NUTRESA

Rango
Inicial 6/1/2021
final 5/20/2022
Fecha Precio MM 5 60,000.00
6/1/2021 21,960.00
6/2/2021 21,600.00
6/3/2021 21,800.00 50,000.00
6/4/2021 21,690.00
6/8/2021 22,400.00 21,890.00
6/9/2021 21,820.00 21,862.00
40,000.00

6/10/2021 22,180.00 21,978.00

6/11/2021 22,400.00 22,098.00
30,000.00
6/15/2021 22,490.00 22,258.00
6/16/2021 22,190.00 22,216.00
6/17/2021 22,600.00 22,372.00
20,000.00
6/18/2021 22,500.00 22,436.00
6/21/2021 22,460.00 22,448.00
6/22/2021 22,100.00 22,370.00 10,000.00
6/23/2021 22,500.00 22,432.00
6/24/2021 22,440.00 22,400.00
6/25/2021 22,400.00 22,380.00 0.00
6/28/2021 22,350.00 22,358.00 6/1/2021 8/1/2021 10/1/20
6/29/2021 21,710.00 22,280.00
6/30/2021 21,880.00 22,156.00
7/1/2021 21,800.00 22,028.00
7/2/2021 22,640.00 22,076.00
7/6/2021 22,310.00 22,068.00
7/7/2021 22,200.00 22,166.00
7/8/2021 22,110.00 22,212.00
7/9/2021 22,130.00 22,278.00
7/12/2021 21,990.00 22,148.00
7/13/2021 21,920.00 22,070.00
7/14/2021 21,920.00 22,014.00
7/15/2021 21,960.00 21,984.00
7/16/2021 21,960.00 21,950.00
7/19/2021 21,680.00 21,888.00
7/21/2021 21,400.00 21,784.00
7/22/2021 20,910.00 21,582.00
7/23/2021 20,800.00 21,350.00
7/26/2021 20,980.00 21,154.00
7/27/2021 20,860.00 20,990.00
7/28/2021 20,940.00 20,898.00
7/29/2021 20,570.00 20,830.00
7/30/2021 20,700.00 20,810.00
8/2/2021 20,680.00 20,750.00
 8/3/2021 20,350.00 20,648.00
8/4/2021 20,560.00 20,572.00
8/5/2021 20,550.00 20,568.00
8/6/2021 20,700.00 20,568.00
8/9/2021 20,550.00 20,542.00
8/10/2021 20,990.00 20,670.00
8/11/2021 21,150.00 20,788.00
8/12/2021 21,250.00 20,928.00
8/13/2021 21,400.00 21,068.00
8/17/2021 21,950.00 21,348.00
8/18/2021 22,920.00 21,734.00
8/19/2021 22,870.00 22,078.00
8/20/2021 22,900.00 22,408.00
8/23/2021 22,810.00 22,690.00
8/24/2021 22,650.00 22,830.00
8/25/2021 22,640.00 22,774.00
8/26/2021 22,300.00 22,660.00
8/27/2021 22,230.00 22,526.00
8/30/2021 21,880.00 22,340.00
8/31/2021 21,680.00 22,146.00
9/1/2021 21,840.00 21,986.00
9/2/2021 21,800.00 21,886.00
9/3/2021 21,780.00 21,796.00
9/6/2021 21,780.00 21,776.00
9/7/2021 21,500.00 21,740.00
9/8/2021 21,590.00 21,690.00
9/9/2021 21,680.00 21,666.00
9/10/2021 21,740.00 21,658.00
9/13/2021 21,340.00 21,570.00
9/14/2021 21,650.00 21,600.00
9/15/2021 21,550.00 21,592.00
9/16/2021 21,550.00 21,566.00
9/17/2021 21,510.00 21,520.00
9/20/2021 21,180.00 21,488.00
9/21/2021 21,450.00 21,448.00
9/22/2021 21,550.00 21,448.00
9/23/2021 21,450.00 21,428.00
9/24/2021 21,470.00 21,420.00
9/27/2021 21,540.00 21,492.00
9/28/2021 21,580.00 21,518.00
9/29/2021 21,640.00 21,536.00
9/30/2021 21,660.00 21,578.00
10/1/2021 21,620.00 21,608.00
10/4/2021 21,720.00 21,644.00
10/5/2021 21,710.00 21,670.00
10/6/2021 21,800.00 21,702.00
10/7/2021 21,890.00 21,748.00
10/8/2021 22,080.00 21,840.00
10/11/2021 22,070.00 21,910.00
10/12/2021 21,810.00 21,930.00
10/13/2021 21,920.00 21,954.00
10/14/2021 22,290.00 22,034.00
10/15/2021 22,300.00 22,078.00
10/19/2021 22,280.00 22,120.00
10/20/2021 21,980.00 22,154.00
10/21/2021 22,150.00 22,200.00
10/22/2021 21,900.00 22,122.00
10/25/2021 21,950.00 22,052.00
10/26/2021 22,100.00 22,016.00
10/27/2021 21,990.00 22,018.00
10/28/2021 22,200.00 22,028.00
10/29/2021 22,010.00 22,050.00
11/2/2021 22,000.00 22,060.00
11/3/2021 22,250.00 22,090.00
11/4/2021 22,180.00 22,128.00
11/5/2021 22,100.00 22,108.00
11/8/2021 22,180.00 22,142.00
11/9/2021 21,900.00 22,122.00
11/10/2021 21,740.00 22,020.00
11/22/2021 26,780.00 22,940.00
11/23/2021 27,000.00 23,920.00
11/24/2021 27,940.00 25,072.00
11/25/2021 28,240.00 26,340.00
11/26/2021 28,250.00 27,642.00
11/29/2021 29,400.00 28,166.00
11/30/2021 29,050.00 28,576.00
12/1/2021 28,700.00 28,728.00
12/2/2021 28,580.00 28,796.00
12/3/2021 28,500.00 28,846.00
12/6/2021 28,810.00 28,728.00
12/7/2021 28,550.00 28,628.00
12/9/2021 28,050.00 28,498.00
12/10/2021 27,530.00 28,288.00
12/13/2021 27,390.00 28,066.00
12/14/2021 28,400.00 27,984.00
12/15/2021 28,300.00 27,934.00
12/16/2021 28,490.00 28,022.00
12/17/2021 28,390.00 28,194.00
12/20/2021 28,300.00 28,376.00
12/21/2021 28,090.00 28,314.00
12/22/2021 28,390.00 28,332.00
12/23/2021 28,400.00 28,314.00
12/24/2021 28,400.00 28,316.00
12/27/2021 28,320.00 28,320.00
12/28/2021 28,500.00 28,402.00
12/29/2021 28,200.00 28,364.00
12/30/2021 28,640.00 28,412.00
1/3/2022 28,380.00 28,408.00
1/4/2022 28,350.00 28,414.00
1/5/2022 28,300.00 28,374.00
1/6/2022 28,500.00 28,434.00
1/7/2022 30,020.00 28,710.00
1/11/2022 30,100.00 29,054.00
1/12/2022 30,000.00 29,384.00
1/13/2022 29,020.00 29,528.00
1/14/2022 27,000.00 29,228.00
1/17/2022 33,600.00 29,944.00
2/1/2022 40,680.00 32,060.00
2/2/2022 40,400.00 34,140.00
2/3/2022 40,740.00 36,484.00
2/4/2022 41,000.00 39,284.00
2/7/2022 40,690.00 40,702.00
2/8/2022 40,790.00 40,724.00
2/9/2022 40,750.00 40,794.00
2/10/2022 40,610.00 40,768.00
2/11/2022 40,680.00 40,704.00
2/14/2022 40,700.00 40,706.00
2/15/2022 40,520.00 40,652.00
2/16/2022 40,620.00 40,626.00
2/17/2022 40,570.00 40,618.00
2/18/2022 40,530.00 40,588.00
2/21/2022 40,610.00 40,570.00
2/22/2022 40,800.00 40,626.00
2/23/2022 40,800.00 40,662.00
2/24/2022 40,790.00 40,706.00
2/25/2022 40,200.00 40,640.00
2/28/2022 44,220.00 41,362.00
3/30/2022 46,500.00 42,502.00
3/31/2022 45,800.00 43,502.00
4/1/2022 46,500.00 44,644.00
4/4/2022 46,600.00 45,924.00
4/5/2022 47,180.00 46,516.00
4/6/2022 46,800.00 46,576.00
4/7/2022 45,860.00 46,588.00
4/8/2022 45,800.00 46,448.00
4/11/2022 46,230.00 46,374.00
4/12/2022 45,800.00 46,098.00
4/13/2022 46,190.00 45,976.00
4/18/2022 46,090.00 46,022.00
4/19/2022 46,060.00 46,074.00
4/20/2022 46,060.00 46,040.00
4/21/2022 46,900.00 46,260.00
4/22/2022 47,340.00 46,490.00
4/25/2022 48,150.00 46,902.00
4/26/2022 48,100.00 47,310.00
4/27/2022 48,480.00 47,794.00
4/28/2022 48,500.00 48,114.00
4/29/2022 48,780.00 48,402.00
5/2/2022 49,950.00 48,762.00
5/3/2022 49,200.00 48,982.00
5/4/2022 49,300.00 49,146.00
5/5/2022 50,000.00 49,446.00
5/6/2022 49,070.00 49,504.00
5/9/2022 50,000.00 49,514.00
5/10/2022 50,900.00 49,854.00
5/11/2022 50,800.00 50,154.00
5/12/2022 50,000.00 50,154.00
5/13/2022 49,590.00 50,258.00
5/16/2022 49,590.00 50,176.00
5/17/2022 44,000.00 48,796.00
5/18/2022 43,800.00 47,396.00
5/19/2022 39,900.00 45,376.00
5/20/2022 41,000.00 43,658.00
 Nutresa

8/1/2021 10/1/2021 12/1/2021 2/1/2022 4/1/2022

Precio MM 5
Grupo Aval - Datos Históricos