Tipos de cambio de referencia Banco Central de Venezuela 30/06/2008

BANCO CENTRAL DE VENEZUELA 30/06/2008 03:30 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 30/06/2008 Fecha Valor : 02/07/2008
_________________________________________________________________________________________________
(*) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.02250000 3.02450000 0.70907588 0.71133168
BRL Brasil 1.60270000 1.60370000 1.33728253 1.34148624
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01970000 1.02010000 2.10234291 2.10846327
COP Colombia 1,912.00000000 1,915.00000000 0.00111990 0.00112448
CLP Chile 524.45000000 525.00000000 0.00408495 0.00409953
MXP Mexico 10.31230000 10.31430000 0.20792492 0.20848889
PEN Perú 2.96000000 2.96300000 0.72379345 0.72635135
DOP Republica Dominicana 34.00000000 34.30000000 0.06252478 0.06323529
TTD Trinidad y Tobago 6.00000000 6.15000000 0.34871545 0.35833333
UYU Uruguay 19.20000000 19.40000000 0.11054639 0.11197917
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
CZK Republica Checa 15.15700000 15.19500000 0.14113853 0.14184865
DKK Dinamarca 4.73570000 4.73700000 0.45273380 0.45399835
NOK Noruega 5.08990000 5.09690000 0.42076556 0.42240516
GBP Reino Unido 1.99170000 1.99200000 4.27139982 4.28280000
SEK Suecia 6.01920000 6.02520000 0.35593839 0.35719032
CHF Suiza 1.02130000 1.02160000 2.09925607 2.10516009
SKK Republica Eslovaca 19.16500000 19.19900000 0.11170373 0.11218367
KRW Corea del Sur 1,046.25000000 1,046.75000000 0.00204882 0.00205496
TWD Taiwan 30.35000000 30.35600000 0.07064831 0.07084020
JPY Japon 106.12000000 106.15000000 0.02020349 0.02026008
HKD Hong Kong 7.79700000 7.79750000 0.27503687 0.27574708
AUD Australia 0.95840000 0.95870000 2.05538464 2.06120500
DEG D.E.G. 1.63362000 ---------------- 3.50346145 ----------------
EUR Zona Euro 1.57440000 1.57460000 3.37645824 3.38539000
_________________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.02530000 3.02730000 0.70842004 0.71067332
BRL Brasil 1.59400000 1.59600000 1.34373434 1.34880803
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01040000 1.01070000 2.12189572 2.12787015
COP Colombia 1,898.00000000 1,900.30000000 0.00112856 0.00113277
CLP Chile 521.20000000 521.50000000 0.00411237 0.00412510
MXP Mexico 10.29000000 10.30000000 0.20821359 0.20894072
PEN Perú 2.96500000 2.96600000 0.72306136 0.72512648
UYU Uruguay 19.25000000 19.45000000 0.11026221 0.11168831
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72320000 4.72470000 0.45391242 0.45519986
NOK Noruega 5.06210000 5.06910000 0.42307313 0.42472492
GBP Reino Unido 1.99430000 1.99450000 4.27697578 4.28817500
SEK Suecia 5.97770000 5.98070000 0.35858679 0.35967011
CHF Suiza 1.01800000 1.01840000 2.10585232 2.11198428
KRW Corea del Sur 1,043.00000000 1,043.50000000 0.00205520 0.00206136
TWD Taiwan 30.37400000 30.38000000 0.07059250 0.07078422
JPY Japon 106.13000000 106.19000000 0.02019588 0.02025817
HKD Hong Kong 7.80160000 7.80230000 0.27486767 0.27558450
AUD Australia 0.96010000 0.96060000 2.05903046 2.06529000
DEG D.E.G. 1.62993000 ---------------- 3.49554788 ----------------
EUR Zona Euro 1.57870000 1.57880000 3.38568002 3.39442000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.02600000 3.02800000 0.70825627 0.71050892
BRL Brasil 1.60150000 1.60250000 1.33828393 1.34249141
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01280000 1.01340000 2.11624235 2.12282780
COP Colombia 1,870.00000000 1,873.70000000 0.00114458 0.00114973
CLP Chile 515.25000000 515.70000000 0.00415862 0.00417273
MXP Mexico 10.29600000 10.29650000 0.20828437 0.20881896
PEN Perú 2.95800000 2.96700000 0.72281766 0.72684246
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.73090000 4.73240000 0.45317387 0.45445898
NOK Noruega 5.04380000 5.04680000 0.42494254 0.42626591
GBP Reino Unido 1.98760000 1.98800000 4.26260696 4.27420000
SEK Suecia 5.96620000 5.97220000 0.35909715 0.36036338
CHF Suiza 1.02250000 1.02310000 2.09617828 2.10268949
KRW Corea del Sur 1,042.50000000 1,043.00000000 0.00205618 0.00206235
TWD Taiwan 30.37000000 30.38500000 0.07058088 0.07079355
JPY Japon 106.68000000 106.70000000 0.02009934 0.02015373
HKD Hong Kong 7.80360000 7.80460000 0.27478666 0.27551387
AUD Australia 0.95570000 0.95620000 2.04959422 2.05583000
DEG D.E.G. 1.62614000 ---------------- 3.48741984 ----------------
EUR Zona Euro 1.57620000 1.57660000 3.38031852 3.38969000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.01450000 3.01650000 0.71095641 0.71321944
BRL Brasil 1.59020000 1.59120000 1.34778783 1.35203119
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01070000 1.01110000 2.12105628 2.12723855
COP Colombia 1,776.50000000 1,780.30000000 0.00120463 0.00121024
CLP Chile 508.55000000 509.00000000 0.00421336 0.00422771
MXP Mexico 10.26630000 10.27130000 0.20879538 0.20942306
PEN Perú 2.95900000 2.96100000 0.72428234 0.72659682
UYU Uruguay 19.45000000 19.70000000 0.10886294 0.11053985
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75580000 4.75980000 0.45056515 0.45207957
NOK Noruega 5.06720000 5.07020000 0.42298134 0.42429744
GBP Reino Unido 1.97520000 1.97560000 4.23601392 4.24754000
SEK Suecia 5.99530000 6.00530000 0.35711788 0.35861425
CHF Suiza 1.03500000 1.03550000 2.07107677 2.07729469
KRW Corea del Sur 1,034.50000000 1,035.00000000 0.00207208 0.00207830
TWD Taiwan 30.37100000 30.37700000 0.07059947 0.07079122
JPY Japon 107.73000000 107.77000000 0.01989979 0.01995730
HKD Hong Kong 7.80730000 7.80850000 0.27464942 0.27538330
AUD Australia 0.95870000 0.95920000 2.05602802 2.06228000
DEG D.E.G. 1.61962000 ---------------- 3.47343705 ----------------
EUR Zona Euro 1.56730000 1.56760000 3.36123158 3.37034000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.01950000 3.02150000 0.70977991 0.71203842
BRL Brasil 1.61150000 1.61250000 1.32998450 1.33416072
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01560000 1.01600000 2.11082677 2.11697519
COP Colombia 1,726.50000000 1,729.00000000 0.00124037 0.00124529
CLP Chile 501.25000000 501.60000000 0.00427552 0.00428928
MXP Mexico 10.31750000 10.32750000 0.20765916 0.20838381
PEN Perú 2.94720000 2.95020000 0.72693377 0.72950597
UYU Uruguay 19.30000000 19.50000000 0.10997949 0.11139896
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80360000 4.80610000 0.44622459 0.44758098
NOK Noruega 5.14610000 5.15310000 0.41617667 0.41779211
GBP Reino Unido 1.96520000 1.96550000 4.21456792 4.22582500
SEK Suecia 6.05150000 6.05750000 0.35404045 0.35528381
CHF Suiza 1.04540000 1.04600000 2.05028681 2.05662904
KRW Corea del Sur 1,029.00000000 1,031.00000000 0.00208012 0.00208941
TWD Taiwan 30.37000000 30.38000000 0.07059250 0.07079355
JPY Japon 107.80000000 107.83000000 0.01988871 0.01994434
HKD Hong Kong 7.80680000 7.80780000 0.27467404 0.27540093
AUD Australia 0.95130000 0.95160000 2.04015798 2.04594000
DEG D.E.G. 1.61652000 ---------------- 3.46678879 ----------------
EUR Zona Euro 1.55220000 1.55240000 3.32884812 3.33766000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03250000 3.03450000 0.70673917 0.70898599
BRL Brasil 1.60500000 1.60700000 1.33453640 1.33956386
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01820000 1.01860000 2.10543884 2.11156944
COP Colombia 1,673.00000000 1,675.30000000 0.00128013 0.00128512
CLP Chile 494.50000000 495.00000000 0.00433253 0.00434783
MXP Mexico 10.26850000 10.27000000 0.20882181 0.20937820
PEN Perú 2.91620000 2.91920000 0.73465333 0.73726082
UYU Uruguay 19.25000000 19.45000000 0.11026221 0.11168831
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77410000 4.77800000 0.44884889 0.45034666
NOK Noruega 5.14810000 5.15510000 0.41601521 0.41762981
GBP Reino Unido 1.97630000 1.97660000 4.23837298 4.24969000
SEK Suecia 6.02490000 6.03090000 0.35560198 0.35685240
CHF Suiza 1.03460000 1.03500000 2.07207729 2.07809782
KRW Corea del Sur 1,030.50000000 1,031.00000000 0.00208012 0.00208637
TWD Taiwan 30.37000000 30.38000000 0.07059250 0.07079355
JPY Japon 107.26000000 107.30000000 0.01998695 0.02004475
HKD Hong Kong 7.80520000 7.80600000 0.27473738 0.27545739
AUD Australia 0.95320000 0.95360000 2.04423272 2.05024000
DEG D.E.G. 1.62151000 ---------------- 3.47749035 ----------------
EUR Zona Euro 1.56150000 1.56170000 3.34879290 3.35765500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03250000 3.03450000 0.70673917 0.70898599
BRL Brasil 1.60460000 1.60560000 1.33570005 1.33989779
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.01450000 1.01490000 2.11311459 2.11927058
COP Colombia 1,675.00000000 1,678.00000000 0.00127807 0.00128358
CLP Chile 491.30000000 491.80000000 0.00436072 0.00437614
MXP Mexico 10.30530000 10.30730000 0.20806613 0.20863051
PEN Perú 2.91700000 2.92000000 0.73445205 0.73705862
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80950000 4.81080000 0.44578864 0.44703192
NOK Noruega 5.18550000 5.19250000 0.41301878 0.41461768
GBP Reino Unido 1.97220000 1.97240000 4.22958012 4.24066000
SEK Suecia 6.05580000 6.06180000 0.35378930 0.35503154
CHF Suiza 1.04490000 1.04550000 2.05126734 2.05761317
KRW Corea del Sur 1,026.25000000 1,026.75000000 0.00208873 0.00209501
TWD Taiwan 30.37000000 30.38000000 0.07059250 0.07079355
JPY Japon 107.96000000 107.99000000 0.01985925 0.01991478
HKD Hong Kong 7.80590000 7.80700000 0.27470219 0.27543269
AUD Australia 0.95080000 0.95110000 2.03908568 2.04486500
DEG D.E.G. 1.61551000 ---------------- 3.46462275 ----------------
EUR Zona Euro 1.55020000 1.55040000 3.32455892 3.33336000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03550000 3.03750000 0.70604115 0.70828529
BRL Brasil 1.60630000 1.60730000 1.33428731 1.33847974
BOB Bolivia 7.12000000 7.22000000 0.29703601 0.30196629
CAD Canada 1.01770000 1.01810000 2.10647284 2.11260686
COP Colombia 1,665.80000000 1,667.40000000 0.00128619 0.00129067
CLP Chile 487.25000000 487.70000000 0.00439738 0.00441252
MXP Mexico 10.30600000 10.30750000 0.20806209 0.20861634
PEN Perú 2.88210000 2.88500000 0.74336222 0.74598383
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80150000 4.80250000 0.44655908 0.44777674
NOK Noruega 5.16650000 5.17050000 0.41477613 0.41614246
GBP Reino Unido 1.95960000 1.95980000 4.20255816 4.21357000
SEK Suecia 6.04310000 6.04610000 0.35470799 0.35577766
CHF Suiza 1.03620000 1.03650000 2.06907863 2.07488902
KRW Corea del Sur 1,028.25000000 1,028.75000000 0.00208467 0.00209093
TWD Taiwan 30.36000000 30.38000000 0.07059250 0.07081686
JPY Japon 107.80000000 107.82000000 0.01989056 0.01994434
HKD Hong Kong 7.80440000 7.80530000 0.27476202 0.27548562
AUD Australia 0.94650000 0.94670000 2.02986390 2.03540500
DEG D.E.G. 1.61299000 ---------------- 3.45921835 ----------------
EUR Zona Euro 1.55320000 1.55330000 3.33099272 3.33959500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03500000 3.03700000 0.70615739 0.70840198
BRL Brasil 1.61030000 1.61130000 1.33097499 1.33515494
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.01700000 1.01730000 2.10812936 2.11406096
COP Colombia 1,655.90000000 1,657.30000000 0.00129403 0.00129839
CLP Chile 491.30000000 491.80000000 0.00436072 0.00437614
MXP Mexico 10.31280000 10.31580000 0.20789469 0.20847878
PEN Perú 2.88710000 2.89000000 0.74207612 0.74469191
UYU Uruguay 19.30000000 19.50000000 0.10997949 0.11139896
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80640000 4.80790000 0.44605753 0.44732024
NOK Noruega 5.18260000 5.18460000 0.41364811 0.41484969
GBP Reino Unido 1.95690000 1.95720000 4.19676774 4.20798000
SEK Suecia 6.03510000 6.04030000 0.35504859 0.35624928
CHF Suiza 1.04140000 1.04180000 2.05855251 2.06452852
KRW Corea del Sur 1,021.50000000 1,022.00000000 0.00209843 0.00210475
TWD Taiwan 30.36500000 30.37500000 0.07060412 0.07080520
JPY Japon 107.94000000 107.97000000 0.01986292 0.01991847
HKD Hong Kong 7.80920000 7.80950000 0.27461425 0.27531629
AUD Australia 0.94380000 0.94400000 2.02407348 2.02960000
DEG D.E.G. 1.61380000 ---------------- 3.46095548 ----------------
EUR Zona Euro 1.55160000 1.55180000 3.32756136 3.33637000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03900000 3.04100000 0.70522854 0.70746956
BRL Brasil 1.62490000 1.62590000 1.31902331 1.32315835
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.02230000 1.02250000 2.09740831 2.10310085
COP Colombia 1,678.00000000 1,680.00000000 0.00127655 0.00128129
CLP Chile 495.05000000 495.50000000 0.00432815 0.00434300
MXP Mexico 10.31910000 10.32250000 0.20775975 0.20835150
PEN Perú 2.88900000 2.89200000 0.74156293 0.74420215
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.81770000 4.81900000 0.44503009 0.44627104
NOK Noruega 5.17860000 5.18560000 0.41356834 0.41517012
GBP Reino Unido 1.96300000 1.96340000 4.20984980 4.22131000
SEK Suecia 6.02880000 6.03480000 0.35537217 0.35662155
CHF Suiza 1.04430000 1.04470000 2.05283814 2.05879537
KRW Corea del Sur 1,038.00000000 1,039.00000000 0.00206410 0.00207129
TWD Taiwan 30.36500000 30.38500000 0.07058088 0.07080520
JPY Japon 108.07000000 108.10000000 0.01983904 0.01989451
HKD Hong Kong 7.80920000 7.80990000 0.27460019 0.27531629
AUD Australia 0.94040000 0.94070000 2.01678184 2.02250500
DEG D.E.G. 1.61342000 ---------------- 3.46014053 ----------------
EUR Zona Euro 1.54770000 1.54790000 3.31919742 3.32798500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.03850000 3.04050000 0.70534452 0.70758598
BRL Brasil 1.63480000 1.63580000 1.31104047 1.31514558
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.02880000 1.02920000 2.08375437 2.08981337
COP Colombia 1,702.45000000 1,703.00000000 0.00125931 0.00126289
CLP Chile 497.50000000 497.80000000 0.00430816 0.00432161
MXP Mexico 10.35690000 10.36690000 0.20686994 0.20759107
PEN Perú 2.88210000 2.88500000 0.74336222 0.74598383
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.85190000 4.85340000 0.44187580 0.44312537
NOK Noruega 5.23510000 5.24110000 0.40918891 0.41068939
GBP Reino Unido 1.94790000 1.94820000 4.17746634 4.18863000
SEK Suecia 6.08980000 6.09980000 0.35158530 0.35304936
CHF Suiza 1.04870000 1.04910000 2.04422839 2.05015734
KRW Corea del Sur 1,044.00000000 1,044.50000000 0.00205323 0.00205939
TWD Taiwan 30.43500000 30.45500000 0.07041865 0.07064235
JPY Japon 108.19000000 108.22000000 0.01981704 0.01987245
HKD Hong Kong 7.81480000 7.81580000 0.27439290 0.27511900
AUD Australia 0.93860000 0.93890000 2.01292156 2.01863500
DEG D.E.G. 1.60583000 ---------------- 3.44386302 ----------------
EUR Zona Euro 1.53670000 1.53690000 3.29560682 3.30433500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.05000000 3.05200000 0.70268676 0.70491803
BRL Brasil 1.63470000 1.63570000 1.31112062 1.31522604
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.02360000 1.02420000 2.09392697 2.10042986
COP Colombia 1,701.30000000 1,703.00000000 0.00125931 0.00126374
CLP Chile 497.70000000 498.20000000 0.00430470 0.00431987
MXP Mexico 10.37120000 10.37250000 0.20675826 0.20730484
PEN Perú 2.90400000 2.91200000 0.73646978 0.74035813
UYU Uruguay 19.30000000 19.50000000 0.10997949 0.11139896
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.83350000 4.83730000 0.44334649 0.44481225
NOK Noruega 5.19670000 5.20370000 0.41212983 0.41372409
GBP Reino Unido 1.94680000 1.94710000 4.17510728 4.18626500
SEK Suecia 6.08170000 6.08980000 0.35216263 0.35351958
CHF Suiza 1.04290000 1.04330000 2.05559283 2.06155911
KRW Corea del Sur 1,033.50000000 1,034.00000000 0.00207408 0.00208031
TWD Taiwan 30.44000000 30.44600000 0.07043947 0.07063075
JPY Japon 107.96000000 108.00000000 0.01985741 0.01991478
HKD Hong Kong 7.81570000 7.81630000 0.27437534 0.27508732
AUD Australia 0.93440000 0.93470000 2.00391424 2.00960500
DEG D.E.G. 1.61100000 ---------------- 3.45495060 ----------------
EUR Zona Euro 1.54230000 1.54250000 3.30761658 3.31637500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.05950000 3.06150000 0.70050629 0.70272920
BRL Brasil 1.64100000 1.64200000 1.30609013 1.31017672
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.01990000 1.02030000 2.10193080 2.10804981
COP Colombia 1,700.40000000 1,701.60000000 0.00126034 0.00126441
CLP Chile 489.25000000 489.70000000 0.00437942 0.00439448
MXP Mexico 10.43530000 10.43830000 0.20545491 0.20603145
PEN Perú 2.89500000 2.89800000 0.74002761 0.74265976
UYU Uruguay 19.35000000 19.65000000 0.10913995 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.79380000 4.79510000 0.44724823 0.44849597
NOK Noruega 5.14350000 5.15050000 0.41638676 0.41800331
GBP Reino Unido 1.96240000 1.96290000 4.20856304 4.22023500
SEK Suecia 6.02730000 6.03600000 0.35530152 0.35671030
CHF Suiza 1.03190000 1.03230000 2.07749685 2.08353523
KRW Corea del Sur 1,030.00000000 1,031.00000000 0.00208012 0.00208738
TWD Taiwan 30.36000000 30.38000000 0.07059250 0.07081686
JPY Japon 106.89000000 106.92000000 0.02005799 0.02011414
HKD Hong Kong 7.80900000 7.80970000 0.27460722 0.27532334
AUD Australia 0.94680000 0.94700000 2.03050728 2.03605000
DEG D.E.G. 1.61515000 ---------------- 3.46385069 ----------------
EUR Zona Euro 1.55570000 1.55590000 3.33635422 3.34518500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.06400000 3.06500000 0.69970636 0.70169713
BRL Brasil 1.64460000 1.64560000 1.30323286 1.30730877
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.02210000 1.02270000 2.09699814 2.10351238
COP Colombia 1,694.00000000 1,695.30000000 0.00126503 0.00126919
CLP Chile 484.80000000 485.30000000 0.00441912 0.00443482
MXP Mexico 10.41800000 10.42400000 0.20573676 0.20637358
PEN Perú 2.85700000 2.86400000 0.74881285 0.75253763
UYU Uruguay 19.35000000 19.65000000 0.10913995 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.82380000 4.82780000 0.44421890 0.44570670
NOK Noruega 5.17000000 5.17600000 0.41433539 0.41586074
GBP Reino Unido 1.95410000 1.95450000 4.19076286 4.20217500
SEK Suecia 6.05670000 6.06500000 0.35360264 0.35497878
CHF Suiza 1.04190000 1.04250000 2.05717026 2.06353777
KRW Corea del Sur 1,026.75000000 1,027.25000000 0.00208771 0.00209399
TWD Taiwan 30.32500000 30.34500000 0.07067392 0.07089860
JPY Japon 107.36000000 107.39000000 0.01997020 0.02002608
HKD Hong Kong 7.80970000 7.81070000 0.27457206 0.27529867
AUD Australia 0.94620000 0.94670000 2.02922052 2.03540500
DEG D.E.G. 1.61640000 ---------------- 3.46653144 ----------------
EUR Zona Euro 1.54540000 1.54570000 3.31426484 3.32325500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.06250000 3.06450000 0.69982053 0.70204082
BRL Brasil 1.62490000 1.62640000 1.31861781 1.32315835
BOB Bolivia 7.18000000 7.28000000 0.29458791 0.29944290
CAD Canada 1.02150000 1.02200000 2.09843444 2.10474792
COP Colombia 1,692.00000000 1,693.00000000 0.00126675 0.00127069
CLP Chile 482.70000000 483.20000000 0.00443833 0.00445411
MXP Mexico 10.34950000 10.35300000 0.20714769 0.20773950
PEN Perú 2.82500000 2.83500000 0.75647266 0.76106195
UYU Uruguay 19.50000000 19.75000000 0.10858734 0.11025641
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77240000 4.77490000 0.44914030 0.45050708
NOK Noruega 5.08250000 5.08930000 0.42139390 0.42302017
GBP Reino Unido 1.97290000 1.97300000 4.23108134 4.24195000
SEK Suecia 5.97770000 5.98360000 0.35841300 0.35967011
CHF Suiza 1.02820000 1.02860000 2.08496986 2.09103287
KRW Corea del Sur 1,033.50000000 1,034.00000000 0.00207408 0.00208031
TWD Taiwan 30.30300000 30.31300000 0.07074852 0.07095007
JPY Japon 106.25000000 106.30000000 0.02017498 0.02023529
HKD Hong Kong 7.80860000 7.80960000 0.27461074 0.27533745
AUD Australia 0.94910000 0.94950000 2.03543986 2.04142500
DEG D.E.G. 1.63183000 ---------------- 3.49962262 ----------------
EUR Zona Euro 1.56260000 1.56270000 3.35115196 3.35980500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.06750000 3.06950000 0.69868057 0.70089650
BRL Brasil 1.63300000 1.63400000 1.31248470 1.31659522
BOB Bolivia 7.21000000 7.31000000 0.29337893 0.29819695
CAD Canada 1.01880000 1.01930000 2.10399294 2.11032587
COP Colombia 1,702.00000000 1,705.00000000 0.00125783 0.00126322
CLP Chile 486.50000000 487.00000000 0.00440370 0.00441932
MXP Mexico 10.36430000 10.36630000 0.20688192 0.20744286
PEN Perú 2.80750000 2.81050000 0.76306707 0.76580588
UYU Uruguay 19.45000000 19.65000000 0.10913995 0.11053985
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72960000 4.73110000 0.45329839 0.45458390
NOK Noruega 5.02090000 5.02690000 0.42662476 0.42821008
GBP Reino Unido 1.96950000 1.96990000 4.22378970 4.23528500
SEK Suecia 5.90530000 5.91530000 0.36255135 0.36407972
CHF Suiza 1.01910000 1.01950000 2.10358019 2.10970464
KRW Corea del Sur 1,031.00000000 1,031.50000000 0.00207911 0.00208535
TWD Taiwan 30.32000000 30.33000000 0.07070887 0.07091029
JPY Japon 104.97000000 105.03000000 0.02041893 0.02048204
HKD Hong Kong 7.80740000 7.80810000 0.27466349 0.27537977
AUD Australia 0.96230000 0.96280000 2.06374858 2.07002000
DEG D.E.G. 1.62133000 ---------------- 3.47710432 ----------------
EUR Zona Euro 1.57680000 1.57710000 3.38160528 3.39076500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.06450000 3.06650000 0.69936410 0.70158264
BRL Brasil 1.62620000 1.62770000 1.31756466 1.32210060
BOB Bolivia 7.21000000 7.31000000 0.29337893 0.29819695
CAD Canada 1.01730000 1.01780000 2.10709373 2.11343753
COP Colombia 1,708.40000000 1,709.70000000 0.00125437 0.00125849
CLP Chile 479.95000000 480.20000000 0.00446606 0.00447963
MXP Mexico 10.29570000 10.29950000 0.20822370 0.20882504
PEN Perú 2.78400000 2.79100000 0.76839842 0.77227011
UYU Uruguay 19.30000000 19.55000000 0.10969821 0.11139896
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.78250000 4.78350000 0.44833281 0.44955567
NOK Noruega 5.09700000 5.10200000 0.42034496 0.42181675
GBP Reino Unido 1.95810000 1.95860000 4.19934126 4.21099000
SEK Suecia 5.97600000 5.97900000 0.35868874 0.35977242
CHF Suiza 1.03770000 1.03820000 2.06569062 2.07188976
KRW Corea del Sur 1,023.50000000 1,024.00000000 0.00209434 0.00210064
TWD Taiwan 30.37500000 30.39500000 0.07055766 0.07078189
JPY Japon 105.91000000 105.96000000 0.02023971 0.02030025
HKD Hong Kong 7.80650000 7.80710000 0.27469867 0.27541152
AUD Australia 0.95790000 0.95840000 2.05431234 2.06056000
DEG D.E.G. 1.61229000 ---------------- 3.45771713 ----------------
EUR Zona Euro 1.55910000 1.55940000 3.34364586 3.35271000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.07000000 3.07200000 0.69811198 0.70032573
BRL Brasil 1.63130000 1.63230000 1.31385162 1.31796727
BOB Bolivia 7.21000000 7.31000000 0.29337893 0.29819695
CAD Canada 1.01830000 1.01860000 2.10543884 2.11136207
COP Colombia 1,724.20000000 1,725.00000000 0.00124325 0.00124696
CLP Chile 489.80000000 490.30000000 0.00437406 0.00438955
MXP Mexico 10.31350000 10.31500000 0.20791081 0.20846463
PEN Perú 2.81510000 2.81800000 0.76103620 0.76373841
UYU Uruguay 19.35000000 19.55000000 0.10969821 0.11111111
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.83290000 4.83440000 0.44361244 0.44486747
NOK Noruega 5.16800000 5.17300000 0.41457568 0.41602167
GBP Reino Unido 1.95430000 1.95470000 4.19119178 4.20260500
SEK Suecia 6.04310000 6.04910000 0.35453208 0.35577766
CHF Suiza 1.04240000 1.04270000 2.05677568 2.06254797
KRW Corea del Sur 1,019.25000000 1,019.75000000 0.00210306 0.00210939
TWD Taiwan 30.34500000 30.35100000 0.07065995 0.07085187
JPY Japon 105.18000000 105.22000000 0.02038206 0.02044115
HKD Hong Kong 7.80640000 7.80740000 0.27468812 0.27541504
AUD Australia 0.95680000 0.95700000 2.05195328 2.05755000
DEG D.E.G. 1.61899000 ---------------- 3.47208595 ----------------
EUR Zona Euro 1.54310000 1.54340000 3.30933226 3.31831000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.06700000 3.06900000 0.69879440 0.70101076
BRL Brasil 1.63020000 1.63170000 1.31433474 1.31885658
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.00820000 1.00860000 2.12631370 2.13251339
COP Colombia 1,728.40000000 1,729.30000000 0.00124015 0.00124393
CLP Chile 487.30000000 487.60000000 0.00439828 0.00441207
MXP Mexico 10.30850000 10.31850000 0.20784029 0.20856575
PEN Perú 2.83410000 2.83710000 0.75591273 0.75861826
UYU Uruguay 19.45000000 19.65000000 0.10913995 0.11053985
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.82690000 4.82820000 0.44418210 0.44542046
NOK Noruega 5.15770000 5.16470000 0.41524193 0.41685247
GBP Reino Unido 1.96360000 1.96400000 4.21113656 4.22260000
SEK Suecia 6.03610000 6.04210000 0.35494282 0.35619026
CHF Suiza 1.04160000 1.04200000 2.05815739 2.06413210
KRW Corea del Sur 1,016.25000000 1,016.75000000 0.00210927 0.00211562
TWD Taiwan 30.27800000 30.28400000 0.07081627 0.07100865
JPY Japon 105.10000000 105.13000000 0.02039951 0.02045671
HKD Hong Kong 7.80430000 7.80520000 0.27476554 0.27548915
AUD Australia 0.95200000 0.95230000 2.04165920 2.04744500
DEG D.E.G. 1.62559000 ---------------- 3.48624031 ----------------
EUR Zona Euro 1.54480000 1.54520000 3.31297808 3.32218000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.08600000 3.08800000 0.69449482 0.69669475
BRL Brasil 1.62600000 1.62700000 1.31813153 1.32226322
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930
CAD Canada 1.00130000 1.00180000 2.14074666 2.14720863
COP Colombia 1,746.70000000 1,747.00000000 0.00122759 0.00123089
CLP Chile 484.00000000 484.30000000 0.00442825 0.00444215
MXP Mexico 10.33730000 10.34030000 0.20740211 0.20798468
PEN Perú 2.83950000 2.84700000 0.75328416 0.75717556
UYU Uruguay 19.55000000 19.75000000 0.10858734 0.10997442
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.79740000 4.80140000 0.44666139 0.44815942
NOK Noruega 5.12260000 5.12760000 0.41824635 0.41970874
GBP Reino Unido 1.96720000 1.96740000 4.21885712 4.22991000
SEK Suecia 6.02370000 6.03370000 0.35543696 0.35692349
CHF Suiza 1.03720000 1.03760000 2.06688512 2.07288855
KRW Corea del Sur 1,023.00000000 1,023.50000000 0.00209536 0.00210166
TWD Taiwan 30.31700000 30.32700000 0.07071586 0.07091731
JPY Japon 104.50000000 104.55000000 0.02051267 0.02057416
HKD Hong Kong 7.80480000 7.80500000 0.27477258 0.27547150
AUD Australia 0.95500000 0.95530000 2.04809300 2.05389500
DEG D.E.G. 1.62174000 ---------------- 3.47798360 ----------------
EUR Zona Euro 1.55410000 1.55440000 3.33292286 3.34196000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.09750000 3.09950000 0.69191805 0.69410815
BRL Brasil 1.62600000 1.62700000 1.31813153 1.32226322
BOB Bolivia 7.21000000 7.31000000 0.29337893 0.29819695
CAD Canada 0.99350000 0.99370000 2.15819664 2.16406643
COP Colombia 1,746.70000000 1,747.00000000 0.00122759 0.00123089
CLP Chile 480.20000000 480.70000000 0.00446141 0.00447730
MXP Mexico 10.31500000 10.32500000 0.20770944 0.20843432
PEN Perú 2.84510000 2.84800000 0.75301966 0.75568521
UYU Uruguay 19.65000000 19.85000000 0.10804030 0.10941476
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.79400000 4.79800000 0.44697791 0.44847726
NOK Noruega 5.10180000 5.10680000 0.41994987 0.42141989
GBP Reino Unido 1.98100000 1.98140000 4.24845260 4.26001000
SEK Suecia 5.99740000 6.00740000 0.35699304 0.35848868
CHF Suiza 1.04210000 1.04260000 2.05697295 2.06314173
KRW Corea del Sur 1,028.00000000 1,028.50000000 0.00208517 0.00209144
TWD Taiwan 30.40500000 30.42000000 0.07049967 0.07071205
JPY Japon 105.43000000 105.46000000 0.02033567 0.02039268
HKD Hong Kong 7.80390000 7.80450000 0.27479019 0.27550327
AUD Australia 0.95570000 0.95600000 2.04959422 2.05540000
DEG D.E.G. 1.62069000 ---------------- 3.47573177 ----------------
EUR Zona Euro 1.55550000 1.55580000 3.33592530 3.34497000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.10950000 3.11150000 0.68924956 0.69142949
BRL Brasil 1.63720000 1.63820000 1.30911977 1.31321769
BOB Bolivia 7.14000000 7.24000000 0.29621547 0.30112045
CAD Canada 0.98870000 0.98920000 2.16801456 2.17457267
COP Colombia 1,739.00000000 1,742.00000000 0.00123111 0.00123634
CLP Chile 480.15000000 480.40000000 0.00446420 0.00447777
MXP Mexico 10.33630000 10.33930000 0.20742217 0.20800480
PEN Perú 2.83910000 2.84210000 0.75458288 0.75728224
UYU Uruguay 19.65000000 19.85000000 0.10804030 0.10941476
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80790000 4.81170000 0.44570526 0.44718068
NOK Noruega 5.08780000 5.08980000 0.42135251 0.42257950
GBP Reino Unido 1.97620000 1.97660000 4.23815852 4.24969000
SEK Suecia 6.00640000 6.01240000 0.35669616 0.35795152
CHF Suiza 1.04940000 1.04970000 2.04305992 2.04878978
KRW Corea del Sur 1,030.75000000 1,031.25000000 0.00207961 0.00208586
TWD Taiwan 30.44500000 30.45100000 0.07042790 0.07061915
JPY Japon 105.56000000 105.61000000 0.02030679 0.02036756
HKD Hong Kong 7.80410000 7.80510000 0.27476906 0.27549621
AUD Australia 0.95610000 0.95660000 2.05045206 2.05669000
DEG D.E.G. 1.62339000 ---------------- 3.48152219 ----------------
EUR Zona Euro 1.55050000 1.55090000 3.32520230 3.33443500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.11500000 3.11700000 0.68803337 0.69020867
BRL Brasil 1.65190000 1.65290000 1.29747716 1.30153157
BOB Bolivia 7.14000000 7.24000000 0.29621547 0.30112045
CAD Canada 0.98960000 0.99010000 2.16604383 2.17259499
COP Colombia 1,766.80000000 1,767.30000000 0.00121349 0.00121689
CLP Chile 479.70000000 480.20000000 0.00446606 0.00448197
MXP Mexico 10.33060000 10.33360000 0.20753658 0.20811957
PEN Perú 2.86600000 2.86900000 0.74750784 0.75017446
UYU Uruguay 19.60000000 19.80000000 0.10831313 0.10969388
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.76680000 4.76780000 0.44980914 0.45103633
NOK Noruega 5.03360000 5.03860000 0.42563410 0.42712969
GBP Reino Unido 1.97960000 1.97990000 4.24545016 4.25678500
SEK Suecia 5.97330000 5.97430000 0.35897093 0.35993504
CHF Suiza 1.03720000 1.03750000 2.06708434 2.07288855
KRW Corea del Sur 1,034.25000000 1,034.75000000 0.00207258 0.00207880
TWD Taiwan 30.52000000 30.54000000 0.07022266 0.07044561
JPY Japon 104.67000000 104.72000000 0.02047937 0.02054075
HKD Hong Kong 7.80540000 7.80610000 0.27473386 0.27545033
AUD Australia 0.96240000 0.96270000 2.06396304 2.06980500
DEG D.E.G. 1.62895000 ---------------- 3.49344617 ----------------
EUR Zona Euro 1.56450000 1.56460000 3.35522670 3.36389000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.12500000 3.12700000 0.68583307 0.68800000
BRL Brasil 1.66710000 1.66810000 1.28565434 1.28966469
BOB Bolivia 7.14000000 7.24000000 0.29621547 0.30112045
CAD Canada 0.99320000 0.99360000 2.15841385 2.16472010
COP Colombia 1,771.90000000 1,772.00000000 0.00121027 0.00121339
CLP Chile 480.05000000 480.50000000 0.00446327 0.00447870
MXP Mexico 10.37850000 10.38850000 0.20643981 0.20715903
PEN Perú 2.86700000 2.86800000 0.74776848 0.74991280
UYU Uruguay 19.60000000 19.80000000 0.10831313 0.10969388
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75230000 4.75280000 0.45122875 0.45241252
NOK Noruega 5.01170000 5.01890000 0.42730479 0.42899615
GBP Reino Unido 1.97600000 1.97650000 4.23772960 4.24947500
SEK Suecia 5.92480000 5.93080000 0.36160383 0.36288145
CHF Suiza 1.03390000 1.03420000 2.07368014 2.07950479
KRW Corea del Sur 1,040.50000000 1,041.00000000 0.00206013 0.00206631
TWD Taiwan 30.49000000 30.50000000 0.07031475 0.07051492
JPY Japon 104.22000000 104.27000000 0.02056776 0.02062944
HKD Hong Kong 7.80620000 7.80710000 0.27469867 0.27542210
AUD Australia 0.95880000 0.95910000 2.05624248 2.06206500
DEG D.E.G. 1.63397000 ---------------- 3.50421206 ----------------
EUR Zona Euro 1.56940000 1.56970000 3.36573524 3.37485500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13250000 3.13500000 0.68408293 0.68635275
BRL Brasil 1.65950000 1.66050000 1.29153869 1.29557096
BOB Bolivia 7.22750000 7.25500000 0.29560303 0.29747492
CAD Canada 0.98820000 0.98870000 2.16911095 2.17567294
COP Colombia 1,777.00000000 1,778.00000000 0.00120619 0.00120990
CLP Chile 471.60000000 472.10000000 0.00454268 0.00455895
MXP Mexico 10.38140000 10.39140000 0.20638220 0.20710116
PEN Perú 2.84110000 2.84400000 0.75407876 0.75674915
UYU Uruguay 19.70000000 19.90000000 0.10776884 0.10913706
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72960000 4.73140000 0.45326965 0.45458390
NOK Noruega 4.99450000 5.00280000 0.42867994 0.43047352
GBP Reino Unido 1.98000000 1.98050000 4.24630800 4.25807500
SEK Suecia 5.89580000 5.90480000 0.36319604 0.36466637
CHF Suiza 1.02360000 1.02410000 2.09413143 2.10042986
KRW Corea del Sur 1,045.50000000 1,046.00000000 0.00205029 0.00205643
TWD Taiwan 30.49000000 30.50000000 0.07031475 0.07051492
JPY Japon 103.29000000 103.34000000 0.02075285 0.02081518
HKD Hong Kong 7.80120000 7.80260000 0.27485710 0.27559863
AUD Australia 0.95970000 0.96020000 2.05817262 2.06443000
DEG D.E.G. 1.63333000 ---------------- 3.50283952 ----------------
EUR Zona Euro 1.57680000 1.57720000 3.38160528 3.39098000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13400000 3.13600000 0.68386480 0.68602425
BRL Brasil 1.65630000 1.65830000 1.29325213 1.29807402
BOB Bolivia 7.23000000 7.33000000 0.29257844 0.29737206
CAD Canada 0.98480000 0.98510000 2.17703786 2.18318440
COP Colombia 1,776.40000000 1,778.00000000 0.00120619 0.00121031
CLP Chile 471.70000000 472.20000000 0.00454172 0.00455798
MXP Mexico 10.36770000 10.37020000 0.20680411 0.20737483
PEN Perú 2.83700000 2.84300000 0.75434400 0.75784279
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.74380000 4.74630000 0.45184670 0.45322315
NOK Noruega 5.01190000 5.01790000 0.42738994 0.42897903
GBP Reino Unido 1.97940000 1.97990000 4.24502124 4.25678500
SEK Suecia 5.91640000 5.92240000 0.36211671 0.36339666
CHF Suiza 1.03080000 1.03120000 2.07971296 2.08575863
KRW Corea del Sur 1,041.50000000 1,042.00000000 0.00205816 0.00206433
TWD Taiwan 30.36000000 30.38000000 0.07059250 0.07081686
JPY Japon 104.13000000 104.16000000 0.02058948 0.02064727
HKD Hong Kong 7.80000000 7.80100000 0.27491347 0.27564103
AUD Australia 0.95490000 0.95520000 2.04787854 2.05368000
DEG D.E.G. 1.63453000 ---------------- 3.50541304 ----------------
EUR Zona Euro 1.57210000 1.57230000 3.37152566 3.38044500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13000000 3.13200000 0.68473819 0.68690096
BRL Brasil 1.65750000 1.65850000 1.29309617 1.29713424
BOB Bolivia 7.23000000 7.33000000 0.29257844 0.29737206
CAD Canada 0.98380000 0.98430000 2.17880727 2.18540354
COP Colombia 1,782.30000000 1,783.60000000 0.00120240 0.00120631
CLP Chile 471.70000000 472.20000000 0.00454172 0.00455798
MXP Mexico 10.37150000 10.37450000 0.20671840 0.20729885
PEN Perú 2.80200000 2.80500000 0.76456328 0.76730906
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72340000 4.72470000 0.45391242 0.45518059
NOK Noruega 4.97040000 4.97740000 0.43086752 0.43256076
GBP Reino Unido 1.96890000 1.96940000 4.22250294 4.23421000
SEK Suecia 5.89300000 5.90300000 0.36330679 0.36483964
CHF Suiza 1.02510000 1.02560000 2.09106864 2.09735636
KRW Corea del Sur 1,039.00000000 1,039.50000000 0.00206311 0.00206930
TWD Taiwan 30.48000000 30.49000000 0.07033782 0.07053806
JPY Japon 102.98000000 103.01000000 0.02081934 0.02087784
HKD Hong Kong 7.80020000 7.80060000 0.27492757 0.27563396
AUD Australia 0.96250000 0.96280000 2.06417750 2.07002000
DEG D.E.G. 1.63424000 ---------------- 3.50479110 ----------------
EUR Zona Euro 1.57880000 1.57910000 3.38589448 3.39506500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13950000 3.14150000 0.68266752 0.68482242
BRL Brasil 1.65070000 1.65170000 1.29841981 1.30247774
BOB Bolivia 7.24000000 7.34000000 0.29217984 0.29696133
CAD Canada 0.99150000 0.99210000 2.16167725 2.16843167
COP Colombia 1,786.00000000 1,787.10000000 0.00120004 0.00120381
CLP Chile 471.80000000 472.30000000 0.00454076 0.00455702
MXP Mexico 10.38100000 10.38600000 0.20648951 0.20710914
PEN Perú 2.80230000 2.80530000 0.76448152 0.76722692
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.76040000 4.76190000 0.45036645 0.45164272
NOK Noruega 4.99600000 5.00200000 0.42874850 0.43034428
GBP Reino Unido 1.96830000 1.96870000 4.22121618 4.23270500
SEK Suecia 5.92710000 5.93310000 0.36146365 0.36274063
CHF Suiza 1.03590000 1.03610000 2.06987742 2.07548991
KRW Corea del Sur 1,049.75000000 1,050.25000000 0.00204199 0.00204811
TWD Taiwan 30.57200000 30.57800000 0.07013539 0.07032579
JPY Japon 103.62000000 103.65000000 0.02069079 0.02074889
HKD Hong Kong 7.79980000 7.80020000 0.27494167 0.27564809
AUD Australia 0.95800000 0.95830000 2.05452680 2.06034500
DEG D.E.G. 1.62798000 ---------------- 3.49136591 ----------------
EUR Zona Euro 1.56620000 1.56660000 3.35887252 3.36819000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14750000 3.14950000 0.68093348 0.68308181
BRL Brasil 1.64740000 1.64840000 1.30101917 1.30508680
BOB Bolivia 7.24000000 7.34000000 0.29217984 0.29696133
CAD Canada 0.99150000 0.99180000 2.16233112 2.16843167
COP Colombia 1,780.60000000 1,781.00000000 0.00120415 0.00120746
CLP Chile 467.70000000 468.20000000 0.00458052 0.00459696
MXP Mexico 10.37700000 10.38050000 0.20659891 0.20718898
PEN Perú 2.77900000 2.78200000 0.77088426 0.77365959
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.81500000 4.81630000 0.44527957 0.44652129
NOK Noruega 5.03730000 5.03930000 0.42557498 0.42681595
GBP Reino Unido 1.94690000 1.94740000 4.17532174 4.18691000
SEK Suecia 5.99320000 6.00150000 0.35734400 0.35873991
CHF Suiza 1.05350000 1.05390000 2.03491792 2.04081633
KRW Corea del Sur 1,040.25000000 1,040.75000000 0.00206063 0.00206681
TWD Taiwan 30.53500000 30.55000000 0.07019967 0.07041100
JPY Japon 104.31000000 104.34000000 0.02055396 0.02061164
HKD Hong Kong 7.79990000 7.80030000 0.27493814 0.27564456
AUD Australia 0.95230000 0.95260000 2.04230258 2.04809000
DEG D.E.G. 1.62413000 ---------------- 3.48310920 ----------------
EUR Zona Euro 1.54930000 1.54950000 3.32262878 3.33142500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14500000 3.14700000 0.68147442 0.68362480
BRL Brasil 1.64010000 1.64110000 1.30680641 1.31089568
BOB Bolivia 7.24000000 7.34000000 0.29217984 0.29696133
CAD Canada 0.99960000 1.00000000 2.14460000 2.15086034
COP Colombia 1,782.90000000 1,784.10000000 0.00120206 0.00120590
CLP Chile 466.35000000 466.60000000 0.00459623 0.00461027
MXP Mexico 10.40400000 10.41200000 0.20597388 0.20665129
PEN Perú 2.76610000 2.76900000 0.77450343 0.77726763
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.78460000 4.78590000 0.44810798 0.44935836
NOK Noruega 5.02100000 5.02800000 0.42653142 0.42820155
GBP Reino Unido 1.95530000 1.95560000 4.19333638 4.20454000
SEK Suecia 5.97040000 5.98040000 0.35860478 0.36010988
CHF Suiza 1.04700000 1.04740000 2.04754631 2.05348615
KRW Corea del Sur 1,037.50000000 1,038.00000000 0.00206609 0.00207229
TWD Taiwan 30.65300000 30.65900000 0.06995010 0.07013995
JPY Japon 104.08000000 104.11000000 0.02059937 0.02065719
HKD Hong Kong 7.80030000 7.80080000 0.27492052 0.27563042
AUD Australia 0.95450000 0.95480000 2.04702070 2.05282000
DEG D.E.G. 1.61754000 ---------------- 3.46897628 ----------------
EUR Zona Euro 1.55920000 1.55940000 3.34386032 3.35271000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16000000 3.16200000 0.67824162 0.68037975
BRL Brasil 1.65110000 1.65260000 1.29771270 1.30216219
BOB Bolivia 7.28000000 7.31500000 0.29317840 0.29532967
CAD Canada 0.99980000 1.00040000 2.14374250 2.15043009
COP Colombia 1,792.60000000 1,793.80000000 0.00119556 0.00119938
CLP Chile 466.80000000 467.00000000 0.00459229 0.00460583
MXP Mexico 10.44650000 10.45150000 0.20519543 0.20581056
PEN Perú 2.76210000 2.76510000 0.77559582 0.77839325
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.82570000 4.82820000 0.44418210 0.44553122
NOK Noruega 5.08970000 5.09570000 0.42086465 0.42242175
GBP Reino Unido 1.94730000 1.94750000 4.17617958 4.18712500
SEK Suecia 6.02730000 6.03330000 0.35546053 0.35671030
CHF Suiza 1.05580000 1.05610000 2.03067891 2.03637052
KRW Corea del Sur 1,044.25000000 1,044.75000000 0.00205274 0.00205889
TWD Taiwan 30.87000000 30.89000000 0.06942700 0.06964691
JPY Japon 104.61000000 104.63000000 0.02049699 0.02055253
HKD Hong Kong 7.79980000 7.80000000 0.27494872 0.27564809
AUD Australia 0.94150000 0.94180000 2.01914090 2.02487000
DEG D.E.G. 1.61845000 ---------------- 3.47092787 ----------------
EUR Zona Euro 1.54590000 1.54610000 3.31533714 3.32411500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15850000 3.16050000 0.67856352 0.68070287
BRL Brasil 1.66700000 1.66810000 1.28565434 1.28974205
BOB Bolivia 7.27000000 7.37000000 0.29099050 0.29573590
CAD Canada 1.00380000 1.00440000 2.13520510 2.14186093
COP Colombia 1,787.55000000 1,788.00000000 0.00119944 0.00120276
CLP Chile 468.05000000 468.50000000 0.00457759 0.00459353
MXP Mexico 10.49300000 10.49800000 0.20428653 0.20489850
PEN Perú 2.76640000 2.76940000 0.77439156 0.77718334
UYU Uruguay 19.75000000 19.95000000 0.10749875 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.82650000 4.82700000 0.44429252 0.44545737
NOK Noruega 5.07820000 5.08420000 0.42181661 0.42337836
GBP Reino Unido 1.94480000 1.94520000 4.17081808 4.18218000
SEK Suecia 6.02070000 6.02670000 0.35584980 0.35710133
CHF Suiza 1.05520000 1.05570000 2.03144833 2.03752843
KRW Corea del Sur 1,047.25000000 1,047.75000000 0.00204686 0.00205300
TWD Taiwan 30.98400000 31.00200000 0.06917618 0.06939065
JPY Japon 105.07000000 105.11000000 0.02040339 0.02046255
HKD Hong Kong 7.79850000 7.79960000 0.27496282 0.27569404
AUD Australia 0.93410000 0.93440000 2.00327086 2.00896000
DEG D.E.G. 1.61470000 ---------------- 3.46288562 ----------------
EUR Zona Euro 1.54600000 1.54620000 3.31555160 3.32433000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16300000 3.16500000 0.67759874 0.67973443
BRL Brasil 1.66370000 1.66470000 1.28828017 1.29230029
BOB Bolivia 7.27000000 7.37000000 0.29099050 0.29573590
CAD Canada 1.00260000 1.00290000 2.13839864 2.14442450
COP Colombia 1,780.70000000 1,781.00000000 0.00120415 0.00120739
CLP Chile 466.95000000 467.40000000 0.00458836 0.00460435
MXP Mexico 10.48050000 10.48550000 0.20453007 0.20514288
PEN Perú 2.76600000 2.76800000 0.77478324 0.77729573
UYU Uruguay 19.85000000 20.05000000 0.10696259 0.10831234
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.82060000 4.82400000 0.44456882 0.44600257
NOK Noruega 5.06500000 5.07200000 0.42283123 0.42448174
GBP Reino Unido 1.94500000 1.94550000 4.17124700 4.18282500
SEK Suecia 6.00500000 6.00700000 0.35701681 0.35803497
CHF Suiza 1.05280000 1.05320000 2.03627041 2.04217325
KRW Corea del Sur 1,045.00000000 1,045.50000000 0.00205127 0.00205742
TWD Taiwan 30.85500000 30.87000000 0.06947198 0.06968076
JPY Japon 104.78000000 104.79000000 0.02046569 0.02051918
HKD Hong Kong 7.79570000 7.79650000 0.27507215 0.27579307
AUD Australia 0.94100000 0.94130000 2.01806860 2.02379500
DEG D.E.G. 1.61927000 ---------------- 3.47268644 ----------------
EUR Zona Euro 1.54750000 1.54760000 3.31876850 3.32734000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17500000 3.17700000 0.67503935 0.67716535
BRL Brasil 1.66180000 1.66330000 1.28936452 1.29377783
BOB Bolivia 7.27000000 7.37000000 0.29099050 0.29573590
CAD Canada 1.00430000 1.00490000 2.13414270 2.14079458
COP Colombia 1,781.75000000 1,782.00000000 0.00120348 0.00120668
CLP Chile 466.95000000 467.20000000 0.00459033 0.00460435
MXP Mexico 10.47600000 10.47800000 0.20467646 0.20523100
PEN Perú 2.75800000 2.75900000 0.77731062 0.77955040
UYU Uruguay 19.90000000 20.05000000 0.10696259 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80160000 4.80290000 0.44652189 0.44776741
NOK Noruega 5.05070000 5.05770000 0.42402673 0.42568357
GBP Reino Unido 1.95680000 1.95710000 4.19655328 4.20776500
SEK Suecia 5.97590000 5.98400000 0.35838904 0.35977844
CHF Suiza 1.04400000 1.04440000 2.05342781 2.05938697
KRW Corea del Sur 1,041.50000000 1,042.00000000 0.00205816 0.00206433
TWD Taiwan 30.80000000 30.82000000 0.06958469 0.06980519
JPY Japon 103.87000000 103.90000000 0.02064100 0.02069895
HKD Hong Kong 7.79460000 7.79600000 0.27508979 0.27583199
AUD Australia 0.94720000 0.94750000 2.03136512 2.03712500
DEG D.E.G. 1.61927000 ---------------- 3.47268644 ----------------
EUR Zona Euro 1.55370000 1.55390000 3.33206502 3.34088500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17600000 3.17800000 0.67482694 0.67695214
BRL Brasil 1.68400000 1.68600000 1.27200474 1.27672209
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.00550000 1.00590000 2.13202108 2.13823968
COP Colombia 1,782.60000000 1,785.10000000 0.00120139 0.00120610
CLP Chile 468.50000000 469.00000000 0.00457271 0.00458911
MXP Mexico 10.56610000 10.57610000 0.20277796 0.20348094
PEN Perú 2.75510000 2.75800000 0.77759246 0.78037095
UYU Uruguay 19.90000000 20.05000000 0.10696259 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.81900000 4.82030000 0.44491007 0.44615065
NOK Noruega 5.07980000 5.08540000 0.42171707 0.42324501
GBP Reino Unido 1.95230000 1.95260000 4.18690258 4.19809000
SEK Suecia 5.98870000 5.98970000 0.35804798 0.35900947
CHF Suiza 1.04100000 1.04140000 2.05934319 2.06532181
KRW Corea del Sur 1,043.75000000 1,044.25000000 0.00205372 0.00205988
TWD Taiwan 30.64000000 30.65500000 0.06995922 0.07016971
JPY Japon 102.96000000 102.99000000 0.02082338 0.02088190
HKD Hong Kong 7.79540000 7.79610000 0.27508626 0.27580368
AUD Australia 0.94310000 0.94340000 2.02257226 2.02831000
DEG D.E.G. 1.62062000 ---------------- 3.47558165 ----------------
EUR Zona Euro 1.54800000 1.54830000 3.31984080 3.32884500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17700000 3.17900000 0.67461466 0.67673906
BRL Brasil 1.68750000 1.68900000 1.26974541 1.27407407
BOB Bolivia 7.27000000 7.37000000 0.29099050 0.29573590
CAD Canada 1.01670000 1.01710000 2.10854390 2.11468476
COP Colombia 1,781.90000000 1,784.40000000 0.00120186 0.00120658
CLP Chile 472.25000000 472.80000000 0.00453596 0.00455267
MXP Mexico 10.57510000 10.57800000 0.20274154 0.20330777
PEN Perú 2.76020000 2.76320000 0.77612913 0.77892906
UYU Uruguay 19.95000000 20.15000000 0.10643176 0.10776942
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.84490000 4.84740000 0.44242274 0.44376561
NOK Noruega 5.11690000 5.12390000 0.41854837 0.42017628
GBP Reino Unido 1.95270000 1.95320000 4.18776042 4.19938000
SEK Suecia 6.02880000 6.03880000 0.35513678 0.35662155
CHF Suiza 1.05190000 1.05230000 2.03801197 2.04392052
KRW Corea del Sur 1,040.25000000 1,040.75000000 0.00206063 0.00206681
TWD Taiwan 30.83000000 30.84000000 0.06953956 0.06973727
JPY Japon 103.92000000 103.95000000 0.02063107 0.02068899
HKD Hong Kong 7.79450000 7.79530000 0.27511449 0.27583553
AUD Australia 0.94350000 0.94380000 2.02343010 2.02917000
DEG D.E.G. 1.61467000 ---------------- 3.46282128 ----------------
EUR Zona Euro 1.53970000 1.54010000 3.30204062 3.31121500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.18000000 3.18200000 0.67397863 0.67610063
BRL Brasil 1.68400000 1.68600000 1.27200474 1.27672209
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.00840000 1.00880000 2.12589215 2.13209044
COP Colombia 1,798.10000000 1,799.00000000 0.00119211 0.00119571
CLP Chile 470.30000000 470.80000000 0.00455523 0.00457155
MXP Mexico 10.55800000 10.56300000 0.20302944 0.20363705
PEN Perú 2.75510000 2.75800000 0.77759246 0.78037095
UYU Uruguay 19.90000000 20.05000000 0.10696259 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.84600000 4.84700000 0.44245925 0.44366488
NOK Noruega 5.11590000 5.11790000 0.41903906 0.42025841
GBP Reino Unido 1.95250000 1.95280000 4.18733150 4.19852000
SEK Suecia 6.05720000 6.05820000 0.35399954 0.35494948
CHF Suiza 1.05480000 1.05520000 2.03241092 2.03830110
KRW Corea del Sur 1,032.50000000 1,033.00000000 0.00207609 0.00208232
TWD Taiwan 30.44500000 30.46500000 0.07039554 0.07061915
JPY Japon 104.68000000 104.71000000 0.02048133 0.02053878
HKD Hong Kong 7.79390000 7.79430000 0.27514979 0.27585676
AUD Australia 0.94150000 0.94200000 2.01914090 2.02530000
DEG D.E.G. 1.61598000 ---------------- 3.46563071 ----------------
EUR Zona Euro 1.53940000 1.53980000 3.30139724 3.31057000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17500000 3.17700000 0.67503935 0.67716535
BRL Brasil 1.65950000 1.66100000 1.29114991 1.29557096
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.00190000 1.00220000 2.13989224 2.14592275
COP Colombia 1,766.40000000 1,767.40000000 0.00121342 0.00121716
CLP Chile 466.65000000 466.70000000 0.00459524 0.00460731
MXP Mexico 10.50350000 10.50850000 0.20408241 0.20469367
PEN Perú 2.78000000 2.78300000 0.77060726 0.77338129
UYU Uruguay 19.90000000 20.10000000 0.10669652 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.80470000 4.80870000 0.44598332 0.44747851
NOK Noruega 5.06450000 5.07050000 0.42295632 0.42452364
GBP Reino Unido 1.97260000 1.97290000 4.23043796 4.24173500
SEK Suecia 6.01060000 6.01660000 0.35644716 0.35770139
CHF Suiza 1.05200000 1.05220000 2.03820566 2.04372624
KRW Corea del Sur 1,014.00000000 1,014.50000000 0.00211395 0.00212032
TWD Taiwan 30.44000000 30.46000000 0.07040709 0.07063075
JPY Japon 104.73000000 104.76000000 0.02047155 0.02052898
HKD Hong Kong 7.79220000 7.79320000 0.27518863 0.27591694
AUD Australia 0.95010000 0.95060000 2.03758446 2.04379000
DEG D.E.G. 1.62149000 ---------------- 3.47744745 ----------------
EUR Zona Euro 1.55250000 1.55270000 3.32949150 3.33830500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17050000 3.17250000 0.67599685 0.67812648
BRL Brasil 1.64850000 1.64950000 1.30015156 1.30421595
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.01910000 1.01950000 2.10358019 2.10970464
COP Colombia 1,755.85000000 1,756.00000000 0.00122130 0.00122448
CLP Chile 465.00000000 465.40000000 0.00460808 0.00462366
MXP Mexico 10.46150000 10.46500000 0.20493072 0.20551546
PEN Perú 2.78300000 2.79000000 0.76867384 0.77254761
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.83540000 4.83690000 0.44338316 0.44463747
NOK Noruega 5.11820000 5.12160000 0.41873633 0.42006956
GBP Reino Unido 1.97220000 1.97260000 4.22958012 4.24109000
SEK Suecia 6.05380000 6.06380000 0.35367261 0.35514883
CHF Suiza 1.05600000 1.05640000 2.03010223 2.03598485
KRW Corea del Sur 1,009.75000000 1,010.25000000 0.00212284 0.00212924
TWD Taiwan 30.44300000 30.45800000 0.07041171 0.07062379
JPY Japon 105.34000000 105.37000000 0.02035304 0.02041010
HKD Hong Kong 7.79300000 7.79400000 0.27516038 0.27588862
AUD Australia 0.93590000 0.93620000 2.00713114 2.01283000
DEG D.E.G. 1.62102000 ---------------- 3.47643949 ----------------
EUR Zona Euro 1.54300000 1.54320000 3.30911780 3.31788000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16250000 3.16450000 0.67770580 0.67984190
BRL Brasil 1.66170000 1.66270000 1.28982979 1.29385569
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.00680000 1.00720000 2.12926926 2.13547874
COP Colombia 1,760.00000000 1,762.00000000 0.00121714 0.00122159
CLP Chile 461.90000000 462.40000000 0.00463798 0.00465469
MXP Mexico 10.48000000 10.49000000 0.20444233 0.20515267
PEN Perú 2.81410000 2.81700000 0.76130635 0.76400981
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77850000 4.77980000 0.44867986 0.44993199
NOK Noruega 5.08590000 5.09150000 0.42121182 0.42273737
GBP Reino Unido 1.98820000 1.98850000 4.26389372 4.27527500
SEK Suecia 5.98390000 5.98990000 0.35803603 0.35929745
CHF Suiza 1.03570000 1.03630000 2.06947795 2.07589070
KRW Corea del Sur 1,002.75000000 1,003.25000000 0.00213765 0.00214410
TWD Taiwan 30.44000000 30.45500000 0.07041865 0.07063075
JPY Japon 103.96000000 103.98000000 0.02062512 0.02068103
HKD Hong Kong 7.79320000 7.79330000 0.27518509 0.27588154
AUD Australia 0.94350000 0.94380000 2.02343010 2.02917000
DEG D.E.G. 1.62378000 ---------------- 3.48235859 ----------------
EUR Zona Euro 1.56140000 1.56160000 3.34857844 3.35744000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16550000 3.16750000 0.67706393 0.67919760
BRL Brasil 1.70450000 1.70550000 1.25746116 1.26136697
BOB Bolivia 7.30000000 7.40000000 0.28981081 0.29452055
CAD Canada 1.01150000 1.01210000 2.11896058 2.12555610
COP Colombia 1,781.70000000 1,782.80000000 0.00120294 0.00120671
CLP Chile 459.60000000 460.10000000 0.00466116 0.00467798
MXP Mexico 10.53100000 10.53600000 0.20354973 0.20415915
PEN Perú 2.84810000 2.85100000 0.75222729 0.75488922
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.79310000 4.79360000 0.44738818 0.44856147
NOK Noruega 5.14500000 5.15000000 0.41642718 0.41788144
GBP Reino Unido 1.96840000 1.96870000 4.22143064 4.23270500
SEK Suecia 6.00910000 6.01510000 0.35653605 0.35779068
CHF Suiza 1.03730000 1.03760000 2.06688512 2.07268871
KRW Corea del Sur 1,003.75000000 1,004.25000000 0.00213552 0.00214197
TWD Taiwan 30.39500000 30.41000000 0.07052285 0.07073532
JPY Japon 103.99000000 104.04000000 0.02061323 0.02067506
HKD Hong Kong 7.79260000 7.79300000 0.27519569 0.27590278
AUD Australia 0.93350000 0.93400000 2.00198410 2.00810000
DEG D.E.G. 1.62554000 ---------------- 3.48613308 ----------------
EUR Zona Euro 1.55640000 1.55680000 3.33785544 3.34712000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17000000 3.17100000 0.67631662 0.67823344
BRL Brasil 1.68880000 1.68980000 1.26914428 1.27309332
BOB Bolivia 7.33000000 7.43000000 0.28864065 0.29331514
CAD Canada 1.01220000 1.01260000 2.11791428 2.12408615
COP Colombia 1,767.55000000 1,768.00000000 0.00121301 0.00121637
CLP Chile 454.20000000 454.70000000 0.00471652 0.00473360
MXP Mexico 10.47300000 10.47800000 0.20467646 0.20528979
PEN Perú 2.82610000 2.82910000 0.75805026 0.76076572
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.77080000 4.77210000 0.44940383 0.45065817
NOK Noruega 5.09510000 5.09810000 0.42066652 0.42197405
GBP Reino Unido 1.98930000 1.98960000 4.26625278 4.27764000
SEK Suecia 5.98320000 5.98920000 0.35807787 0.35933948
CHF Suiza 1.03460000 1.03480000 2.07247777 2.07809782
KRW Corea del Sur 996.20000000 996.80000000 0.00215148 0.00215820
TWD Taiwan 30.33500000 30.35500000 0.07065063 0.07087523
JPY Japon 104.19000000 104.25000000 0.02057170 0.02063538
HKD Hong Kong 7.78980000 7.79080000 0.27527340 0.27600195
AUD Australia 0.93840000 0.93870000 2.01249264 2.01820500
DEG D.E.G. 1.62976000 ---------------- 3.49518330 ----------------
EUR Zona Euro 1.56380000 1.56400000 3.35372548 3.36260000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17200000 3.17400000 0.67567738 0.67780580
BRL Brasil 1.66600000 1.66800000 1.28573141 1.29051621
BOB Bolivia 7.33000000 7.43000000 0.28864065 0.29331514
CAD Canada 1.01590000 1.01640000 2.10999606 2.11635003
COP Colombia 1,772.90000000 1,773.90000000 0.00120897 0.00121270
CLP Chile 454.00000000 454.50000000 0.00471859 0.00473568
MXP Mexico 10.45800000 10.46450000 0.20494051 0.20558424
PEN Perú 2.81310000 2.81600000 0.76157670 0.76428140
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.78420000 4.78820000 0.44789274 0.44939593
NOK Noruega 5.12980000 5.13480000 0.41765989 0.41911965
GBP Reino Unido 1.98290000 1.98340000 4.25252734 4.26431000
SEK Suecia 5.99680000 6.00680000 0.35702870 0.35852455
CHF Suiza 1.03640000 1.03700000 2.06808100 2.07448861
KRW Corea del Sur 995.60000000 996.20000000 0.00215278 0.00215950
TWD Taiwan 30.33500000 30.35500000 0.07065063 0.07087523
JPY Japon 104.43000000 104.49000000 0.02052445 0.02058795
HKD Hong Kong 7.79010000 7.79080000 0.27527340 0.27599132
AUD Australia 0.93150000 0.93200000 1.99769490 2.00380000
DEG D.E.G. 1.62697000 ---------------- 3.48919986 ----------------
EUR Zona Euro 1.55890000 1.55930000 3.34321694 3.35249500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.18350000 3.18550000 0.67323811 0.67535731
BRL Brasil 1.67200000 1.67300000 1.28188882 1.28588517
BOB Bolivia 7.33000000 7.43000000 0.28864065 0.29331514
CAD Canada 1.01400000 1.01460000 2.11373940 2.12031558
COP Colombia 1,765.90000000 1,766.00000000 0.00121438 0.00121751
CLP Chile 452.20000000 452.70000000 0.00473735 0.00475453
MXP Mexico 10.43800000 10.43950000 0.20543129 0.20597816
PEN Perú 2.77700000 2.78400000 0.77033046 0.77421678
UYU Uruguay 19.50000000 19.70000000 0.10886294 0.11025641
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75810000 4.76180000 0.45037591 0.45186104
NOK Noruega 5.09070000 5.09500000 0.42092247 0.42233877
GBP Reino Unido 1.97280000 1.97330000 4.23086688 4.24259500
SEK Suecia 5.94660000 5.95120000 0.36036430 0.36155114
CHF Suiza 1.03600000 1.03640000 2.06927827 2.07528958
KRW Corea del Sur 996.00000000 996.70000000 0.00215170 0.00215863
TWD Taiwan 30.36000000 30.38000000 0.07059250 0.07081686
JPY Japon 104.32000000 104.37000000 0.02054805 0.02060966
HKD Hong Kong 7.78860000 7.78960000 0.27531581 0.27604448
AUD Australia 0.93960000 0.93990000 2.01506616 2.02078500
DEG D.E.G. 1.63380000 ---------------- 3.50384748 ----------------
EUR Zona Euro 1.56770000 1.56790000 3.36208942 3.37098500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.18000000 3.18200000 0.67397863 0.67610063
BRL Brasil 1.65360000 1.65460000 1.29614408 1.30019352
BOB Bolivia 7.33000000 7.43000000 0.28864065 0.29331514
CAD Canada 1.01680000 1.01730000 2.10812936 2.11447679
COP Colombia 1,762.50000000 1,764.00000000 0.00121576 0.00121986
CLP Chile 444.80000000 445.30000000 0.00481608 0.00483363
MXP Mexico 10.46860000 10.47360000 0.20476245 0.20537608
PEN Perú 2.79420000 2.79720000 0.76669527 0.76945101
UYU Uruguay 19.45000000 19.75000000 0.10858734 0.11053985
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.69490000 4.69890000 0.45640469 0.45794373
NOK Noruega 4.99500000 5.00000000 0.42892000 0.43043043
GBP Reino Unido 1.97990000 1.98040000 4.24609354 4.25786000
SEK Suecia 5.87380000 5.88120000 0.36465347 0.36603221
CHF Suiza 1.01540000 1.01600000 2.11082677 2.11739216
KRW Corea del Sur 990.70000000 991.30000000 0.00216342 0.00217018
TWD Taiwan 30.30500000 30.32500000 0.07072053 0.07094539
JPY Japon 103.47000000 103.50000000 0.02072077 0.02077897
HKD Hong Kong 7.79290000 7.79320000 0.27518863 0.27589216
AUD Australia 0.94890000 0.94940000 2.03501094 2.04121000
DEG D.E.G. 1.64434000 ---------------- 3.52645156 ----------------
EUR Zona Euro 1.58870000 1.58910000 3.40712602 3.41656500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.18000000 3.18200000 0.67397863 0.67610063
BRL Brasil 1.65810000 1.66010000 1.29184989 1.29666486
BOB Bolivia 7.33000000 7.43000000 0.28864065 0.29331514
CAD Canada 1.00750000 1.00790000 2.12779046 2.13399504
COP Colombia 1,773.85000000 1,774.00000000 0.00120891 0.00121205
CLP Chile 449.10000000 449.60000000 0.00477002 0.00478735
MXP Mexico 10.47800000 10.48200000 0.20459836 0.20519183
PEN Perú 2.81500000 2.82000000 0.76049645 0.76376554
UYU Uruguay 19.55000000 19.80000000 0.10831313 0.10997442
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.66960000 4.67060000 0.45917013 0.46042488
NOK Noruega 4.96100000 4.96800000 0.43168277 0.43338037
GBP Reino Unido 1.99480000 1.99530000 4.27804808 4.28989500
SEK Suecia 5.84410000 5.85010000 0.36659202 0.36789240
CHF Suiza 1.00410000 1.00450000 2.13499253 2.14122099
KRW Corea del Sur 996.90000000 997.40000000 0.00215019 0.00215669
TWD Taiwan 30.27700000 30.28300000 0.07081861 0.07101100
JPY Japon 103.06000000 103.09000000 0.02080318 0.02086163
HKD Hong Kong 7.79330000 7.79390000 0.27516391 0.27587800
AUD Australia 0.94410000 0.94440000 2.02471686 2.03046000
DEG D.E.G. 1.64282000 ---------------- 3.52319177 ----------------
EUR Zona Euro 1.59780000 1.59800000 3.42664188 3.43570000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17850000 3.18050000 0.67429649 0.67641969
BRL Brasil 1.66230000 1.66580000 1.28742946 1.29338868
BOB Bolivia 7.36000000 7.46000000 0.28747989 0.29211957
CAD Canada 1.00560000 1.00600000 2.13180915 2.13802705
COP Colombia 1,779.36000000 1,780.00000000 0.00120483 0.00120830
CLP Chile 456.00000000 456.50000000 0.00469792 0.00471491
MXP Mexico 10.52680000 10.52980000 0.20366959 0.20424060
PEN Perú 2.79000000 2.80000000 0.76592857 0.77060932
UYU Uruguay 19.55000000 19.80000000 0.10831313 0.10997442
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.68390000 4.68490000 0.45776858 0.45901919
NOK Noruega 4.99240000 4.99790000 0.42910022 0.43065459
GBP Reino Unido 1.98110000 1.98150000 4.24866706 4.26022500
SEK Suecia 5.88380000 5.88950000 0.36413957 0.36541011
CHF Suiza 1.00750000 1.00790000 2.12779046 2.13399504
KRW Corea del Sur 991.30000000 991.90000000 0.00216211 0.00216887
TWD Taiwan 30.30200000 30.32200000 0.07072752 0.07095241
JPY Japon 103.18000000 103.24000000 0.02077296 0.02083737
HKD Hong Kong 7.79310000 7.79390000 0.27516391 0.27588508
AUD Australia 0.94220000 0.94250000 2.02064212 2.02637500
DEG D.E.G. 1.64083000 ---------------- 3.51892402 ----------------
EUR Zona Euro 1.59280000 1.59300000 3.41591888 3.42495000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16950000 3.17150000 0.67621000 0.67834043
BRL Brasil 1.66570000 1.66670000 1.28673427 1.29074863
BOB Bolivia 7.36000000 7.46000000 0.28747989 0.29211957
CAD Canada 1.00500000 1.00550000 2.13286922 2.13930348
COP Colombia 1,782.30000000 1,783.00000000 0.00120280 0.00120631
CLP Chile 455.50000000 456.00000000 0.00470307 0.00472009
MXP Mexico 10.47700000 10.48200000 0.20459836 0.20521142
PEN Perú 2.73000000 2.73300000 0.78470545 0.78754579
UYU Uruguay 19.55000000 19.80000000 0.10831313 0.10997442
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.71930000 4.72110000 0.45425854 0.45557604
NOK Noruega 5.03200000 5.03900000 0.42560032 0.42726550
GBP Reino Unido 1.99480000 1.99530000 4.27804808 4.28989500
SEK Suecia 5.94990000 5.95890000 0.35989864 0.36135061
CHF Suiza 1.01850000 1.01910000 2.10440585 2.11094747
KRW Corea del Sur 997.25000000 997.75000000 0.00214944 0.00215593
TWD Taiwan 30.27000000 30.29000000 0.07080224 0.07102742
JPY Japon 103.71000000 103.76000000 0.02066885 0.02073088
HKD Hong Kong 7.79420000 7.79520000 0.27511802 0.27584614
AUD Australia 0.93380000 0.93430000 2.00262748 2.00874500
DEG D.E.G. 1.64001000 ---------------- 3.51716545 ----------------
EUR Zona Euro 1.58070000 1.58110000 3.38996922 3.39936500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.17100000 3.17300000 0.67589032 0.67801955
BRL Brasil 1.65300000 1.65400000 1.29661427 1.30066546
BOB Bolivia 7.36000000 7.46000000 0.28747989 0.29211957
CAD Canada 1.01150000 1.01200000 2.11916996 2.12555610
COP Colombia 1,791.15000000 1,792.00000000 0.00119676 0.00120035
CLP Chile 456.30000000 456.80000000 0.00469483 0.00471181
MXP Mexico 10.47600000 10.48250000 0.20458860 0.20523100
PEN Perú 2.71800000 2.72500000 0.78700917 0.79102281
UYU Uruguay 19.55000000 19.80000000 0.10831313 0.10997442
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.69750000 4.69900000 0.45639498 0.45769026
NOK Noruega 4.98310000 4.98910000 0.42985709 0.43145833
GBP Reino Unido 1.98970000 1.99010000 4.26711062 4.27871500
SEK Suecia 5.92590000 5.93190000 0.36153678 0.36281409
CHF Suiza 1.00750000 1.00790000 2.12779046 2.13399504
KRW Corea del Sur 991.50000000 992.30000000 0.00216124 0.00216843
TWD Taiwan 30.29000000 30.31000000 0.07075553 0.07098052
JPY Japon 102.57000000 102.61000000 0.02090050 0.02096129
HKD Hong Kong 7.79100000 7.79210000 0.27522747 0.27595944
AUD Australia 0.93570000 0.93600000 2.00670222 2.01240000
DEG D.E.G. 1.64357000 ---------------- 3.52480022 ----------------
EUR Zona Euro 1.58800000 1.58820000 3.40562480 3.41463000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16100000 3.16300000 0.67802719 0.68016450
BRL Brasil 1.66260000 1.66360000 1.28913200 1.29315530
BOB Bolivia 7.38000000 7.48000000 0.28671123 0.29132791
CAD Canada 1.00130000 1.00170000 2.14096037 2.14720863
COP Colombia 1,794.50000000 1,797.00000000 0.00119343 0.00119811
CLP Chile 456.50000000 457.00000000 0.00469278 0.00470975
MXP Mexico 10.46350000 10.46850000 0.20486221 0.20547618
PEN Perú 2.70200000 2.70300000 0.79341472 0.79570688
UYU Uruguay 19.60000000 19.80000000 0.10831313 0.10969388
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.67560000 4.67690000 0.45855160 0.45983403
NOK Noruega 4.94930000 4.95630000 0.43270181 0.43440487
GBP Reino Unido 1.97010000 1.97060000 4.22507646 4.23679000
SEK Suecia 5.88700000 5.89300000 0.36392330 0.36521148
CHF Suiza 0.99820000 0.99870000 2.14739161 2.15387698
KRW Corea del Sur 989.20000000 989.70000000 0.00216692 0.00217347
TWD Taiwan 30.29000000 30.31000000 0.07075553 0.07098052
JPY Japon 101.68000000 101.71000000 0.02108544 0.02114477
HKD Hong Kong 7.79250000 7.79310000 0.27519216 0.27590632
AUD Australia 0.93920000 0.93950000 2.01420832 2.01992500
DEG D.E.G. 1.64612000 ---------------- 3.53026895 ----------------
EUR Zona Euro 1.59550000 1.59570000 3.42170930 3.43075500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15500000 3.15700000 0.67931581 0.68145800
BRL Brasil 1.68470000 1.68670000 1.27147685 1.27619161
BOB Bolivia 7.38000000 7.48000000 0.28671123 0.29132791
CAD Canada 1.01930000 1.01970000 2.10316760 2.10929069
COP Colombia 1,801.60000000 1,802.00000000 0.00119012 0.00119338
CLP Chile 456.00000000 456.30000000 0.00469998 0.00471491
MXP Mexico 10.46180000 10.46480000 0.20493464 0.20550957
PEN Perú 2.71900000 2.72200000 0.78787656 0.79073189
UYU Uruguay 19.70000000 19.90000000 0.10776884 0.10913706
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.72420000 4.72820000 0.45357641 0.45510351
NOK Noruega 5.01080000 5.01580000 0.42756888 0.42907320
GBP Reino Unido 1.96100000 1.96150000 4.20556060 4.21722500
SEK Suecia 5.95400000 5.96000000 0.35983221 0.36110178
CHF Suiza 1.00600000 1.00650000 2.13075012 2.13717694
KRW Corea del Sur 986.50000000 987.20000000 0.00217241 0.00217942
TWD Taiwan 30.29000000 30.31000000 0.07075553 0.07098052
JPY Japon 101.57000000 101.62000000 0.02110411 0.02116767
HKD Hong Kong 7.79390000 7.79490000 0.27512861 0.27585676
AUD Australia 0.92410000 0.92440000 1.98182486 1.98746000
DEG D.E.G. 1.64134000 ---------------- 3.52001776 ----------------
EUR Zona Euro 1.57820000 1.57860000 3.38460772 3.39399000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15350000 3.15550000 0.67963873 0.68178215
BRL Brasil 1.68950000 1.69150000 1.26786876 1.27256585
BOB Bolivia 7.38000000 7.48000000 0.28671123 0.29132791
CAD Canada 1.01930000 1.01980000 2.10296136 2.10929069
COP Colombia 1,795.60000000 1,798.00000000 0.00119277 0.00119737
CLP Chile 449.65000000 450.10000000 0.00476472 0.00478150
MXP Mexico 10.46750000 10.47350000 0.20476441 0.20539766
PEN Perú 2.71400000 2.71700000 0.78932646 0.79218865
UYU Uruguay 19.65000000 19.95000000 0.10749875 0.10941476
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.71560000 4.71960000 0.45440292 0.45593350
NOK Noruega 5.00920000 5.01520000 0.42762004 0.42921025
GBP Reino Unido 1.97550000 1.97600000 4.23665730 4.24840000
SEK Suecia 5.93940000 5.94940000 0.36047333 0.36198943
CHF Suiza 1.00040000 1.00080000 2.14288569 2.14914034
KRW Corea del Sur 979.30000000 980.10000000 0.00218814 0.00219545
TWD Taiwan 30.29300000 30.31300000 0.07074852 0.07097349
JPY Japon 101.04000000 101.06000000 0.02122106 0.02127870
HKD Hong Kong 7.79240000 7.79310000 0.27519216 0.27590986
AUD Australia 0.92550000 0.92560000 1.98482730 1.99004000
DEG D.E.G. 1.64221000 ---------------- 3.52188357 ----------------
EUR Zona Euro 1.58100000 1.58140000 3.39061260 3.40001000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15200000 3.15400000 0.67996195 0.68210660
BRL Brasil 1.68800000 1.69100000 1.26824364 1.27369668
BOB Bolivia 7.38000000 7.48000000 0.28671123 0.29132791
CAD Canada 1.02320000 1.02360000 2.09515436 2.10125098
COP Colombia 1,793.90000000 1,796.30000000 0.00119390 0.00119851
CLP Chile 446.80000000 447.30000000 0.00479455 0.00481200
MXP Mexico 10.53450000 10.53750000 0.20352076 0.20409132
PEN Perú 2.73200000 2.73500000 0.78413163 0.78696925
UYU Uruguay 19.75000000 20.05000000 0.10696259 0.10886076
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.71270000 4.71420000 0.45492342 0.45621406
NOK Noruega 5.02340000 5.02940000 0.42641269 0.42799697
GBP Reino Unido 1.97190000 1.97230000 4.22893674 4.24044500
SEK Suecia 5.95010000 5.95930000 0.35987448 0.36133846
CHF Suiza 1.00030000 1.00090000 2.14267160 2.14935519
KRW Corea del Sur 977.50000000 978.00000000 0.00219284 0.00219949
TWD Taiwan 30.30700000 30.32100000 0.07072986 0.07094071
JPY Japon 100.85000000 100.88000000 0.02125892 0.02131879
HKD Hong Kong 7.78990000 7.79040000 0.27528753 0.27599841
AUD Australia 0.92890000 0.92940000 1.99211894 1.99821000
DEG D.E.G. 1.64043000 ---------------- 3.51806618 ----------------
EUR Zona Euro 1.58230000 1.58250000 3.39340058 3.40237500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15450000 3.15650000 0.67942341 0.68156602
BRL Brasil 1.68500000 1.68600000 1.27200474 1.27596439
BOB Bolivia 7.38000000 7.48000000 0.28671123 0.29132791
CAD Canada 1.01860000 1.01900000 2.10461237 2.11074023
COP Colombia 1,792.50000000 1,794.00000000 0.00119543 0.00119944
CLP Chile 434.20000000 434.50000000 0.00493579 0.00495164
MXP Mexico 10.53300000 10.54000000 0.20347249 0.20412038
PEN Perú 2.69400000 2.69700000 0.79517983 0.79806978
UYU Uruguay 19.90000000 20.10000000 0.10669652 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.73710000 4.74070000 0.45238045 0.45386418
NOK Noruega 5.03940000 5.04460000 0.42512786 0.42663809
GBP Reino Unido 1.97250000 1.97270000 4.23022350 4.24130500
SEK Suecia 5.96170000 5.97110000 0.35916330 0.36063539
CHF Suiza 1.00730000 1.00780000 2.12800159 2.13441874
KRW Corea del Sur 976.20000000 976.70000000 0.00219576 0.00220242
TWD Taiwan 30.30000000 30.31500000 0.07074386 0.07095710
JPY Japon 101.79000000 101.83000000 0.02106059 0.02112192
HKD Hong Kong 7.78830000 7.78860000 0.27535115 0.27605511
AUD Australia 0.93180000 0.93200000 1.99833828 2.00380000
DEG D.E.G. 1.64477000 ---------------- 3.52737374 ----------------
EUR Zona Euro 1.57410000 1.57440000 3.37581486 3.38496000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15800000 3.16000000 0.67867089 0.68081064
BRL Brasil 1.68900000 1.69000000 1.26899408 1.27294257
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.01860000 1.01910000 2.10440585 2.11074023
COP Colombia 1,798.25000000 1,800.00000000 0.00119144 0.00119561
CLP Chile 435.55000000 435.80000000 0.00492106 0.00493629
MXP Mexico 10.56300000 10.57000000 0.20289499 0.20354066
PEN Perú 2.70600000 2.70900000 0.79165744 0.79453067
UYU Uruguay 19.90000000 20.10000000 0.10669652 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.71490000 4.71620000 0.45473050 0.45600119
NOK Noruega 5.01830000 5.02380000 0.42688801 0.42843194
GBP Reino Unido 1.97550000 1.97590000 4.23665730 4.24818500
SEK Suecia 5.92740000 5.93340000 0.36144538 0.36272227
CHF Suiza 1.00180000 1.00210000 2.14010578 2.14613695
KRW Corea del Sur 975.80000000 976.30000000 0.00219666 0.00220332
TWD Taiwan 30.47000000 30.48000000 0.07036089 0.07056121
JPY Japon 101.73000000 101.75000000 0.02107715 0.02113438
HKD Hong Kong 7.79040000 7.79130000 0.27525573 0.27598069
AUD Australia 0.92840000 0.92870000 1.99104664 1.99670500
DEG D.E.G. 1.63358000 ---------------- 3.50337567 ----------------
EUR Zona Euro 1.58200000 1.58220000 3.39275720 3.40173000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15650000 3.15850000 0.67899319 0.68113417
BRL Brasil 1.69530000 1.69630000 1.26428108 1.26821212
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.01360000 1.01400000 2.11499014 2.12115233
COP Colombia 1,808.05000000 1,809.00000000 0.00118552 0.00118913
CLP Chile 436.70000000 437.20000000 0.00490531 0.00492329
MXP Mexico 10.56150000 10.57150000 0.20286620 0.20356957
PEN Perú 2.69800000 2.70100000 0.79400222 0.79688658
UYU Uruguay 19.90000000 20.10000000 0.10669652 0.10804020
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.74890000 4.74990000 0.45150424 0.45273642
NOK Noruega 5.06480000 5.07180000 0.42284790 0.42449850
GBP Reino Unido 1.96860000 1.96890000 4.22185956 4.23313500
SEK Suecia 5.96210000 5.96310000 0.35964515 0.36061119
CHF Suiza 1.01430000 1.01480000 2.11332282 2.11968846
KRW Corea del Sur 975.70000000 976.30000000 0.00219666 0.00220355
TWD Taiwan 30.47500000 30.48500000 0.07034935 0.07054963
JPY Japon 102.54000000 102.55000000 0.02091273 0.02096743
HKD Hong Kong 7.78800000 7.78830000 0.27536176 0.27606574
AUD Australia 0.92980000 0.93020000 1.99404908 1.99993000
DEG D.E.G. 1.63491000 ---------------- 3.50622799 ----------------
EUR Zona Euro 1.57050000 1.57070000 3.36809430 3.37700500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.15750000 3.15950000 0.67877829 0.68091845
BRL Brasil 1.70400000 1.70500000 1.25782991 1.26173709
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.01300000 1.01350000 2.11603355 2.12240869
COP Colombia 1,813.90000000 1,814.00000000 0.00118225 0.00118529
CLP Chile 433.40000000 433.90000000 0.00494261 0.00496078
MXP Mexico 10.54800000 10.55300000 0.20322183 0.20383011
PEN Perú 2.69700000 2.70100000 0.79400222 0.79718205
UYU Uruguay 19.85000000 20.15000000 0.10643176 0.10831234
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.74880000 4.75010000 0.45148523 0.45274596
NOK Noruega 5.06320000 5.07020000 0.42298134 0.42463264
GBP Reino Unido 1.98770000 1.98800000 4.26282142 4.27420000
SEK Suecia 5.96130000 5.96230000 0.35969341 0.36065959
CHF Suiza 1.01390000 1.01440000 2.11415615 2.12052471
KRW Corea del Sur 974.70000000 975.40000000 0.00219869 0.00220581
TWD Taiwan 30.47500000 30.48500000 0.07034935 0.07054963
JPY Japon 102.45000000 102.50000000 0.02092293 0.02098585
HKD Hong Kong 7.79000000 7.79020000 0.27529460 0.27599487
AUD Australia 0.92640000 0.92670000 1.98675744 1.99240500
DEG D.E.G. 1.63494000 ---------------- 3.50629232 ----------------
EUR Zona Euro 1.57050000 1.57080000 3.36809430 3.37722000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16500000 3.16700000 0.67717082 0.67930490
BRL Brasil 1.70850000 1.71050000 1.25378544 1.25841381
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.00900000 1.00960000 2.12420761 2.13082260
COP Colombia 1,816.00000000 1,817.00000000 0.00118030 0.00118392
CLP Chile 435.50000000 436.00000000 0.00491881 0.00493685
MXP Mexico 10.56400000 10.56750000 0.20294299 0.20352139
PEN Perú 2.70000000 2.70300000 0.79341472 0.79629630
UYU Uruguay 19.95000000 20.15000000 0.10643176 0.10776942
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.73950000 4.74310000 0.45215155 0.45363435
NOK Noruega 5.07330000 5.08030000 0.42214042 0.42378728
GBP Reino Unido 1.99270000 1.99310000 4.27354442 4.28516500
SEK Suecia 5.95460000 5.96060000 0.35979599 0.36106539
CHF Suiza 1.00560000 1.00590000 2.13202108 2.13802705
KRW Corea del Sur 973.60000000 974.20000000 0.00220140 0.00220830
TWD Taiwan 30.40500000 30.42500000 0.07048809 0.07071205
JPY Japon 101.58000000 101.64000000 0.02109996 0.02116558
HKD Hong Kong 7.79010000 7.79090000 0.27526987 0.27599132
AUD Australia 0.92160000 0.92190000 1.97646336 1.98208500
DEG D.E.G. 1.63784000 ---------------- 3.51251166 ----------------
EUR Zona Euro 1.57300000 1.57340000 3.37345580 3.38281000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16200000 3.16400000 0.67781290 0.67994940
BRL Brasil 1.71810000 1.72010000 1.24678798 1.25138234
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.00450000 1.00490000 2.13414270 2.14036834
COP Colombia 1,821.23000000 1,822.00000000 0.00117706 0.00118052
CLP Chile 439.00000000 439.29900000 0.00488187 0.00489749
MXP Mexico 10.55700000 10.56000000 0.20308712 0.20365634
PEN Perú 2.71000000 2.71300000 0.79049023 0.79335793
UYU Uruguay 20.10000000 20.30000000 0.10564532 0.10696517
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75510000 4.75920000 0.45062195 0.45214612
NOK Noruega 5.11600000 5.12300000 0.41862190 0.42025020
GBP Reino Unido 1.99580000 1.99630000 4.28019268 4.29204500
SEK Suecia 5.96420000 5.97770000 0.35876675 0.36048422
CHF Suiza 1.01010000 1.01070000 2.12189572 2.12850213
KRW Corea del Sur 975.10000000 975.80000000 0.00219779 0.00220490
TWD Taiwan 30.40500000 30.42500000 0.07048809 0.07071205
JPY Japon 102.28000000 102.32000000 0.02095973 0.02102073
HKD Hong Kong 7.79000000 7.79100000 0.27526633 0.27599487
AUD Australia 0.91650000 0.91680000 1.96552590 1.97112000
DEG D.E.G. 1.62799000 ---------------- 3.49138735 ----------------
EUR Zona Euro 1.56770000 1.56780000 3.36208942 3.37077000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16350000 3.16550000 0.67749171 0.67962700
BRL Brasil 1.72450000 1.72650000 1.24216623 1.24673818
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.01380000 1.01440000 2.11415615 2.12073387
COP Colombia 1,824.50000000 1,825.00000000 0.00117512 0.00117841
CLP Chile 436.95000000 437.40000000 0.00490306 0.00492047
MXP Mexico 10.57400000 10.57700000 0.20276071 0.20332892
PEN Perú 2.71710000 2.72000000 0.78845588 0.79128483
UYU Uruguay 20.15000000 20.35000000 0.10538575 0.10669975
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.75270000 4.75420000 0.45109587 0.45237444
NOK Noruega 5.12100000 5.12700000 0.41829530 0.41983988
GBP Reino Unido 1.98850000 1.98900000 4.26453710 4.27635000
SEK Suecia 5.96580000 5.97180000 0.35912120 0.36038754
CHF Suiza 1.00790000 1.00830000 2.12694635 2.13314813
KRW Corea del Sur 974.40000000 974.90000000 0.00219982 0.00220649
TWD Taiwan 30.37000000 30.39000000 0.07056927 0.07079355
JPY Japon 102.37000000 102.42000000 0.02093927 0.02100225
HKD Hong Kong 7.78690000 7.78730000 0.27539712 0.27610474
AUD Australia 0.91470000 0.91500000 1.96166562 1.96725000
DEG D.E.G. 1.63257000 ---------------- 3.50120962 ----------------
EUR Zona Euro 1.56890000 1.56930000 3.36466294 3.37399500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16850000 3.17050000 0.67642328 0.67855452
BRL Brasil 1.74120000 1.74220000 1.23097233 1.23478061
BOB Bolivia 7.40000000 7.50000000 0.28594667 0.29054054
CAD Canada 1.02160000 1.02210000 2.09822914 2.10454190
COP Colombia 1,828.80000000 1,830.20000000 0.00117178 0.00117563
CLP Chile 437.00000000 437.50000000 0.00490194 0.00491991
MXP Mexico 10.57280000 10.57480000 0.20280289 0.20335200
PEN Perú 2.73010000 2.73300000 0.78470545 0.78751694
UYU Uruguay 20.20000000 20.45000000 0.10487042 0.10643564
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 4.78050000 4.78300000 0.44837968 0.44974375
NOK Noruega 5.18980000 5.19650000 0.41270086 0.41427415
GBP Reino Unido 1.97620000 1.97660000 4.23815852 4.24969000
SEK Suecia 6.02330000 6.02930000 0.35569635 0.35694719
CHF Suiza 1.01370000 1.01400000 2.11499014 2.12094308
KRW Corea del Sur 983.60000000 984.20000000 0.00217903 0.00218585
TWD Taiwan 30.40000000 30.42000000 0.07049967 0.07072368
JPY Japon 101.97000000 102.00000000 0.02102549 0.02108463
HKD Hong Kong 7.78740000 7.78820000 0.27536530 0.27608701
AUD Australia 0.90610000 0.90660000 1.94322206 1.94919000
DEG D.E.G. 1.63522000 ---------------- 3.50689281 ----------------
EUR Zona Euro 1.55980000 1.56000000 3.34514708 3.35400000
_________________________________________________________________________________________________
(www.imf.org).
Moneda Pais Div./US$. CompraDiv./US$. Venta Bs./Div. CompBs./Div. VentaFecha Operac
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000 20080630
ARS Argentina 3.02250000 3.02450000 0.70907588 0.71133168 20080630
BRL Brasil 1.60270000 1.60370000 1.33728253 1.34148624 20080630
BOB Bolivia 7.15000000 7.25000000 0.29580690 0.30069930 20080630
CAD Canada 1.01970000 1.02010000 2.10234291 2.10846327 20080630
COP Colombia 1,912.00000000 1,915.00000000 0.00111990 0.00112448 20080630
CLP Chile 524.45000000 525.00000000 0.00408495 0.00409953 20080630
MXP Mexico 10.31230000 10.31430000 0.20792492 0.20848889 20080630
PEN Perú 2.96000000 2.96300000 0.72379345 0.72635135 20080630
DOP Republica Do 34.00000000 34.30000000 0.06252478 0.06323529 20080630
TTD Trinidad y To 6.00000000 6.15000000 0.34871545 0.35833333 20080630
UYU Uruguay 19.20000000 19.40000000 0.11054639 0.11197917 20080630
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517 20080630
CZK Republica Ch 15.15700000 15.19500000 0.14113853 0.14184865 20080630
DKK Dinamarca 4.73570000 4.73700000 0.45273380 0.45399835 20080630
NOK Noruega 5.08990000 5.09690000 0.42076556 0.42240516 20080630
GBP Reino Unido 1.99170000 1.99200000 4.27139982 4.28280000 20080630
SEK Suecia 6.01920000 6.02520000 0.35593839 0.35719032 20080630
CHF Suiza 1.02130000 1.02160000 2.09925607 2.10516009 20080630
SKK Republica Es 19.16500000 19.19900000 0.11170373 0.11218367 20080630
KRW Corea del Sur 1,046.25000000 1,046.75000000 0.00204882 0.00205496 20080630
TWD Taiwan 30.35000000 30.35600000 0.07064831 0.07084020 20080630
JPY Japon 106.12000000 106.15000000 0.02020349 0.02026008 20080630
HKD Hong Kong 7.79700000 7.79750000 0.27503687 0.27574708 20080630
AUD Australia 0.95840000 0.95870000 2.05538464 2.06120500 20080630
DEG D.E.G. 1.63362000 0.00000000 3.50346145 0.00000000 20080630
EUR Zona Euro 1.57440000 1.57460000 3.37645824 3.38539000 20080630
Fecha Valor
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
20080702
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

Tipos de cambio de referencia Banco Central de Venezuela 30/06/2008

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Tipos de cambio de referencia Banco Central de Venezuela 30/06/2008

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 30/06/2008 03:30 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/06/2008 Fecha Valor : 02/07/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/06/2008 Fecha Valor : 01/07/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/06/2008 Fecha Valor : 30/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/06/2008 Fecha Valor : 27/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/06/2008 Fecha Valor : 26/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/06/2008 Fecha Valor : 25/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/06/2008 Fecha Valor : 23/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/06/2008 Fecha Valor : 20/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/06/2008 Fecha Valor : 19/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/06/2008 Fecha Valor : 18/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/06/2008 Fecha Valor : 17/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/06/2008 Fecha Valor : 16/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/06/2008 Fecha Valor : 13/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/06/2008 Fecha Valor : 12/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/06/2008 Fecha Valor : 11/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/06/2008 Fecha Valor : 10/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/06/2008 Fecha Valor : 09/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/06/2008 Fecha Valor : 06/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/06/2008 Fecha Valor : 05/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/06/2008 Fecha Valor : 04/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/05/2008 Fecha Valor : 03/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/05/2008 Fecha Valor : 02/06/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/05/2008 Fecha Valor : 30/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/05/2008 Fecha Valor : 29/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/05/2008 Fecha Valor : 28/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/05/2008 Fecha Valor : 27/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/05/2008 Fecha Valor : 23/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/05/2008 Fecha Valor : 22/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/05/2008 Fecha Valor : 21/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/05/2008 Fecha Valor : 20/05/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/05/2008 Fecha Valor : 19/05/2008