Fecha Nemotécnico Precio cierre Precio máximoPrecio promedPrecio mínimoVariación absoVariación porc

1/31/2023 ICOLCAP $ 12,770 $ 12,772 $ 12,751 $ 12,716 -95 -0.74

2/1/2023 ICOLCAP $ 12,600 $ 12,750 $ 12,602 $ 12,600 -170 -1.33
2/2/2023 ICOLCAP $ 12,605 $ 12,625 $ 12,612 $ 12,565 5 0.04
2/3/2023 ICOLCAP $ 12,605 $ 12,638
2/6/2023 ICOLCAP $ 12,565 $ 12,565 $ 12,565 $ 12,565 -40 -0.32
2/7/2023 ICOLCAP $ 12,560 $ 12,560 $ 12,557 $ 12,560 -5 -0.04
2/8/2023 ICOLCAP $ 12,520 $ 12,570 $ 12,524 $ 12,520 -40 -0.32
2/9/2023 ICOLCAP $ 12,460 $ 12,460 $ 12,337 $ 12,330 -60 -0.48
2/10/2023 ICOLCAP $ 12,460 $ 12,441
2/13/2023 ICOLCAP $ 12,460 $ 12,412
2/14/2023 ICOLCAP $ 12,300 $ 12,300 $ 12,278 $ 12,300 -160 -1.28
2/15/2023 ICOLCAP $ 12,000 $ 12,000 $ 12,001 $ 12,000 -300 -2.44
2/16/2023 ICOLCAP $ 12,267 $ 12,266 $ 12,260 $ 12,266 266 2.22
2/17/2023 ICOLCAP $ 12,267 $ 12,131
2/20/2023 ICOLCAP $ 12,267 $ 12,068
2/21/2023 ICOLCAP $ 12,074 $ 12,073 $ 12,020 $ 12,020 -193 -1.57
2/22/2023 ICOLCAP $ 12,074 $ 11,935
2/23/2023 ICOLCAP $ 12,074 $ 11,935
2/24/2023 ICOLCAP $ 11,765 $ 11,765 $ 11,771 $ 11,765 -308 -2.56
2/27/2023 ICOLCAP $ 12,048 $ 12,048 $ 12,029 $ 11,900 283 2.41
2/28/2023 ICOLCAP $ 11,980 $ 12,118 $ 12,107 $ 11,980 -68 -0.56
3/1/2023 ICOLCAP $ 11,980 $ 12,045 $ 12,024 $ 11,980 0 0
3/2/2023 ICOLCAP $ 11,992 $ 11,991 $ 11,988 $ 11,980 11 0.1
3/3/2023 ICOLCAP $ 12,110 $ 12,118 $ 12,080 $ 12,060 118 0.99
3/6/2023 ICOLCAP $ 12,230 $ 12,276 $ 12,248 $ 12,230 120 0.99
3/7/2023 ICOLCAP $ 12,400 $ 12,407 $ 12,403 $ 12,397 170 1.39
3/8/2023 ICOLCAP $ 12,372 $ 12,450 $ 12,380 $ 12,372 -28 -0.23
3/9/2023 ICOLCAP $ 12,200 $ 12,268 $ 12,253 $ 12,200 -172 -1.39
3/10/2023 ICOLCAP $ 12,200 $ 12,026
3/13/2023 ICOLCAP $ 11,700 $ 11,726 $ 11,696 $ 11,625 -500 -4.1
3/14/2023 ICOLCAP $ 11,607 $ 11,607 $ 11,609 $ 11,607 -93 -0.7
3/15/2023 ICOLCAP $ 11,285 $ 11,329 $ 11,229 $ 11,119 -322 -2.7
3/16/2023 ICOLCAP $ 11,200 $ 11,304 $ 11,144 $ 11,081 -84 -0.7
3/17/2023 ICOLCAP $ 11,090 $ 11,139 $ 11,098 $ 11,090 -110 -0.9
3/21/2023 ICOLCAP $ 11,090 $ 11,307
3/22/2023 ICOLCAP $ 11,300 $ 11,359 $ 11,357 $ 11,300 210 1.89
3/23/2023 ICOLCAP $ 10,875 $ 11,240 $ 11,162 $ 10,875 -425 -3.76
3/24/2023 ICOLCAP $ 10,979 $ 10,979 $ 10,928 $ 10,902 104 0.96
3/27/2023 ICOLCAP $ 11,120 $ 11,159 $ 11,144 $ 11,120 141 1.28
3/28/2023 ICOLCAP $ 11,320 $ 11,340 $ 11,334 $ 11,314 200 1.8
3/29/2023 ICOLCAP $ 11,251 $ 11,358 $ 11,355 $ 11,250 -69 -0.61
3/30/2023 ICOLCAP $ 11,527 $ 11,527 $ 11,516 $ 11,462 276 2.46
3/31/2023 ICOLCAP $ 11,714 $ 11,714 $ 11,708 $ 11,700 187 1.62
4/3/2023 ICOLCAP $ 11,765 $ 11,765 $ 11,766 $ 11,765 51 0.44
 4/4/2023 ICOLCAP $ 11,917 $ 11,917 $ 11,918 $ 11,917 152 1.29
4/5/2023 ICOLCAP $ 12,019 $ 12,056 $ 12,029 $ 11,972 102 0.86
4/10/2023 ICOLCAP $ 12,054 $ 12,055 $ 12,053 $ 12,052 35 0.29
4/11/2023 ICOLCAP $ 12,260 $ 12,270 $ 12,187 $ 12,060 206 1.71
4/12/2023 ICOLCAP $ 12,260 $ 12,377
4/13/2023 ICOLCAP $ 12,482 $ 12,481 $ 12,478 $ 12,481 221 1.81
4/14/2023 ICOLCAP $ 12,563 $ 12,563 $ 12,558 $ 12,563 81 0.65
4/17/2023 ICOLCAP $ 12,712 $ 12,759 $ 12,740 $ 12,712 149 1.19
4/18/2023 ICOLCAP $ 12,733 $ 12,758 $ 12,755 $ 12,732 21 0.17
4/19/2023 ICOLCAP $ 12,553 $ 12,676 $ 12,669 $ 12,552 -180 -1.42
4/20/2023 ICOLCAP $ 12,553 $ 12,550
4/21/2023 ICOLCAP $ 12,460 $ 12,470 $ 12,460 $ 12,460 -92 -0.74
4/24/2023 ICOLCAP $ 12,548 $ 12,548 $ 12,529 $ 12,427 88 0.71
4/25/2023 ICOLCAP $ 12,164 $ 12,163 $ 12,177 $ 12,163 -384 -3.06
4/26/2023 ICOLCAP $ 12,287 $ 12,286 $ 12,278 $ 12,270 123 1.01
4/27/2023 ICOLCAP $ 11,850 $ 11,866 $ 11,839 $ 11,807 -436 -3.55
4/28/2023 ICOLCAP $ 12,090 $ 12,090 $ 12,060 $ 11,785 240 2.03
5/2/2023 ICOLCAP $ 11,842 $ 11,850 $ 11,931 $ 11,842 -248 -2.05
5/3/2023 ICOLCAP $ 11,805 $ 11,815 $ 11,813 $ 11,805 -37 -0.31
5/4/2023 ICOLCAP $ 11,691 $ 11,737 $ 11,708 $ 11,690 -114 -0.97
5/5/2023 ICOLCAP $ 11,900 $ 11,900 $ 11,900 $ 11,900 209 1.79
5/8/2023 ICOLCAP $ 11,775 $ 11,775 $ 11,764 $ 11,705 -125 -1.05
5/9/2023 ICOLCAP $ 11,775 $ 11,802
5/10/2023 ICOLCAP $ 11,741 $ 11,741 $ 11,741 $ 11,741 -34 -0.29
5/11/2023 ICOLCAP $ 11,725 $ 11,840 $ 11,818 $ 11,725 -16 -0.14
5/12/2023 ICOLCAP $ 11,730 $ 11,730 $ 11,700 $ 11,695 -5 -0.04
5/15/2023 ICOLCAP $ 11,758 $ 11,770 $ 11,721 $ 11,720 -27 -0.23
5/16/2023 ICOLCAP $ 11,660 $ 11,701 $ 11,663 $ 11,660 -97 -0.83
5/17/2023 ICOLCAP $ 11,604 $ 11,604 $ 11,603 $ 11,604 -56 -0.48
5/18/2023 ICOLCAP $ 11,604 $ 11,446
5/19/2023 ICOLCAP $ 11,604 $ 11,651
5/23/2023 ICOLCAP $ 11,550 $ 11,557 $ 11,546 $ 11,513 -54 -0.47
5/24/2023 ICOLCAP $ 11,453 $ 11,453 $ 11,453 $ 11,453 -97 -0.84
5/25/2023 ICOLCAP $ 11,453 $ 11,286
5/26/2023 ICOLCAP $ 11,250 $ 11,250 $ 11,227 $ 11,220 -203 -177
5/29/2023 ICOLCAP $ 11,250 $ 11,262
5/30/2023 ICOLCAP $ 11,200 $ 11,250 $ 11,150 $ 11,139 -50 -0.44
5/31/2023 ICOLCAP $ 11,007 $ 11,007 $ 10,977 $ 10,943 -193 -1.72
6/1/2023 ICOLCAP $ 11,195 $ 11,195 $ 11,117 $ 11,071 188 -1.71
6/2/2023 ICOLCAP $ 11,547 $ 11,546 $ 11,396 $ 11,327 351 -3.14
6/5/2023 ICOLCAP $ 11,595 $ 11,594 $ 11,562 $ 11,500 48 -0.42
6/6/2023 ICOLCAP $ 11,891 $ 11,893 $ 11,860 $ 11,720 296 -2.56
6/7/2023 ICOLCAP $ 12,022 $ 12,022 $ 11,976 $ 11,942 131 -1.1
6/8/2023 ICOLCAP $ 11,915 $ 11,946 $ 11,920 $ 11,858 -107 -0.89
6/9/2023 ICOLCAP $ 11,856 $ 11,887 $ 11,846 $ 11,806 -59 -0.5
6/13/2023 ICOLCAP $ 11,821 $ 11,858 $ 11,822 $ 11,800 -35 -0.3
6/14/2023 ICOLCAP $ 11,860 $ 11,880 $ 11,861 $ 11,849 39 -0.33
6/15/2023 ICOLCAP $ 11,800 $ 11,827 $ 11,826 $ 11,800 -60 -0.51
6/16/2023 ICOLCAP $ 11,890 $ 11,965 $ 11,891 $ 11,890 90 -0.76
6/20/2023 ICOLCAP $ 11,511 $ 11,620 $ 11,595 $ 11,510 -379 -3.19
6/21/2023 ICOLCAP $ 11,640 $ 11,695 $ 11,683 $ 11,640 129 -1.13
6/22/2023 ICOLCAP $ 11,444 $ 11,444 $ 11,444 $ 11,444 -196 -1.68
6/23/2023 ICOLCAP $ 11,444 $ 11,389
6/26/2023 ICOLCAP $ 11,400 $ 11,400 $ 11,317 $ 11,281 -44 -0.38
6/27/2023 ICOLCAP $ 11,368 $ 11,369 $ 11,368 $ 11,368 -32 -0.28
6/28/2023 ICOLCAP $ 11,368 $ 11,376
6/29/2023 ICOLCAP $ 11,450 $ 11,450 $ 11,446 $ 11,450 82 0.72
6/30/2023 ICOLCAP $ 11,500 $ 11,500 $ 11,499 $ 11,500 50 0.44
7/4/2023 ICOLCAP $ 11,490 $ 11,490 $ 11,490 $ 11,490 -10 -0.09
7/5/2023 ICOLCAP $ 11,500 $ 11,570 $ 11,561 $ 11,499 9 0.08
7/6/2023 ICOLCAP $ 11,305 $ 11,304 $ 11,304 $ 11,304 -195 -1.7
7/7/2023 ICOLCAP $ 11,440 $ 11,440 $ 11,433 $ 11,402 135 1.2
7/10/2023 ICOLCAP $ 11,488 $ 11,488 $ 11,487 $ 11,438 48 0.42
7/11/2023 ICOLCAP $ 11,569 $ 11,590 $ 11,570 $ 11,550 81 0.71
7/12/2023 ICOLCAP $ 11,718 $ 11,718 $ 11,717 $ 11,713 149 1.29
7/13/2023 ICOLCAP $ 11,833 $ 11,900 $ 11,894 $ 11,750 114 0.98
7/14/2023 ICOLCAP $ 11,804 $ 11,823 $ 11,814 $ 11,803 -29 -0.25
7/17/2023 ICOLCAP $ 11,862 $ 11,862 $ 11,836 $ 11,815 58 0.49
7/18/2023 ICOLCAP $ 11,907 $ 11,951 $ 11,927 $ 11,883 45 0.38
7/19/2023 ICOLCAP $ 11,906 $ 11,992 $ 11,959 $ 11,905 -1 -0.01
7/21/2023 ICOLCAP $ 11,900 $ 11,935 $ 11,931 $ 11,900 -5 -0.05
7/24/2023 ICOLCAP $ 11,900 $ 11,911
7/25/2023 ICOLCAP $ 11,897 $ 11,900 $ 11,896 $ 11,896 -3 -0.03
7/26/2023 ICOLCAP $ 11,870 $ 11,976 $ 11,888 $ 11,870 -26 -0.22
7/27/2023 ICOLCAP $ 11,840 $ 11,840 $ 11,819 $ 11,800 -30 -0.25
7/28/2023 ICOLCAP $ 11,840 $ 11,857
Cantidad Volumen var log
$ 24,121 307,574,810.50 0.00
$ 221,420 2,790,550,051.00 -1.34
$ 328,378 4,141,607,011.00 0.04
$ 836 10,565,949.50 0.00
$ 137,960 1,733,478,213.00 -0.32
$ 2,152 27,024,248.50 -0.04
$ 250,346 3,135,424,104.00 -0.32
$ 134,440 1,658,707,346.50 -0.48
$ 610 7,589,335.00 0.00
$ 1,132 14,051,358.50 0.00
$ 2,900 35,607,813.00 -1.29
$ 17,482 209,816,255.50 -2.47
$ 11,904 145,948,993.00 2.20
$ 838 10,165,776.50 0.00
$ 375 4,525,525.00 0.00
$ 83,682 1,005,903,723.00 -1.59
$ 470 5,609,664.50 0.00
$ 349 4,165,481.50 0.00
$ 3,863 45,474,560.00 -2.59
$ 12,420 149,403,348.00 2.38
$ 626,597 7,586,734,870.00 -0.57
$ 370,480 4,454,831,687.00 0.00
$ 2,432 29,156,458.50 0.10
$ 224,407 2,710,909,054.50 0.98
$ 673,014 8,243,506,527.50 0.99
$ 180,785 2,242,411,464.00 1.38
$ 124,318 1,539,118,053.50 -0.23
$ 7,895 96,742,352.50 -1.40
$ 229 2,753,998.50 0.00
$ 139,352 1,629,948,569.50 -4.18
$ 20,773 241,161,795.50 -0.80
$ 363,518 4,082,185,200.00 -2.82
$ 104,234 1,161,667,792.00 -0.75
$ 169,622 1,882,609,774.00 -0.99
$ 806 9,114,118.50 0.00
$ 218,126 2,477,413,817.50 1.88
$ 309,725 3,457,331,494.50 -3.83
$ 188,799 2,063,197,904.50 0.95
$ 244,894 2,729,251,169.50 1.28
$ 370,111 4,195,070,474.00 1.78
$ 41,261 468,551,821.50 -0.62
$ 588,008 6,771,601,356.50 2.43
$ 27,105 317,346,640.00 1.61
$ 20,828 245,071,528.00 0.43
 $ 25,762 307,034,791.00 1.28
$ 440,663 5,301,137,151.50 0.85
$ 1,190,737 14,352,261,789.50 0.29
$ 47,812 582,726,841.50 1.69
$ 806 9,976,553.50 0.00
$ 11,077 138,221,847.00 1.79
$ 10,313 129,516,657.50 0.65
$ 133,372 1,699,286,754.00 1.18
$ 98,681 1,258,767,985.00 0.17
$ 224,362 2,842,539,417.00 -1.43
$ 658 8,258,506.50 0.00
$ 132,306 1,648,644,666.50 -0.74
$ 479,635 6,009,623,448.00 0.70
$ 21,012 255,871,005.00 -3.11
$ 38,512 472,871,371.00 1.01
$ 123,485 1,461,996,340.50 -3.62
$ 557,114 6,719,229,040.00 2.01
$ 4,653 55,515,016.50 -2.07
$ 285,044 3,367,292,205.00 -0.31
$ 33,909 397,006,853.50 -0.97
$ 263,881 3,140,204,984.50 1.78
$ 4,984 58,632,133.00 -1.06
$ 110 1,298,263.00 0.00
$ 109,057 1,280,441,298.50 -0.29
$ 247,935 2,930,161,769.50 -0.14
$ 447,543 5,236,686,597.50 0.04
$ 307,273 3,601,557,447.50 0.23
$ 2,468 28,785,603.50 -0.83
$ 205,634 2,386,165,912.50 -0.48
$ 332 3,800,199.50 0.00
$ 192 2,237,018.00 0.00
$ 268,862 3,104,463,870.00 -0.47
$ 17,076 195,582,496.50 -0.84
$ 1,006 11,354,526.00 0.00
$ 600,789 6,745,362,462.50 -1.79
$ 645 7,264,378.50 0.00
$ 518,561 5,782,084,055.00 -0.45
$ 278,067 3,052,341,901.00 -1.74
$ 502,406 5,585,571,966.00 1.69
$ 566,842 6,459,825,543.50 3.09
$ 350,570 4,053,538,590.50 0.41
$ 1,659,450 19,681,110,001.00 2.53
$ 437,460 5,239,285,334.50 1.10
$ 99,375 1,184,593,327.50 -0.89
$ 432,287 5,120,935,772.50 -0.50
 $ 420,286 4,968,918,575.50 -0.30
$ 411,870 4,885,554,935.50 0.33
$ 83,012 981,753,301.00 -0.51
$ 74,000 879,942,258.00 0.76
$ 89,352 1,036,090,533.50 -3.24
$ 323,976 3,785,092,197.00 1.12
$ 100,440 1,149,436,878.00 -1.70
$ 163 1,856,526.50 0.00
$ 6,332 71,659,450.00 -0.39
$ 321,564 3,655,832,773.00 -0.28
$ 176 2,002,203.50 0.00
$ 21,619 247,469,476.50 0.72
$ 20,169 231,935,190.00 0.44
$ 10,580 121,565,800.00 -0.09
$ 11,559 133,634,174.50 0.08
$ 20,204 228,394,555.50 -1.71
$ 527,450 6,030,540,004.50 1.19
$ 61,341 704,653,335.00 0.42
$ 79,897 924,445,433.00 0.70
$ 685,377 8,030,829,453.00 1.28
$ 195,649 2,327,049,749.00 0.97
$ 126,415 1,493,562,082.00 -0.25
$ 97,091 1,149,204,106.00 0.49
$ 351,926 4,197,688,975.50 0.38
$ 510,431 6,104,735,653.50 -0.01
$ 1,008,725 12,035,462,121.50 -0.05
$ 844 10,053,002.50 0.00
$ 22,323 265,573,900.00 -0.03
$ 192,295 2,286,113,450.50 -0.22
$ 20,404 241,170,049.50 -0.25
$ 872 10,339,821.00 0.00
Fecha Precio promedio ponderado
Nemotécnico Precio cierre Precio máximo Precio mínimoVariación abso
1/31/2023 GEB $ 1,570 $ 1,600 $ 1,574 $ 1,567 -4.00
2/1/2023 GEB $ 1,570 $ 1,570 $ 1,572 $ 1,568 0.00
2/2/2023 GEB $ 1,501 $ 1,575 $ 1,520 $ 1,501 -69.00
2/3/2023 GEB $ 1,500 $ 1,548 $ 1,504 $ 1,500 -1.00
2/6/2023 GEB $ 1,489 $ 1,499 $ 1,491 $ 1,476 -11.00
2/7/2023 GEB $ 1,509 $ 1,520 $ 1,507 $ 1,490 20.00
2/8/2023 GEB $ 1,463 $ 1,528 $ 1,475 $ 1,463 -46.00
2/9/2023 GEB $ 1,430 $ 1,484 $ 1,425 $ 1,402 -33.00
2/10/2023 GEB $ 1,410 $ 1,481 $ 1,422 $ 1,410 -20.00
2/13/2023 GEB $ 1,400 $ 1,429 $ 1,400 $ 1,318 -10.00
2/14/2023 GEB $ 1,380 $ 1,400 $ 1,358 $ 1,311 -20.00
2/15/2023 GEB $ 1,365 $ 1,395 $ 1,373 $ 1,361 -15.00
2/16/2023 GEB $ 1,370 $ 1,400 $ 1,385 $ 1,370 5.00
2/17/2023 GEB $ 1,397 $ 1,397 $ 1,382 $ 1,371 27.00
2/20/2023 GEB $ 1,399 $ 1,410 $ 1,397 $ 1,399 2.00
2/21/2023 GEB $ 1,335 $ 1,400 $ 1,362 $ 1,335 -64.00
2/22/2023 GEB $ 1,335 $ 1,379 $ 1,347 $ 1,335 0.00
2/23/2023 GEB $ 1,346 $ 1,358 $ 1,345 $ 1,335 11.00
2/24/2023 GEB $ 1,346 $ 1,350 $ 1,348 $ 1,346 0.00
2/27/2023 GEB $ 1,394 $ 1,394 $ 1,363 $ 1,352 48.00
2/28/2023 GEB $ 1,400 $ 1,435 $ 1,399 $ 1,380 6.00
3/1/2023 GEB $ 1,397 $ 1,399 $ 1,381 $ 1,356 -3.00
3/2/2023 GEB $ 1,430 $ 1,430 $ 1,412 $ 1,389 33.00
3/3/2023 GEB $ 1,500 $ 1,532 $ 1,487 $ 1,450 70.00
3/6/2023 GEB $ 1,563 $ 1,563 $ 1,510 $ 1,500 63.00
3/7/2023 GEB $ 1,575 $ 1,575 $ 1,567 $ 1,563 12.00
3/8/2023 GEB $ 1,527 $ 1,580 $ 1,540 $ 1,516 -48.00
3/9/2023 GEB $ 1,467 $ 1,527 $ 1,486 $ 1,467 -60.00
3/10/2023 GEB $ 1,400 $ 1,462 $ 1,425 $ 1,400 -67.00
3/13/2023 GEB $ 1,380 $ 1,410 $ 1,390 $ 1,370 -20.00
3/14/2023 GEB $ 1,420 $ 1,420 $ 1,415 $ 1,400 40.00
3/15/2023 GEB $ 1,450 $ 1,450 $ 1,420 $ 1,395 30.00
3/16/2023 GEB $ 1,560 $ 1,561 $ 1,522 $ 1,422 110.00
3/17/2023 GEB $ 1,620 $ 1,670 $ 1,618 $ 1,533 60.00
3/21/2023 GEB $ 1,600 $ 1,600 $ 1,576 $ 1,550 -20.00
3/22/2023 GEB $ 1,520 $ 1,600 $ 1,537 $ 1,520 -80.00
3/23/2023 GEB $ 1,545 $ 1,568 $ 1,503 $ 1,471 25.00
3/24/2023 GEB $ 1,499 $ 1,525 $ 1,502 $ 1,499 -46.00
3/27/2023 GEB $ 1,450 $ 1,479 $ 1,457 $ 1,450 -49.00
3/28/2023 GEB $ 1,524 $ 1,524 $ 1,482 $ 1,450 74.00
3/29/2023 GEB $ 1,495 $ 1,524 $ 1,516 $ 1,495 -29.00
3/30/2023 GEB $ 1,566 $ 1,566 $ 1,502 $ 1,495 71.00
3/31/2023 GEB $ 1,535 $ 1,575 $ 1,552 $ 1,535 -31.00
4/3/2023 GEB $ 1,564 $ 1,564 $ 1,551 $ 1,535 29.00
4/4/2023 GEB $ 1,566 $ 1,574 $ 1,570 $ 1,566 2.00
4/5/2023 GEB $ 1,605 $ 1,605 $ 1,601 $ 1,573 39.00
4/10/2023 GEB $ 1,684 $ 1,684 $ 1,635 $ 1,600 79.00
4/11/2023 GEB $ 1,710 $ 1,710 $ 1,705 $ 1,680 26.00
4/12/2023 GEB $ 1,718 $ 1,750 $ 1,730 $ 1,710 8.00
4/13/2023 GEB $ 1,691 $ 1,739 $ 1,708 $ 1,691 -27.00
4/14/2023 GEB $ 1,715 $ 1,715 $ 1,690 $ 1,659 24.00
4/17/2023 GEB $ 1,670 $ 1,738 $ 1,686 $ 1,670 -45.00
4/18/2023 GEB $ 1,689 $ 1,694 $ 1,675 $ 1,652 19.00
4/19/2023 GEB $ 1,694 $ 1,694 $ 1,681 $ 1,652 5.00
4/20/2023 GEB $ 1,700 $ 1,700 $ 1,697 $ 1,672 6.00
4/21/2023 GEB $ 1,670 $ 1,700 $ 1,697 $ 1,651 -30.00
4/24/2023 GEB $ 1,696 $ 1,715 $ 1,710 $ 1,696 26.00
4/25/2023 GEB $ 1,720 $ 1,720 $ 1,712 $ 1,700 24.00
4/26/2023 GEB $ 1,720 $ 1,730 $ 1,721 $ 1,720 0.00
4/27/2023 GEB $ 1,840 $ 1,840 $ 1,742 $ 1,665 120.00
4/28/2023 GEB $ 1,800 $ 1,840 $ 1,811 $ 1,750 -40.00
5/2/2023 GEB $ 1,730 $ 1,801 $ 1,757 $ 1,730 -70.00
5/3/2023 GEB $ 1,809 $ 1,809 $ 1,769 $ 1,760 79.00
5/4/2023 GEB $ 1,771 $ 1,809 $ 1,782 $ 1,770 -38.00
5/5/2023 GEB $ 1,770 $ 1,826 $ 1,793 $ 1,770 -1.00
5/8/2023 GEB $ 1,770 $ 1,780 $ 1,773 $ 1,770 0.00
5/9/2023 GEB $ 1,731 $ 1,761 $ 1,744 $ 1,731 -39.00
5/10/2023 GEB $ 1,749 $ 1,749 $ 1,737 $ 1,710 18.00
5/11/2023 GEB $ 1,664 $ 1,770 $ 1,735 $ 1,664 -85.00
5/12/2023 GEB $ 1,760 $ 1,819 $ 1,742 $ 1,700 96.00
5/15/2023 GEB $ 1,762 $ 1,790 $ 1,777 $ 1,731 2.00
5/16/2023 GEB $ 1,730 $ 1,785 $ 1,764 $ 1,730 -32.00
5/17/2023 GEB $ 1,700 $ 1,770 $ 1,713 $ 1,700 -30.00
5/18/2023 GEB $ 1,729 $ 1,729 $ 1,718 $ 1,718 29.00
5/19/2023 GEB $ 1,720 $ 1,750 $ 1,740 $ 1,720 -9.00
5/23/2023 GEB $ 1,750 $ 1,750 $ 1,755 $ 1,750 30.00
5/24/2023 GEB $ 1,700 $ 1,720 $ 1,713 $ 1,700 -50.00
5/25/2023 GEB $ 1,750 $ 1,750 $ 1,733 $ 1,700 50.00
5/26/2023 GEB $ 1,753 $ 1,760 $ 1,753 $ 1,750 3.00
5/29/2023 GEB $ 1,726 $ 1,731 $ 1,737 $ 1,726 -27.00
5/30/2023 GEB $ 1,738 $ 1,759 $ 1,737 $ 1,726 12.00
5/31/2023 GEB $ 1,770 $ 1,770 $ 1,752 $ 1,738 32.00
6/1/2023 GEB $ 1,830 $ 1,850 $ 1,811 $ 1,768 60.00
6/2/2023 GEB $ 1,840 $ 1,850 $ 1,845 $ 1,830 10.00
6/5/2023 GEB $ 1,879 $ 1,893 $ 1,875 $ 1,840 39.00
6/6/2023 GEB $ 1,925 $ 1,933 $ 1,887 $ 1,769 46.00
6/7/2023 GEB $ 1,950 $ 1,950 $ 1,935 $ 1,915 25.00
6/8/2023 GEB $ 1,980 $ 1,980 $ 1,977 $ 1,973 30.00
6/9/2023 GEB $ 1,986 $ 1,986 $ 1,965 $ 1,949 6.00
6/13/2023 GEB $ 1,970 $ 1,970 $ 1,956 $ 1,945 -16.00
6/14/2023 GEB $ 1,950 $ 1,971 $ 1,960 $ 1,923 -20.00
6/15/2023 GEB $ 1,968 $ 1,968 $ 1,949 $ 1,925 18.00
6/16/2023 GEB $ 1,839 $ 1,926 $ 1,861 $ 1,839 -129.00
6/20/2023 GEB $ 1,879 $ 1,886 $ 1,867 $ 1,850 40.00
6/21/2023 GEB $ 1,860 $ 1,899 $ 1,879 $ 1,860 -19.00
6/22/2023 GEB $ 1,888 $ 1,888 $ 1,867 $ 1,852 28.00
6/23/2023 GEB $ 1,835 $ 1,886 $ 1,839 $ 1,820 -53.00
6/26/2023 GEB $ 1,865 $ 1,865 $ 1,836 $ 1,826 30.00
6/27/2023 GEB $ 1,880 $ 1,890 $ 1,869 $ 1,850 15.00
6/28/2023 GEB $ 1,904 $ 1,904 $ 1,897 $ 1,885 24.00
6/29/2023 GEB $ 1,842 $ 1,880 $ 1,858 $ 1,842 -62.00
6/30/2023 GEB $ 1,825 $ 1,842 $ 1,827 $ 1,817 -17.00
7/4/2023 GEB $ 1,796 $ 1,817 $ 1,803 $ 1,796 -29.00
7/5/2023 GEB $ 1,840 $ 1,840 $ 1,816 $ 1,805 44.00
7/6/2023 GEB $ 1,820 $ 1,820 $ 1,808 $ 1,800 -20.00
7/7/2023 GEB $ 1,840 $ 1,840 $ 1,800 $ 1,774 20.00
7/10/2023 GEB $ 1,825 $ 1,825 $ 1,803 $ 1,800 -15.00
7/11/2023 GEB $ 1,868 $ 1,868 $ 1,836 $ 1,795 43.00
7/12/2023 GEB $ 1,889 $ 1,889 $ 1,876 $ 1,860 21.00
7/13/2023 GEB $ 1,880 $ 1,890 $ 1,879 $ 1,880 -9.00
7/14/2023 GEB $ 1,836 $ 1,860 $ 1,844 $ 1,822 -44.00
7/17/2023 GEB $ 1,809 $ 1,824 $ 1,815 $ 1,809 -27.00
7/18/2023 GEB $ 1,833 $ 1,833 $ 1,823 $ 1,816 24.00
7/19/2023 GEB $ 1,822 $ 1,843 $ 1,822 $ 1,815 -11.00
7/21/2023 GEB $ 1,829 $ 1,829 $ 1,822 $ 1,818 7.00
7/24/2023 GEB $ 1,829 $ 1,842 $ 1,815 $ 1,802 0.00
7/25/2023 GEB $ 1,807 $ 1,829 $ 1,817 $ 1,806 -22.00
7/26/2023 GEB $ 1,785 $ 1,807 $ 1,798 $ 1,780 -22.00
7/27/2023 GEB $ 1,790 $ 1,800 $ 1,790 $ 1,789 5.00
7/28/2023 GEB $ 1,773 1,800.00 $ 1,781 $ 1,765 -17.00
Variación porcCantidad Volumen var log
-0.25 2,445,921.00 3,851,692,291.00 0.00
0.00 224,107.00 352,361,857.00 0.00
-4.39 578,481.00 879,309,803.00 -4.49
-0.07 1,055,832.00 1,588,655,348.00 -0.07
-0.73 215,173.00 320,903,144.00 -0.74
1.34 149,266.00 224,965,842.00 1.33
-3.05 568,445.00 838,658,028.00 -3.10
-2.26 1,521,137.00 2,168,102,634.00 -2.28
-1.40 5,314,950.00 7,560,998,575.00 -1.41
-0.71 1,219,583.00 1,708,272,277.00 -0.71
-1.43 480,580.00 652,628,798.00 -1.44
-1.09 2,005,108.00 2,754,365,681.00 -1.09
0.37 2,851,420.00 3,950,062,697.00 0.37
1.97 212,078.00 293,266,765.00 1.95
0.14 37,353.00 52,198,338.00 0.14
-4.57 351,652.00 479,203,511.00 -4.68
0.00 313,918.00 422,898,000.00 0.00
0.82 147,320.00 198,276,646.00 0.82
0.00 295,876.00 398,953,689.00 0.00
3.57 482,432.00 657,927,541.00 3.50
0.43 2,135,424.00 2,989,370,622.00 0.43
-0.21 188,711.00 260,755,544.00 -0.21
2.36 566,937.00 801,070,892.00 2.33
4.90 753,978.00 1,121,245,812.00 4.78
4.20 1,317,600.00 1,990,231,358.00 4.11
0.77 326,382.00 511,440,405.00 0.76
-3.05 171,138.00 263,591,992.00 -3.10
-3.93 379,819.00 564,464,638.00 -4.01
-4.57 1,191,615.00 1,698,546,162.00 -4.67
-1.43 860,832.00 1,196,738,477.00 -1.44
2.90 172,250.00 243,819,681.00 2.86
2.11 621,361.00 882,889,887.00 2.09
7.59 1,886,471.00 2,872,439,767.00 7.31
3.85 5,069,042.00 8,205,227,491.00 3.77
-1.23 156,630.00 246,871,636.00 -1.24
-5.00 253,688.00 389,925,724.00 -5.13
1.64 657,906.00 989,198,129.00 1.63
-2.98 196,886.00 295,734,963.00 -3.02
-3.27 1,282,472.00 1,869,213,041.00 -3.32
5.10 179,196.00 265,726,081.00 4.98
-1.90 289,544.00 439,054,456.00 -1.92
4.75 1,848,562.00 2,777,199,982.00 4.64
-1.98 211,965.00 329,048,483.00 -2.00
1.89 33,900.00 52,587,877.00 1.87
0.13 658,709.00 1,034,359,421.00 0.13
2.49 890,554.00 1,426,450,463.00 2.46
4.92 1,199,278.00 1,961,083,615.00 4.80
1.54 1,514,093.00 2,582,688,336.00 1.53
0.47 2,200,434.00 3,808,222,799.00 0.47
-1.57 77,947.00 133,144,304.00 -1.58
1.42 855,679.00 1,446,720,949.00 1.41
-2.62 494,552.00 834,038,645.00 -2.66
1.14 384,451.00 644,244,947.00 1.13
0.30 325,185.00 546,950,382.00 0.30
0.35 418,249.00 709,817,507.00 0.35
-1.76 1,450,774.00 2,463,341,935.00 -1.78
1.56 213,520.00 365,194,495.00 1.54
1.42 251,322.00 430,343,415.00 1.41
0.00 185,061.00 318,496,070.00 0.00
6.98 985,614.00 1,717,851,716.00 6.74
-2.17 2,272,110.00 4,114,910,860.00 -2.20
-3.89 739,586.00 1,299,617,825.00 -3.97
4.57 809,282.00 1,431,738,572.00 4.47
-2.10 41,779.00 74,462,503.00 -2.12
-0.06 425,522.00 763,330,414.00 -0.06
0.00 112,631.00 199,717,341.00 0.00
-2.20 94,462.00 164,776,730.00 -2.23
1.04 326,441.00 567,134,064.00 1.03
-4.86 252,871.00 438,774,396.00 -4.98
5.77 312,317.00 544,122,351.00 5.61
0.11 183,052.00 325,345,246.00 0.11
-1.82 89,888.00 158,648,044.00 -1.83
-1.73 125,483.00 215,001,186.00 -1.75
1.71 375,777.00 645,932,020.00 1.69
-0.52 47,842.00 83,282,550.00 -0.52
1.74 55,149.00 96,824,312.00 1.73
-2.86 54,018.00 92,576,992.00 -2.90
2.94 215,777.00 374,031,165.00 2.90
0.17 1,199,454.00 2,103,630,434.00 0.17
-1.54 48,493.00 84,258,333.00 -1.55
0.70 276,091.00 479,799,614.00 0.69
1.84 1,320,487.00 2,313,879,746.00 1.82
3.39 388,280.00 703,469,214.00 3.33
0.55 436,713.00 806,094,014.00 0.54
2.12 501,960.00 941,382,127.00 2.10
2.45 2,210,299.00 4,172,439,084.00 2.42
1.30 716,864.00 1,387,261,768.00 1.29
1.54 270,698.00 535,423,282.00 1.53
0.30 374,440.00 735,891,998.00 0.30
-0.81 308,115.00 602,973,651.00 -0.81
-1.02 236,368.00 463,390,075.00 -1.02
0.92 102,690.00 200,230,351.00 0.92
-6.55 510,777.00 950,907,450.00 -6.78
2.18 275,424.00 514,436,445.00 2.15
-1.01 785,621.00 1,476,750,599.00 -1.02
1.51 89,438.00 167,035,905.00 1.49
-2.81 228,560.00 420,533,519.00 -2.85
1.63 374,201.00 687,098,497.00 1.62
0.80 505,532.00 945,172,599.00 0.80
1.28 116,838.00 221,658,452.00 1.27
-3.26 652,147.00 1,211,905,681.00 -3.31
-0.92 378,974.00 692,487,581.00 -0.93
-1.59 212,077.00 382,381,609.00 -1.60
2.45 535,183.00 972,276,596.00 2.42
-1.09 81,403.00 147,193,159.00 -1.09
1.10 5,398,235.00 9,718,378,066.00 1.09
-0.82 100,117.00 180,575,915.00 -0.82
2.36 1,039,755.00 1,909,962,427.00 2.33
1.12 205,747.00 386,182,904.00 1.12
-0.48 360,342.00 677,208,192.00 -0.48
-2.34 193,999.00 357,882,631.00 -2.37
-1.47 169,532.00 307,782,355.00 -1.48
1.33 567,801.00 1,035,176,957.00 1.32
-0.60 1,629,767.00 2,970,721,139.00 -0.60
0.38 357,963.00 652,436,244.00 0.38
0.00 224,616.00 407,773,954.00 0.00
-1.20 251,235.00 456,707,353.00 -1.21
-1.22 824,438.00 1,482,585,523.00 -1.22
0.28 793,603.00 1,420,986,258.00 0.28
-0.95 451,922.00 804,940,879.00 -0.95
 Cifras de analisis en pesos Cifras de analisis Var LN
MAXIMO $ 1,986 MAXIMO
MINIMO $ 1,335 MINIMO
CLOSE PRICE $ 1,773 LAST RR
DESVIACION ESTANDAR $ 179.65 DESVIACION ESTANDAR
PROMEDIO $ 1,673 PROMEDIO
RENTABILIDAD MAX Y MIN $ 48.76
VALOR ABSOLUTO $ 651
CORRELACION $ 0.01 Ganancia potencial
Perdida potencial

Ganancia potencial $ 1,852.42

Perdida potencial $ 1,493.12

Beta
COOVARIANZA ACCION INDICE
COOVARIANZA INDICE
0.025030248
0.042347474 SE OBSERVA QUE LAS ACCIONE
CUENTAN CON UNOS INDICADO
1.691851923 PARA LA INVERSION DEBIDO A
BAJO Y LA RENTABILIDAD QUE
 Cifras de analisis Var LN
MAXIMO 7.31
MINIMO -6.78
LAST RR -0.95
DESVIACION ESTANDAR 2.501745862
PROMEDIO 0.10

anancia potencial $ 2.60

rdida potencial -$ 2.40

OBSERVA QUE LAS ACCIONES DE ESTACOMPAÑIANA

UENTAN CON UNOS INDICADORES MUY FAVORABLES
ARA LA INVERSION DEBIDO A QUE SU RIESGO ES MUY
AJO Y LA RENTABILIDAD QUE SE MUESTRA ES BUENA
Fecha Nemotécnico Precio cierre Precio máximoPrecio promedPrecio mínimoVariación abso
1/31/2023 GRUPOARGOS $ 9,365 $ 9,385 $ 9,302 $ 9,095 -35.00
2/1/2023 GRUPOARGOS $ 9,400 $ 9,400 $ 9,290 $ 9,210 35.00
2/2/2023 GRUPOARGOS $ 9,290 $ 9,395 $ 9,318 $ 9,280 -110.00
2/3/2023 GRUPOARGOS $ 9,275 $ 9,290 $ 9,232 $ 9,155 -15.00
2/6/2023 GRUPOARGOS $ 9,275 $ 9,041
2/7/2023 GRUPOARGOS $ 8,950 $ 9,290 $ 9,048 $ 8,840 -325.00
2/8/2023 GRUPOARGOS $ 8,870 $ 9,075 $ 8,852 $ 8,585 -80.00
2/9/2023 GRUPOARGOS $ 8,600 $ 8,760 $ 8,628 $ 8,565 -270.00
2/10/2023 GRUPOARGOS $ 8,420 $ 8,625 $ 8,496 $ 8,310 -180.00
2/13/2023 GRUPOARGOS $ 8,190 $ 8,420 $ 8,163 $ 7,925 -230.00
2/14/2023 GRUPOARGOS $ 8,000 $ 8,150 $ 7,886 $ 7,590 -190.00
2/15/2023 GRUPOARGOS $ 8,005 $ 8,230 $ 7,968 $ 7,760 5.00
2/16/2023 GRUPOARGOS $ 8,265 $ 8,390 $ 8,218 $ 8,050 260.00
2/17/2023 GRUPOARGOS $ 8,265 $ 8,350 $ 8,248 $ 8,110 0.00
2/20/2023 GRUPOARGOS $ 8,265 $ 8,265 $ 8,177 $ 7,900 0.00
2/21/2023 GRUPOARGOS $ 8,270 $ 8,590 $ 8,466 $ 8,200 5.00
2/22/2023 GRUPOARGOS $ 8,290 $ 8,390 $ 8,312 $ 8,270 20.00
2/23/2023 GRUPOARGOS $ 8,890 $ 8,890 $ 8,645 $ 8,470 600.00
2/24/2023 GRUPOARGOS $ 9,460 $ 9,460 $ 9,035 $ 8,650 570.00
2/27/2023 GRUPOARGOS $ 9,650 $ 9,980 $ 9,794 $ 9,500 190.00
2/28/2023 GRUPOARGOS $ 9,700 $ 9,870 $ 9,683 $ 9,510 50.00
3/1/2023 GRUPOARGOS $ 9,700 $ 9,700 $ 9,678 $ 9,650 0.00
3/2/2023 GRUPOARGOS $ 9,700 $ 9,995 $ 9,804 $ 9,700 0.00
3/3/2023 GRUPOARGOS $ 9,700 $ 9,770 $ 9,706 $ 9,625 0.00
3/6/2023 GRUPOARGOS $ 9,710 $ 9,745 $ 9,702 $ 9,620 10.00
3/7/2023 GRUPOARGOS $ 9,700 $ 9,730 $ 9,683 $ 9,625 -10.00
3/8/2023 GRUPOARGOS $ 9,700 $ 9,790 $ 9,734 $ 9,610 0.00
3/9/2023 GRUPOARGOS $ 9,665 $ 9,740 $ 9,698 $ 9,600 -35.00
3/10/2023 GRUPOARGOS $ 9,550 $ 9,700 $ 9,650 $ 9,550 -115.00
3/13/2023 GRUPOARGOS $ 9,515 $ 9,545 $ 9,409 $ 9,255 -35.00
3/14/2023 GRUPOARGOS $ 9,625 $ 9,685 $ 9,613 $ 9,535 110.00
3/15/2023 GRUPOARGOS $ 9,690 $ 9,690 $ 9,552 $ 9,360 65.00
3/16/2023 GRUPOARGOS $ 9,650 $ 9,680 $ 9,614 $ 9,355 -40.00
3/17/2023 GRUPOARGOS $ 9,630 $ 9,690 $ 9,619 $ 9,505 -20.00
3/21/2023 GRUPOARGOS $ 9,250 $ 9,560 $ 9,315 $ 9,250 -380.00
3/22/2023 GRUPOARGOS $ 9,120 $ 9,395 $ 9,256 $ 9,120 -130.00
3/23/2023 GRUPOARGOS $ 9,165 $ 9,205 $ 9,107 $ 9,000 45.00
3/24/2023 GRUPOARGOS $ 8,700 $ 9,090 $ 8,906 $ 8,700 -465.00
3/27/2023 GRUPOARGOS $ 8,580 $ 8,900 $ 8,596 $ 8,500 -120.00
3/28/2023 GRUPOARGOS $ 8,690 $ 8,700 $ 8,655 $ 8,620 110.00
3/29/2023 GRUPOARGOS $ 8,400 $ 8,700 $ 8,571 $ 8,400 -290.00
3/30/2023 GRUPOARGOS $ 8,900 $ 9,200 $ 8,782 $ 8,400 500.00
3/31/2023 GRUPOARGOS $ 9,090 $ 9,190 $ 8,998 $ 8,900 190.00
4/3/2023 GRUPOARGOS $ 9,300 $ 9,300 $ 9,127 $ 8,910 210.00
 4/4/2023 GRUPOARGOS $ 9,250 $ 9,375 $ 9,234 $ 9,015 -50.00
4/5/2023 GRUPOARGOS $ 9,300 $ 9,370 $ 9,295 $ 9,250 50.00
4/10/2023 GRUPOARGOS $ 9,385 $ 9,385 $ 9,355 $ 9,300 85.00
4/11/2023 GRUPOARGOS $ 9,540 $ 9,540 $ 9,374 $ 9,300 155.00
4/12/2023 GRUPOARGOS $ 9,840 $ 9,895 $ 9,731 $ 9,630 300.00
4/13/2023 GRUPOARGOS $ 9,750 $ 9,830 $ 9,784 $ 9,700 -90.00
4/14/2023 GRUPOARGOS $ 9,750 $ 9,785 $ 9,741 $ 9,645 0.00
4/17/2023 GRUPOARGOS $ 9,750 $ 9,940 $ 9,855 $ 9,515 0.00
4/18/2023 GRUPOARGOS $ 9,560 $ 9,800 $ 9,718 $ 9,560 -190.00
4/19/2023 GRUPOARGOS $ 9,400 $ 9,500 $ 9,485 $ 9,400 -160.00
4/20/2023 GRUPOARGOS $ 9,300 $ 9,500 $ 9,356 $ 9,300 -100.00
4/21/2023 GRUPOARGOS $ 9,125 $ 9,165 $ 9,131 $ 9,125 -175.00
4/24/2023 GRUPOARGOS $ 9,150 $ 9,200 $ 9,136 $ 9,125 25.00
4/25/2023 GRUPOARGOS $ 9,000 $ 9,030 $ 9,011 $ 9,000 -150.00
4/26/2023 GRUPOARGOS $ 9,000 $ 9,000 $ 8,985 $ 8,890 0.00
4/27/2023 GRUPOARGOS $ 8,605 $ 8,995 $ 8,751 $ 8,325 -395.00
4/28/2023 GRUPOARGOS $ 8,850 $ 8,950 $ 8,779 $ 8,620 245.00
5/2/2023 GRUPOARGOS $ 8,430 $ 8,835 $ 8,608 $ 8,430 -420.00
5/3/2023 GRUPOARGOS $ 8,850 $ 8,850 $ 8,685 $ 8,560 420.00
5/4/2023 GRUPOARGOS $ 8,660 $ 8,830 $ 8,760 $ 8,660 -190.00
5/5/2023 GRUPOARGOS $ 8,775 $ 8,805 $ 8,748 $ 8,650 115.00
5/8/2023 GRUPOARGOS $ 8,600 $ 8,700 $ 8,632 $ 8,600 -175.00
5/9/2023 GRUPOARGOS $ 8,700 $ 8,740 $ 8,705 $ 8,690 100.00
5/10/2023 GRUPOARGOS $ 9,170 $ 9,170 $ 8,995 $ 8,750 470.00
5/11/2023 GRUPOARGOS $ 8,980 $ 9,175 $ 9,081 $ 8,980 -190.00
5/12/2023 GRUPOARGOS $ 9,250 $ 9,250 $ 9,187 $ 8,935 270.00
5/15/2023 GRUPOARGOS $ 9,395 $ 9,550 $ 9,388 $ 9,200 145.00
5/16/2023 GRUPOARGOS $ 9,300 $ 9,400 $ 9,322 $ 9,240 -95.00
5/17/2023 GRUPOARGOS $ 9,400 $ 9,400 $ 9,358 $ 9,290 100.00
5/18/2023 GRUPOARGOS $ 9,400 $ 9,400 $ 9,285 $ 9,180 0.00
5/19/2023 GRUPOARGOS $ 9,300 $ 9,380 $ 9,305 $ 9,300 -100.00
5/23/2023 GRUPOARGOS $ 9,470 $ 9,470 $ 9,352 $ 9,230 170.00
5/24/2023 GRUPOARGOS $ 9,350 $ 9,480 $ 9,474 $ 9,350 -120.00
5/25/2023 GRUPOARGOS $ 9,350
5/26/2023 GRUPOARGOS $ 9,350
5/29/2023 GRUPOARGOS $ 9,350
5/30/2023 GRUPOARGOS $ 9,350
5/31/2023 GRUPOARGOS $ 9,350
6/1/2023 GRUPOARGOS $ 9,350
6/2/2023 GRUPOARGOS $ 9,350
6/5/2023 GRUPOARGOS $ 9,350
6/6/2023 GRUPOARGOS $ 9,350
6/7/2023 GRUPOARGOS $ 9,350
6/8/2023 GRUPOARGOS $ 9,350
6/9/2023 GRUPOARGOS $ 9,350
6/13/2023 GRUPOARGOS $ 9,350
6/14/2023 GRUPOARGOS $ 9,350
6/15/2023 GRUPOARGOS $ 9,350
6/16/2023 GRUPOARGOS $ 10,070 $ 10,600 $ 10,270 $ 9,900 720.00
6/20/2023 GRUPOARGOS $ 9,555 $ 10,000 $ 9,685 $ 9,415 -515.00
6/21/2023 GRUPOARGOS $ 9,025 $ 9,630 $ 9,244 $ 9,000 -530.00
6/22/2023 GRUPOARGOS $ 9,235 $ 9,235 $ 9,062 $ 8,835 210.00
6/23/2023 GRUPOARGOS $ 9,110 $ 9,340 $ 9,159 $ 9,015 -125.00
6/26/2023 GRUPOARGOS $ 9,090 $ 9,110 $ 8,934 $ 8,865 -20.00
6/27/2023 GRUPOARGOS $ 9,100 $ 9,100 $ 8,996 $ 8,915 10.00
6/28/2023 GRUPOARGOS $ 9,190 $ 9,295 $ 9,126 $ 9,005 90.00
6/29/2023 GRUPOARGOS $ 9,550 $ 9,550 $ 9,233 $ 9,140 360.00
6/30/2023 GRUPOARGOS $ 9,650 $ 9,720 $ 9,641 $ 9,430 100.00
7/4/2023 GRUPOARGOS $ 9,800 $ 9,895 $ 9,749 $ 9,500 150.00
7/5/2023 GRUPOARGOS $ 9,685 $ 9,895 $ 9,716 $ 9,520 -115.00
7/6/2023 GRUPOARGOS $ 9,335 $ 9,660 $ 9,395 $ 9,300 -350.00
7/7/2023 GRUPOARGOS $ 9,495 $ 9,495 $ 9,415 $ 9,345 160.00
7/10/2023 GRUPOARGOS $ 9,620 $ 9,620 $ 9,554 $ 9,500 125.00
7/11/2023 GRUPOARGOS $ 9,725 $ 9,785 $ 9,682 $ 9,600 105.00
7/12/2023 GRUPOARGOS $ 9,490 $ 9,715 $ 9,544 $ 9,490 -235.00
7/13/2023 GRUPOARGOS $ 9,615 $ 9,645 $ 9,604 $ 9,510 125.00
7/14/2023 GRUPOARGOS $ 9,550 $ 9,700 $ 9,634 $ 9,545 -65.00
7/17/2023 GRUPOARGOS $ 9,700 $ 9,700 $ 9,609 $ 9,500 150.00
7/18/2023 GRUPOARGOS $ 9,630 $ 9,800 $ 9,751 $ 9,630 -70.00
7/19/2023 GRUPOARGOS $ 9,695 $ 9,700 $ 9,643 $ 9,570 65.00
7/21/2023 GRUPOARGOS $ 9,765 $ 9,765 $ 9,714 $ 9,670 70.00
7/24/2023 GRUPOARGOS $ 9,785 $ 9,890 $ 9,776 $ 9,655 20.00
7/25/2023 GRUPOARGOS $ 9,635 $ 9,820 $ 9,716 $ 9,605 -150.00
7/26/2023 GRUPOARGOS $ 9,650 $ 9,790 $ 9,625 $ 9,600 15.00
7/27/2023 GRUPOARGOS $ 9,600 $ 9,700 $ 9,604 $ 9,590 -50.00
7/28/2023 GRUPOARGOS $ 9,600 $ 9,685 $ 9,649 $ 9,570 0.00
Variación porcCantidad Volumen var log
-0.37 105,269.00 979,233,750.00 0.00
0.37 96,586.00 897,288,700.00 0.37
-1.17 148,509.00 1,383,883,635.00 -1.18 Cifras de analisis en
-0.16 369,087.00 3,407,606,690.00 -0.16 MAXIMO
4,406.00 39,837,475.00 0.00 MINIMO
-3.50 476,189.00 4,308,913,585.00 -3.57 CLOSE PRICE
-0.89 103,921.00 919,967,075.00 -0.90 DESVIACION ESTANDAR
-3.04 36,077.00 311,275,255.00 -3.09 PROMEDIO
-2.09 131,378.00 1,116,213,160.00 -2.12 RENTABILIDAD MAX Y MIN
-2.73 110,723.00 903,936,810.00 -2.77 VALOR ABSOLUTO
-2.32 293,831.00 2,317,150,050.00 -2.35 CORRELACION
0.06 217,863.00 1,735,986,100.00 0.06
3.25 129,136.00 1,061,343,000.00 3.20
0.00 158,974.00 1,311,360,005.00 0.00 Ganancia potencial
0.00 50,995.00 417,035,140.00 0.00 Perdida potencial
0.06 159,360.00 1,349,263,005.00 0.06
0.24 62,142.00 516,561,180.00 0.24 Beta
7.24 260,102.00 2,248,684,550.00 6.99 COOVARIANZA ACCION INDI
6.41 288,968.00 2,610,867,290.00 6.21 COOVARIANZA INDICE
2.01 285,919.00 2,800,332,290.00 1.99
0.52 240,897.00 2,332,719,890.00 0.52
0.00 86,151.00 833,850,145.00 0.00
0.00 143,205.00 1,404,075,190.00 0.00
0.00 176,213.00 1,710,441,210.00 0.00
0.10 179,335.00 1,739,967,465.00 0.10
-0.10 576,893.00 5,586,392,220.00 -0.10
0.00 146,765.00 1,428,613,200.00 0.00
-0.36 184,923.00 1,793,424,160.00 -0.36
-1.19 157,646.00 1,521,307,620.00 -1.20
-0.37 125,553.00 1,181,403,175.00 -0.37
1.16 145,037.00 1,394,366,675.00 1.15
0.68 120,840.00 1,154,291,765.00 0.67
-0.41 398,198.00 3,828,352,260.00 -0.41
-0.21 402,841.00 3,875,211,185.00 -0.21
-3.95 181,893.00 1,694,381,915.00 -4.03
-1.41 277,631.00 2,569,775,660.00 -1.42
0.49 48,792.00 444,353,005.00 0.49
-5.07 147,367.00 1,312,545,010.00 -5.21
-1.38 125,206.00 1,076,383,510.00 -1.39
1.28 15,889.00 137,533,330.00 1.27
-3.34 81,465.00 698,261,530.00 -3.39
5.95 124,012.00 1,089,128,700.00 5.78
2.13 61,758.00 555,742,315.00 2.11
2.31 53,692.00 490,077,290.00 2.28
-0.54 30,638.00 282,915,725.00 -0.54
0.54 119,219.00 1,108,197,740.00 0.54
0.91 45,810.00 428,579,610.00 0.91
1.65 303,459.00 2,844,867,060.00 1.64
3.14 122,893.00 1,195,905,285.00 3.10
-0.91 139,518.00 1,365,125,135.00 -0.92
0.00 64,212.00 625,517,405.00 0.00
0.00 98,098.00 966,849,780.00 0.00
-1.95 43,536.00 423,122,050.00 -1.97
-1.67 23,554.00 223,410,395.00 -1.69
-1.06 16,528.00 154,651,660.00 -1.07
-1.88 58,199.00 531,433,440.00 -1.90
0.27 52,769.00 482,127,355.00 0.27
-1.64 151,956.00 1,369,372,555.00 -1.65
0.00 47,839.00 429,861,380.00 0.00
-4.39 85,560.00 748,779,370.00 -4.49
2.85 67,217.00 590,110,445.00 2.81
-4.75 153,623.00 1,322,401,060.00 -4.86
4.98 117,583.00 1,021,292,905.00 4.86
-2.15 88,864.00 778,466,375.00 -2.17
1.33 34,393.00 300,883,795.00 1.32
-1.99 14,728.00 127,132,640.00 -2.01
1.16 29,533.00 257,099,415.00 1.16
5.40 190,231.00 1,711,206,515.00 5.26
-2.07 71,672.00 650,894,920.00 -2.09
3.01 149,060.00 1,369,540,315.00 2.96
1.57 334,721.00 3,142,657,605.00 1.56
-1.01 105,915.00 987,418,590.00 -1.02
1.08 28,384.00 265,641,120.00 1.07
0.00 237,065.00 2,201,200,945.00 0.00
-1.06 22,349.00 207,962,490.00 -1.07
1.83 42,799.00 400,281,295.00 1.81
-1.27 35,509.00 336,426,360.00 -1.28
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
 0.00
0.00
0.00
7.70 1,088,877.00 11,183,726,620.00 7.42
-5.11 614,842.00 5,954,824,715.00 -5.25
-5.55 180,443.00 1,668,191,505.00 -5.71
2.33 90,539.00 820,496,845.00 2.30
-1.35 55,268.00 506,220,120.00 -1.36
-0.22 40,683.00 363,473,780.00 -0.22
0.11 53,514.00 481,450,515.00 0.11
0.99 24,831.00 226,614,485.00 0.98
3.92 302,571.00 2,793,860,380.00 3.84
1.05 66,245.00 638,701,800.00 1.04
1.55 46,970.00 457,930,920.00 1.54
-1.17 77,440.00 752,461,655.00 -1.18
-3.61 105,000.00 986,535,275.00 -3.68
1.71 92,068.00 866,888,060.00 1.70
1.32 65,470.00 625,546,005.00 1.31
1.09 313,918.00 3,039,477,310.00 1.09
-2.42 184,290.00 1,759,018,620.00 -2.45
1.32 100,586.00 966,124,340.00 1.31
-0.68 79,942.00 770,177,605.00 -0.68
1.57 134,914.00 1,296,496,425.00 1.56
-0.72 181,429.00 1,769,119,505.00 -0.72
0.67 128,472.00 1,238,954,510.00 0.67
0.72 98,397.00 955,890,340.00 0.72
0.20 100,850.00 985,993,125.00 0.20
-1.53 99,804.00 969,721,675.00 -1.54
0.16 95,822.00 922,354,450.00 0.16
-0.52 86,991.00 835,482,040.00 -0.52
0.00 265,895.00 2,565,625,640.00 0.00
 Cifras de analisis en pesos Cifras de analisis Var LN
MAXIMO $ 10,070 MAXIMO 7.42
MINIMO $ 8,000 MINIMO -5.71
CLOSE PRICE $ 9,600 LAST RR 0
ESVIACION ESTANDAR 445.6741895 DESVIACION ESTANDAR 2.24773458
PROMEDIO $ 9,252 PROMEDIO 0.02
ENTABILIDAD MAX Y MIN $ 26
VALOR ABSOLUTO $ 2,070
CORRELACION 0.235681853 Ganancia potencial 2.27
Perdida potencial -2.23

Ganancia potencial $ 9,697

Perdida potencial $ 8,806

Beta 0.405566278
LOS INDICADORES PRESENTADOS EN LA ENTIDAD
OOVARIANZA ACCION INDIC0.691959226 DEMUESTRAN QUE LA EMPRESA TIENE CIERTAS
OOVARIANZA INDICE 1.70615572 DIFICULTADES QUE MEJORAR LO QUE GENERA
INCERTIDUMBRE EN EL SECTOR INVERSIONISTA
GENERANDO ASI
TADOS EN LA ENTIDAD
PRESA TIENE CIERTAS
RAR LO QUE GENERA
CTOR INVERSIONISTA
O ASI
Fecha Nemotécnico Precio cierre Precio máximoPrecio promedPrecio mínimoVariación absoluta
1/31/2023 NUTRESA $ 45,800 $ 45,800 $ 45,434 $ 44,230 830
2/1/2023 NUTRESA $ 44,400 $ 45,370 $ 44,647 $ 44,130 -1400
2/2/2023 NUTRESA $ 45,800 $ 45,800 $ 45,675 $ 44,380 1400
2/3/2023 NUTRESA $ 45,000 $ 48,550 $ 46,023 $ 43,100 -800
2/6/2023 NUTRESA $ 45,990 $ 45,990 $ 45,463 $ 43,350 990
2/7/2023 NUTRESA $ 48,400 $ 48,400 $ 48,161 $ 44,370 2410
2/8/2023 NUTRESA $ 51,000 $ 51,000 $ 48,903 $ 47,000 2600
2/9/2023 NUTRESA $ 51,990 $ 51,990 $ 51,804 $ 50,000 990
2/10/2023 NUTRESA $ 51,000 $ 51,000 $ 50,971 $ 50,990 -990
2/13/2023 NUTRESA $ 51,300 $ 51,300 $ 50,278 $ 47,000 300
2/14/2023 NUTRESA $ 50,900 $ 51,480 $ 50,354 $ 49,000 -400
2/15/2023 NUTRESA $ 50,440 $ 50,440 $ 50,271 $ 50,440 -460
2/16/2023 NUTRESA $ 50,440 $ 50,480 $ 50,114 $ 49,300 0
2/17/2023 NUTRESA $ 50,900 $ 50,900 $ 50,107 $ 49,250 460
2/20/2023 NUTRESA $ 51,000 $ 51,000 $ 50,678 $ 45,820 100
2/21/2023 NUTRESA $ 51,000 $ 48,485
2/22/2023 NUTRESA $ 51,000 $ 49,765
2/23/2023 NUTRESA $ 50,990 $ 50,990 $ 50,197 $ 48,080 10
2/24/2023 NUTRESA $ 50,980 $ 50,990 $ 50,899 $ 50,500 10
2/27/2023 NUTRESA $ 51,000 $ 51,000 $ 50,489 $ 50,790 20
2/28/2023 NUTRESA $ 50,800 $ 51,000 $ 50,558 $ 48,200 200
3/1/2023 NUTRESA $ 50,880 $ 50,880 $ 50,530 $ 50,880 80
3/2/2023 NUTRESA $ 48,700 $ 50,000 $ 49,271 $ 48,600 2.18
3/3/2023 NUTRESA $ 48,270 $ 49,000 $ 48,549 $ 48,270 430
3/6/2023 NUTRESA $ 52,800 $ 52,800 $ 50,939 $ 48,340 4.53
3/7/2023 NUTRESA $ 56,700 $ 56,700 $ 55,265 $ 50,750 3.9
3/8/2023 NUTRESA $ 57,400 $ 57,500 $ 56,745 $ 55,500 700
3/9/2023 NUTRESA $ 57,000 $ 58,000 $ 57,101 $ 56,500 400
3/10/2023 NUTRESA $ 57,000 $ 57,000 $ 56,954 $ 56,000 0
3/13/2023 NUTRESA $ 56,790 $ 56,790 $ 56,281 $ 54,120 210
3/14/2023 NUTRESA $ 55,000 $ 55,800 $ 55,010 $ 54,720 1.79
3/15/2023 NUTRESA $ 50,000 $ 55,000 $ 50,855 $ 50,000 5
3/16/2023 NUTRESA $ 50,000 $ 51,950 $ 51,111 $ 50,000 0
3/17/2023 NUTRESA $ 47,000 $ 52,690 $ 48,619 $ 47,000 3
3/21/2023 NUTRESA $ 46,500 $ 48,980 $ 46,734 $ 46,500 500
3/22/2023 NUTRESA $ 48,190 $ 48,500 $ 47,606 $ 47,000 1.69
3/23/2023 NUTRESA $ 46,960 $ 48,460 $ 46,999 $ 46,960 1.23
3/24/2023 NUTRESA $ 47,000 $ 48,400 $ 46,413 $ 46,200 40
3/27/2023 NUTRESA $ 49,300 $ 49,970 $ 47,575 $ 47,000 2.3
3/28/2023 NUTRESA $ 50,000 $ 51,250 $ 50,793 $ 50,000 700
3/29/2023 NUTRESA $ 48,800 $ 51,000 $ 48,923 $ 48,800 1.2
3/30/2023 NUTRESA $ 50,000 $ 50,500 $ 49,951 $ 49,500 1.2
3/31/2023 NUTRESA $ 50,000 $ 50,980 $ 50,354 $ 50,000 0
4/3/2023 NUTRESA $ 55,000 $ 55,000 $ 53,769 $ 49,000 5
 4/4/2023 NUTRESA $ 54,500 $ 55,000 $ 54,372 $ 53,000 500
4/5/2023 NUTRESA $ 56,000 $ 56,000 $ 55,278 $ 52,550 1.5
4/10/2023 NUTRESA $ 57,000 $ 57,000 $ 56,407 $ 55,980 1
4/11/2023 NUTRESA $ 59,800 $ 59,800 $ 59,030 $ 52,820 2.8
4/12/2023 NUTRESA $ 59,990 $ 61,000 $ 59,847 $ 59,500 190
4/13/2023 NUTRESA $ 59,900 $ 59,960 $ 59,864 $ 59,700 90
4/14/2023 NUTRESA $ 60,980 $ 60,980 $ 60,265 $ 58,020 1.08
4/17/2023 NUTRESA $ 59,990 $ 60,730 $ 59,806 $ 59,000 990
4/18/2023 NUTRESA $ 60,260 $ 60,480 $ 58,616 $ 57,000 270
4/19/2023 NUTRESA $ 59,790 $ 59,790 $ 59,723 $ 58,000 470
4/20/2023 NUTRESA $ 58,980 $ 58,980 $ 57,840 $ 57,570 810
4/21/2023 NUTRESA $ 58,540 $ 58,740 $ 57,679 $ 55,510 440
4/24/2023 NUTRESA $ 57,050 $ 57,990 $ 57,388 $ 57,040 1.49
4/25/2023 NUTRESA $ 55,170 $ 57,900 $ 56,312 $ 55,170 1.88
4/26/2023 NUTRESA $ 55,960 $ 57,500 $ 55,876 $ 55,300 790
4/27/2023 NUTRESA $ 57,980 $ 57,980 $ 57,383 $ 54,170 2.02
4/28/2023 NUTRESA $ 60,290 $ 60,790 $ 59,407 $ 57,020 2.31
5/2/2023 NUTRESA $ 60,450 $ 60,450 $ 59,973 $ 57,530 160
5/3/2023 NUTRESA $ 60,990 $ 61,000 $ 60,774 $ 60,450 540
5/4/2023 NUTRESA $ 62,990 $ 62,990 $ 61,870 $ 58,520 2
5/5/2023 NUTRESA $ 61,900 $ 63,170 $ 62,874 $ 61,900 1.09
5/8/2023 NUTRESA $ 62,970 $ 62,970 $ 61,999 $ 60,000 1.07
5/9/2023 NUTRESA $ 62,500 $ 62,970 $ 61,992 $ 60,010 470
5/10/2023 NUTRESA $ 62,180 $ 62,180 $ 61,711 $ 61,500 320
5/11/2023 NUTRESA $ 59,990 $ 59,990 $ 59,521 $ 59,090 2.19
5/12/2023 NUTRESA $ 59,930 $ 59,930 $ 59,558 $ 59,040 60
5/15/2023 NUTRESA $ 60,960 $ 60,960 $ 60,011 $ 59,900 1.03
5/16/2023 NUTRESA $ 61,500 $ 61,500 $ 61,335 $ 61,000 540
5/17/2023 NUTRESA $ 61,010 $ 61,010 $ 61,047 $ 61,010 490
5/18/2023 NUTRESA $ 60,990 $ 61,000 $ 60,486 $ 59,030 20
5/19/2023 NUTRESA $ 59,360 $ 60,500 $ 59,996 $ 59,360 1.63
5/23/2023 NUTRESA $ 59,980 $ 60,000 $ 59,880 $ 58,000 620
5/24/2023 NUTRESA $ 57,800 $ 57,800 $ 56,586 $ 54,000 2.18
5/25/2023 NUTRESA $ 57,800
5/26/2023 NUTRESA $ 57,800
5/29/2023 NUTRESA $ 57,800
5/30/2023 NUTRESA $ 57,800
5/31/2023 NUTRESA $ 57,800
6/1/2023 NUTRESA $ 57,800
6/2/2023 NUTRESA $ 57,800
6/5/2023 NUTRESA $ 57,800
6/6/2023 NUTRESA $ 57,800
6/7/2023 NUTRESA $ 57,800
6/8/2023 NUTRESA $ 57,800
6/9/2023 NUTRESA $ 57,800
6/13/2023 NUTRESA $ 57,800
6/14/2023 NUTRESA $ 57,800
6/15/2023 NUTRESA $ 57,800
6/16/2023 NUTRESA $ 57,780 $ 63,580 $ 58,421 $ 57,780 -20
6/20/2023 NUTRESA $ 56,960 $ 56,960 $ 55,301 $ 52,640 -820
6/21/2023 NUTRESA $ 54,970 $ 56,330 $ 55,890 $ 54,000 -1.99
6/22/2023 NUTRESA $ 54,000 $ 54,000 $ 54,039 $ 54,000 -970
6/23/2023 NUTRESA $ 54,000 $ 53,664
6/26/2023 NUTRESA $ 53,600 $ 53,600 $ 52,089 $ 51,770 -400
6/27/2023 NUTRESA $ 52,980 $ 52,980 $ 52,131 $ 52,000 -620
6/28/2023 NUTRESA $ 52,980 $ 51,338
6/29/2023 NUTRESA $ 52,430 $ 53,500 $ 53,299 $ 52,430 -550
6/30/2023 NUTRESA $ 52,430 $ 54,650 $ 53,587 $ 52,430 0
7/4/2023 NUTRESA $ 53,000 $ 53,000 $ 52,344 $ 48,750 570
7/5/2023 NUTRESA $ 52,990 $ 55,000 $ 52,654 $ 50,010 -10
7/6/2023 NUTRESA $ 51,830 $ 53,000 $ 52,673 $ 51,830 -1.16
7/7/2023 NUTRESA $ 52,800 $ 53,000 $ 52,791 $ 52,000 970
7/10/2023 NUTRESA $ 52,010 $ 52,440 $ 50,599 $ 47,830 -790
7/11/2023 NUTRESA $ 53,000 $ 53,000 $ 52,804 $ 51,000 990
7/12/2023 NUTRESA $ 52,490 $ 53,750 $ 52,101 $ 52,010 -510
7/13/2023 NUTRESA $ 53,000 $ 53,000 $ 52,338 $ 52,000 510
7/14/2023 NUTRESA $ 52,000 $ 52,400 $ 51,810 $ 51,800 -1
7/17/2023 NUTRESA $ 52,000 $ 52,000 $ 51,095 $ 50,750 0
7/18/2023 NUTRESA $ 52,000 $ 51,285
7/19/2023 NUTRESA $ 51,500 $ 51,690 $ 51,323 $ 51,200 -500
7/21/2023 NUTRESA $ 52,000 $ 52,000 $ 51,859 $ 51,610 500
7/24/2023 NUTRESA $ 52,000 $ 52,000 $ 51,798 $ 52,000 0
7/25/2023 NUTRESA $ 51,200 $ 51,200 $ 51,221 $ 51,200 -800
7/26/2023 NUTRESA $ 51,730 $ 51,970 $ 51,624 $ 51,020 530
7/27/2023 NUTRESA $ 50,830 $ 51,490 $ 51,210 $ 50,760 -900
7/28/2023 NUTRESA $ 51,000 $ 51,400 $ 50,962 $ 50,750 170
Variación poCantidad Volumen var log
1.85 $ 15,441 $ 701,557,180 $0
-3.06 $ 3,606 $ 160,999,540 -$ 3
3.15 $ 7,640 $ 348,963,480 $3 Cifras de analisis en pesos
-1.75 $ 16,572 $ 762,705,270 -$ 2 MAXIMO
2.2 $ 12,137 $ 551,790,010 $2 MINIMO
5.24 $ 12,913 $ 621,907,990 $5 CLOSE PRICE
5.37 $ 26,296 $ 1,285,974,040 $5 DESVIACION ESTANDAR
1.94 $ 13,130 $ 680,190,600 $2 PROMEDIO
-1.9 $ 11,278 $ 574,861,980 -$ 2 RENTABILIDAD MAX Y MIN
0.59 $ 11,522 $ 579,314,350 $1 VALOR ABSOLUTO
-0.78 $ 2,395 $ 120,598,230 -$ 1 CORRELACION
-0.9 $ 1,257 $ 63,191,040 -$ 1
0 $ 5,827 $ 292,019,270 $0
0.91 $ 2,020 $ 101,217,670 $1 Ganancia potencial
0.2 $ 9,025 $ 457,375,900 $0 Perdida potencial
$ 6,884,900 $0
$ 12,093,040 $0 Beta
-0.02 $ 5,839 $ 293,102,230 $0 COOVARIANZA ACCION INDICE
-0.02 $ 3,301 $ 168,019,550 $0 COOVARIANZA INDICE
-0.04 $ 1,605 $ 81,036,170 $0
-3.39 $ 3,438 $ 173,821,710 $0
-1.16 $ 2,617 $ 132,239,180 $0
-2.28 $ 4,696 $ 231,380,110 -$ 4
-8.88 $ 2,447 $ 118,801,210 -$ 1
-3.38 $ 19,240 $ 980,075,460 $9
-3.39 $ 31,585 $ 1,745,555,640 $7
-2.23 $ 35,064 $ 1,989,709,850 $1
-7.7 $ 17,416 $ 994,484,700 -$ 1
0 $ 10,296 $ 586,405,630 $0
-3.37 $ 38,816 $ 2,184,611,050 $0
-1.15 $ 6,291 $ 346,072,900 -$ 3
-0.09 $ 19,663 $ 999,971,390 -$ 10
0 $ 1,602 $ 81,880,900 $0
0 $ 173,562 $ 8,438,499,650 -$ 6
-0.06 $ 113,448 $ 5,301,967,650 -$ 1
-6.63 $ 3,084 $ 146,819,570 $4
-5.55 $ 523,582 $ 24,608,323,390 -$ 3
-0.09 $ 10,479 $ 486,365,660 $0
-8.89 $ 209,975 $ 9,989,648,780 $5
-4.42 $ 4,513 $ 229,228,850 $1
-4.4 $ 19,104 $ 934,633,930 -$ 2
-4.46 $ 6,457 $ 322,538,000 $2
0 $ 4,254 $ 214,209,480 $0
0 $ 98,087 $ 5,274,072,940 $ 10
-9.91 $ 63,618 $ 3,459,052,620 -$ 1
-7.75 $ 11,967 $ 661,515,070 $3
-7.79 $ 21,518 $ 1,213,785,170 $2
-9.91 $ 26,733 $ 1,578,068,600 $5
-3.32 $ 24,925 $ 1,491,696,630 $0
-1.15 $ 21,050 $ 1,260,138,530 $0
-8.8 $ 39,389 $ 2,373,794,960 $2
-6.62 $ 20,023 $ 1,197,510,180 -$ 2
-4.45 $ 6,297 $ 369,107,710 $0
-7.78 $ 11,237 $ 671,114,810 -$ 1
-3.35 $ 45,578,680 -$ 1
-7.75 $ 2,326 $ 134,162,870 -$ 1
-5.55 $ 3,704 $ 212,568,230 -$ 3
-3.3 $ 5,107 $ 287,589,310 -$ 3
-4.43 $ 26,995 $ 1,508,378,560 $1
-6.61 $ 58,280 $ 3,344,329,390 $4
-9.98 $ 103,986 $ 6,177,511,050 $4
-2.27 $ 124,466 $ 7,464,667,450 $0
-8.89 $ 26,908 $ 1,635,320,330 $1
-2.28 $ 28,166 $ 1,742,645,820 $3
-7.73 $ 39,488 $ 2,482,771,130 -$ 2
-7.73 $ 4,508 $ 279,493,560 $2
-7.75 $ 4,976 $ 308,473,200 -$ 1
-5.51 $ 1,824 $ 112,561,520 -$ 1
-5.52 $ 3,153 $ 187,671,670 -$ 4
-1.1 $ 4,299 $ 256,042,690 $0
-7.72 $ 3,484 $ 209,079,060 $2
-8.89 $ 5,804 $ 355,992,980 $1
-8.8 $ 24,540,920 -$ 1
-0.03 $ 3,313 $ 200,393,100 $0
-6.67 $ 33,298,240 -$ 3
-0.04 $ 10,412 $ 623,473,930 $1
-6.63 $ 5,687 $ 321,806,180 -$ 4
$0
$0
$0
$0
$0
$0
$0
$0
$0
$0
$0
$0
 $0
$0
$0
-0.03 $ 68,262 $ 3,987,995,810 $0
-1.42 $ 9,848 $ 544,611,760 -$ 1
-3.49 $ 44,996 $ 2,514,867,750 -$ 4
-1.76 $ 1,717 $ 92,786,060 -$ 2
$ 48,190,550 $0
-0.74 $ 14,843 $ 773,158,090 -$ 1
-1.16 $ 19,199 $ 1,000,879,360 -$ 1
$ 22,178,290 $0
-1.04 $ 1,759 $ 93,753,580 -$ 1
0 $ 4,526 $ 242,534,770 $0
1.09 $ 5,072 $ 265,489,960 $1
-0.02 $ 33,778 $ 1,778,557,450 $0
-2.19 $ 3,517 $ 185,253,330 -$ 2
1.87 $ 12,176 $ 642,787,860 $2
-1.5 $ 7,271 $ 367,908,140 -$ 2
1.9 $ 18,942 $ 1,000,229,260 $2
-0.96 $ 35,972 $ 1,874,202,860 -$ 1
0.97 $ 2,941 $ 153,927,480 $1
-1.89 $ 61,835 $ 3,203,701,950 -$ 2
0 $ 4,728 $ 241,581,340 $0
$ 9,282,740 $0
-0.96 $ 12,096 $ 620,803,500 -$ 1
0.97 $ 9,506 $ 492,976,070 $1
$ 18,492,170 $0
-1.54 $ 48,097,060 -$ 2
1.04 $ 3,426 $ 176,865,560 $1
-1.74 $ 3,388 $ 173,500,500 -$ 2
0.33 $ 13,619 $ 694,057,260 $0
analisis en pesos Cifras de analisis Var LN
$ 62,990 MAXIMO $ 10
$ 44,400 MINIMO -$ 10
$ 51,000 LAST RR $0
4603.2723404 DESVIACION ESTANDAR 2.486400693
$ 54,447 PROMEDIO $0
$ 42
$ 18,590
0.1517215947 Ganancia potencial $3
Perdida potencial -$ 2

$ 59,050
$ 49,843

0.5889650875 ESTA ENTIDAD MUESTRA UN EQUILIBRIO RELATIVO LO

QUE DEMUESTRA QUE ES UNA EMPRESA EN LA QUE SE
0.9964417161 PUEDE INVERTIR PERO CON CAUTELA DEBIDO A LOS
1.6918519234 CAMBIOS REPENTINOS DEL MERCADO DE VALORES
Fecha NemotécnicoPrecio cierre Precio máximPrecio promePrecio mínimVariación absVariación por
1/31/2023 ECOPETROL 2,669.00 2,669.00 2,627.56 2,570.00 79.00 3.05
2/1/2023 ECOPETROL 2,573.00 2,664.00 2,604.97 2,572.00 -96.00 -3.60
2/2/2023 ECOPETROL 2,525.00 2,600.00 2,530.31 2,502.00 -48.00 -1.87
2/3/2023 ECOPETROL 2,537.00 2,570.00 2,550.79 2,530.00 12.00 0.48
2/6/2023 ECOPETROL 2,577.00 2,588.00 2,534.27 2,490.00 40.00 1.58
2/7/2023 ECOPETROL 2,610.00 2,615.00 2,578.80 2,539.00 33.00 1.28
2/8/2023 ECOPETROL 2,582.00 2,661.00 2,606.57 2,580.00 -28.00 -1.07
2/9/2023 ECOPETROL 2,500.00 2,560.00 2,509.62 2,480.00 -82.00 -3.18
2/10/2023 ECOPETROL 2,629.00 2,629.00 2,569.21 2,510.00 129.00 5.16
2/13/2023 ECOPETROL 2,600.00 2,630.00 2,613.04 2,600.00 -29.00 -1.10
2/14/2023 ECOPETROL 2,580.00 2,626.00 2,600.01 2,580.00 -20.00 -0.77
2/15/2023 ECOPETROL 2,595.00 2,595.00 2,562.57 2,548.00 15.00 0.58
2/16/2023 ECOPETROL 2,620.00 2,668.00 2,639.97 2,560.00 25.00 0.96
2/17/2023 ECOPETROL 2,536.00 2,600.00 2,552.81 2,531.00 -84.00 -3.21
2/20/2023 ECOPETROL 2,551.00 2,589.00 2,553.22 2,536.00 15.00 0.59
2/21/2023 ECOPETROL 2,588.00 2,604.00 2,586.40 2,550.00 37.00 1.45
2/22/2023 ECOPETROL 2,532.00 2,580.00 2,550.56 2,532.00 -56.00 -2.16
2/23/2023 ECOPETROL 2,581.00 2,641.00 2,602.07 2,550.00 49.00 1.94
2/24/2023 ECOPETROL 2,620.00 2,626.00 2,590.48 2,535.00 39.00 1.51
2/27/2023 ECOPETROL 2,685.00 2,695.00 2,668.94 2,592.00 65.00 2.48
2/28/2023 ECOPETROL 2,698.00 2,753.00 2,720.87 2,690.00 13.00 0.48
3/1/2023 ECOPETROL 2,715.00 2,769.00 2,735.61 2,675.00 17.00 0.63
3/2/2023 ECOPETROL 2,685.00 2,775.00 2,745.40 2,671.00 -30.00 -1.10
3/3/2023 ECOPETROL 2,725.00 2,737.00 2,716.94 2,660.00 40.00 1.49
3/6/2023 ECOPETROL 2,740.00 2,760.00 2,738.31 2,718.00 15.00 0.55
3/7/2023 ECOPETROL 2,685.00 2,759.00 2,704.86 2,674.00 -55.00 -2.01
3/8/2023 ECOPETROL 2,682.00 2,736.00 2,687.39 2,670.00 -3.00 -0.11
3/9/2023 ECOPETROL 2,632.00 2,737.00 2,693.47 2,630.00 -50.00 -1.86
3/10/2023 ECOPETROL 2,550.00 2,680.00 2,594.92 2,550.00 -82.00 -3.12
3/13/2023 ECOPETROL 2,462.00 2,559.00 2,501.64 2,460.00 -88.00 -3.45
3/14/2023 ECOPETROL 2,482.00 2,556.00 2,516.60 2,473.00 20.00 0.81
3/15/2023 ECOPETROL 2,397.00 2,480.00 2,400.88 2,362.00 -85.00 -3.42
3/16/2023 ECOPETROL 2,370.00 2,464.00 2,390.79 2,370.00 -27.00 -1.13
3/17/2023 ECOPETROL 2,400.00 2,407.00 2,387.65 2,347.00 30.00 1.27
3/21/2023 ECOPETROL 2,456.00 2,457.00 2,444.59 2,404.00 56.00 2.33
3/22/2023 ECOPETROL 2,408.00 2,470.00 2,436.16 2,400.00 -48.00 -1.95
3/23/2023 ECOPETROL 2,292.00 2,425.00 2,345.11 2,289.00 -116.00 -4.82
3/24/2023 ECOPETROL 2,297.00 2,302.00 2,279.19 2,250.00 5.00 0.22
3/27/2023 ECOPETROL 2,339.00 2,339.00 2,312.54 2,271.00 42.00 1.83
3/28/2023 ECOPETROL 2,388.00 2,429.00 2,389.07 2,320.00 49.00 2.09
3/29/2023 ECOPETROL 2,382.00 2,412.00 2,393.13 2,380.00 -6.00 -0.25
3/30/2023 ECOPETROL 2,421.00 2,432.00 2,416.21 2,387.00 39.00 1.64
3/31/2023 ECOPETROL 2,450.00 2,475.00 2,464.00 2,442.00 29.00 1.20
4/3/2023 ECOPETROL 2,552.00 2,590.00 2,546.66 2,470.00 102.00 4.16
 4/4/2023 ECOPETROL 2,516.00 2,590.00 2,554.67 2,513.00 -36.00 -1.41
4/5/2023 ECOPETROL 2,540.00 2,542.00 2,524.36 2,490.00 24.00 0.95
4/10/2023 ECOPETROL 2,519.00 2,546.00 2,528.01 2,516.00 -21.00 -0.83
4/11/2023 ECOPETROL 2,580.00 2,580.00 2,567.65 2,530.00 61.00 2.42
4/12/2023 ECOPETROL 2,580.00 2,600.00 2,575.86 2,553.00 0.00 0.00
4/13/2023 ECOPETROL 2,563.00 2,605.00 2,577.92 2,563.00 -17.00 -0.66
4/14/2023 ECOPETROL 2,560.00 2,591.00 2,558.35 2,543.00 -3.00 -0.12
4/17/2023 ECOPETROL 2,556.00 2,609.00 2,574.54 2,554.00 -4.00 -0.16
4/18/2023 ECOPETROL 2,552.00 2,585.00 2,566.31 2,551.00 -4.00 -0.16
4/19/2023 ECOPETROL 2,545.00 2,560.00 2,539.94 2,521.00 -7.00 -0.27
4/20/2023 ECOPETROL 2,520.00 2,551.00 2,527.39 2,513.00 -25.00 -0.98
4/21/2023 ECOPETROL 2,320.00 2,510.00 2,344.18 2,320.00 -200.00 -7.94
4/24/2023 ECOPETROL 2,385.00 2,405.00 2,367.67 2,322.00 65.00 2.80
4/25/2023 ECOPETROL 2,235.00 2,386.00 2,248.32 2,200.00 -150.00 -6.29
4/26/2023 ECOPETROL 2,197.00 2,241.00 2,196.84 2,160.00 -38.00 -1.70
4/27/2023 ECOPETROL 2,188.00 2,208.00 2,174.13 2,150.00 -9.00 -0.41
4/28/2023 ECOPETROL 2,288.00 2,300.00 2,265.85 2,180.00 100.00 4.57
5/2/2023 ECOPETROL 2,073.00 2,208.00 2,122.12 2,067.00 -215.00 -9.40
5/3/2023 ECOPETROL 2,045.00 2,076.00 2,058.06 2,005.00 -28.00 -1.35
5/4/2023 ECOPETROL 1,990.00 2,050.00 2,008.99 1,984.00 -55.00 -2.69
5/5/2023 ECOPETROL 2,081.00 2,100.00 2,084.88 2,050.00 91.00 4.57
5/8/2023 ECOPETROL 2,060.00 2,113.00 2,075.80 2,052.00 -21.00 -1.01
5/9/2023 ECOPETROL 2,087.00 2,095.00 2,064.85 2,020.00 27.00 1.31
5/10/2023 ECOPETROL 2,079.00 2,100.00 2,078.56 2,065.00 -8.00 -0.38
5/11/2023 ECOPETROL 2,090.00 2,111.00 2,089.66 2,050.00 11.00 0.53
5/12/2023 ECOPETROL 2,125.00 2,140.00 2,109.88 2,088.00 35.00 1.67
5/15/2023 ECOPETROL 2,089.00 2,117.00 2,092.31 2,080.00 -36.00 -1.69
5/16/2023 ECOPETROL 2,064.00 2,112.00 2,071.65 2,060.00 -25.00 -1.20
5/17/2023 ECOPETROL 2,104.00 2,128.00 2,104.98 2,087.00 40.00 1.94
5/18/2023 ECOPETROL 2,113.00 2,113.00 2,090.76 2,069.00 9.00 0.43
5/19/2023 ECOPETROL 2,135.00 2,142.00 2,129.81 2,112.00 22.00 1.04
5/23/2023 ECOPETROL 2,121.00 2,168.00 2,152.61 2,113.00 -14.00 -0.66
5/24/2023 ECOPETROL 2,115.00 2,136.00 2,115.26 2,091.00 -6.00 -0.28
5/25/2023 ECOPETROL 2,086.00 2,092.00 2,074.10 2,061.00 -29.00 -1.37
5/26/2023 ECOPETROL 2,065.00 2,096.00 2,061.18 2,041.00 -21.00 -1.01
5/29/2023 ECOPETROL 2,060.00 2,080.00 2,062.58 2,051.00 -5.00 -0.24
5/30/2023 ECOPETROL 2,016.00 2,070.00 2,012.21 1,990.00 -44.00 -2.14
5/31/2023 ECOPETROL 2,036.00 2,036.00 2,024.85 1,980.00 20.00 0.99
6/1/2023 ECOPETROL 2,064.00 2,105.00 2,085.91 2,036.00 28.00 1.38
6/2/2023 ECOPETROL 2,116.00 2,121.00 2,109.62 2,090.00 52.00 2.52
6/5/2023 ECOPETROL 2,090.00 2,168.00 2,111.66 2,081.00 -26.00 -1.23
6/6/2023 ECOPETROL 2,143.00 2,143.00 2,109.73 2,049.00 53.00 2.54
6/7/2023 ECOPETROL 2,170.00 2,196.00 2,172.66 2,143.00 27.00 1.26
6/8/2023 ECOPETROL 2,171.00 2,180.00 2,157.92 2,132.00 1.00 0.05
6/9/2023 ECOPETROL 2,172.00 2,198.00 2,173.26 2,136.00 1.00 0.05
6/13/2023 ECOPETROL 2,134.00 2,188.00 2,149.30 2,126.00 -38.00 -1.75
6/14/2023 ECOPETROL 2,143.00 2,164.00 2,148.55 2,132.00 9.00 0.42
6/15/2023 ECOPETROL 2,153.00 2,194.00 2,173.36 2,153.00 10.00 0.47
6/16/2023 ECOPETROL 2,200.00 2,200.00 2,183.50 2,140.00 47.00 2.18
6/20/2023 ECOPETROL 2,134.00 2,164.00 2,132.04 2,110.00 -66.00 -3.00
6/21/2023 ECOPETROL 2,185.00 2,205.00 2,186.27 2,160.00 51.00 2.39
6/22/2023 ECOPETROL 2,148.00 2,190.00 2,153.57 2,139.00 -37.00 -1.69
6/23/2023 ECOPETROL 2,140.00 2,178.00 2,156.93 2,130.00 -8.00 -0.37
6/26/2023 ECOPETROL 2,185.00 2,185.00 2,177.95 2,140.00 45.00 2.10
6/27/2023 ECOPETROL 2,140.00 2,176.00 2,152.24 2,140.00 -45.00 -2.06
6/28/2023 ECOPETROL 2,150.00 2,150.00 2,142.72 2,130.00 10.00 0.47
6/29/2023 ECOPETROL 2,153.00 2,160.00 2,149.20 2,132.00 3.00 0.14
6/30/2023 ECOPETROL 2,140.00 2,157.00 2,147.63 2,138.00 -13.00 -0.60
7/4/2023 ECOPETROL 2,137.00 2,160.00 2,144.99 2,137.00 -3.00 -0.14
7/5/2023 ECOPETROL 2,137.00 2,174.00 2,146.15 2,137.00 0.00 0.00
7/6/2023 ECOPETROL 2,130.00 2,136.00 2,115.44 2,098.00 -7.00 -0.33
7/7/2023 ECOPETROL 2,160.00 2,160.00 2,155.36 2,111.00 30.00 1.41
7/10/2023 ECOPETROL 2,157.00 2,170.00 2,156.88 2,148.00 -3.00 -0.14
7/11/2023 ECOPETROL 2,214.00 2,214.00 2,199.86 2,165.00 57.00 2.64
7/12/2023 ECOPETROL 2,236.00 2,244.00 2,229.82 2,215.00 22.00 0.99
7/13/2023 ECOPETROL 2,236.00 2,282.00 2,246.24 2,226.00 0.00 0.00
7/14/2023 ECOPETROL 2,167.00 2,260.00 2,194.57 2,162.00 -69.00 -3.09
7/17/2023 ECOPETROL 2,166.00 2,196.00 2,172.00 2,155.00 -1.00 -0.05
7/18/2023 ECOPETROL 2,186.00 2,203.00 2,188.49 2,165.00 20.00 0.92
7/19/2023 ECOPETROL 2,181.00 2,208.00 2,190.58 2,174.00 -5.00 -0.23
7/21/2023 ECOPETROL 2,192.00 2,209.00 2,179.94 2,170.00 11.00 0.50
7/24/2023 ECOPETROL 2,219.00 2,237.00 2,226.84 2,206.00 27.00 1.23
7/25/2023 ECOPETROL 2,243.00 2,243.00 2,224.92 2,215.00 24.00 1.08
7/26/2023 ECOPETROL 2,224.00 2,236.00 2,227.51 2,219.00 -19.00 -0.85
7/27/2023 ECOPETROL 2,199.00 2,225.00 2,205.52 2,190.00 -25.00 -1.12
7/28/2023 ECOPETROL 2,206.00 2,218.00 2,200.44 2,184.00 7.00 0.32
Cantidad Volumen VAR LOG
6,765,146.00 17,775,826,418.00 0
9,267,539.00 24,141,662,781.00 -3.66313371 Cifras de analisis en pesos
7,972,438.00 20,172,712,228.00 -1.88314706 MAXIMO $ 2,740
4,054,828.00 10,343,026,982.00 0.47412179 MINIMO $ 1,990
4,339,228.00 10,996,790,516.00 1.56436511 CLOSE PRICE $ 2,206
9,271,012.00 23,908,112,262.00 1.27242897 DESVIACION ESTANDAR 302.956069
6,591,305.00 17,180,691,394.00 -1.07859289 PROMEDIO $ 2,329
15,347,845.0 38,517,294,833.00 -3.22735606 RENTABILIDAD MAX Y MIN $ 38
10,479,063.0 26,922,930,259.00 5.03128139 VALOR ABSOLUTO $ 750
4,118,829.00 10,762,665,618.00 -1.10921007 CORRELACION 0.50904914
3,650,026.00 9,490,103,428.00 -0.77220461
5,464,723.00 14,003,728,334.00 0.57971177
6,622,766.00 17,483,872,111.00 0.95878012 Ganancia potencial $ 2,632
4,895,456.00 12,497,190,838.00 -3.25862812 Perdida potencial $ 2,026
216,139.00 551,849,576.00 0.58974026
4,331,156.00 11,202,104,462.00 1.43999375 Beta 0.86503052
4,870,097.00 12,421,487,833.00 -2.18758724 COOVARIANZA ACCION INDICE1.47587677
9,070,096.00 23,601,025,186.00 1.91674165 COOVARIANZA INDICE 1.70615572
4,829,578.00 12,510,927,159.00 1.4997397
7,412,112.00 19,782,516,830.00 2.45064102
10,760,292.0 29,277,338,732.00 0.48300298
20,111,742.0 55,017,930,488.00 0.62811956
7,299,509.00 20,040,045,977.00 -1.11112254
4,622,687.00 12,559,565,761.00 1.47877002
4,586,106.00 12,558,188,136.00 0.54894923
3,520,665.00 9,522,908,560.00 -2.02771924
2,735,097.00 7,350,275,970.00 -0.11179431
3,896,396.00 10,494,820,978.00 -1.88187714
5,144,534.00 13,349,635,253.00 -3.16506543
4,864,747.00 12,169,830,156.00 -3.51193314
8,010,652.00 20,159,590,967.00 0.8090659
15,027,576.0 36,079,466,186.00 -3.48467313
9,236,815.00 22,083,283,187.00 -1.13280003
7,243,872.00 17,295,867,008.00 1.25787822
2,656,243.00 6,493,413,871.00 2.30652729
4,543,865.00 11,069,571,639.00 -1.97374828
8,728,507.00 20,469,334,785.00 -4.93717286
2,886,134.00 6,578,034,388.00 0.21791249
3,538,882.00 8,183,802,304.00 1.81195639
2,498,340.00 5,968,709,391.00 2.07327079
2,167,508.00 5,187,121,108.00 -0.25157246
3,071,543.00 7,421,479,482.00 1.6240207
3,719,322.00 9,164,424,415.00 1.19073466
9,371,127.00 23,865,120,008.00 4.07893409
4,966,824.00 12,688,581,614.00 -1.42070266
1,483,413.00 3,744,667,958.00 0.94937422
2,932,430.00 7,413,210,210.00 -0.83020837
5,116,689.00 13,137,881,162.00 2.39274016
6,354,579.00 16,368,506,879.00 0
1,633,921.00 4,212,121,942.00 -0.66109516
4,698,156.00 12,019,546,332.00 -0.11711889
4,362,363.00 11,231,074,580.00 -0.1563722
4,410,073.00 11,317,602,598.00 -0.1566171
2,257,821.00 5,734,739,305.00 -0.27467155
6,702,508.00 16,939,844,112.00 -0.98717485
4,636,042.00 10,867,697,356.00 -8.26917158
4,944,020.00 11,705,786,599.00 2.76319387
13,644,209.0 30,676,506,096.00 -6.49578963
17,871,151.0 39,260,116,766.00 -1.71484347
7,471,579.00 16,244,163,135.00 -0.41049088
5,599,669.00 12,688,026,606.00 4.4690189
13,816,971.0 29,321,267,444.00 -9.86812401
8,038,527.00 16,543,762,037.00 -1.3599044
9,881,513.00 19,851,894,127.00 -2.72631508
5,986,789.00 12,481,725,727.00 4.47139087
2,877,842.00 5,973,833,867.00 -1.01425646
3,485,287.00 7,196,580,526.00 1.30216453
1,632,876.00 3,394,024,614.00 -0.38406192
5,735,378.00 11,984,992,701.00 0.52770571
4,617,782.00 9,742,984,029.00 1.66077364
1,896,365.00 3,967,780,030.00 -1.70863198
2,894,034.00 5,995,411,491.00 -1.2039635
3,505,405.00 7,378,795,316.00 1.91944473
2,979,190.00 6,228,770,464.00 0.42684438
2,164,202.00 4,609,329,707.00 1.0357908
2,039,006.00 4,389,194,484.00 -0.65789711
1,375,488.00 2,909,514,038.00 -0.28328631
1,853,350.00 3,844,027,829.00 -1.38064559
992,708.00 2,046,147,035.00 -1.01181302
294,344.00 607,109,361.00 -0.24242436
5,553,440.00 11,174,706,154.00 -2.15906326
3,241,967.00 6,564,487,353.00 0.98717485
1,730,206.00 3,609,057,522.00 1.36587489
2,059,397.00 4,344,540,283.00 2.48816664
1,646,721.00 3,477,318,636.00 -1.2363448
2,777,808.00 5,860,416,576.00 2.50426505
2,716,894.00 5,902,900,473.00 1.25204511
3,050,800.00 6,583,394,889.00 0.04607233
2,303,122.00 5,005,288,709.00 0.04605112
1,997,559.00 4,293,346,722.00 -1.76502492
1,530,465.00 3,288,280,782.00 0.42085636
2,787,163.00 6,057,515,618.00 0.46555019
9,259,418.00 20,217,910,461.00 2.1595142
5,475,954.00 11,674,961,161.00 -3.04592075
4,023,686.00 8,796,860,974.00 2.36176757
2,222,590.00 4,786,509,636.00 -1.70786519
2,057,088.00 4,436,986,548.00 -0.37313476
1,250,225.00 2,722,933,321.00 2.08099995
2,534,263.00 5,454,333,204.00 -2.08099995
1,729,947.00 3,706,790,924.00 0.46620131
3,885,081.00 8,349,821,279.00 0.13943762
2,786,231.00 5,983,787,352.00 -0.60563893
242,094.00 519,289,200.00 -0.14028527
1,698,983.00 3,646,274,923.00 0
1,362,332.00 2,881,934,396.00 -0.32809966
4,169,861.00 8,987,570,419.00 1.3986242
2,674,017.00 5,767,546,546.00 -0.13898543
8,395,624.00 18,469,171,778.00 2.60824669
2,811,015.00 6,268,065,201.00 0.9887721
5,176,500.00 11,627,668,995.00 0
3,534,854.00 7,757,476,785.00 -3.13448327
1,900,688.00 4,128,301,434.00 -0.0461574
974,314.00 2,132,273,964.00 0.91912412
3,890,027.00 8,521,420,452.00 -0.22899025
2,083,141.00 4,541,130,134.00 0.50308819
4,709,605.00 10,487,517,436.00 1.22422749
10,164,221.0 22,614,565,331.00 1.07576116
3,579,686.00 7,973,792,483.00 -0.85068791
2,183,614.00 4,816,015,118.00 -1.13046648
2,395,808.00 5,271,830,158.00 0.31782093
 Cifras de analisis Var LN
MAXIMO $5
MINIMO -$ 10
LAST RR $0
DESVIACION ESTANDAR 2.21064892
PROMEDIO $0

Ganancia potencial $2
Perdida potencial -$ 2

ESTA ENTIDAD MUESTRA UN EQUILIBRIO RELATIVO

LO QUE DEMUESTRA QUE ES UNA EMPRESA EN LA
QUE SE PUEDE INVERTIR PERO CON CAUTELA
DEBIDO A LOS CAMBIOS REPENTINOS DEL
MERCADO DE VALORES