Tasa de cambio representativa del mercado (TRM)

1.1.2. Serie histórica para un rango de fechas dado_periodicidad diaria

Información disponible desde el 27 de noviembre de 1991.

Fecha (dd/mm/aaaa) TRM (COP/USD)

23/08/2023 $ 4,120.07
22/08/2023 $ 4,124.04
21/08/2023 $ 4,124.04
20/08/2023 $ 4,124.04
19/08/2023 $ 4,124.04
18/08/2023 $ 4,093.96
17/08/2023 $ 4,130.33
16/08/2023 $ 4,096.08
15/08/2023 $ 4,029.95
14/08/2023 $ 3,973.41
13/08/2023 $ 3,973.41
12/08/2023 $ 3,973.41
11/08/2023 $ 3,955.23
10/08/2023 $ 4,031.65
09/08/2023 $ 4,076.46
08/08/2023 $ 4,077.90
07/08/2023 $ 4,077.90
06/08/2023 $ 4,077.90
05/08/2023 $ 4,077.90
04/08/2023 $ 4,144.79
03/08/2023 $ 4,056.99
02/08/2023 $ 4,007.44
01/08/2023 $ 3,898.48
31/07/2023 $ 3,923.49
30/07/2023 $ 3,923.49
29/07/2023 $ 3,923.49
28/07/2023 $ 3,932.04
27/07/2023 $ 3,951.10
26/07/2023 $ 3,978.83
25/07/2023 $ 3,950.58
24/07/2023 $ 3,971.38
23/07/2023 $ 3,971.38
22/07/2023 $ 3,971.38
21/07/2023 $ 3,980.20
20/07/2023 $ 3,980.20
19/07/2023 $ 3,991.15
18/07/2023 $ 4,069.39
17/07/2023 $ 4,089.30
16/07/2023 $ 4,089.30
15/07/2023 $ 4,089.30
14/07/2023 $ 4,102.13
13/07/2023 $ 4,128.67
12/07/2023 $ 4,193.59
11/07/2023 $ 4,154.06
10/07/2023 $ 4,189.96
09/07/2023 $ 4,189.96
08/07/2023 $ 4,189.96
07/07/2023 $ 4,195.93
06/07/2023 $ 4,128.08
05/07/2023 $ 4,177.58
04/07/2023 $ 4,177.58
03/07/2023 $ 4,177.58
02/07/2023 $ 4,177.58
01/07/2023 $ 4,177.58
30/06/2023 $ 4,191.28
29/06/2023 $ 4,169.60
28/06/2023 $ 4,152.48
27/06/2023 $ 4,172.33
26/06/2023 $ 4,168.88
25/06/2023 $ 4,168.88
24/06/2023 $ 4,168.88
23/06/2023 $ 4,114.39
22/06/2023 $ 4,158.21
21/06/2023 $ 4,149.18
20/06/2023 $ 4,145.72
19/06/2023 $ 4,145.72
18/06/2023 $ 4,145.72
17/06/2023 $ 4,145.72
16/06/2023 $ 4,164.66
15/06/2023 $ 4,182.33
14/06/2023 $ 4,186.30
13/06/2023 $ 4,173.66
12/06/2023 $ 4,173.66
11/06/2023 $ 4,173.66
10/06/2023 $ 4,173.66
09/06/2023 $ 4,179.98
08/06/2023 $ 4,209.14
07/06/2023 $ 4,245.00
06/06/2023 $ 4,307.02
05/06/2023 $ 4,355.80
04/06/2023 $ 4,355.80
03/06/2023 $ 4,355.80
02/06/2023 $ 4,410.49
01/06/2023 $ 4,434.09
31/05/2023 $ 4,408.65
30/05/2023 $ 4,461.66
29/05/2023 $ 4,461.66
28/05/2023 $ 4,461.66
27/05/2023 $ 4,461.66
26/05/2023 $ 4,470.83
25/05/2023 $ 4,448.93
24/05/2023 $ 4,501.81
23/05/2023 $ 4,528.67
22/05/2023 $ 4,528.67
21/05/2023 $ 4,528.67
20/05/2023 $ 4,528.67
19/05/2023 $ 4,521.64
18/05/2023 $ 4,528.30
17/05/2023 $ 4,531.58
16/05/2023 $ 4,506.49
15/05/2023 $ 4,564.44
14/05/2023 $ 4,564.44
13/05/2023 $ 4,564.44
12/05/2023 $ 4,601.15
11/05/2023 $ 4,545.39
10/05/2023 $ 4,540.34
09/05/2023 $ 4,490.58
08/05/2023 $ 4,552.56
07/05/2023 $ 4,552.56
06/05/2023 $ 4,552.56
05/05/2023 $ 4,616.58
04/05/2023 $ 4,667.09
03/05/2023 $ 4,713.08
02/05/2023 $ 4,669.00
01/05/2023 $ 4,669.00
30/04/2023 $ 4,669.00
29/04/2023 $ 4,669.00
28/04/2023 $ 4,654.14
27/04/2023 $ 4,552.59
26/04/2023 $ 4,486.60
25/04/2023 $ 4,482.45
24/04/2023 $ 4,523.64
23/04/2023 $ 4,523.64
22/04/2023 $ 4,523.64
21/04/2023 $ 4,535.78
20/04/2023 $ 4,532.43
19/04/2023 $ 4,473.07
18/04/2023 $ 4,431.45
17/04/2023 $ 4,425.27
16/04/2023 $ 4,425.27
15/04/2023 $ 4,425.27
14/04/2023 $ 4,424.02
13/04/2023 $ 4,458.87
12/04/2023 $ 4,516.76
11/04/2023 $ 4,564.24
10/04/2023 $ 4,570.91
09/04/2023 $ 4,570.91
08/04/2023 $ 4,570.91
07/04/2023 $ 4,570.91
06/04/2023 $ 4,570.91
05/04/2023 $ 4,587.31
04/04/2023 $ 4,603.00
03/04/2023 $ 4,646.08
02/04/2023 $ 4,646.08
01/04/2023 $ 4,646.08
31/03/2023 $ 4,627.27
30/03/2023 $ 4,627.63
29/03/2023 $ 4,658.79
28/03/2023 $ 4,686.83
27/03/2023 $ 4,741.76
26/03/2023 $ 4,741.76
25/03/2023 $ 4,741.76
24/03/2023 $ 4,755.12
23/03/2023 $ 4,776.09
22/03/2023 $ 4,804.29
21/03/2023 $ 4,824.25
20/03/2023 $ 4,824.25
19/03/2023 $ 4,824.25
18/03/2023 $ 4,824.25
17/03/2023 $ 4,866.50
16/03/2023 $ 4,835.51
15/03/2023 $ 4,736.03
14/03/2023 $ 4,769.76
13/03/2023 $ 4,748.14
12/03/2023 $ 4,748.14
11/03/2023 $ 4,748.14
10/03/2023 $ 4,748.61
09/03/2023 $ 4,755.59
08/03/2023 $ 4,744.95
07/03/2023 $ 4,734.42
06/03/2023 $ 4,780.89
05/03/2023 $ 4,780.89
04/03/2023 $ 4,780.89
03/03/2023 $ 4,855.83
02/03/2023 $ 4,848.78
01/03/2023 $ 4,814.11
28/02/2023 $ 4,808.14
27/02/2023 $ 4,849.65
26/02/2023 $ 4,849.65
25/02/2023 $ 4,849.65
24/02/2023 $ 4,853.90
23/02/2023 $ 4,924.91
22/02/2023 $ 4,950.33
21/02/2023 $ 4,918.94
20/02/2023 $ 4,918.94
19/02/2023 $ 4,918.94
18/02/2023 $ 4,918.94
17/02/2023 $ 4,966.33
16/02/2023 $ 4,878.24
15/02/2023 $ 4,783.24
14/02/2023 $ 4,818.62
13/02/2023 $ 4,777.73
12/02/2023 $ 4,777.73
11/02/2023 $ 4,777.73
10/02/2023 $ 4,742.05
09/02/2023 $ 4,769.85
08/02/2023 $ 4,775.99
07/02/2023 $ 4,776.25
06/02/2023 $ 4,669.74
05/02/2023 $ 4,669.74
04/02/2023 $ 4,669.74
03/02/2023 $ 4,584.44
02/02/2023 $ 4,639.04
01/02/2023 $ 4,648.70
31/01/2023 $ 4,632.20
30/01/2023 $ 4,548.50
29/01/2023 $ 4,548.50
28/01/2023 $ 4,548.50
27/01/2023 $ 4,531.75
26/01/2023 $ 4,538.91
25/01/2023 $ 4,545.94
24/01/2023 $ 4,551.02
23/01/2023 $ 4,631.64
22/01/2023 $ 4,631.64
21/01/2023 $ 4,631.64
20/01/2023 $ 4,683.85
19/01/2023 $ 4,702.67
18/01/2023 $ 4,691.09
17/01/2023 $ 4,693.99
16/01/2023 $ 4,693.99
15/01/2023 $ 4,693.99
14/01/2023 $ 4,693.99
13/01/2023 $ 4,692.04
12/01/2023 $ 4,748.54
11/01/2023 $ 4,807.85
10/01/2023 $ 4,885.66
09/01/2023 $ 4,885.66
08/01/2023 $ 4,885.66
07/01/2023 $ 4,885.66
06/01/2023 $ 4,989.58
05/01/2023 $ 4,924.00
04/01/2023 $ 4,842.26
03/01/2023 $ 4,810.20
02/01/2023 $ 4,810.20
01/01/2023 $ 4,810.20
31/12/2022 $ 4,810.20
30/12/2022 $ 4,810.20
29/12/2022 $ 4,765.92
28/12/2022 $ 4,766.82
27/12/2022 $ 4,745.04
26/12/2022 $ 4,745.04
25/12/2022 $ 4,745.04
24/12/2022 $ 4,745.04
23/12/2022 $ 4,760.61
22/12/2022 $ 4,761.64
21/12/2022 $ 4,769.29
20/12/2022 $ 4,781.28
19/12/2022 $ 4,802.48
18/12/2022 $ 4,802.48
17/12/2022 $ 4,802.48
16/12/2022 $ 4,797.02
15/12/2022 $ 4,778.28
14/12/2022 $ 4,791.57
13/12/2022 $ 4,836.24
12/12/2022 $ 4,815.99
11/12/2022 $ 4,815.99
10/12/2022 $ 4,815.99
09/12/2022 $ 4,825.83
08/12/2022 $ 4,825.83
07/12/2022 $ 4,818.32
06/12/2022 $ 4,812.37
05/12/2022 $ 4,767.19
04/12/2022 $ 4,767.19
03/12/2022 $ 4,767.19
02/12/2022 $ 4,779.06
01/12/2022 $ 4,815.59
30/11/2022 $ 4,809.51
29/11/2022 $ 4,840.60
28/11/2022 $ 4,881.41
27/11/2022 $ 4,881.41
26/11/2022 $ 4,881.41
25/11/2022 $ 4,875.91
24/11/2022 $ 4,875.91
23/11/2022 $ 4,914.34
22/11/2022 $ 4,958.42
21/11/2022 $ 4,994.61
20/11/2022 $ 4,994.61
19/11/2022 $ 4,994.61
18/11/2022 $ 5,022.03
17/11/2022 $ 4,922.70
16/11/2022 $ 4,801.06
15/11/2022 $ 4,806.07
14/11/2022 $ 4,806.07
13/11/2022 $ 4,806.07
12/11/2022 $ 4,806.07
11/11/2022 $ 4,806.07
10/11/2022 $ 4,914.71
09/11/2022 $ 5,013.20
08/11/2022 $ 5,061.21
07/11/2022 $ 5,061.21
06/11/2022 $ 5,061.21
05/11/2022 $ 5,061.21
04/11/2022 $ 5,058.02
03/11/2022 $ 5,015.84
02/11/2022 $ 4,975.58
01/11/2022 $ 4,898.74
31/10/2022 $ 4,819.42
30/10/2022 $ 4,819.42
29/10/2022 $ 4,819.42
28/10/2022 $ 4,821.92
27/10/2022 $ 4,895.29
26/10/2022 $ 4,948.14
25/10/2022 $ 4,968.94
24/10/2022 $ 4,913.24
23/10/2022 $ 4,913.24
22/10/2022 $ 4,913.24
21/10/2022 $ 4,885.50
20/10/2022 $ 4,815.09
19/10/2022 $ 4,744.04
18/10/2022 $ 4,636.83
17/10/2022 $ 4,636.83
16/10/2022 $ 4,636.83
15/10/2022 $ 4,636.83
14/10/2022 $ 4,619.78
13/10/2022 $ 4,611.18
12/10/2022 $ 4,611.88
11/10/2022 $ 4,605.29
10/10/2022 $ 4,605.29
09/10/2022 $ 4,605.29
08/10/2022 $ 4,605.29
07/10/2022 $ 4,627.61
06/10/2022 $ 4,548.89
05/10/2022 $ 4,484.74
04/10/2022 $ 4,545.66
03/10/2022 $ 4,590.54
02/10/2022 $ 4,590.54
01/10/2022 $ 4,590.54
30/09/2022 $ 4,532.07
29/09/2022 $ 4,486.94
28/09/2022 $ 4,556.42
27/09/2022 $ 4,496.99
26/09/2022 $ 4,426.47
25/09/2022 $ 4,426.47
24/09/2022 $ 4,426.47
23/09/2022 $ 4,379.80
22/09/2022 $ 4,403.82
21/09/2022 $ 4,420.38
20/09/2022 $ 4,415.11
19/09/2022 $ 4,435.84
18/09/2022 $ 4,435.84
17/09/2022 $ 4,435.84
16/09/2022 $ 4,404.64
15/09/2022 $ 4,389.80
14/09/2022 $ 4,413.89
13/09/2022 $ 4,346.91
12/09/2022 $ 4,365.32
11/09/2022 $ 4,365.32
10/09/2022 $ 4,365.32
09/09/2022 $ 4,396.69
08/09/2022 $ 4,446.36
07/09/2022 $ 4,480.10
06/09/2022 $ 4,466.73
05/09/2022 $ 4,466.73
04/09/2022 $ 4,466.73
03/09/2022 $ 4,466.73
02/09/2022 $ 4,467.03
01/09/2022 $ 4,422.77
31/08/2022 $ 4,400.16
30/08/2022 $ 4,386.13
29/08/2022 $ 4,388.02
28/08/2022 $ 4,388.02
27/08/2022 $ 4,388.02
26/08/2022 $ 4,407.95
25/08/2022 $ 4,380.19
24/08/2022 $ 4,374.45
23/08/2022 $ 4,399.16
22/08/2022 $ 4,400.25
21/08/2022 $ 4,400.25
20/08/2022 $ 4,400.25
19/08/2022 $ 4,413.86
18/08/2022 $ 4,316.47
17/08/2022 $ 4,218.48
16/08/2022 $ 4,185.49
15/08/2022 $ 4,185.49
14/08/2022 $ 4,185.49
13/08/2022 $ 4,185.49
12/08/2022 $ 4,231.45
11/08/2022 $ 4,273.82
10/08/2022 $ 4,309.69
09/08/2022 $ 4,307.09
08/08/2022 $ 4,337.28
07/08/2022 $ 4,337.28
06/08/2022 $ 4,337.28
05/08/2022 $ 4,268.30
04/08/2022 $ 4,331.15
03/08/2022 $ 4,313.30
02/08/2022 $ 4,245.99
01/08/2022 $ 4,300.30
31/07/2022 $ 4,300.30
30/07/2022 $ 4,300.30
29/07/2022 $ 4,375.51
28/07/2022 $ 4,420.75
27/07/2022 $ 4,445.01
26/07/2022 $ 4,461.63
25/07/2022 $ 4,423.86
24/07/2022 $ 4,423.86
23/07/2022 $ 4,423.86
22/07/2022 $ 4,410.14
21/07/2022 $ 4,303.34
20/07/2022 $ 4,303.34
19/07/2022 $ 4,315.41
18/07/2022 $ 4,395.63
17/07/2022 $ 4,395.63
16/07/2022 $ 4,395.63
15/07/2022 $ 4,519.65
14/07/2022 $ 4,558.05
13/07/2022 $ 4,627.46
12/07/2022 $ 4,513.28
11/07/2022 $ 4,388.27
10/07/2022 $ 4,388.27
09/07/2022 $ 4,388.27
08/07/2022 $ 4,369.70
07/07/2022 $ 4,348.68
06/07/2022 $ 4,259.86
05/07/2022 $ 4,198.77
04/07/2022 $ 4,198.77
03/07/2022 $ 4,198.77
02/07/2022 $ 4,198.77
01/07/2022 $ 4,151.21
30/06/2022 $ 4,127.47
29/06/2022 $ 4,089.72
28/06/2022 $ 4,129.87
27/06/2022 $ 4,129.87
26/06/2022 $ 4,129.87
25/06/2022 $ 4,129.87
24/06/2022 $ 4,068.75
23/06/2022 $ 4,026.52
22/06/2022 $ 4,026.92
21/06/2022 $ 3,905.05
20/06/2022 $ 3,905.05
19/06/2022 $ 3,905.05
18/06/2022 $ 3,905.05
17/06/2022 $ 3,912.15
16/06/2022 $ 3,923.96
15/06/2022 $ 3,979.30
14/06/2022 $ 4,016.50
13/06/2022 $ 3,912.51
12/06/2022 $ 3,912.51
11/06/2022 $ 3,912.51
10/06/2022 $ 3,833.34
09/06/2022 $ 3,782.65
08/06/2022 $ 3,790.88
07/06/2022 $ 3,799.50
06/06/2022 $ 3,771.63
05/06/2022 $ 3,771.63
04/06/2022 $ 3,771.63
03/06/2022 $ 3,784.98
02/06/2022 $ 3,791.74
01/06/2022 $ 3,776.52
31/05/2022 $ 3,912.34
30/05/2022 $ 3,912.34
29/05/2022 $ 3,912.34
28/05/2022 $ 3,912.34
27/05/2022 $ 3,930.89
26/05/2022 $ 3,959.05
25/05/2022 $ 3,971.28
24/05/2022 $ 3,950.35
23/05/2022 $ 3,989.84
22/05/2022 $ 3,989.84
21/05/2022 $ 3,989.84
20/05/2022 $ 4,050.88
19/05/2022 $ 4,054.71
18/05/2022 $ 4,033.85
17/05/2022 $ 4,070.25
16/05/2022 $ 4,110.53
15/05/2022 $ 4,110.53
14/05/2022 $ 4,110.53
13/05/2022 $ 4,109.71
12/05/2022 $ 4,080.32
11/05/2022 $ 4,086.71
10/05/2022 $ 4,085.76
09/05/2022 $ 4,053.93
08/05/2022 $ 4,053.93
07/05/2022 $ 4,053.93
06/05/2022 $ 4,086.08
05/05/2022 $ 4,056.41
04/05/2022 $ 4,016.34
03/05/2022 $ 4,004.07
02/05/2022 $ 3,966.27
01/05/2022 $ 3,966.27
30/04/2022 $ 3,966.27
29/04/2022 $ 3,984.77
28/04/2022 $ 3,967.32
27/04/2022 $ 3,947.63
26/04/2022 $ 3,931.74
25/04/2022 $ 3,819.07
24/04/2022 $ 3,819.07
23/04/2022 $ 3,819.07
22/04/2022 $ 3,759.54
21/04/2022 $ 3,758.65
20/04/2022 $ 3,755.85
19/04/2022 $ 3,731.31
18/04/2022 $ 3,737.32
17/04/2022 $ 3,737.32
16/04/2022 $ 3,737.32
15/04/2022 $ 3,737.32
14/04/2022 $ 3,737.32
13/04/2022 $ 3,736.70
12/04/2022 $ 3,744.16
11/04/2022 $ 3,777.41
10/04/2022 $ 3,777.41
09/04/2022 $ 3,777.41
08/04/2022 $ 3,771.83
07/04/2022 $ 3,746.51
06/04/2022 $ 3,723.79
05/04/2022 $ 3,706.95
04/04/2022 $ 3,774.79
03/04/2022 $ 3,774.79
02/04/2022 $ 3,774.79
01/04/2022 $ 3,756.03
31/03/2022 $ 3,748.15
30/03/2022 $ 3,765.96
29/03/2022 $ 3,785.70
28/03/2022 $ 3,785.66
27/03/2022 $ 3,785.66
26/03/2022 $ 3,785.66
25/03/2022 $ 3,798.90
24/03/2022 $ 3,756.64
23/03/2022 $ 3,765.67
22/03/2022 $ 3,820.67
21/03/2022 $ 3,820.67
20/03/2022 $ 3,820.67
19/03/2022 $ 3,820.67
18/03/2022 $ 3,816.43
17/03/2022 $ 3,826.89
16/03/2022 $ 3,836.56
15/03/2022 $ 3,800.85
14/03/2022 $ 3,827.64
13/03/2022 $ 3,827.64
12/03/2022 $ 3,827.64
11/03/2022 $ 3,786.00
10/03/2022 $ 3,746.43
09/03/2022 $ 3,787.18
08/03/2022 $ 3,813.41
07/03/2022 $ 3,806.11
06/03/2022 $ 3,806.11
05/03/2022 $ 3,806.11
04/03/2022 $ 3,771.77
03/03/2022 $ 3,862.95
02/03/2022 $ 3,901.62
01/03/2022 $ 3,910.28
28/02/2022 $ 3,910.64
27/02/2022 $ 3,910.64
26/02/2022 $ 3,910.64
25/02/2022 $ 3,940.20
24/02/2022 $ 3,913.79
23/02/2022 $ 3,932.40
22/02/2022 $ 3,927.25
21/02/2022 $ 3,927.25
20/02/2022 $ 3,927.25
19/02/2022 $ 3,927.25
18/02/2022 $ 3,953.26
17/02/2022 $ 3,963.72
16/02/2022 $ 3,946.88
15/02/2022 $ 3,938.97
14/02/2022 $ 3,917.52
13/02/2022 $ 3,917.52
12/02/2022 $ 3,917.52
11/02/2022 $ 3,917.75
10/02/2022 $ 3,939.31
09/02/2022 $ 3,965.41
08/02/2022 $ 3,963.84
07/02/2022 $ 3,962.68
06/02/2022 $ 3,962.68
05/02/2022 $ 3,962.68
04/02/2022 $ 3,951.96
03/02/2022 $ 3,928.05
02/02/2022 $ 3,923.61
01/02/2022 $ 3,942.73
31/01/2022 $ 3,982.60
30/01/2022 $ 3,982.60
29/01/2022 $ 3,982.60
28/01/2022 $ 3,944.04
27/01/2022 $ 3,947.83
26/01/2022 $ 3,987.32
25/01/2022 $ 3,977.51
24/01/2022 $ 3,964.30
23/01/2022 $ 3,964.30
22/01/2022 $ 3,964.30
21/01/2022 $ 3,980.80
20/01/2022 $ 4,003.95
19/01/2022 $ 4,033.37
18/01/2022 $ 3,993.65
17/01/2022 $ 3,993.65
16/01/2022 $ 3,993.65
15/01/2022 $ 3,993.65
14/01/2022 $ 3,950.40
13/01/2022 $ 3,970.08
12/01/2022 $ 4,011.65
11/01/2022 $ 4,043.46
10/01/2022 $ 4,043.46
09/01/2022 $ 4,043.46
08/01/2022 $ 4,043.46
07/01/2022 $ 4,039.31
06/01/2022 $ 4,042.36
05/01/2022 $ 4,084.11
04/01/2022 $ 4,082.75
03/01/2022 $ 3,981.16
02/01/2022 $ 3,981.16
01/01/2022 $ 3,981.16

Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co ).

Banco de la República - Gerencia Técnica - información extraída

de la bodega de datos -Serankua- el 23/08/2023 13:02:42