VARIEDAD DE ACTIVOS EN EL MERCADO

Fecha Ecopetrol PFBColombia Grupo Sura Cemargos Nutresa

1/4/2021 2,242.00 33,990.00 24,300.00 6,100.00 24,000.00
1/5/2021 2,292.00 34,000.00 24,200.00 5,860.00 24,400.00
1/6/2021 2,308.00 34,150.00 24,350.00 5,865.00 24,390.00
1/7/2021 2,373.00 34,520.00 24,100.00 5,700.00 23,300.00
1/8/2021 2,399.00 34,770.00 24,140.00 5,870.00 23,440.00
1/12/2021 2,459.00 34,660.00 24,590.00 5,900.00 23,800.00
1/13/2021 2,438.00 34,400.00 24,800.00 5,915.00 23,570.00
1/14/2021 2,484.00 34,300.00 24,810.00 5,930.00 23,800.00
1/15/2021 2,420.00 33,610.00 24,750.00 5,865.00 23,700.00
1/18/2021 2,440.00 33,990.00 24,700.00 5,860.00 23,710.00
1/19/2021 2,450.00 33,490.00 24,930.00 5,950.00 23,700.00
1/20/2021 2,437.00 33,600.00 24,650.00 5,970.00 24,170.00
1/21/2021 2,408.00 32,600.00 24,900.00 6,000.00 24,500.00
1/22/2021 2,354.00 31,800.00 24,360.00 6,000.00 24,990.00
1/25/2021 2,324.00 31,400.00 24,160.00 5,870.00 25,000.00
1/26/2021 2,364.00 31,280.00 24,100.00 5,830.00 24,970.00
1/27/2021 2,230.00 30,620.00 23,800.00 5,830.00 24,540.00
1/28/2021 2,145.00 30,750.00 23,220.00 5,810.00 24,320.00
1/29/2021 2,030.00 31,520.00 22,700.00 5,840.00 24,400.00
2/1/2021 2,090.00 32,120.00 22,360.00 5,820.00 24,560.00
2/2/2021 2,091.00 32,200.00 23,040.00 5,930.00 24,530.00
2/3/2021 2,090.00 31,900.00 23,000.00 6,000.00 24,650.00
2/4/2021 2,135.00 31,740.00 23,150.00 5,900.00 24,590.00
2/5/2021 2,155.00 32,300.00 23,470.00 5,870.00 24,650.00
2/8/2021 2,200.00 32,800.00 23,490.00 5,870.00 24,740.00
2/9/2021 2,203.00 32,480.00 23,780.00 5,810.00 24,500.00
2/10/2021 2,195.00 32,450.00 23,560.00 5,750.00 24,400.00
2/11/2021 2,140.00 31,800.00 23,300.00 5,930.00 24,380.00
2/12/2021 2,150.00 31,800.00 23,300.00 5,865.00 24,000.00
2/15/2021 2,190.00 31,860.00 23,310.00 5,815.00 23,890.00
2/16/2021 2,210.00 31,570.00 23,180.00 5,910.00 23,420.00
2/17/2021 2,200.00 31,650.00 23,150.00 5,895.00 23,750.00
2/18/2021 2,156.00 31,350.00 23,150.00 5,770.00 23,650.00
2/19/2021 2,165.00 31,680.00 22,860.00 5,740.00 23,950.00
2/22/2021 2,233.00 31,780.00 22,800.00 5,770.00 23,800.00
2/23/2021 2,291.00 32,020.00 22,780.00 5,815.00 23,700.00
2/24/2021 2,309.00 32,200.00 23,290.00 5,845.00 23,600.00
2/25/2021 2,280.00 30,260.00 22,020.00 5,700.00 23,490.00
2/26/2021 2,250.00 31,000.00 23,670.00 5,770.00 23,690.00
3/1/2021 2,246.00 31,150.00 23,060.00 5,610.00 23,580.00
3/2/2021 2,245.00 30,800.00 23,000.00 5,580.00 23,400.00
3/3/2021 2,255.00 30,820.00 22,850.00 5,430.00 23,470.00
3/4/2021 2,279.00 30,300.00 22,700.00 5,395.00 23,280.00
 3/5/2021 2,400.00 30,360.00 22,400.00 5,405.00 23,170.00
3/8/2021 2,347.00 30,100.00 22,280.00 5,370.00 23,350.00
3/9/2021 2,339.00 30,300.00 22,390.00 5,405.00 23,400.00
3/10/2021 2,373.00 30,300.00 22,500.00 5,450.00 23,500.00
3/11/2021 2,368.00 30,740.00 22,440.00 5,500.00 23,600.00
3/12/2021 2,378.00 30,880.00 22,600.00 5,480.00 23,350.00
3/15/2021 2,480.00 30,700.00 22,790.00 5,435.00 23,430.00
3/16/2021 2,460.00 30,360.00 22,810.00 5,300.00 23,320.00
3/17/2021 2,457.00 30,200.00 22,600.00 5,195.00 23,400.00
3/18/2021 2,350.00 29,810.00 22,300.00 5,020.00 23,100.00
3/19/2021 2,370.00 30,000.00 21,820.00 4,850.00 24,830.00
3/23/2021 2,281.00 30,000.00 22,000.00 4,987.00 23,530.00
3/24/2021 2,333.00 30,000.00 21,900.00 5,025.00 23,610.00
3/25/2021 2,315.00 30,200.00 21,310.00 5,030.00 23,400.00
3/26/2021 2,351.00 29,610.00 21,750.00 5,020.00 23,210.00
3/29/2021 2,388.00 29,820.00 21,990.00 5,045.00 23,210.00
3/30/2021 2,373.00 29,990.00 21,830.00 5,100.00 23,220.00
3/31/2021 2,366.00 29,180.00 21,700.00 5,150.00 23,170.00
4/5/2021 2,325.00 29,900.00 21,790.00 5,195.00 22,870.00
4/6/2021 2,289.00 29,820.00 21,600.00 5,300.00 23,290.00
4/7/2021 2,337.00 30,100.00 21,960.00 5,300.00 23,310.00
4/8/2021 2,281.00 30,380.00 21,600.00 5,300.00 22,920.00
4/9/2021 2,260.00 30,600.00 21,260.00 5,400.00 23,100.00
4/12/2021 2,287.00 30,000.00 21,200.00 5,350.00 23,240.00
4/13/2021 2,280.00 29,860.00 21,000.00 5,315.00 23,090.00
4/14/2021 2,344.00 30,300.00 20,900.00 5,300.00 22,900.00
4/15/2021 2,319.00 30,400.00 20,720.00 5,300.00 22,200.00
4/16/2021 2,301.00 30,490.00 20,500.00 5,230.00 22,700.00
4/19/2021 2,300.00 30,190.00 20,400.00 5,390.00 22,800.00
4/20/2021 2,281.00 29,850.00 20,600.00 5,400.00 22,700.00
4/21/2021 2,262.00 29,720.00 20,950.00 5,350.00 22,500.00
4/22/2021 2,250.00 29,410.00 20,860.00 5,325.00 22,190.00
4/23/2021 2,228.00 28,800.00 20,620.00 5,235.00 21,980.00
4/26/2021 2,270.00 29,160.00 20,400.00 5,300.00 21,640.00
4/27/2021 2,287.00 29,740.00 20,600.00 5,375.00 21,560.00
4/28/2021 2,332.00 29,200.00 20,160.00 5,310.00 22,180.00
4/29/2021 2,310.00 28,700.00 19,600.00 5,230.00 22,580.00
4/30/2021 2,210.00 28,000.00 19,160.00 5,130.00 21,500.00
5/3/2021 2,219.00 27,500.00 18,040.00 5,010.00 20,600.00
5/4/2021 2,225.00 27,500.00 18,220.00 5,110.00 21,100.00
5/5/2021 2,288.00 28,000.00 19,100.00 5,260.00 21,300.00
5/6/2021 2,291.00 28,680.00 19,900.00 5,350.00 21,740.00
5/7/2021 2,288.00 28,930.00 20,700.00 5,500.00 22,500.00
5/10/2021 2,357.00 29,870.00 21,000.00 5,500.00 22,830.00
5/11/2021 2,315.00 28,830.00 21,100.00 5,420.00 22,680.00
5/12/2021 2,370.00 28,620.00 20,410.00 5,455.00 22,400.00
5/13/2021 2,301.00 28,100.00 19,600.00 5,345.00 22,260.00
5/14/2021 2,387.00 29,300.00 19,780.00 5,405.00 22,700.00
5/18/2021 2,355.00 28,400.00 19,610.00 5,390.00 22,400.00
5/19/2021 2,347.00 28,280.00 19,500.00 5,350.00 22,260.00
5/20/2021 2,314.00 28,120.00 19,980.00 5,330.00 22,400.00
5/21/2021 2,285.00 27,700.00 19,830.00 5,215.00 21,780.00
5/24/2021 2,294.00 27,600.00 19,100.00 5,095.00 21,400.00
5/25/2021 2,235.00 27,300.00 19,010.00 5,040.00 20,900.00
5/26/2021 2,220.00 27,390.00 18,700.00 5,090.00 20,880.00
5/27/2021 2,220.00 28,200.00 19,150.00 5,000.00 20,500.00
5/28/2021 2,211.00 27,940.00 20,350.00 5,080.00 21,020.00
5/31/2021 2,190.00 27,600.00 20,020.00 5,070.00 21,600.00
6/1/2021 2,276.00 28,190.00 20,300.00 5,100.00 21,960.00
6/2/2021 2,340.00 28,160.00 20,300.00 5,280.00 21,600.00
6/3/2021 2,360.00 28,810.00 20,180.00 5,260.00 21,800.00
6/4/2021 2,355.00 28,200.00 20,050.00 5,185.00 21,690.00
6/8/2021 2,396.00 28,300.00 20,180.00 5,250.00 22,400.00
6/9/2021 2,370.00 28,260.00 19,880.00 5,210.00 21,820.00
6/10/2021 2,385.00 28,300.00 19,740.00 5,250.00 22,180.00
6/11/2021 2,391.00 28,550.00 19,740.00 5,155.00 22,400.00
6/15/2021 2,439.00 27,950.00 19,300.00 5,170.00 22,490.00
6/16/2021 2,409.00 28,140.00 19,730.00 5,240.00 22,190.00
6/17/2021 2,392.00 27,760.00 19,790.00 5,230.00 22,600.00
6/18/2021 2,397.00 27,790.00 20,540.00 5,385.00 22,500.00
6/21/2021 2,460.00 27,660.00 20,000.00 5,270.00 22,460.00
6/22/2021 2,481.00 27,200.00 19,770.00 5,245.00 22,100.00
6/23/2021 2,522.00 27,180.00 19,230.00 5,265.00 22,500.00
6/24/2021 2,750.00 27,800.00 19,760.00 5,460.00 22,440.00
6/25/2021 2,770.00 27,640.00 19,800.00 5,470.00 22,400.00
6/28/2021 2,718.00 27,030.00 19,640.00 5,500.00 22,350.00
6/29/2021 2,717.00 26,700.00 19,000.00 5,400.00 21,710.00
6/30/2021 2,722.00 26,820.00 18,500.00 5,350.00 21,880.00
7/1/2021 2,819.00 26,700.00 18,300.00 5,460.00 21,800.00
7/2/2021 2,851.00 28,000.00 18,890.00 5,500.00 22,640.00
7/6/2021 2,789.00 27,400.00 18,710.00 5,440.00 22,310.00
7/7/2021 2,800.00 28,200.00 19,300.00 5,540.00 22,200.00
7/8/2021 2,753.00 28,310.00 19,180.00 5,550.00 22,110.00
7/9/2021 2,761.00 28,810.00 19,510.00 5,620.00 22,130.00
7/12/2021 2,750.00 28,800.00 19,770.00 5,620.00 21,990.00
7/13/2021 2,720.00 28,700.00 19,640.00 5,620.00 21,860.00
7/14/2021 2,650.00 28,610.00 19,640.00 5,580.00 21,920.00
7/15/2021 2,570.00 28,800.00 19,440.00 5,600.00 21,960.00
7/16/2021 2,560.00 28,770.00 19,200.00 5,585.00 21,960.00
7/19/2021 2,448.00 28,000.00 18,560.00 5,535.00 21,680.00
7/21/2021 2,535.00 28,310.00 18,510.00 5,535.00 21,400.00
7/22/2021 2,550.00 28,270.00 18,400.00 5,575.00 20,910.00
7/23/2021 2,551.00 28,300.00 18,480.00 5,695.00 20,800.00
7/26/2021 2,597.00 28,300.00 18,380.00 5,695.00 20,980.00
7/27/2021 2,600.00 28,400.00 18,000.00 5,660.00 20,860.00
7/28/2021 2,611.00 28,020.00 17,920.00 5,530.00 20,940.00
7/29/2021 2,646.00 27,940.00 17,840.00 5,550.00 20,570.00
7/30/2021 2,633.00 27,800.00 17,300.00 5,595.00 20,700.00
8/2/2021 2,598.00 27,800.00 17,770.00 5,465.00 20,450.00
8/3/2021 2,620.00 27,700.00 18,000.00 5,365.00 20,350.00
8/4/2021 2,564.00 28,490.00 17,960.00 5,360.00 20,560.00
8/5/2021 2,527.00 27,400.00 17,700.00 5,310.00 20,550.00
8/6/2021 2,547.00 27,540.00 17,700.00 5,380.00 20,700.00
8/9/2021 2,590.00 27,970.00 17,500.00 5,425.00 20,550.00
8/10/2021 2,598.00 28,300.00 17,530.00 5,550.00 20,990.00
8/11/2021 2,639.00 28,600.00 17,340.00 5,610.00 21,150.00
8/12/2021 2,622.00 29,300.00 17,700.00 5,625.00 21,250.00
8/13/2021 2,586.00 30,050.00 18,000.00 5,700.00 21,400.00
8/17/2021 2,580.00 30,800.00 18,800.00 5,845.00 21,950.00
8/18/2021 2,568.00 31,380.00 19,580.00 5,840.00 22,980.00
8/19/2021 2,520.00 31,650.00 19,660.00 5,820.00 22,870.00
8/20/2021 2,536.00 31,360.00 19,500.00 5,820.00 22,900.00
8/23/2021 2,644.00 31,520.00 19,590.00 5,800.00 22,810.00
8/24/2021 2,671.00 31,460.00 19,450.00 5,790.00 22,650.00
8/25/2021 2,676.00 31,400.00 19,390.00 5,760.00 22,640.00
8/26/2021 2,632.00 30,900.00 19,380.00 5,785.00 22,300.00
8/27/2021 2,660.00 31,300.00 19,390.00 5,840.00 22,230.00
8/30/2021 2,649.00 31,440.00 19,330.00 5,880.00 21,880.00
8/31/2021 2,643.00 31,400.00 19,200.00 5,900.00 21,680.00
9/1/2021 2,590.00 31,600.00 19,780.00 5,825.00 21,840.00
9/2/2021 2,670.00 31,260.00 20,240.00 5,835.00 21,800.00
9/3/2021 2,635.00 31,300.00 20,260.00 5,800.00 21,780.00
9/6/2021 2,634.00 31,370.00 20,190.00 5,805.00 21,780.00
9/7/2021 2,606.00 31,100.00 20,160.00 5,835.00 21,500.00
9/8/2021 2,593.00 31,450.00 20,000.00 5,830.00 21,590.00
9/9/2021 2,570.00 31,470.00 20,000.00 5,815.00 21,680.00
9/10/2021 2,553.00 31,350.00 20,300.00 5,870.00 21,740.00
9/13/2021 2,572.00 30,990.00 19,780.00 5,890.00 21,340.00
9/14/2021 2,550.00 31,070.00 19,920.00 5,885.00 21,650.00
9/15/2021 2,620.00 31,070.00 20,270.00 5,900.00 21,550.00
9/16/2021 2,615.00 31,030.00 20,390.00 5,895.00 21,550.00
9/17/2021 2,566.00 31,100.00 20,440.00 5,925.00 21,510.00
9/20/2021 2,520.00 30,960.00 20,040.00 5,875.00 21,180.00
9/21/2021 2,529.00 30,500.00 20,290.00 5,775.00 21,450.00
9/22/2021 2,570.00 30,620.00 20,540.00 5,800.00 21,550.00
 9/23/2021 2,590.00 30,900.00 20,120.00 5,790.00 21,450.00
9/24/2021 2,550.00 31,040.00 20,100.00 5,790.00 21,470.00
9/27/2021 2,671.00 32,580.00 20,550.00 5,860.00 21,540.00
9/28/2021 2,699.00 32,550.00 20,950.00 5,895.00 21,580.00
9/29/2021 2,706.00 33,000.00 21,480.00 5,940.00 21,640.00
9/30/2021 2,734.00 33,000.00 21,400.00 5,895.00 21,660.00
10/1/2021 2,769.00 33,090.00 21,700.00 5,930.00 21,620.00
10/4/2021 2,825.00 33,200.00 21,800.00 5,990.00 21,720.00
10/5/2021 2,810.00 33,400.00 22,320.00 6,045.00 21,710.00
10/6/2021 2,810.00 32,840.00 22,180.00 6,100.00 21,800.00
10/7/2021 2,860.00 33,390.00 22,070.00 6,250.00 21,890.00
10/8/2021 2,908.00 33,390.00 22,020.00 6,325.00 22,080.00
10/11/2021 2,944.00 33,300.00 21,970.00 6,380.00 22,070.00
10/12/2021 2,904.00 32,600.00 21,500.00 6,250.00 21,810.00
10/13/2021 2,909.00 33,150.00 21,580.00 6,370.00 21,920.00
10/14/2021 2,918.00 34,200.00 22,120.00 6,325.00 22,290.00
10/15/2021 2,960.00 34,600.00 22,650.00 6,400.00 22,300.00
10/19/2021 2,953.00 34,200.00 22,250.00 6,300.00 22,280.00
10/20/2021 2,937.00 34,140.00 22,500.00 6,250.00 21,980.00
10/21/2021 2,910.00 34,120.00 22,470.00 6,180.00 22,150.00
10/22/2021 2,890.00 33,600.00 22,280.00 6,200.00 21,900.00
10/25/2021 2,890.00 33,840.00 22,400.00 6,250.00 21,950.00
10/26/2021 2,930.00 34,400.00 22,250.00 6,280.00 22,100.00
10/27/2021 2,867.00 34,310.00 22,370.00 6,270.00 21,990.00
10/28/2021 2,890.00 34,100.00 22,150.00 6,320.00 22,200.00
10/29/2021 2,847.00 33,800.00 21,950.00 6,350.00 22,010.00
11/2/2021 2,854.00 34,050.00 21,790.00 6,310.00 22,000.00
11/3/2021 2,890.00 34,390.00 22,550.00 6,360.00 22,250.00
11/4/2021 2,871.00 33,650.00 22,210.00 6,415.00 22,180.00
11/5/2021 2,877.00 33,400.00 22,300.00 6,400.00 22,100.00
11/8/2021 2,923.00 33,520.00 21,870.00 6,375.00 22,180.00
11/9/2021 2,937.00 33,200.00 21,400.00 6,280.00 21,900.00
11/10/2021 2,880.00 32,700.00 21,200.00 6,170.00 21,740.00
11/11/2021 2,864.00 32,200.00 21,600.00 6,255.00 21,740.00
11/12/2021 2,840.00 32,100.00 21,550.00 6,235.00 21,740.00
11/16/2021 2,760.00 31,250.00 21,550.00 6,180.00 21,740.00
11/17/2021 2,770.00 30,970.00 20,950.00 6,100.00 21,740.00
11/18/2021 2,759.00 30,900.00 21,360.00 6,275.00 21,740.00
11/19/2021 2,645.00 30,100.00 21,440.00 6,100.00 21,740.00
11/22/2021 2,620.00 30,200.00 21,560.00 6,095.00 26,780.00
11/23/2021 2,660.00 30,250.00 21,600.00 6,150.00 27,000.00
11/24/2021 2,684.00 30,600.00 22,100.00 6,120.00 27,940.00
11/25/2021 2,670.00 30,670.00 22,600.00 6,140.00 28,240.00
11/26/2021 2,536.00 30,300.00 23,700.00 6,020.00 28,250.00
11/29/2021 2,595.00 30,750.00 24,400.00 6,010.00 29,400.00
11/30/2021 2,600.00 32,400.00 25,150.00 6,010.00 29,050.00
12/1/2021 2,600.00 34,100.00 25,150.00 6,290.00 28,700.00
12/2/2021 2,659.00 35,000.00 25,150.00 6,165.00 28,580.00
12/3/2021 2,661.00 34,550.00 25,150.00 6,370.00 28,500.00
12/6/2021 2,688.00 34,000.00 25,150.00 6,370.00 28,810.00
12/7/2021 2,720.00 32,960.00 25,150.00 6,345.00 28,550.00
12/9/2021 2,710.00 32,500.00 25,150.00 6,400.00 28,050.00
12/10/2021 2,707.00 32,200.00 25,150.00 6,395.00 27,530.00
12/13/2021 2,631.00 30,890.00 25,150.00 6,200.00 27,360.00
12/14/2021 2,613.00 31,040.00 25,150.00 6,155.00 28,400.00
12/15/2021 2,600.00 31,660.00 25,150.00 6,275.00 28,300.00
12/16/2021 2,643.00 33,100.00 25,150.00 6,350.00 28,490.00
12/17/2021 2,645.00 32,120.00 28,890.00 6,255.00 28,390.00
12/20/2021 2,581.00 31,570.00 28,620.00 6,200.00 28,300.00
12/21/2021 2,597.00 31,220.00 28,720.00 6,265.00 28,090.00
12/22/2021 2,651.00 31,400.00 28,950.00 6,300.00 28,390.00
12/23/2021 2,650.00 31,700.00 29,150.00 6,385.00 28,400.00
12/24/2021 2,647.00 31,900.00 29,410.00 6,315.00 28,400.00
12/27/2021 2,698.00 31,700.00 29,540.00 6,260.00 28,320.00
12/28/2021 2,695.00 32,070.00 29,920.00 6,150.00 28,500.00
12/29/2021 2,700.00 32,200.00 29,920.00 6,160.00 28,200.00
12/30/2021 2,690.00 32,000.00 30,000.00 6,110.00 28,640.00
1/3/2022 2,720.00 32,120.00 29,900.00 6,175.00 28,380.00
1/4/2022 2,740.00 32,280.00 30,200.00 6,240.00 28,350.00
1/5/2022 2,660.00 31,450.00 28,940.00 6,235.00 28,300.00
1/6/2022 2,615.00 31,080.00 28,690.00 6,050.00 28,500.00
1/7/2022 2,651.00 30,940.00 29,120.00 6,200.00 30,020.00
1/11/2022 2,761.00 31,600.00 30,420.00 6,310.00 30,100.00
1/12/2022 2,790.00 32,650.00 31,000.00 6,310.00 30,000.00
1/13/2022 2,798.00 33,480.00 30,220.00 6,290.00 29,020.00
1/14/2022 2,801.00 33,200.00 27,250.00 6,170.00 27,000.00
1/17/2022 2,910.00 35,000.00 27,250.00 6,450.00 33,600.00
1/18/2022 3,010.00 36,000.00 27,250.00 6,740.00 33,600.00
1/19/2022 2,990.00 36,180.00 27,250.00 6,750.00 33,600.00
1/20/2022 2,906.00 34,900.00 27,250.00 6,580.00 33,600.00
1/21/2022 2,851.00 34,700.00 27,250.00 6,435.00 33,600.00
1/24/2022 2,824.00 34,450.00 27,250.00 6,445.00 33,600.00
1/25/2022 2,895.00 34,590.00 27,250.00 6,445.00 33,600.00
1/26/2022 2,891.00 34,380.00 27,250.00 6,335.00 33,600.00
1/27/2022 2,905.00 34,200.00 27,250.00 6,325.00 33,600.00
1/28/2022 2,886.00 35,200.00 27,250.00 6,360.00 33,600.00
1/31/2022 2,905.00 35,240.00 27,250.00 6,480.00 33,600.00
2/1/2022 2,882.00 34,670.00 36,420.00 6,270.00 40,680.00
2/2/2022 2,889.00 34,940.00 36,390.00 6,400.00 40,400.00
2/3/2022 2,838.00 34,960.00 35,360.00 6,340.00 40,740.00
 2/4/2022 2,901.00 34,710.00 36,770.00 6,300.00 40,860.00
2/7/2022 2,934.00 35,500.00 37,200.00 6,315.00 40,690.00
2/8/2022 2,915.00 35,000.00 37,180.00 6,365.00 40,790.00
2/9/2022 2,899.00 34,670.00 36,800.00 6,255.00 40,750.00
2/10/2022 2,850.00 33,800.00 36,690.00 6,165.00 40,610.00
2/11/2022 2,972.00 33,200.00 36,620.00 6,200.00 40,680.00
2/14/2022 2,946.00 33,330.00 35,900.00 6,155.00 40,700.00
2/15/2022 2,918.00 33,690.00 36,180.00 6,060.00 40,520.00
2/16/2022 3,017.00 34,290.00 36,500.00 6,240.00 40,620.00
2/17/2022 3,015.00 33,960.00 36,470.00 6,355.00 40,570.00
2/18/2022 2,997.00 33,650.00 35,800.00 6,380.00 40,530.00
2/21/2022 3,009.00 33,580.00 35,800.00 6,350.00 40,610.00
2/22/2022 3,025.00 33,700.00 35,800.00 6,230.00 40,800.00
2/23/2022 3,054.00 34,500.00 36,000.00 6,275.00 40,800.00
2/24/2022 3,056.00 34,180.00 36,280.00 6,150.00 40,790.00
2/25/2022 3,064.00 34,600.00 35,500.00 6,125.00 40,200.00
2/28/2022 3,263.00 34,800.00 31,950.00 6,070.00 44,220.00
3/1/2022 3,239.00 35,950.00 31,950.00 6,175.00 44,220.00
3/2/2022 3,176.00 36,000.00 31,950.00 6,185.00 44,220.00
3/3/2022 3,204.00 35,880.00 31,950.00 6,145.00 44,220.00
3/4/2022 3,340.00 36,130.00 31,950.00 6,125.00 44,220.00
3/7/2022 3,400.00 35,370.00 31,950.00 6,085.00 44,220.00
3/8/2022 3,390.00 35,600.00 31,950.00 6,040.00 44,220.00
3/9/2022 3,271.00 36,400.00 31,950.00 5,980.00 44,220.00
3/10/2022 3,358.00 36,190.00 31,950.00 6,035.00 44,220.00
3/11/2022 3,400.00 36,200.00 31,950.00 6,100.00 44,220.00
3/14/2022 3,207.00 35,700.00 31,950.00 5,995.00 44,220.00
3/15/2022 3,200.00 35,470.00 31,950.00 6,085.00 44,220.00
3/16/2022 3,180.00 35,950.00 31,950.00 6,090.00 44,220.00
3/17/2022 3,335.00 36,200.00 31,950.00 6,130.00 44,220.00
3/18/2022 3,270.00 36,540.00 31,950.00 5,970.00 44,220.00
3/22/2022 3,359.00 37,440.00 31,950.00 6,035.00 44,220.00
3/23/2022 3,530.00 39,100.00 31,950.00 6,115.00 44,220.00
3/24/2022 3,535.00 39,000.00 31,950.00 6,190.00 44,220.00
3/25/2022 3,590.00 39,410.00 31,950.00 6,280.00 44,220.00
3/28/2022 3,500.00 39,410.00 31,950.00 6,230.00 44,220.00
3/29/2022 3,479.00 39,200.00 31,950.00 6,235.00 44,220.00
3/30/2022 3,517.00 39,200.00 35,500.00 6,120.00 46,500.00
3/31/2022 3,538.00 40,310.00 35,620.00 6,230.00 45,800.00
4/1/2022 3,530.00 40,500.00 36,300.00 6,330.00 46,500.00
4/4/2022 3,534.00 39,390.00 35,880.00 6,300.00 46,600.00
4/5/2022 3,607.00 40,080.00 35,990.00 6,350.00 47,180.00
4/6/2022 3,543.00 40,090.00 36,060.00 6,400.00 46,800.00
4/7/2022 3,610.00 40,200.00 36,020.00 6,450.00 45,860.00
4/8/2022 3,570.00 40,300.00 35,800.00 6,600.00 45,800.00
4/11/2022 3,527.00 40,490.00 36,100.00 6,430.00 46,230.00
4/12/2022 3,580.00 40,350.00 36,000.00 6,490.00 45,800.00
4/13/2022 3,346.00 40,680.00 35,830.00 6,450.00 46,190.00
4/18/2022 3,333.00 40,490.00 36,390.00 6,320.00 46,090.00
4/19/2022 3,349.00 40,110.00 36,400.00 6,265.00 46,060.00
4/20/2022 3,399.00 40,980.00 36,680.00 6,300.00 46,060.00
4/21/2022 3,314.00 40,470.00 36,800.00 6,230.00 46,900.00
4/22/2022 3,355.00 39,600.00 36,810.00 6,200.00 47,340.00
4/25/2022 3,280.00 38,500.00 35,500.00 6,100.00 48,150.00
4/26/2022 3,246.00 38,600.00 37,500.00 6,010.00 48,100.00
4/27/2022 3,280.00 39,250.00 38,700.00 6,025.00 48,480.00
4/28/2022 3,320.00 39,120.00 41,000.00 6,005.00 48,500.00
4/29/2022 3,206.00 38,400.00 40,100.00 6,005.00 48,500.00
5/2/2022 3,252.00 38,400.00 41,000.00 6,155.00 49,950.00
5/3/2022 3,313.00 39,800.00 41,950.00 6,040.00 49,200.00
5/4/2022 3,425.00 39,900.00 46,140.00 5,965.00 49,300.00
5/5/2022 3,315.00 38,800.00 46,120.00 5,830.00 50,000.00
5/6/2022 3,278.00 38,000.00 43,550.00 5,645.00 49,070.00
5/9/2022 3,095.00 37,000.00 41,200.00 5,500.00 50,000.00
5/10/2022 3,079.00 36,900.00 40,500.00 5,200.00 50,900.00
5/11/2022 3,080.00 37,300.00 41,500.00 5,090.00 50,900.00
5/12/2022 3,050.00 37,520.00 40,500.00 5,040.00 50,000.00
5/13/2022 3,102.00 38,440.00 40,000.00 5,060.00 49,590.00
5/16/2022 3,100.00 38,570.00 39,000.00 5,070.00 49,590.00
5/17/2022 3,085.00 38,340.00 40,700.00 5,065.00 44,000.00
5/18/2022 2,892.00 37,200.00 42,000.00 5,000.00 43,800.00
5/19/2022 2,800.00 34,790.00 46,200.00 4,700.00 39,900.00
5/20/2022 2,839.00 36,550.00 46,200.00 5,070.00 41,000.00
5/23/2022 2,890.00 37,180.00 46,000.00 5,300.00 39,790.00
5/24/2022 2,877.00 37,210.00 42,060.00 5,110.00 41,000.00
5/25/2022 2,915.00 37,950.00 42,060.00 4,950.00 39,780.00
5/26/2022 2,950.00 38,340.00 42,000.00 4,980.00 37,660.00
5/27/2022 2,999.00 39,700.00 40,500.00 4,999.00 40,590.00
5/31/2022 3,120.00 42,300.00 44,550.00 5,500.00 37,000.00
6/1/2022 3,298.00 42,180.00 41,100.00 5,500.00 37,940.00
6/2/2022 3,252.00 42,500.00 45,600.00 5,650.00 38,280.00
6/3/2022 3,300.00 42,250.00 51,000.00 5,780.00 39,020.00
6/6/2022 3,269.00 41,500.00 57,780.00 5,700.00 39,200.00
6/7/2022 3,290.00 41,000.00 45,630.00 5,620.00 39,500.00
6/8/2022 3,250.00 39,900.00 38,500.00 5,505.00 39,500.00
6/9/2022 3,175.00 39,600.00 36,000.00 5,190.00 38,700.00
6/10/2022 3,150.00 39,100.00 37,300.00 5,290.00 38,790.00
6/13/2022 3,000.00 37,300.00 38,300.00 4,952.00 38,580.00
6/14/2022 2,970.00 37,400.00 39,600.00 5,100.00 37,800.00
6/15/2022 2,869.00 37,200.00 38,000.00 4,920.00 36,600.00
6/16/2022 2,815.00 36,660.00 39,800.00 5,090.00 36,790.00
6/17/2022 2,760.00 36,510.00 36,950.00 4,850.00 37,400.00
6/21/2022 2,431.00 35,320.00 38,400.00 4,850.00 39,700.00
6/22/2022 2,321.00 34,810.00 36,000.00 4,890.00 37,580.00
6/23/2022 2,005.00 34,300.00 37,990.00 4,600.00 38,980.00
6/24/2022 2,139.00 34,420.00 41,780.00 4,749.00 38,910.00
6/28/2022 2,379.00 34,000.00 39,920.00 4,800.00 37,990.00
6/29/2022 2,273.00 33,270.00 39,500.00 4,600.00 39,600.00
6/30/2022 2,253.00 31,700.00 39,400.00 4,640.00 39,600.00
7/1/2022 2,350.00 32,800.00 41,180.00 4,630.00 40,000.00
7/5/2022 2,173.00 32,010.00 40,910.00 4,580.00 40,990.00
7/6/2022 2,152.00 31,500.00 42,000.00 4,400.00 41,900.00
7/7/2022 2,280.00 31,580.00 41,010.00 4,480.00 42,000.00
7/8/2022 2,300.00 32,500.00 40,000.00 4,360.00 41,670.00
7/11/2022 2,290.00 32,560.00 41,780.00 4,340.00 42,000.00
7/12/2022 2,296.00 32,880.00 42,380.00 4,350.00 43,600.00
7/13/2022 2,267.00 31,420.00 40,300.00 4,251.00 43,500.00
7/14/2022 2,130.00 29,850.00 41,400.00 4,000.00 42,500.00
7/15/2022 2,098.00 30,010.00 41,900.00 4,160.00 42,480.00
7/18/2022 2,125.00 29,930.00 41,050.00 4,041.00 42,000.00
7/19/2022 2,200.00 31,000.00 40,550.00 4,040.00 42,500.00
7/21/2022 2,131.00 31,500.00 39,160.00 3,980.00 41,860.00
7/22/2022 2,060.00 31,900.00 38,600.00 3,800.00 38,510.00
7/25/2022 2,177.00 32,020.00 39,460.00 4,000.00 40,690.00
7/26/2022 2,200.00 32,000.00 39,470.00 3,900.00 40,990.00
7/27/2022 2,280.00 32,100.00 39,990.00 3,901.00 40,800.00
7/28/2022 2,273.00 32,790.00 40,700.00 3,980.00 40,000.00
7/29/2022 2,280.00 31,620.00 40,000.00 3,900.00 39,900.00
8/1/2022 2,250.00 30,900.00 40,000.00 3,900.00 38,580.00
8/2/2022 2,300.00 31,760.00 40,000.00 3,815.00 37,500.00
8/3/2022 2,295.00 31,120.00 40,000.00 3,800.00 38,000.00
8/4/2022 2,203.00 31,600.00 40,000.00 3,800.00 39,000.00
8/5/2022 2,250.00 32,410.00 39,760.00 3,800.00 41,000.00
8/8/2022 2,315.00 33,700.00 39,100.00 3,900.00 40,840.00
8/9/2022 2,335.00 33,200.00 39,530.00 3,817.00 40,000.00
8/10/2022 2,320.00 34,000.00 39,400.00 3,751.00 39,150.00
8/11/2022 2,340.00 33,740.00 39,400.00 3,810.00 39,430.00
8/12/2022 2,348.00 34,490.00 39,400.00 3,770.00 38,010.00
8/16/2022 2,251.00 34,700.00 38,760.00 3,750.00 37,720.00
8/17/2022 2,270.00 34,900.00 39,900.00 3,780.00 37,500.00
8/18/2022 2,323.00 34,690.00 39,500.00 3,780.00 38,500.00
8/19/2022 2,267.00 33,980.00 40,200.00 3,781.00 38,500.00
8/22/2022 2,298.00 33,120.00 41,000.00 3,745.00 38,480.00
8/23/2022 2,410.00 32,710.00 39,090.00 3,600.00 38,480.00
8/24/2022 2,460.00 33,100.00 39,990.00 3,525.00 39,480.00
 8/25/2022 2,460.00 33,500.00 40,000.00 3,515.00 38,500.00
8/26/2022 2,418.00 33,500.00 39,220.00 3,483.00 38,500.00
8/29/2022 2,472.00 32,650.00 39,680.00 3,451.00 38,490.00
8/30/2022 2,384.00 32,040.00 39,790.00 3,350.00 38,490.00
8/31/2022 2,257.00 30,580.00 37,000.00 3,489.00 37,000.00
9/1/2022 2,210.00 31,000.00 37,000.00 3,585.00 38,390.00
9/2/2022 2,298.00 31,600.00 36,000.00 3,609.00 38,000.00
9/5/2022 2,334.00 31,760.00 36,970.00 3,695.00 38,500.00
9/6/2022 2,336.00 31,080.00 36,860.00 3,679.00 38,480.00
9/7/2022 2,273.00 30,430.00 36,280.00 3,680.00 38,000.00
9/8/2022 2,240.00 30,750.00 37,000.00 3,660.00 38,200.00
9/9/2022 2,332.00 31,480.00 39,000.00 3,799.00 38,100.00
9/12/2022 2,398.00 31,450.00 37,800.00 3,800.00 39,000.00
9/13/2022 2,389.00 31,000.00 35,900.00 3,820.00 38,100.00
9/14/2022 2,399.00 31,060.00 35,900.00 3,790.00 36,990.00
9/15/2022 2,305.00 30,730.00 36,400.00 3,770.00 37,600.00
9/16/2022 2,300.00 30,500.00 36,200.00 4,147.00 36,000.00
9/19/2022 2,280.00 30,900.00 36,800.00 3,900.00 37,000.00
9/20/2022 2,221.00 31,010.00 37,800.00 3,800.00 36,980.00
9/21/2022 2,180.00 30,810.00 40,800.00 3,710.00 36,980.00
9/22/2022 2,209.00 30,700.00 40,900.00 3,600.00 36,980.00
9/23/2022 2,034.00 29,800.00 41,000.00 3,400.00 36,980.00
9/26/2022 1,970.00 28,000.00 41,500.00 3,170.00 36,980.00
9/27/2022 2,019.00 27,800.00 40,060.00 3,328.00 36,980.00
9/28/2022 2,061.00 28,260.00 40,870.00 3,260.00 36,980.00
9/29/2022 2,080.00 28,290.00 39,510.00 3,286.00 36,980.00
9/30/2022 2,074.00 28,020.00 37,500.00 3,380.00 36,980.00
10/3/2022 2,180.00 29,190.00 37,600.00 3,400.00 36,980.00
10/4/2022 2,297.00 30,420.00 37,330.00 3,500.00 36,980.00
10/5/2022 2,325.00 30,740.00 37,000.00 3,600.00 36,980.00
10/6/2022 2,372.00 30,600.00 36,830.00 3,470.00 36,980.00
10/7/2022 2,340.00 29,820.00 36,700.00 3,427.00 36,980.00
10/10/2022 2,258.00 29,340.00 36,700.00 3,429.00 36,980.00
10/11/2022 2,179.00 28,500.00 37,800.00 3,328.00 36,980.00
10/12/2022 2,163.00 28,560.00 37,000.00 3,325.00 36,980.00
10/13/2022 2,210.00 29,210.00 37,000.00 3,181.00 36,980.00
10/14/2022 2,160.00 29,200.00 37,580.00 3,250.00 36,980.00
10/18/2022 2,250.00 30,400.00 37,980.00 3,130.00 36,980.00
10/19/2022 2,314.00 30,330.00 40,310.00 3,230.00 36,980.00
10/20/2022 2,285.00 30,100.00 39,500.00 3,102.00 61,060.00
10/21/2022 2,353.00 30,550.00 41,000.00 3,100.00 57,990.00
10/24/2022 2,300.00 29,980.00 41,480.00 3,003.00 57,510.00
10/25/2022 2,295.00 30,000.00 41,430.00 3,100.00 57,430.00
10/26/2022 2,297.00 30,000.00 41,400.00 3,190.00 55,000.00
10/27/2022 2,320.00 30,200.00 40,520.00 3,199.00 54,970.00
10/28/2022 2,410.00 30,880.00 39,900.00 3,320.00 53,500.00
10/31/2022 2,450.00 31,250.00 39,810.00 3,330.00 53,010.00
11/1/2022 2,555.00 31,770.00 40,000.00 3,339.00 53,000.00
11/2/2022 2,489.00 31,790.00 39,990.00 3,200.00 52,790.00
11/3/2022 2,450.00 30,800.00 41,980.00 3,199.00 52,000.00
11/4/2022 2,540.00 31,790.00 42,000.00 3,190.00 53,200.00
11/8/2022 2,550.00 31,740.00 41,700.00 3,239.00 53,640.00
11/9/2022 2,401.00 31,900.00 41,680.00 3,199.00 51,990.00
11/10/2022 2,599.00 32,080.00 41,340.00 3,350.00 51,940.00
11/11/2022 2,385.00 31,950.00 41,250.00 3,420.00 52,990.00
11/15/2022 2,509.00 31,700.00 41,100.00 3,760.00 50,900.00
11/16/2022 2,410.00 31,550.00 41,290.00 3,870.00 52,090.00
11/17/2022 2,500.00 31,700.00 41,900.00 3,860.00 57,510.00
11/18/2022 2,469.00 31,800.00 41,000.00 3,850.00 54,600.00
11/21/2022 2,382.00 31,000.00 39,000.00 3,850.00 38,900.00
11/22/2022 2,502.00 31,620.00 39,000.00 3,801.00 39,400.00
11/23/2022 2,484.00 32,100.00 39,750.00 3,818.00 40,000.00
11/24/2022 2,450.00 32,500.00 40,490.00 3,800.00 40,690.00
11/25/2022 2,457.00 32,000.00 39,500.00 3,769.00 40,690.00
11/28/2022 2,401.00 30,520.00 39,280.00 3,800.00 41,460.00
11/29/2022 2,475.00 30,990.00 37,530.00 3,797.00 41,000.00
11/30/2022 2,290.00 31,990.00 38,050.00 3,503.00 43,900.00
12/1/2022 2,300.00 31,620.00 37,500.00 3,750.00 44,500.00
12/2/2022 2,297.00 31,340.00 37,800.00 3,780.00 45,000.00
12/5/2022 2,239.00 30,510.00 40,990.00 3,700.00 45,000.00
12/6/2022 2,250.00 31,820.00 40,780.00 3,745.00 45,600.00
12/7/2022 2,240.00 31,100.00 40,780.00 3,667.00 46,460.00
12/9/2022 2,195.00 31,950.00 41,000.00 3,698.00 47,000.00
12/12/2022 2,214.00 31,320.00 40,990.00 3,675.00 46,790.00
12/13/2022 2,240.00 31,710.00 40,800.00 3,673.00 45,500.00
12/14/2022 2,197.00 31,580.00 39,480.00 3,585.00 44,100.00
12/15/2022 2,183.00 31,180.00 39,000.00 3,482.00 45,890.00
12/16/2022 2,133.00 31,110.00 37,500.00 3,480.00 43,000.00
12/19/2022 2,180.00 31,090.00 39,000.00 3,482.00 44,990.00
12/20/2022 2,230.00 31,660.00 38,990.00 3,400.00 44,560.00
12/21/2022 2,280.00 33,000.00 39,440.00 3,500.00 43,000.00
12/22/2022 2,247.00 32,020.00 40,190.00 3,560.00 43,000.00
12/23/2022 2,300.00 32,660.00 40,200.00 3,540.00 44,090.00
12/26/2022 2,321.00 32,400.00 40,000.00 3,600.00 44,090.00
12/27/2022 2,400.00 32,420.00 40,200.00 3,690.00 44,230.00
12/28/2022 2,379.00 32,380.00 42,800.00 3,727.00 44,500.00

12/29/2022 2,420.00 33,550.00 42000 3600 44,500.00

 RELACIÓN NUTRESA Y CEMARGOS
70,000.00

60,000.00

50,000.00

40,000.00 f(x) = − 4.58062134549963 x + 56505.1473659272

R² = 0.201641790574596
30,000.00

20,000.00

10,000.00

0.00
2,500.003,000.003,500.004,000.004,500.005,000.005,500.006,000.006,500.007,000.00

RELACION NUTRESA - GRUPO SURA

70,000.00

60,000.00 f(x) = 1.05568116702547 x + 1119.2314994158

R² = 0.820200990202751
50,000.00

40,000.00

30,000.00

20,000.00

10,000.00

0.00
10,000.00 20,000.00 30,000.00 40,000.00 50,000.00 60,000.00 70,000.00

RELACION PFB BANCOLOMBIA X - NUTRESA Y

70,000.00

60,000.00

50,000.00
f(x) = 1.65230704076925 x − 21050.3468089259
40,000.00 R² = 0.281321810028435

30,000.00

20,000.00

10,000.00

0.00
25,000.00 30,000.00 35,000.00 40,000.00 45,000.00
30,000.00

20,000.00

10,000.00

0.00
25,000.00 30,000.00 35,000.00 40,000.00 45,000.00

RELACION ECOPETRO X -NUTRESA Y

70,000.00

60,000.00

50,000.00

40,000.00
f(x) = 7.62979787955811 x + 12632.1262566635
R² = 0.0752425896145949
30,000.00

20,000.00

10,000.00

0.00
1,500.00 2,000.00 2,500.00 3,000.00 3,500.00 4,000.00

RELACIÓN ECOPETROL X - NUTRESA Y

70,000.00

60,000.00

50,000.00

40,000.00
f(x) = 7.62979787955811 x + 12632.1262566635
R² = 0.0752425896145949
30,000.00

20,000.00

10,000.00

0.00
1,500.00 2,000.00 2,500.00 3,000.00 3,500.00 4,000.00