057.93 4,139.08
 85 86 87 88 89 90 91 92
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

85 86 87 88 89 90 91 92
4,221.87 4,306.30 4,392.43 4,480.28 4,569.88 4,661.28 4,754.51 4,849.60
 93 94 95 96 97 98 99 100
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

93 94 95 96 97 98 99 100
4,946.59 5,045.52 5,146.43 5,249.36 5,354.35 5,461.43 5,570.66 5,682.08
 101 102 103 104 105 106 107 108
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

101 102 103 104 105 106 107 108

5,795.72 5,911.63 6,029.86 6,150.46 6,273.47 6,398.94 6,526.92 6,657.46
 109 110 111 112 113 114 115 116
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

109 110 111 112 113 114 115 116

6,790.61 6,926.42 7,064.95 7,206.25 7,350.37 7,497.38 7,647.33 7,800.27
 117 118 119 120 121 122 123 124
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

117 118 119 120 121 122 123 124

7,956.28 8,115.40 8,277.71 8,443.27 8,612.13 8,784.37 8,960.06 9,139.26
 125 126 127 128 129 130 131 132
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

125 126 127 128 129 130 131 132

9,322.05 9,508.49 9,698.66 9,892.63 10,090.48 10,292.29 10,498.14 10,708.10
 133 134 135 136 137 138 139 140
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

133 134 135 136 137 138 139 140

10,922.26 11,140.71 11,363.52 11,590.79 11,822.61 12,059.06 12,300.24 12,546.25
 141 142 143 144 145 146 147 148
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

141 142 143 144 145 146 147 148

12,797.17 13,053.12 13,314.18 13,580.46 13,852.07 14,129.11 14,411.70 14,699.93
 149 150 151 152 153 154 155 156
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

149 150 151 152 153 154 155 156

14,993.93 15,293.81 15,599.68 15,911.68 16,229.91 16,554.51 16,885.60 17,223.31
 157 158 159 160 161 162 163 164
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

157 158 159 160 161 162 163 164

17,567.78 17,919.13 18,277.51 18,643.06 19,015.93 19,396.24 19,784.17 20,179.85
 165 166 167 168 169 170 171 172
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

165 166 167 168 169 170 171 172

20,583.45 20,995.12 21,415.02 21,843.32 22,280.19 22,725.79 23,180.31 23,643.91
 173 174 175 176 177 178 179 180
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

173 174 175 176 177 178 179 180

24,116.79 24,599.13 25,091.11 25,592.93 26,104.79 26,626.89 27,159.42 27,702.61
 181 182 183 184 185 186 187 188
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

181 182 183 184 185 186 187 188

28,256.67 28,821.80 29,398.23 29,986.20 30,585.92 31,197.64 31,821.59 32,458.03
 189 190 191 192 193 194 195 196
800.00 800.00 800.00 800.00 800.00 800.00 800.00 800.00

189 190 191 192 193 194 195 196

33,107.19 33,769.33 34,444.72 35,133.61 35,836.28 36,553.01 37,284.07 38,029.75
 197 198 199 200
800.00 800.00 800.00 800.00

197 198 199 200

38,790.35 39,566.15 40,357.48 41,164.63
INDICE DE RENTABILIDAD

𝑰𝑹=(𝑽𝑨(𝑭𝑪𝑳:𝑪𝑷𝑷𝑪))/𝑰𝒐

T 0 1 2 3 𝑽𝑨=𝟖𝟎𝟎/(𝟏+𝟎.𝟏)^𝟏
FCL -2000 800 1500 1800
CPPC 10%

DETALLE VALOR UNIDAD CRITERIO INTERPRETACIÓN

IR 1.6596544 VECES ACEPTAR EL PROYECTO DE INVERSIÓN POR CADA SOL INVERTIDO GEN

OTRA FORMA DE CÁLCULO

VAN
𝑰𝑹=(𝑽𝑨𝑵+𝑰𝒐)/𝑰𝒐 IR
 𝑽𝑨=𝟖𝟎𝟎/(𝟏+𝟎.𝟏)^𝟏 +𝟏𝟓𝟎𝟎/(𝟏+𝟎.𝟏)^𝟐 +𝟏𝟖𝟎𝟎/ 〖 (𝟏+𝟎.𝟏) 〗 ^𝟑 =𝟑 𝟑𝟏𝟗.𝟑𝟏

ADA SOL INVERTIDO GENERA 1.6 SOLES DE FCL ACTUALIZADOS A VALOR PRESENTE

1,319.31
1.6596544
 TIPO DE FCL
Io VAN
PROYECTO 1 2 3 4
A -500,000.00 300,000.00 300,000.00 300,000.00 300,000.00 450,959.63
B -150,000.00 50,000.00 50,000.00 50,000.00 50,000.00 8,493.27
C -350,000.00 120,000.00 120,000.00 120,000.00 120,000.00 30,383.85
D -450,000.00 200,000.00 200,000.00 200,000.00 200,000.00 183,973.09
E -200,000.00 70,000.00 70,000.00 70,000.00 70,000.00 21,890.58
F -400,000.00 150,000.00 150,000.00 150,000.00 150,000.00 75,479.82
G -350,000.00 90,000.00 90,000.00 90,000.00 90,000.00 -64,712.11
H -250,000.00 80,000.00 80,000.00 80,000.00 80,000.00 3,589.24
CPPC 10%

DETALLE VALOR UNIDAD SI 1

PRESUPUEST 1,000,000.00 S/. NO 0
Io 950,000.00 S/.
VAN GLOBAL 634,932.72 S/.
DECISIÓN DECISIÓN

1 1
0 0
0 0
1 1
0 0
0 0
0 0
0 0
VAN GLOBAL 634,932.72 S/.
FC
1. ESTUDIO DE MERCADO

COSTO DE OPROTUNIDAD: SE INCLUYE COMO COSTO INCREMENTAL DEL PROYECTO

CONSIDERAR LAS EXTERNALIDADES SINERGIAS

ELEMENTOS DEL FC

FC= FEI+FEO+FEF

FEI (FLUJO DE EFECTIVO DE INVERSIONES)

ENTRADAS Y SALIDAS DE EFECTIVO POR ACTIVIDAD DE INVERSIÓN

I. FIJA ACTIVO FIJO

I. DIFERIDA INTANGIBLES
I. DE CAPITAL DE TRABAJO

FLUJO DE EFECTIVO OPERATIVO (FEO)

FLUJO DE EFECTIVO DE FINANCIAMIENTO (FEF)

COSTO HUNDIDO SI NO TIENE OPCIÓN
DE VENTA O USO (NO SE INCLUYEN EN
EL FCL)
 DATOS
DETALLE VALOR UNIDAD
Io FIJA 2,500,000.00 $
VIDA ÚTIL 8 AÑOS
VALOR DE MERCADO 70% % DEL PRECIO DE COMPRA

PRECIO VEHÍCULO C/U 20,000.00 $

COSTO PRODUCCIÓN C/U 8,000.00 $
PRODUCCIÓN ANUAL 120 UNIDADES
CF ANUALES 270,000.00 $

Io CAP. TRABAJO 600,000.00 $

Io DIFERIDA 50,000.00 $ (GASTOS LEGALES, PUBLICIDAD, ETC)

% FINANCIAMIENTO 60% %
FINANCIAMIENTO 1,500,000.00 $
PLAZO DE DEUDA 5 AÑOS
TASA 10% %
SISTEMA DE AMORTIZACIÓN FRANCES ALEMAN AMERICANO
1.- ESTRUCTURA DE INVERSIÓN Y FINANCIAMIENTO

DETALLE MONTO A. PROPIO % DEUDA %

Io FIJA 2,500,000.00 1,000,000.00 40% 1,500,000.00 60%
Io DIFERIDA 50,000.00 50,000.00 100% 0%
Io CAP TRAB 600,000.00 600,000.00 100% 0%
TOTAL 3,150,000.00 1,650,000.00 52% 1,500,000.00 48%

2.- DEUDA
SISTEMA FRANCES CUOTA CONSTANTE, AMORTIZACIÓN VARIABLE; COMPORTAMIENTO CRECIENTE; INTERES

DETALLE VALOR UNIDAD

DEUDA 1,500,000.00 $
TASA 10% %
PLAZO 5 años
CUOTA S/395,696 anual
CUOTA S/31,871 mensual

DETALLE 1 2 3
SALDO INICIAL 1,500,000 1,254,304 984,038
CUOTA 395,696 395,696 395,696
INTERÉS 150,000 125,430 98,404
AMORTIZACIÓN 245,696 270,266 297,292
SALDO FINAL 1,254,304 984,038 686,746

SISTEMA ALEMAN

DETALLE VALOR UNIDAD

DEUDA 1,500,000.00 $
TASA 10% % 𝐴𝑚𝑜𝑟𝑡𝑖𝑧𝑎𝑐𝑖ó𝑛=𝐷𝑒𝑢𝑑𝑎/𝑃𝑙𝑎𝑧𝑜
PLAZO 5 años
AMORTIZACIÓN S/300,000 anual
AMORTIZACIÓN S/25,000 mensual

DETALLE 1 2 3
SALDO INICIAL 1,500,000 1,200,000 900,000
CUOTA 450,000 420,000 390,000
INTERÉS 150,000 120,000 90,000
AMORTIZACIÓN 300,000 300,000 300,000
SALDO FINAL 1,200,000 900,000 600,000
SISTEMA AMERICANO

DETALLE VALOR UNIDAD

DEUDA 1,500,000.00 $ 𝐶𝑢𝑝ó𝑛=(𝐷𝑒𝑢𝑑𝑎 ∗𝑇𝑎𝑠𝑎)/(𝐹𝑟𝑒𝑐𝑢𝑒
TASA 10% % 𝑙𝑜𝑠 𝑐𝑢𝑝𝑜𝑛𝑒𝑠)
PLAZO 5 años
CUPÓN = INTERES S/150,000 anual
CUPÓN = INTERES S/12,500 mensual

DETALLE 1 2 3
SALDO INICIAL 1,500,000 1,500,000 1,500,000
CUOTA 150,000 150,000 150,000
INTERÉS 150,000 150,000 150,000
AMORTIZACIÓN
SALDO FINAL 1,500,000 1,500,000 1,500,000
 𝐷𝑒𝑢𝑑𝑎=𝐷∗𝑖 𝐷𝑒𝑢𝑑𝑎=(𝐷∗𝑖)/(1−
∗((1+ 〖𝑖 ) 〗 ^𝑡)/( 〖 (1+𝑖) 〗 ^
〖 (1+𝑖) 〗 ^(−𝑡) )
𝑡−1)

IENTO CRECIENTE; INTERES DECRECIENTE

4 5
686,746 359,724
395,696 395,696
68,675 35,972
327,022 359,724
359,724 -

𝑎𝑐𝑖ó𝑛=𝐷𝑒𝑢𝑑𝑎/𝑃𝑙𝑎𝑧𝑜

4 5
600,000 300,000
360,000 330,000
60,000 30,000
300,000 300,000
300,000 -
=(𝐷𝑒𝑢𝑑𝑎 ∗𝑇𝑎𝑠𝑎)/(𝐹𝑟𝑒𝑐𝑢𝑒𝑛𝑐𝑖𝑎 𝑑𝑒 𝑝𝑎𝑔𝑜 𝑑𝑒
𝑙𝑜𝑠 𝑐𝑢𝑝𝑜𝑛𝑒𝑠)

4 5
1,500,000 1,500,000
150,000 1,650,000
150,000 150,000
1,500,000
1,500,000 -
−
)
INGRESOS PROYECTADOS

DETALLE 1 2 3
PRECIO DE VENTA 20,000.00 20,000.00 20,000.00
CANTIDAD 120 120 120
INGRESO 2,400,000.00 2,400,000.00 2,400,000.00
 4 5
20,000.00 20,000.00
120 120
2,400,000.00 2,400,000.00
COSTOS DE VENTA

DETALLE 1 2 3
COSTO DE VENTA 8,000.00 8,000.00 8,000.00
CANTIDAD 120 120 120
COSTO DE VENTA 960,000.00 960,000.00 960,000.00
 4 5
8,000.00 8,000.00
120 120
960,000.00 960,000.00
GASTOS OPERATIVOS

DETALLE 1 2 3
COSTOS FIJOS ANUALES 270,000.00 270,000.00 270,000.00
DEPRECIACIÓN 312,500.00 312,500.00 312,500.00
AMORTIZACIÓN DE LA INV. DIF 12,500.00 12,500.00 12,500.00
GASTOS OPERATIVOS 595,000.00 595,000.00 595,000.00

DEPREC. DEPREC.
DETALLE MONTO VIDA ÚTIL VR
ANUAL ACUML.
Io FIJA 2,500,000.00 8 312,500.00 1,562,500.00 937,500.00

DETALLE 1 2 3
DEPREC. 312,500.00 312,500.00 312,500.00
 4 5
270,000.00 270,000.00
312,500.00 312,500.00
12,500.00
595,000.00 582,500.00

4 5
312,500.00 312,500.00
SISTEMA DE AMORTIZACIÓN 1 FRANCES
ESTADO DE RESULTADOS

DETALLE 1 2 3
INGRESOS DE VENTA 2,400,000.00 2,400,000.00 2,400,000.00
COSTOS DE VENTA 960,000.00 960,000.00 960,000.00
UTILIDAD BRUTA 1,440,000.00 1,440,000.00 1,440,000.00
GASTOS OPERATIVOS 595,000.00 595,000.00 595,000.00
RESULTADO OPERATIVO 845,000.00 845,000.00 845,000.00
INTERESES 150,000.00 125,430.38 98,403.79
RESULTADO ANTES DE IMPUESTOS 695,000.00 719,569.62 746,596.21
IR 25% 173,750.00 179,892.41 186,649.05
UTILIDAD NETA 521,250.00 539,677.22 559,947.15

FLUJO DE CAJA

DETALLE 0 1 2
Io FIJA -2,500,000.00
Io DIF -50,000.00
Io CT -600,000.00
VALOR TERMINAL
EFECTO IMPOSITIVO
REC. CAP. TRAB.
FLUJO DE INVERSIONES -3,150,000.00 - -
 4 5
2,400,000.00 2,400,000.00
960,000.00 960,000.00
1,440,000.00 1,440,000.00
595,000.00 582,500.00
845,000.00 857,500.00
68,674.55 35,972.38
776,325.45 821,527.62
194,081.36 205,381.90
582,244.09 616,145.71

VALOR DE ME 1,750,000.00
3 4 5 VALOR LIBRO 937,500.00
812,500.00
203,125.00

1,750,000.00 CAJA 100

-203,125.00 C*C 300
600,000.00 INV 500
- - 2,146,875.00 TOTAL 900