Cuarto 2008 BCV

BANCO CENTRAL DE VENEZUELA 31/12/2008 04:33 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 31/12/2008 Fecha Valor : 06/01/2009
_________________________________________________________________________________________________
(*) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.45250000 3.45550000 0.62063377 0.62273715
BRL Brasil 2.31300000 2.31600000 0.92599309 0.92952875
BOB Bolivia 6.98000000 7.02000000 0.30549858 0.30802292
CAD Canada 1.21650000 1.21710000 1.76205735 1.76736539
COP Colombia 2,246.16000000 2,251.00000000 0.00095273 0.00095719
CLP Chile 635.50000000 640.50000000 0.00334832 0.00338316
MXP Mexico 13.71000000 13.74000000 0.15608443 0.15681984
PEN Perú 3.13300000 3.13600000 0.68386480 0.68624322
DOP Republica Dominicana 35.15000000 35.55000000 0.06032630 0.06116643
TTD Trinidad y Tobago 6.24000000 6.34000000 0.33826498 0.34455128
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
CZK Republica Checa 19.14200000 19.30400000 0.11109615 0.11231846
DKK Dinamarca 5.32630000 5.32830000 0.40249235 0.40365732
NOK Noruega 6.95080000 6.95780000 0.30822961 0.30931691
GBP Reino Unido 1.45920000 1.45960000 3.12940032 3.13814000
SEK Suecia 7.81430000 7.83720000 0.27364365 0.27513661
CHF Suiza 1.06640000 1.06700000 2.00993440 2.01612903
SKK Republica Eslovaca 21.55800000 21.59600000 0.09930543 0.09973096
KRW Corea del Sur 1,262.00000000 1,264.00000000 0.00169668 0.00170365
TWD Taiwan 32.75500000 32.79500000 0.06539411 0.06563883
JPY Japon 90.72000000 90.77000000 0.02362675 0.02369929
HKD Hong Kong 7.75010000 7.75030000 0.27671187 0.27741578
AUD Australia 0.71060000 0.71110000 1.52395276 1.52886500
DEG D.E.G. 1.54027000 ---------------- 3.30326304 ----------------
EUR Zona Euro 1.39670000 1.39710000 2.99536282 3.00376500
_________________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.44850000 3.45400000 0.62090330 0.62345948
BRL Brasil 2.32800000 2.33300000 0.91924561 0.92353952
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.22080000 1.22140000 1.75585394 1.76114024
COP Colombia 2,246.16000000 2,251.00000000 0.00095273 0.00095719
CLP Chile 641.50000000 643.00000000 0.00333530 0.00335152
MXP Mexico 13.74100000 13.82250000 0.15515283 0.15646605
PEN Perú 3.14100000 3.14300000 0.68234171 0.68449538
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.29510000 5.29690000 0.40487833 0.40603577
NOK Noruega 7.00940000 7.02280000 0.30537677 0.30673096
GBP Reino Unido 1.44240000 1.44290000 3.09337104 3.10223500
SEK Suecia 7.77700000 7.78700000 0.27540773 0.27645622
CHF Suiza 1.05760000 1.05860000 2.02588324 2.03290469
KRW Corea del Sur 1,257.40000000 1,261.70000000 0.00169977 0.00170988
TWD Taiwan 32.75500000 32.79500000 0.06539411 0.06563883
JPY Japon 90.26000000 90.31000000 0.02374709 0.02382008
HKD Hong Kong 7.74950000 7.75020000 0.27671544 0.27743725
AUD Australia 0.69100000 0.69150000 1.48191860 1.48672500
DEG D.E.G. 1.54781000 ---------------- 3.31943333 ----------------
EUR Zona Euro 1.40730000 1.40760000 3.01809558 3.02634000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.44350000 3.44650000 0.62225446 0.62436475
BRL Brasil 2.38610000 2.38710000 0.89841230 0.90105193
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.21840000 1.21900000 1.75931091 1.76460932
COP Colombia 2,247.15000000 2,253.00000000 0.00095189 0.00095677
CLP Chile 636.65000000 637.30000000 0.00336513 0.00337705
MXP Mexico 13.64500000 13.70000000 0.15654015 0.15756687
PEN Perú 3.08000000 3.08200000 0.69584685 0.69805195
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.33100000 5.33280000 0.40215272 0.40330144
NOK Noruega 7.12700000 7.13000000 0.30078541 0.30166971
GBP Reino Unido 1.44790000 1.44820000 3.10516634 3.11363000
SEK Suecia 7.87410000 7.88160000 0.27210211 0.27304708
CHF Suiza 1.06010000 1.06060000 2.02206298 2.02811056
KRW Corea del Sur 1,262.00000000 1,264.00000000 0.00169668 0.00170365
TWD Taiwan 32.93500000 32.96500000 0.06505688 0.06528010
JPY Japon 90.56000000 90.61000000 0.02366847 0.02374117
HKD Hong Kong 7.75000000 7.75110000 0.27668331 0.27741935
AUD Australia 0.68570000 0.68620000 1.47055222 1.47533000
DEG D.E.G. 1.55663000 ---------------- 3.33834870 ----------------
EUR Zona Euro 1.39700000 1.39740000 2.99600620 3.00441000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.44050000 3.44600000 0.62234475 0.62490917
BRL Brasil 2.37500000 2.37700000 0.90222970 0.90526316
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.22180000 1.22240000 1.75441754 1.75969881
COP Colombia 2,214.00000000 2,216.00000000 0.00096778 0.00097109
CLP Chile 627.50000000 629.00000000 0.00340954 0.00342629
MXP Mexico 13.39750000 13.46000000 0.15933135 0.16047770
PEN Perú 3.14600000 3.14800000 0.68125794 0.68340750
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.29890000 5.30090000 0.40457281 0.40574459
NOK Noruega 7.09750000 7.11890000 0.30125441 0.30292356
GBP Reino Unido 1.46510000 1.46560000 3.14205346 3.15104000
SEK Suecia 7.96620000 7.97220000 0.26900981 0.26989029
CHF Suiza 1.06710000 1.06840000 2.00730064 2.01480648
KRW Corea del Sur 1,298.90000000 1,300.20000000 0.00164944 0.00165525
TWD Taiwan 32.98900000 33.02500000 0.06493868 0.06517324
JPY Japon 90.67000000 90.70000000 0.02364498 0.02371236
HKD Hong Kong 7.75000000 7.75060000 0.27670116 0.27741935
AUD Australia 0.68600000 0.68630000 1.47119560 1.47554500
DEG D.E.G. 1.54362000 ---------------- 3.31044745 ----------------
EUR Zona Euro 1.40580000 1.40620000 3.01487868 3.02333000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.43500000 3.43700000 0.62397440 0.62590975
BRL Brasil 2.37500000 2.37700000 0.90222970 0.90526316
BOB Bolivia 6.94000000 7.04000000 0.30463068 0.30979827
CAD Canada 1.21360000 1.21420000 1.76626585 1.77158866
COP Colombia 2,203.00000000 2,213.00000000 0.00096909 0.00097594
CLP Chile 626.05000000 626.55000000 0.00342287 0.00343423
MXP Mexico 13.29820000 13.33820000 0.16078631 0.16167602
PEN Perú 3.11650000 3.13100000 0.68495688 0.68987646
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.32000000 5.32200000 0.40296881 0.40413534
NOK Noruega 7.10980000 7.11680000 0.30134330 0.30239950
GBP Reino Unido 1.47660000 1.47750000 3.16671636 3.17662500
SEK Suecia 7.98330000 7.99330000 0.26829970 0.26931219
CHF Suiza 1.07360000 1.07420000 1.99646248 2.00260805
KRW Corea del Sur 1,304.30000000 1,309.30000000 0.00163797 0.00164839
TWD Taiwan 33.00500000 33.04500000 0.06489938 0.06514165
JPY Japon 90.38000000 90.44000000 0.02371296 0.02378845
HKD Hong Kong 7.75010000 7.75110000 0.27668331 0.27741578
AUD Australia 0.68220000 0.68250000 1.46304612 1.46737500
DEG D.E.G. 1.54362000 ---------------- 3.31044745 ----------------
EUR Zona Euro 1.40020000 1.40050000 3.00286892 3.01107500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.42700000 3.42900000 0.62543015 0.62737088
BRL Brasil 2.37400000 2.37600000 0.90260943 0.90564448
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.21360000 1.21420000 1.76626585 1.77158866
COP Colombia 2,187.00000000 2,194.00000000 0.00097748 0.00098308
CLP Chile 626.05000000 627.50000000 0.00341769 0.00343423
MXP Mexico 13.29200000 13.30200000 0.16122388 0.16175143
PEN Perú 3.13900000 3.14200000 0.68255888 0.68493151
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.33540000 5.33940000 0.40165562 0.40296885
NOK Noruega 7.13460000 7.13760000 0.30046514 0.30134836
GBP Reino Unido 1.47760000 1.47820000 3.16886096 3.17813000
SEK Suecia 7.99860000 8.01290000 0.26764342 0.26879704
CHF Suiza 1.08760000 1.08820000 1.97077743 1.97682972
KRW Corea del Sur 1,331.00000000 1,343.00000000 0.00159687 0.00161533
TWD Taiwan 33.01300000 33.02800000 0.06493278 0.06512586
JPY Japon 90.87000000 90.93000000 0.02358518 0.02366017
HKD Hong Kong 7.74950000 7.75020000 0.27671544 0.27743725
AUD Australia 0.68190000 0.68240000 1.46240274 1.46716000
DEG D.E.G. 1.54327000 ---------------- 3.30969684 ----------------
EUR Zona Euro 1.39630000 1.39670000 2.99450498 3.00290500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.41900000 3.42100000 0.62689272 0.62883884
BRL Brasil 2.39300000 2.39500000 0.89544885 0.89845382
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.21940000 1.21970000 1.75830122 1.76316221
COP Colombia 2,170.80000000 2,176.00000000 0.00098557 0.00099042
CLP Chile 631.70000000 633.20000000 0.00338692 0.00340351
MXP Mexico 13.17450000 13.17950000 0.16272241 0.16319405
PEN Perú 3.11800000 3.12100000 0.68715155 0.68954458
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.34380000 5.34680000 0.40109972 0.40233542
NOK Noruega 7.08200000 7.08900000 0.30252504 0.30358656
GBP Reino Unido 1.48370000 1.48430000 3.18194302 3.19124500
SEK Suecia 7.85800000 7.86400000 0.27271109 0.27360652
CHF Suiza 1.09260000 1.09320000 1.96176363 1.96778327
KRW Corea del Sur 1,308.00000000 1,310.00000000 0.00163710 0.00164373
TWD Taiwan 32.94000000 32.96000000 0.06506675 0.06527019
JPY Japon 90.07000000 90.10000000 0.02380244 0.02387032
HKD Hong Kong 7.75030000 7.75110000 0.27668331 0.27740862
AUD Australia 0.68400000 0.68450000 1.46690640 1.47167500
DEG D.E.G. 1.54348000 ---------------- 3.31014721 ----------------
EUR Zona Euro 1.39450000 1.39470000 2.99064470 2.99860500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.41480000 3.41780000 0.62747967 0.62961228
BRL Brasil 2.35250000 2.35300000 0.91143221 0.91392136
BOB Bolivia 6.98000000 7.08000000 0.30290960 0.30802292
CAD Canada 1.22250000 1.22310000 1.75341346 1.75869121
COP Colombia 2,174.50000000 2,176.00000000 0.00098557 0.00098873
CLP Chile 635.50000000 636.00000000 0.00337201 0.00338316
MXP Mexico 13.10500000 13.11000000 0.16358505 0.16405952
PEN Perú 3.10600000 3.10700000 0.69024783 0.69220863
UYU Uruguay 24.20000000 24.40000000 0.08789344 0.08884298
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.35240000 5.35440000 0.40053040 0.40168896
NOK Noruega 7.02540000 7.03720000 0.30475189 0.30603240
GBP Reino Unido 1.49120000 1.49170000 3.19802752 3.20715500
SEK Suecia 7.80820000 7.81420000 0.27444908 0.27535155
CHF Suiza 1.10500000 1.10560000 1.93976122 1.94570136
KRW Corea del Sur 1,282.00000000 1,292.10000000 0.00165978 0.00167707
TWD Taiwan 32.50000000 32.53000000 0.06592684 0.06615385
JPY Japon 89.07000000 89.13000000 0.02406148 0.02413832
HKD Hong Kong 7.74970000 7.75040000 0.27670830 0.27743009
AUD Australia 0.68230000 0.68280000 1.46326058 1.46802000
DEG D.E.G. 1.54501000 ---------------- 3.31342845 ----------------
EUR Zona Euro 1.39140000 1.39200000 2.98399644 2.99280000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.41400000 3.41700000 0.62762657 0.62975981
BRL Brasil 2.42430000 2.42530000 0.88426174 0.88685394
BOB Bolivia 6.98000000 7.08000000 0.30290960 0.30802292
CAD Canada 1.20760000 1.20820000 1.77503725 1.78039086
COP Colombia 2,167.01000000 2,173.00000000 0.00098693 0.00099215
CLP Chile 633.10000000 634.60000000 0.00337945 0.00339599
MXP Mexico 13.15050000 13.16000000 0.16296353 0.16349188
PEN Perú 3.10100000 3.10500000 0.69069243 0.69332473
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.23250000 5.23420000 0.40972833 0.41089345
NOK Noruega 6.83300000 6.84670000 0.31323119 0.31464950
GBP Reino Unido 1.50060000 1.50110000 3.21818676 3.22736500
SEK Suecia 7.73920000 7.75310000 0.27661194 0.27780649
CHF Suiza 1.08340000 1.08390000 1.97859581 1.98449326
KRW Corea del Sur 1,285.00000000 1,286.00000000 0.00166765 0.00167315
TWD Taiwan 32.45000000 32.47000000 0.06604866 0.06625578
JPY Japon 89.26000000 89.31000000 0.02401299 0.02408694
HKD Hong Kong 7.74950000 7.75030000 0.27671187 0.27743725
AUD Australia 0.68170000 0.68220000 1.46197382 1.46673000
DEG D.E.G. 1.57937000 ---------------- 3.38711690 ----------------
EUR Zona Euro 1.42330000 1.42370000 3.05240918 3.06095500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.39750000 3.39950000 0.63085748 0.63281825
BRL Brasil 2.36350000 2.36450000 0.90699937 0.90966787
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.19670000 1.19730000 1.79119686 1.79660734
COP Colombia 2,170.10000000 2,173.00000000 0.00098693 0.00099074
CLP Chile 634.70000000 636.20000000 0.00337095 0.00338743
MXP Mexico 13.06700000 13.09700000 0.16374742 0.16453662
PEN Perú 3.08000000 3.10000000 0.69180645 0.69805195
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.16880000 5.17060000 0.41476811 0.41595728
NOK Noruega 6.56400000 6.57290000 0.32627912 0.32754418
GBP Reino Unido 1.55150000 1.55190000 3.32734690 3.33658500
SEK Suecia 7.59640000 7.60390000 0.28203948 0.28302880
CHF Suiza 1.07240000 1.07290000 1.99888154 2.00484894
KRW Corea del Sur 1,324.00000000 1,326.00000000 0.00161735 0.00162387
TWD Taiwan 32.58000000 32.63000000 0.06572479 0.06599141
JPY Japon 87.40000000 87.45000000 0.02452373 0.02459954
HKD Hong Kong 7.74950000 7.75030000 0.27671187 0.27743725
AUD Australia 0.70180000 0.70230000 1.50508028 1.50994500
DEG D.E.G. 1.55740000 ---------------- 3.34000004 ----------------
EUR Zona Euro 1.44100000 1.44130000 3.09036860 3.09879500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.40000000 3.40200000 0.63039389 0.63235294
BRL Brasil 2.30600000 2.30900000 0.92880035 0.93235039
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.20460000 1.20520000 1.77945569 1.78482484
COP Colombia 2,212.00000000 2,213.00000000 0.00096909 0.00097197
CLP Chile 637.80000000 639.30000000 0.00335461 0.00337096
MXP Mexico 13.00800000 13.01000000 0.16484243 0.16528290
PEN Perú 3.08500000 3.08700000 0.69471979 0.69692058
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.27670000 5.28070000 0.40612040 0.40745163
NOK Noruega 6.79120000 6.81180000 0.31483602 0.31658617
GBP Reino Unido 1.56100000 1.56150000 3.34772060 3.35722500
SEK Suecia 7.92010000 7.93950000 0.27011777 0.27146122
CHF Suiza 1.11900000 1.11960000 1.91550554 1.92135836
KRW Corea del Sur 1,347.40000000 1,351.70000000 0.00158659 0.00159567
TWD Taiwan 33.02000000 33.04000000 0.06490920 0.06511205
JPY Japon 88.83000000 88.85000000 0.02413731 0.02420353
HKD Hong Kong 7.74990000 7.75030000 0.27671187 0.27742293
AUD Australia 0.69740000 0.69780000 1.49564404 1.50027000
DEG D.E.G. 1.53428000 ---------------- 3.29041689 ----------------
EUR Zona Euro 1.41120000 1.41160000 3.02645952 3.03494000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.43250000 3.43450000 0.62442859 0.62636562
BRL Brasil 2.38290000 2.38390000 0.89961827 0.90226195
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.23280000 1.23340000 1.73877088 1.74399740
COP Colombia 2,250.05000000 2,251.00000000 0.00095273 0.00095553
CLP Chile 643.20000000 644.70000000 0.00332651 0.00334266
MXP Mexico 13.30400000 13.31100000 0.16111487 0.16160553
PEN Perú 3.11300000 3.11400000 0.68869621 0.69065210
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.43410000 5.43510000 0.39458336 0.39564969
NOK Noruega 6.87290000 6.87790000 0.31181029 0.31282283
GBP Reino Unido 1.52940000 1.53000000 3.27995124 3.28950000
SEK Suecia 8.00180000 8.00280000 0.26798121 0.26868954
CHF Suiza 1.15810000 1.15870000 1.85086735 1.85648908
KRW Corea del Sur 1,360.90000000 1,366.10000000 0.00156987 0.00157984
TWD Taiwan 33.18500000 33.20500000 0.06458666 0.06478831
JPY Japon 90.73000000 90.76000000 0.02362935 0.02369668
HKD Hong Kong 7.74970000 7.75080000 0.27669402 0.27743009
AUD Australia 0.66750000 0.66800000 1.43152050 1.43620000
DEG D.E.G. 1.52232000 ---------------- 3.26476747 ----------------
EUR Zona Euro 1.37070000 1.37120000 2.93960322 2.94808000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.42100000 3.42300000 0.62652644 0.62847121
BRL Brasil 2.39900000 2.40100000 0.89321116 0.89620675
BOB Bolivia 6.95000000 7.08000000 0.30290960 0.30935252
CAD Canada 1.25010000 1.25070000 1.71471976 1.71986241
COP Colombia 2,262.00000000 2,265.00000000 0.00094684 0.00095049
CLP Chile 648.50000000 653.50000000 0.00328171 0.00331534
MXP Mexico 13.49750000 13.55000000 0.15827306 0.15928876
PEN Perú 3.11000000 3.11200000 0.68913882 0.69131833
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.56730000 5.57000000 0.38502693 0.38618361
NOK Noruega 6.92970000 6.93920000 0.30905580 0.31025874
GBP Reino Unido 1.49620000 1.49670000 3.20875052 3.21790500
SEK Suecia 8.01520000 8.02120000 0.26736648 0.26824034
CHF Suiza 1.17600000 1.17640000 1.82301938 1.82823129
KRW Corea del Sur 1,369.00000000 1,373.70000000 0.00156119 0.00157049
TWD Taiwan 33.24500000 33.28500000 0.06443143 0.06467138
JPY Japon 90.98000000 91.01000000 0.02356444 0.02363157
HKD Hong Kong 7.74950000 7.75020000 0.27671544 0.27743725
AUD Australia 0.66120000 0.66150000 1.41800952 1.42222500
DEG D.E.G. 1.51697000 ---------------- 3.25329386 ----------------
EUR Zona Euro 1.33780000 1.33830000 2.86904588 2.87734500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.40600000 3.40800000 0.62928404 0.63123899
BRL Brasil 2.36600000 2.36800000 0.90565878 0.90870668
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.23330000 1.23390000 1.73806629 1.74329036
COP Colombia 2,266.20000000 2,270.00000000 0.00094476 0.00094872
CLP Chile 656.50000000 658.00000000 0.00325927 0.00327494
MXP Mexico 13.23740000 13.24040000 0.16197396 0.16241860
PEN Perú 3.10400000 3.10500000 0.69069243 0.69265464
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.58410000 5.58870000 0.38373862 0.38502176
NOK Noruega 6.87020000 6.88090000 0.31167434 0.31294577
GBP Reino Unido 1.50080000 1.50130000 3.21861568 3.22779500
SEK Suecia 7.94670000 7.96460000 0.26926650 0.27055256
CHF Suiza 1.18510000 1.18570000 1.80872059 1.81419290
KRW Corea del Sur 1,354.50000000 1,358.50000000 0.00157865 0.00158730
TWD Taiwan 33.25500000 33.29500000 0.06441207 0.06465193
JPY Japon 91.68000000 91.71000000 0.02338458 0.02345113
HKD Hong Kong 7.74960000 7.75020000 0.27671544 0.27743367
AUD Australia 0.67040000 0.67090000 1.43773984 1.44243500
DEG D.E.G. 1.50763000 ---------------- 3.23326330 ----------------
EUR Zona Euro 1.33330000 1.33380000 2.85939518 2.86767000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.41500000 3.41700000 0.62762657 0.62957540
BRL Brasil 2.44400000 2.44700000 0.87642011 0.87970540
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.26000000 1.26060000 1.70125337 1.70634921
COP Colombia 2,304.75000000 2,306.00000000 0.00093001 0.00093286
CLP Chile 662.55000000 663.50000000 0.00323225 0.00324504
MXP Mexico 13.39250000 13.41000000 0.15992543 0.16053761
PEN Perú 3.11400000 3.11600000 0.68825417 0.69043031
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.71750000 5.71930000 0.37497596 0.37603848
NOK Noruega 7.03510000 7.05810000 0.30384948 0.30561044
GBP Reino Unido 1.48090000 1.48180000 3.17593814 3.18587000
SEK Suecia 8.15960000 8.17510000 0.26233318 0.26349331
CHF Suiza 1.19700000 1.19750000 1.79089770 1.79615706
KRW Corea del Sur 1,393.00000000 1,395.00000000 0.00153735 0.00154343
TWD Taiwan 33.45000000 33.48000000 0.06405615 0.06427504
JPY Japon 92.62000000 92.65000000 0.02314733 0.02321313
HKD Hong Kong 7.74990000 7.75020000 0.27671544 0.27742293
AUD Australia 0.65720000 0.65760000 1.40943112 1.41384000
DEG D.E.G. 1.49437000 ---------------- 3.20482590 ----------------
EUR Zona Euro 1.30250000 1.30300000 2.79334150 2.80145000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.44200000 3.44400000 0.62270616 0.62463684
BRL Brasil 2.47900000 2.48100000 0.86440951 0.86728520
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.26470000 1.26530000 1.69493401 1.70000791
COP Colombia 2,310.50000000 2,313.30000000 0.00092707 0.00093053
CLP Chile 665.70000000 667.20000000 0.00321433 0.00322968
MXP Mexico 13.60400000 13.60600000 0.15762164 0.15804175
PEN Perú 3.11500000 3.11700000 0.68803337 0.69020867
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.76190000 5.76370000 0.37208737 0.37314080
NOK Noruega 7.06070000 7.08760000 0.30258480 0.30450239
GBP Reino Unido 1.47470000 1.47500000 3.16264162 3.17125000
SEK Suecia 8.18270000 8.19350000 0.26174407 0.26274946
CHF Suiza 1.20390000 1.20460000 1.78034202 1.78586261
KRW Corea del Sur 1,430.00000000 1,437.10000000 0.00149231 0.00150350
TWD Taiwan 33.46000000 33.50000000 0.06401791 0.06425583
JPY Japon 92.08000000 92.12000000 0.02328050 0.02334926
HKD Hong Kong 7.74950000 7.75070000 0.27669759 0.27743725
AUD Australia 0.65810000 0.65840000 1.41136126 1.41556000
DEG D.E.G. 1.49014000 ---------------- 3.19575424 ----------------
EUR Zona Euro 1.29250000 1.29290000 2.77189550 2.77973500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.46300000 3.46500000 0.61893218 0.62084897
BRL Brasil 2.43030000 2.43130000 0.88207955 0.88466444
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.27060000 1.27120000 1.68706734 1.69211396
COP Colombia 2,333.90000000 2,340.30000000 0.00091638 0.00092120
CLP Chile 674.20000000 675.70000000 0.00317389 0.00318896
MXP Mexico 13.57150000 13.58200000 0.15790016 0.15842022
PEN Perú 3.12000000 3.12100000 0.68715155 0.68910256
UYU Uruguay 24.35000000 24.65000000 0.08700203 0.08829569
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.85760000 5.85940000 0.36601017 0.36704452
NOK Noruega 7.21570000 7.23010000 0.29662107 0.29796139
GBP Reino Unido 1.47370000 1.47400000 3.16049702 3.16910000
SEK Suecia 8.37260000 8.38010000 0.25591580 0.25679001
CHF Suiza 1.22210000 1.22250000 1.75427403 1.75926684
KRW Corea del Sur 1,474.50000000 1,477.50000000 0.00145151 0.00145812
TWD Taiwan 33.51000000 33.55000000 0.06392250 0.06415995
JPY Japon 93.02000000 93.05000000 0.02304782 0.02311331
HKD Hong Kong 7.75030000 7.75150000 0.27666903 0.27740862
AUD Australia 0.64830000 0.64860000 1.39034418 1.39449000
DEG D.E.G. 1.48414000 ---------------- 3.18288664 ----------------
EUR Zona Euro 1.27140000 1.27180000 2.72664444 2.73437000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.44000000 3.44200000 0.62306798 0.62500000
BRL Brasil 2.50300000 2.50500000 0.85612774 0.85896924
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.27730000 1.27770000 1.67848478 1.68323808
COP Colombia 2,322.50000000 2,323.00000000 0.00092320 0.00092573
CLP Chile 669.05000000 670.50000000 0.00319851 0.00321351
MXP Mexico 13.59500000 13.62000000 0.15745962 0.15814638
PEN Perú 3.11300000 3.11400000 0.68869621 0.69065210
UYU Uruguay 24.15000000 24.55000000 0.08735642 0.08902692
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.82520000 5.82760000 0.36800741 0.36908604
NOK Noruega 7.13310000 7.14370000 0.30020858 0.30141173
GBP Reino Unido 1.46810000 1.46840000 3.14848726 3.15706000
SEK Suecia 8.24660000 8.27080000 0.25929777 0.26071351
CHF Suiza 1.19600000 1.19640000 1.79254430 1.79765886
KRW Corea del Sur 1,481.00000000 1,488.10000000 0.00144117 0.00145172
TWD Taiwan 33.46000000 33.55000000 0.06392250 0.06425583
JPY Japon 92.27000000 92.31000000 0.02323259 0.02330118
HKD Hong Kong 7.75110000 7.75210000 0.27664762 0.27737998
AUD Australia 0.64500000 0.64530000 1.38326700 1.38739500
DEG D.E.G. 1.47946000 ---------------- 3.17284992 ----------------
EUR Zona Euro 1.27840000 1.27860000 2.74165664 2.74899000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.40750000 3.40950000 0.62900719 0.63096112
BRL Brasil 2.50250000 2.50350000 0.85664070 0.85914086
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.25440000 1.25480000 1.70911699 1.71396684
COP Colombia 2,320.50000000 2,323.00000000 0.00092320 0.00092652
CLP Chile 673.80000000 675.30000000 0.00317577 0.00319086
MXP Mexico 13.64900000 13.67000000 0.15688369 0.15752070
PEN Perú 3.11300000 3.11400000 0.68869621 0.69065210
UYU Uruguay 23.90000000 24.20000000 0.08861983 0.08995816
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.86880000 5.87100000 0.36528700 0.36634406
NOK Noruega 7.10880000 7.12080000 0.30117403 0.30244204
GBP Reino Unido 1.47580000 1.47610000 3.16500068 3.17361500
SEK Suecia 8.20980000 8.21430000 0.26108129 0.26188214
CHF Suiza 1.21120000 1.21160000 1.77005612 1.77509908
KRW Corea del Sur 1,467.80000000 1,471.20000000 0.00145772 0.00146478
TWD Taiwan 33.51500000 33.53000000 0.06396063 0.06415038
JPY Japon 93.40000000 93.43000000 0.02295408 0.02301927
HKD Hong Kong 7.75150000 7.75210000 0.27664762 0.27736567
AUD Australia 0.64810000 0.64840000 1.38991526 1.39406000
DEG D.E.G. 1.48101000 ---------------- 3.17617405 ----------------
EUR Zona Euro 1.26870000 1.26910000 2.72085402 2.72856500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.39500000 3.39700000 0.63132175 0.63328424
BRL Brasil 2.40850000 2.40950000 0.89006018 0.89267179
BOB Bolivia 6.97000000 7.08000000 0.30290960 0.30846485
CAD Canada 1.25020000 1.25060000 1.71485687 1.71972484
COP Colombia 2,317.26000000 2,321.00000000 0.00092400 0.00092782
CLP Chile 670.10000000 671.60000000 0.00319327 0.00320848
MXP Mexico 13.60000000 13.60850000 0.15759268 0.15808824
PEN Perú 3.11200000 3.11400000 0.68869621 0.69087404
UYU Uruguay 23.75000000 24.15000000 0.08880331 0.09052632
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.85880000 5.86060000 0.36593523 0.36696935
NOK Noruega 7.03670000 7.04670000 0.30434104 0.30554095
GBP Reino Unido 1.48910000 1.48940000 3.19352386 3.20221000
SEK Suecia 8.19770000 8.20670000 0.26132307 0.26226869
CHF Suiza 1.20640000 1.20660000 1.77739102 1.78216180
KRW Corea del Sur 1,463.00000000 1,466.00000000 0.00146289 0.00146958
TWD Taiwan 33.48000000 33.50000000 0.06401791 0.06421744
JPY Japon 93.26000000 93.29000000 0.02298853 0.02305383
HKD Hong Kong 7.75090000 7.75180000 0.27665832 0.27738714
AUD Australia 0.64400000 0.64430000 1.38112240 1.38524500
DEG D.E.G. 1.48145000 ---------------- 3.17711767 ----------------
EUR Zona Euro 1.27090000 1.27110000 2.72557214 2.73286500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.38000000 3.38200000 0.63412182 0.63609467
BRL Brasil 2.34550000 2.34650000 0.91395696 0.91664890
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.24420000 1.24470000 1.72298546 1.72801800
COP Colombia 2,316.05000000 2,317.00000000 0.00092559 0.00092830
CLP Chile 665.30000000 666.80000000 0.00321626 0.00323162
MXP Mexico 13.64100000 13.69100000 0.15664305 0.15761308
PEN Perú 3.10300000 3.10400000 0.69091495 0.69287786
UYU Uruguay 23.75000000 24.15000000 0.08880331 0.09052632
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.90560000 5.90740000 0.36303619 0.36406123
NOK Noruega 7.12460000 7.13540000 0.30055778 0.30177133
GBP Reino Unido 1.48380000 1.48440000 3.18215748 3.19146000
SEK Suecia 8.33250000 8.34470000 0.25700145 0.25802580
CHF Suiza 1.20440000 1.20470000 1.78019424 1.78512122
KRW Corea del Sur 1,439.40000000 1,441.60000000 0.00148765 0.00149368
TWD Taiwan 33.33000000 33.34000000 0.06432513 0.06450645
JPY Japon 93.07000000 93.13000000 0.02302803 0.02310089
HKD Hong Kong 7.74990000 7.75130000 0.27667617 0.27742293
AUD Australia 0.63860000 0.63910000 1.36954156 1.37406500
DEG D.E.G. 1.48339000 ---------------- 3.18127819 ----------------
EUR Zona Euro 1.26100000 1.26120000 2.70434060 2.71158000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.37000000 3.37200000 0.63600237 0.63798220
BRL Brasil 2.30270000 2.30420000 0.93073518 0.93368654
BOB Bolivia 6.97000000 7.10000000 0.30205634 0.30846485
CAD Canada 1.23500000 1.23550000 1.73581546 1.74089069
COP Colombia 2,318.30000000 2,319.75000000 0.00092450 0.00092740
CLP Chile 660.30000000 661.80000000 0.00324056 0.00325610
MXP Mexico 13.40920000 13.48720000 0.15901002 0.16033768
PEN Perú 3.08400000 3.09800000 0.69225307 0.69714656
UYU Uruguay 23.44000000 23.71000000 0.09045129 0.09172355
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.86410000 5.86810000 0.36546753 0.36663768
NOK Noruega 7.01930000 7.02430000 0.30531156 0.30629835
GBP Reino Unido 1.53820000 1.53870000 3.29882372 3.30820500
SEK Suecia 8.09110000 8.10110000 0.26472948 0.26572407
CHF Suiza 1.21340000 1.21410000 1.76641133 1.77188067
KRW Corea del Sur 1,468.00000000 1,470.00000000 0.00145891 0.00146458
TWD Taiwan 33.28500000 33.30500000 0.06439273 0.06459366
JPY Japon 95.47000000 95.50000000 0.02245654 0.02252016
HKD Hong Kong 7.74990000 7.75060000 0.27670116 0.27742293
AUD Australia 0.65480000 0.65530000 1.40428408 1.40889500
DEG D.E.G. 1.49413000 ---------------- 3.20431120 ----------------
EUR Zona Euro 1.26950000 1.27000000 2.72256970 2.73050000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.34500000 3.34700000 0.64075291 0.64275037
BRL Brasil 2.20720000 2.20820000 0.97119826 0.97408481
BOB Bolivia 6.97000000 7.10000000 0.30205634 0.30846485
CAD Canada 1.22920000 1.22980000 1.74386079 1.74910511
COP Colombia 2,311.10000000 2,315.00000000 0.00092639 0.00093029
CLP Chile 659.40000000 660.90000000 0.00324497 0.00326054
MXP Mexico 13.16730000 13.17230000 0.16281135 0.16328329
PEN Perú 3.08900000 3.09000000 0.69404531 0.69601813
UYU Uruguay 23.55000000 23.80000000 0.09010924 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.77120000 5.77320000 0.37147509 0.37253951
NOK Noruega 6.95830000 6.97230000 0.30758860 0.30898352
GBP Reino Unido 1.53310000 1.53360000 3.28788626 3.29724000
SEK Suecia 8.00810000 8.01510000 0.26756996 0.26847817
CHF Suiza 1.20250000 1.20290000 1.78285809 1.78794179
KRW Corea del Sur 1,477.30000000 1,479.20000000 0.00144984 0.00145536
TWD Taiwan 33.25000000 33.26000000 0.06447986 0.06466165
JPY Japon 95.56000000 95.61000000 0.02243071 0.02249895
HKD Hong Kong 7.75410000 7.75510000 0.27654060 0.27727267
AUD Australia 0.65350000 0.65380000 1.40149610 1.40567000
DEG D.E.G. 1.49413000 ---------------- 3.20431120 ----------------
EUR Zona Euro 1.29060000 1.29100000 2.76782076 2.77565000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.33750000 3.33950000 0.64219194 0.64419476
BRL Brasil 2.32700000 2.32900000 0.92082439 0.92393640
BOB Bolivia 6.98000000 7.10000000 0.30205634 0.30802292
CAD Canada 1.22280000 1.22340000 1.75298349 1.75825973
COP Colombia 2,317.00000000 2,319.00000000 0.00092480 0.00092792
CLP Chile 671.00000000 672.50000000 0.00318900 0.00320417
MXP Mexico 13.19400000 13.23100000 0.16208903 0.16295286
PEN Perú 3.08850000 3.09150000 0.69370856 0.69613081
UYU Uruguay 23.54000000 23.81000000 0.09007140 0.09133390
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.70220000 5.70620000 0.37583681 0.37704746
NOK Noruega 6.89960000 6.90460000 0.31060452 0.31161227
GBP Reino Unido 1.54900000 1.54990000 3.32198540 3.33228500
SEK Suecia 7.83580000 7.84180000 0.27348313 0.27438168
CHF Suiza 1.18460000 1.18520000 1.80948363 1.81495864
KRW Corea del Sur 1,501.40000000 1,503.20000000 0.00142669 0.00143200
TWD Taiwan 33.32000000 33.37000000 0.06426731 0.06452581
JPY Japon 95.36000000 95.41000000 0.02247773 0.02254614
HKD Hong Kong 7.75500000 7.75610000 0.27650494 0.27724049
AUD Australia 0.65130000 0.65180000 1.39677798 1.40137000
DEG D.E.G. 1.48709000 ---------------- 3.18921321 ----------------
EUR Zona Euro 1.30640000 1.30700000 2.80170544 2.81005000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.33500000 3.33700000 0.64267306 0.64467766
BRL Brasil 2.31630000 2.31650000 0.92579322 0.92820446
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.23360000 1.23420000 1.73764382 1.74286641
COP Colombia 2,313.55000000 2,315.00000000 0.00092639 0.00092931
CLP Chile 674.05000000 675.50000000 0.00317483 0.00318967
MXP Mexico 13.41830000 13.42000000 0.15980626 0.16022894
PEN Perú 3.09500000 3.09700000 0.69247659 0.69466882
UYU Uruguay 23.55000000 23.80000000 0.09010924 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.77530000 5.77710000 0.37122432 0.37227503
NOK Noruega 6.94450000 6.95450000 0.30837587 0.30959752
GBP Reino Unido 1.51520000 1.51580000 3.24949792 3.25897000
SEK Suecia 7.96490000 7.98040000 0.26873340 0.26993434
CHF Suiza 1.19640000 1.19700000 1.79164578 1.79705784
KRW Corea del Sur 1,507.90000000 1,515.10000000 0.00141548 0.00142582
TWD Taiwan 33.40000000 33.42000000 0.06417115 0.06437126
JPY Japon 96.95000000 96.98000000 0.02211384 0.02217638
HKD Hong Kong 7.75100000 7.75180000 0.27665832 0.27738356
AUD Australia 0.65100000 0.65150000 1.39613460 1.40072500
DEG D.E.G. 1.48012000 ---------------- 3.17426535 ----------------
EUR Zona Euro 1.28990000 1.29040000 2.76631954 2.77436000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.33200000 3.33400000 0.64325135 0.64525810
BRL Brasil 2.47570000 2.47670000 0.86591028 0.86844125
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.27590000 1.27650000 1.68006267 1.68508504
COP Colombia 2,360.90000000 2,362.00000000 0.00090796 0.00091067
CLP Chile 682.50000000 684.00000000 0.00313538 0.00315018
MXP Mexico 13.67150000 13.80000000 0.15540580 0.15726146
PEN Perú 3.10100000 3.10200000 0.69136041 0.69332473
UYU Uruguay 23.60000000 23.80000000 0.09010924 0.09110169
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.92940000 5.93120000 0.36157944 0.36259993
NOK Noruega 7.18780000 7.19780000 0.29795215 0.29911795
GBP Reino Unido 1.48680000 1.48740000 3.18859128 3.19791000
SEK Suecia 8.40140000 8.41040000 0.25499382 0.25590973
CHF Suiza 1.22150000 1.22210000 1.75484821 1.76013099
KRW Corea del Sur 1,493.30000000 1,496.10000000 0.00143346 0.00143976
TWD Taiwan 33.37500000 33.40500000 0.06419997 0.06441948
JPY Japon 95.80000000 95.85000000 0.02237454 0.02244259
HKD Hong Kong 7.75000000 7.75110000 0.27668331 0.27741935
AUD Australia 0.63050000 0.63100000 1.35217030 1.35665000
DEG D.E.G. 1.47686000 ---------------- 3.16727396 ----------------
EUR Zona Euro 1.25690000 1.25740000 2.69554774 2.70341000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.32750000 3.32950000 0.64412074 0.64613073
BRL Brasil 2.40150000 2.40250000 0.89265349 0.89527379
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.29360000 1.29420000 1.65708546 1.66202845
COP Colombia 2,345.00000000 2,347.00000000 0.00091376 0.00091684
CLP Chile 663.70000000 664.20000000 0.00322885 0.00323942
MXP Mexico 13.94700000 13.97700000 0.15343779 0.15415502
PEN Perú 3.12350000 3.12650000 0.68594275 0.68833040
UYU Uruguay 23.55000000 23.75000000 0.09029895 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.97660000 5.98080000 0.35858079 0.35973630
NOK Noruega 7.17000000 7.18000000 0.29869081 0.29986053
GBP Reino Unido 1.47410000 1.47430000 3.16135486 3.16974500
SEK Suecia 8.32900000 8.33600000 0.25726967 0.25813423
CHF Suiza 1.22210000 1.22270000 1.75398708 1.75926684
KRW Corea del Sur 1,496.00000000 1,499.70000000 0.00143002 0.00143717
TWD Taiwan 33.42000000 33.43000000 0.06415196 0.06433273
JPY Japon 93.74000000 93.77000000 0.02287085 0.02293578
HKD Hong Kong 7.75000000 7.75100000 0.27668688 0.27741935
AUD Australia 0.60760000 0.60790000 1.30305896 1.30698500
DEG D.E.G. 1.47200000 ---------------- 3.15685120 ----------------
EUR Zona Euro 1.24610000 1.24650000 2.67238606 2.67997500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.32500000 3.32700000 0.64460475 0.64661654
BRL Brasil 2.38700000 2.38900000 0.89769778 0.90071219
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.25230000 1.25290000 1.71170884 1.71684101
COP Colombia 2,341.70000000 2,347.10000000 0.00091372 0.00091814
CLP Chile 655.40000000 656.90000000 0.00326473 0.00328044
MXP Mexico 13.35750000 13.39000000 0.16016430 0.16095826
PEN Perú 3.10000000 3.10300000 0.69113761 0.69354839
UYU Uruguay 23.55000000 23.85000000 0.08992034 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.94720000 5.95250000 0.36028559 0.36151466
NOK Noruega 7.04510000 7.05510000 0.30397868 0.30517665
GBP Reino Unido 1.49690000 1.49750000 3.21025174 3.21962500
SEK Suecia 8.17280000 8.18280000 0.26208633 0.26306774
CHF Suiza 1.21240000 1.21300000 1.76801319 1.77334213
KRW Corea del Sur 1,445.90000000 1,447.80000000 0.00148128 0.00148696
TWD Taiwan 33.26000000 33.27000000 0.06446047 0.06464221
JPY Japon 95.76000000 95.81000000 0.02238388 0.02245196
HKD Hong Kong 7.74980000 7.75080000 0.27669402 0.27742651
AUD Australia 0.63920000 0.63970000 1.37082832 1.37535500
DEG D.E.G. 1.47590000 ---------------- 3.16521514 ----------------
EUR Zona Euro 1.25230000 1.25270000 2.68568258 2.69330500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.32000000 3.32250000 0.64547780 0.64759036
BRL Brasil 2.33420000 2.33430000 0.91873367 0.92108645
BOB Bolivia 6.99000000 7.09000000 0.30248237 0.30758226
CAD Canada 1.22830000 1.22890000 1.74513793 1.75038671
COP Colombia 2,328.25000000 2,331.00000000 0.00092003 0.00092344
CLP Chile 645.20000000 646.00000000 0.00331981 0.00333230
MXP Mexico 13.14750000 13.16250000 0.16293257 0.16352919
PEN Perú 3.10200000 3.10400000 0.69091495 0.69310123
UYU Uruguay 23.55000000 23.85000000 0.08992034 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.89970000 5.90120000 0.36341761 0.36442531
NOK Noruega 7.06360000 7.07050000 0.30331660 0.30437737
GBP Reino Unido 1.49400000 1.49460000 3.20403240 3.21339000
SEK Suecia 8.03700000 8.04300000 0.26664180 0.26751275
CHF Suiza 1.20070000 1.20130000 1.78523266 1.79062214
KRW Corea del Sur 1,447.40000000 1,449.60000000 0.00147944 0.00148542
TWD Taiwan 33.23000000 33.24000000 0.06451865 0.06470057
JPY Japon 96.85000000 96.90000000 0.02213209 0.02219928
HKD Hong Kong 7.75010000 7.75050000 0.27670473 0.27741578
AUD Australia 0.65040000 0.65090000 1.39484784 1.39943500
DEG D.E.G. 1.47632000 ---------------- 3.16611587 ----------------
EUR Zona Euro 1.26230000 1.26280000 2.70712858 2.71502000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.31700000 3.31900000 0.64615848 0.64817606
BRL Brasil 2.27800000 2.28000000 0.94061404 0.94381036
BOB Bolivia 6.98000000 7.09000000 0.30248237 0.30802292
CAD Canada 1.22230000 1.22280000 1.75384364 1.75897897
COP Colombia 2,305.00000000 2,313.00000000 0.00092719 0.00093275
CLP Chile 641.50000000 643.00000000 0.00333530 0.00335152
MXP Mexico 13.15350000 13.15650000 0.16300688 0.16345459
PEN Perú 3.10200000 3.10300000 0.69113761 0.69310123
UYU Uruguay 23.55000000 23.85000000 0.08992034 0.09129512
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.88790000 5.88970000 0.36412721 0.36515566
NOK Noruega 7.00220000 7.01350000 0.30578171 0.30704636
GBP Reino Unido 1.50140000 1.50210000 3.21990244 3.22951500
SEK Suecia 7.97330000 7.99570000 0.26821917 0.26964996
CHF Suiza 1.19840000 1.19900000 1.78865721 1.79405874
KRW Corea del Sur 1,406.90000000 1,410.10000000 0.00152089 0.00152818
TWD Taiwan 33.12000000 33.13000000 0.06473287 0.06491546
JPY Japon 96.51000000 96.56000000 0.02221002 0.02227748
HKD Hong Kong 7.75010000 7.75060000 0.27670116 0.27741578
AUD Australia 0.65220000 0.65260000 1.39870812 1.40309000
DEG D.E.G. 1.47575000 ---------------- 3.16489345 ----------------
EUR Zona Euro 1.26480000 1.26520000 2.71249008 2.72018000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.31000000 3.31200000 0.64752415 0.64954683
BRL Brasil 2.22300000 2.22400000 0.96429856 0.96716149
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.22560000 1.22620000 1.74898059 1.75424282
COP Colombia 2,305.00000000 2,313.00000000 0.00092719 0.00093275
CLP Chile 638.20000000 639.70000000 0.00335251 0.00336885
MXP Mexico 12.99000000 13.04000000 0.16446319 0.16551193
PEN Perú 3.09450000 3.09750000 0.69236481 0.69478106
UYU Uruguay 23.48000000 23.68000000 0.09056588 0.09156729
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.86370000 5.86570000 0.36561706 0.36666269
NOK Noruega 6.88670000 6.89370000 0.31109564 0.31219597
GBP Reino Unido 1.48220000 1.48290000 3.17872612 3.18823500
SEK Suecia 7.86890000 7.88210000 0.27208485 0.27322752
CHF Suiza 1.19000000 1.19060000 1.80127667 1.80672269
KRW Corea del Sur 1,399.30000000 1,400.60000000 0.00153120 0.00153648
TWD Taiwan 33.05000000 33.06000000 0.06486993 0.06505295
JPY Japon 97.22000000 97.24000000 0.02205471 0.02211479
HKD Hong Kong 7.74960000 7.75060000 0.27670116 0.27743367
AUD Australia 0.65370000 0.65420000 1.40192502 1.40653000
DEG D.E.G. 1.47657000 ---------------- 3.16665202 ----------------
EUR Zona Euro 1.26980000 1.27020000 2.72321308 2.73093000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.31000000 3.31200000 0.64752415 0.64954683
BRL Brasil 2.31200000 2.31400000 0.92679343 0.92993080
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.21280000 1.21340000 1.76743036 1.77275726
COP Colombia 2,341.75000000 2,342.00000000 0.00091571 0.00091812
CLP Chile 636.20000000 637.70000000 0.00336302 0.00337944
MXP Mexico 12.90250000 12.92000000 0.16599071 0.16663437
PEN Perú 3.10100000 3.10400000 0.69091495 0.69332473
UYU Uruguay 23.50000000 23.80000000 0.09010924 0.09148936
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.80550000 5.80750000 0.36928110 0.37033847
NOK Noruega 6.84570000 6.85970000 0.31263758 0.31406576
GBP Reino Unido 1.48400000 1.48490000 3.18258640 3.19253500
SEK Suecia 7.80520000 7.81820000 0.27430866 0.27545739
CHF Suiza 1.18420000 1.18480000 1.81009453 1.81557169
KRW Corea del Sur 1,390.00000000 1,392.60000000 0.00154000 0.00154676
TWD Taiwan 33.15000000 33.17000000 0.06465481 0.06485671
JPY Japon 97.59000000 97.65000000 0.02196211 0.02203095
HKD Hong Kong 7.74980000 7.75060000 0.27670116 0.27742651
AUD Australia 0.66670000 0.66720000 1.42980482 1.43448000
DEG D.E.G. 1.47217000 ---------------- 3.15721578 ----------------
EUR Zona Euro 1.28240000 1.28280000 2.75023504 2.75802000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.30250000 3.30450000 0.64899380 0.65102195
BRL Brasil 2.32750000 2.32760000 0.92137824 0.92373792
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.23540000 1.23600000 1.73511327 1.74032702
COP Colombia 2,320.90000000 2,323.10000000 0.00092316 0.00092636
CLP Chile 642.20000000 643.70000000 0.00333168 0.00334787
MXP Mexico 13.08350000 13.08650000 0.16387881 0.16432912
PEN Perú 3.10300000 3.10400000 0.69091495 0.69287786
UYU Uruguay 23.50000000 23.80000000 0.09010924 0.09148936
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.96700000 5.96880000 0.35930170 0.36031507
NOK Noruega 7.12050000 7.12350000 0.30105987 0.30194509
GBP Reino Unido 1.49180000 1.49220000 3.19931428 3.20823000
SEK Suecia 8.11290000 8.12230000 0.26403851 0.26501005
CHF Suiza 1.18600000 1.18660000 1.80734873 1.81281619
KRW Corea del Sur 1,354.50000000 1,360.60000000 0.00157622 0.00158730
TWD Taiwan 32.95000000 32.97000000 0.06504701 0.06525038
JPY Japon 94.79000000 94.84000000 0.02261282 0.02268172
HKD Hong Kong 7.75000000 7.75120000 0.27667974 0.27741935
AUD Australia 0.63700000 0.63720000 1.36611020 1.36998000
DEG D.E.G. 1.47415000 ---------------- 3.16146209 ----------------
EUR Zona Euro 1.24770000 1.24800000 2.67581742 2.68320000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.29750000 3.29950000 0.64997727 0.65200910
BRL Brasil 2.17450000 2.17550000 0.98579637 0.98873304
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.19670000 1.19730000 1.79119686 1.79660734
COP Colombia 2,286.10000000 2,291.10000000 0.00093606 0.00094047
CLP Chile 626.50000000 628.50000000 0.00341225 0.00343176
MXP Mexico 12.81650000 12.82450000 0.16722679 0.16775251
PEN Perú 3.10550000 3.15550000 0.67963873 0.69232008
UYU Uruguay 23.35000000 23.55000000 0.09106582 0.09207709
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.84250000 5.84680000 0.36679893 0.36799315
NOK Noruega 6.82390000 6.83510000 0.31376278 0.31506910
GBP Reino Unido 1.56120000 1.56190000 3.34814952 3.35808500
SEK Suecia 7.84310000 7.85310000 0.27308961 0.27412630
CHF Suiza 1.17900000 1.17960000 1.81807392 1.82357930
KRW Corea del Sur 1,327.50000000 1,332.50000000 0.00160946 0.00161959
TWD Taiwan 32.78000000 32.79000000 0.06540409 0.06558877
JPY Japon 97.79000000 97.85000000 0.02191722 0.02198589
HKD Hong Kong 7.74990000 7.75020000 0.27671544 0.27742293
AUD Australia 0.66700000 0.66750000 1.43044820 1.43512500
DEG D.E.G. 1.48922000 ---------------- 3.19378121 ----------------
EUR Zona Euro 1.27370000 1.27430000 2.73157702 2.73974500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.30500000 3.30700000 0.64850318 0.65052950
BRL Brasil 2.14690000 2.14790000 0.99846362 1.00144394
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.18850000 1.18910000 1.80354890 1.80900294
COP Colombia 2,299.80000000 2,305.20000000 0.00093033 0.00093486
CLP Chile 638.50000000 639.00000000 0.00335618 0.00336727
MXP Mexico 12.83100000 12.83400000 0.16710301 0.16756293
PEN Perú 3.10350000 3.10650000 0.69035892 0.69276623
UYU Uruguay 23.25000000 23.45000000 0.09145416 0.09247312
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.83380000 5.83560000 0.36750291 0.36854195
NOK Noruega 6.87510000 6.88510000 0.31148422 0.31272272
GBP Reino Unido 1.56740000 1.56820000 3.36144604 3.37163000
SEK Suecia 7.88640000 7.89830000 0.27152678 0.27262122
CHF Suiza 1.17640000 1.17680000 1.82239973 1.82760966
KRW Corea del Sur 1,322.50000000 1,329.60000000 0.00161297 0.00162571
TWD Taiwan 32.80000000 32.82000000 0.06534430 0.06554878
JPY Japon 98.27000000 98.31000000 0.02181467 0.02187850
HKD Hong Kong 7.74990000 7.75020000 0.27671544 0.27742293
AUD Australia 0.67620000 0.67650000 1.45017852 1.45447500
DEG D.E.G. 1.48619000 ---------------- 3.18728307 ----------------
EUR Zona Euro 1.27590000 1.27650000 2.73629514 2.74447500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.30250000 3.30450000 0.64899380 0.65102195
BRL Brasil 2.21400000 2.21500000 0.96821670 0.97109304
BOB Bolivia 6.97000000 7.09000000 0.30248237 0.30846485
CAD Canada 1.19140000 1.19200000 1.79916107 1.80459963
COP Colombia 2,345.95000000 2,349.00000000 0.00091298 0.00091647
CLP Chile 631.00000000 635.00000000 0.00337732 0.00340729
MXP Mexico 13.06910000 13.08000000 0.16396024 0.16451018
PEN Perú 3.08800000 3.08900000 0.69426999 0.69624352
UYU Uruguay 23.05000000 23.40000000 0.09164957 0.09327549
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.85720000 5.86130000 0.36589153 0.36706959
NOK Noruega 6.89640000 6.90640000 0.31052357 0.31175686
GBP Reino Unido 1.56260000 1.56300000 3.35115196 3.36045000
SEK Suecia 7.90600000 7.91500000 0.27095389 0.27194536
CHF Suiza 1.17730000 1.17790000 1.82069785 1.82621252
KRW Corea del Sur 1,330.80000000 1,332.80000000 0.00160909 0.00161557
TWD Taiwan 32.80000000 32.81000000 0.06536422 0.06554878
JPY Japon 97.72000000 97.76000000 0.02193740 0.02200164
HKD Hong Kong 7.74950000 7.75040000 0.27670830 0.27743725
AUD Australia 0.66610000 0.66660000 1.42851806 1.43319000
DEG D.E.G. 1.49157000 ---------------- 3.19882102 ----------------
EUR Zona Euro 1.27060000 1.27090000 2.72492876 2.73243500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.29750000 3.29950000 0.64997727 0.65200910
BRL Brasil 2.12950000 2.13300000 1.00543835 1.00962667
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.16780000 1.16840000 1.83550154 1.84106868
COP Colombia 2,304.00000000 2,310.00000000 0.00092840 0.00093316
CLP Chile 629.20000000 629.70000000 0.00340575 0.00341704
MXP Mexico 12.74350000 12.78000000 0.16780908 0.16871346
PEN Perú 3.07400000 3.07600000 0.69720416 0.69941444
UYU Uruguay 23.20000000 23.50000000 0.09125957 0.09267241
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.76020000 5.76200000 0.37219715 0.37325093
NOK Noruega 6.73870000 6.74170000 0.31810968 0.31905264
GBP Reino Unido 1.59130000 1.59200000 3.41270198 3.42280000
SEK Suecia 7.75240000 7.76350000 0.27624139 0.27733347
CHF Suiza 1.16140000 1.16200000 1.84561102 1.85121405
KRW Corea del Sur 1,266.30000000 1,269.80000000 0.00168893 0.00169786
TWD Taiwan 32.70000000 32.75000000 0.06548397 0.06574924
JPY Japon 98.24000000 98.30000000 0.02181689 0.02188518
HKD Hong Kong 7.74990000 7.75040000 0.27670830 0.27742293
AUD Australia 0.68240000 0.68280000 1.46347504 1.46802000
DEG D.E.G. 1.49375000 ---------------- 3.20349625 ----------------
EUR Zona Euro 1.29170000 1.29210000 2.77017982 2.77801500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.32750000 3.32950000 0.64412074 0.64613073
BRL Brasil 2.11800000 2.12000000 1.01160377 1.01510859
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.15090000 1.15130000 1.86276383 1.86810322
COP Colombia 2,339.00000000 2,344.00000000 0.00091493 0.00091920
CLP Chile 637.25000000 637.70000000 0.00336302 0.00337387
MXP Mexico 12.49950000 12.50250000 0.17153369 0.17200688
PEN Perú 3.07300000 3.07600000 0.69720416 0.69964204
UYU Uruguay 23.05000000 23.35000000 0.09184582 0.09327549
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.72330000 5.72850000 0.37437375 0.37565740
NOK Noruega 6.61290000 6.62380000 0.32377185 0.32512211
GBP Reino Unido 1.59620000 1.59660000 3.42321052 3.43269000
SEK Suecia 7.60430000 7.61030000 0.28180229 0.28273477
CHF Suiza 1.16160000 1.16220000 1.84529341 1.85089532
KRW Corea del Sur 1,267.50000000 1,271.50000000 0.00168667 0.00169625
TWD Taiwan 32.81000000 32.83000000 0.06532440 0.06552880
JPY Japon 99.73000000 99.78000000 0.02149329 0.02155821
HKD Hong Kong 7.74970000 7.75080000 0.27669402 0.27743009
AUD Australia 0.69850000 0.69880000 1.49800310 1.50242000
DEG D.E.G. 1.48416000 ---------------- 3.18292954 ----------------
EUR Zona Euro 1.29950000 1.29990000 2.78690770 2.79478500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.38500000 3.38700000 0.63318571 0.63515510
BRL Brasil 2.16820000 2.16920000 0.98865941 0.99160594
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.18050000 1.18110000 1.81576496 1.82126218
COP Colombia 2,379.75000000 2,390.00000000 0.00089732 0.00090346
CLP Chile 660.60000000 661.10000000 0.00324399 0.00325462
MXP Mexico 12.80250000 12.82000000 0.16728549 0.16793595
PEN Perú 3.08000000 3.08500000 0.69517018 0.69805195
UYU Uruguay 23.05000000 23.35000000 0.09184582 0.09327549
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.88600000 5.88780000 0.36424471 0.36527353
NOK Noruega 6.72800000 6.73300000 0.31852072 0.31956005
GBP Reino Unido 1.58340000 1.58390000 3.39575964 3.40538500
SEK Suecia 7.77590000 7.78490000 0.27548202 0.27649533
CHF Suiza 1.17440000 1.17500000 1.82519149 1.83072207
KRW Corea del Sur 1,262.00000000 1,264.00000000 0.00169668 0.00170365
TWD Taiwan 32.81000000 32.88000000 0.06522506 0.06552880
JPY Japon 99.08000000 99.11000000 0.02163858 0.02169964
HKD Hong Kong 7.74960000 7.75040000 0.27670830 0.27743367
AUD Australia 0.67880000 0.67910000 1.45575448 1.46006500
DEG D.E.G. 1.49037000 ---------------- 3.19624750 ----------------
EUR Zona Euro 1.26380000 1.26420000 2.71034548 2.71803000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.38550000 3.38750000 0.63309225 0.63506129
BRL Brasil 2.16370000 2.16470000 0.99071465 0.99366825
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.21030000 1.21090000 1.77107936 1.77641907
COP Colombia 2,382.50000000 2,387.50000000 0.00089826 0.00090241
CLP Chile 670.50000000 671.00000000 0.00319613 0.00320656
MXP Mexico 12.89350000 12.89650000 0.16629318 0.16675069
PEN Perú 3.07350000 3.07650000 0.69709085 0.69952823
UYU Uruguay 22.89000000 23.26000000 0.09220120 0.09392748
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.83730000 5.83930000 0.36727005 0.36832097
NOK Noruega 6.71700000 6.73100000 0.31861536 0.32008337
GBP Reino Unido 1.60830000 1.60880000 3.44916018 3.45892000
SEK Suecia 7.75350000 7.76650000 0.27613468 0.27729413
CHF Suiza 1.15980000 1.16040000 1.84815581 1.85376789
KRW Corea del Sur 1,277.50000000 1,296.50000000 0.00165415 0.00168297
TWD Taiwan 32.97000000 33.00000000 0.06498788 0.06521080
JPY Japon 98.50000000 98.54000000 0.02176375 0.02182741
HKD Hong Kong 7.74960000 7.75060000 0.27670116 0.27743367
AUD Australia 0.66600000 0.66630000 1.42830360 1.43254500
DEG D.E.G. 1.48830000 ---------------- 3.19180818 ----------------
EUR Zona Euro 1.27520000 1.27560000 2.73479392 2.74254000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.36000000 3.36200000 0.63789411 0.63988095
BRL Brasil 2.09410000 2.09510000 1.02362656 1.02669405
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.21860000 1.21920000 1.75902231 1.76431971
COP Colombia 2,376.04000000 2,382.00000000 0.00090034 0.00090487
CLP Chile 673.50000000 674.00000000 0.00318190 0.00319228
MXP Mexico 12.60690000 12.61500000 0.17000396 0.17054153
PEN Perú 3.08700000 3.09000000 0.69404531 0.69646906
UYU Uruguay 22.80000000 23.20000000 0.09243966 0.09429825
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.76130000 5.76310000 0.37212611 0.37317966
NOK Noruega 6.61500000 6.61900000 0.32400665 0.32501890
GBP Reino Unido 1.64650000 1.64700000 3.53108390 3.54105000
SEK Suecia 7.59500000 7.59900000 0.28222134 0.28308097
CHF Suiza 1.13960000 1.14020000 1.88089809 1.88662689
KRW Corea del Sur 1,237.00000000 1,252.10000000 0.00171280 0.00173808
TWD Taiwan 32.76000000 32.77000000 0.06544400 0.06562882
JPY Japon 98.48000000 98.53000000 0.02176596 0.02183184
HKD Hong Kong 7.75050000 7.75120000 0.27667974 0.27740146
AUD Australia 0.68110000 0.68130000 1.46068706 1.46479500
DEG D.E.G. 1.50343000 ---------------- 3.22425598 ----------------
EUR Zona Euro 1.29240000 1.29270000 2.77168104 2.77930500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.36750000 3.37000000 0.63637982 0.63845583
BRL Brasil 2.11500000 2.11700000 1.01303732 1.01654846
BOB Bolivia 6.97000000 7.08000000 0.30290960 0.30846485
CAD Canada 1.21520000 1.21560000 1.76423166 1.76925609
COP Colombia 2,359.90000000 2,366.20000000 0.00090635 0.00091106
CLP Chile 668.10000000 668.60000000 0.00320760 0.00321808
MXP Mexico 12.76000000 12.86000000 0.16676516 0.16849530
PEN Perú 3.08700000 3.09400000 0.69314803 0.69646906
UYU Uruguay 23.00000000 23.30000000 0.09204292 0.09347826
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.75390000 5.75570000 0.37260455 0.37365960
NOK Noruega 6.64000000 6.65000000 0.32249624 0.32379518
GBP Reino Unido 1.63960000 1.64030000 3.51628616 3.52664500
SEK Suecia 7.61070000 7.61670000 0.28156551 0.28249701
CHF Suiza 1.13390000 1.13450000 1.89034817 1.89611077
KRW Corea del Sur 1,387.50000000 1,389.50000000 0.00154343 0.00154955
TWD Taiwan 33.20000000 33.30000000 0.06440240 0.06475904
JPY Japon 97.88000000 97.93000000 0.02189932 0.02196567
HKD Hong Kong 7.75060000 7.75160000 0.27666546 0.27739788
AUD Australia 0.67780000 0.67830000 1.45360988 1.45834500
DEG D.E.G. 1.49004000 ---------------- 3.19553978 ----------------
EUR Zona Euro 1.29390000 1.29410000 2.77489794 2.78231500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.36700000 3.36900000 0.63656871 0.63855064
BRL Brasil 2.16000000 2.16100000 0.99241092 0.99537037
BOB Bolivia 6.96000000 7.03000000 0.30506401 0.30890805
CAD Canada 1.28100000 1.28160000 1.67337703 1.67837627
COP Colombia 2,402.90000000 2,405.00000000 0.00089173 0.00089475
CLP Chile 677.15000000 677.60000000 0.00316499 0.00317507
MXP Mexico 13.02980000 13.03280000 0.16455405 0.16500637
PEN Perú 3.09900000 3.10400000 0.69091495 0.69377218
UYU Uruguay 22.90000000 23.30000000 0.09204292 0.09388646
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.86310000 5.86490000 0.36566693 0.36670021
NOK Noruega 6.78810000 6.80550000 0.31512747 0.31673075
GBP Reino Unido 1.59100000 1.59150000 3.41205860 3.42172500
SEK Suecia 7.83540000 7.84440000 0.27339248 0.27439569
CHF Suiza 1.15520000 1.15560000 1.85583247 1.86114958
KRW Corea del Sur 1,455.10000000 1,469.50000000 0.00145941 0.00147756
TWD Taiwan 33.45000000 33.47000000 0.06407529 0.06427504
JPY Japon 97.43000000 97.47000000 0.02200267 0.02206713
HKD Hong Kong 7.75050000 7.75180000 0.27665832 0.27740146
AUD Australia 0.64330000 0.64380000 1.37962118 1.38417000
DEG D.E.G. 1.48209000 ---------------- 3.17849021 ----------------
EUR Zona Euro 1.27090000 1.27140000 2.72557214 2.73351000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.29750000 3.29950000 0.64997727 0.65200910
BRL Brasil 2.25260000 2.25360000 0.95163294 0.95445263
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.28940000 1.28990000 1.66260950 1.66744222
COP Colombia 2,391.40000000 2,400.30000000 0.00089347 0.00089905
CLP Chile 677.00000000 677.50000000 0.00316546 0.00317578
MXP Mexico 13.57500000 13.58000000 0.15792342 0.15837937
PEN Perú 3.09350000 3.09650000 0.69258841 0.69500566
UYU Uruguay 22.69000000 22.89000000 0.09369157 0.09475540
ANG Curazao 1.75000000 1.75000000 1.22548571 1.22857143
DKK Dinamarca 5.95030000 5.95210000 0.36030981 0.36132632
NOK Noruega 6.93810000 6.94310000 0.30888220 0.30988311
GBP Reino Unido 1.56510000 1.56580000 3.35651346 3.36647000
SEK Suecia 7.98170000 7.99070000 0.26838700 0.26936618
CHF Suiza 1.15570000 1.15630000 1.85470899 1.86034438
KRW Corea del Sur 1,457.75000000 1,462.25000000 0.00146664 0.00147488
TWD Taiwan 33.55300000 33.57800000 0.06386920 0.06407773
JPY Japon 93.46000000 93.51000000 0.02293445 0.02300449
HKD Hong Kong 7.75320000 7.75420000 0.27657270 0.27730485
AUD Australia 0.60460000 0.60500000 1.29662516 1.30075000
DEG D.E.G. 1.47806000 ---------------- 3.16984748 ----------------
EUR Zona Euro 1.25270000 1.25310000 2.68654042 2.69416500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.27750000 3.27950000 0.65394115 0.65598780
BRL Brasil 2.30170000 2.30270000 0.93134147 0.93409219
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.27200000 1.27260000 1.68521138 1.69025157
COP Colombia 2,364.10000000 2,371.00000000 0.00090451 0.00090944
CLP Chile 670.05000000 670.50000000 0.00319851 0.00320872
MXP Mexico 13.38900000 13.40100000 0.16003283 0.16057958
PEN Perú 3.10700000 3.10800000 0.69002574 0.69198584
UYU Uruguay 22.70000000 23.00000000 0.09324348 0.09471366
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.91790000 5.92140000 0.36217786 0.36330455
NOK Noruega 7.02720000 7.03020000 0.30505533 0.30595401
GBP Reino Unido 1.59010000 1.59060000 3.41012846 3.41979000
SEK Suecia 7.92630000 7.93680000 0.27020966 0.27124888
CHF Suiza 1.16950000 1.17010000 1.83283480 1.83839248
KRW Corea del Sur 1,424.50000000 1,435.50000000 0.00149397 0.00150930
TWD Taiwan 33.38000000 33.44000000 0.06413278 0.06440983
JPY Japon 94.71000000 94.77000000 0.02262952 0.02270088
HKD Hong Kong 7.75150000 7.75330000 0.27660480 0.27736567
AUD Australia 0.62040000 0.62090000 1.33050984 1.33493500
DEG D.E.G. 1.48797000 ---------------- 3.19110046 ----------------
EUR Zona Euro 1.25870000 1.25910000 2.69940802 2.70706500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.24250000 3.24450000 0.66099553 0.66306862
BRL Brasil 2.24050000 2.24150000 0.95677002 0.95960723
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.24680000 1.24730000 1.71939389 1.72441450
COP Colombia 2,360.70000000 2,366.00000000 0.00090642 0.00091075
CLP Chile 651.70000000 652.20000000 0.00328826 0.00329906
MXP Mexico 13.38500000 13.42500000 0.15974674 0.16062757
PEN Perú 3.09500000 3.09600000 0.69270026 0.69466882
UYU Uruguay 22.65000000 23.15000000 0.09263931 0.09492274
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.76180000 5.76580000 0.37195185 0.37314728
NOK Noruega 6.85050000 6.85750000 0.31273788 0.31384570
GBP Reino Unido 1.62320000 1.62370000 3.48111472 3.49095500
SEK Suecia 7.65360000 7.66360000 0.27984237 0.28091356
CHF Suiza 1.15860000 1.15900000 1.85038827 1.85568790
KRW Corea del Sur 1,401.50000000 1,416.60000000 0.00151391 0.00153407
TWD Taiwan 33.36000000 33.41000000 0.06419036 0.06444844
JPY Japon 97.45000000 97.49000000 0.02199815 0.02206260
HKD Hong Kong 7.75320000 7.75370000 0.27659053 0.27730485
AUD Australia 0.66940000 0.66960000 1.43559524 1.43964000
DEG D.E.G. 1.49250000 ---------------- 3.20081550 ----------------
EUR Zona Euro 1.29380000 1.29420000 2.77468348 2.78253000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.22500000 3.22700000 0.66458011 0.66666667
BRL Brasil 2.38200000 2.38400000 0.89958054 0.90260285
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.25510000 1.25570000 1.70789201 1.71301092
COP Colombia 2,362.00000000 2,366.00000000 0.00090642 0.00091025
CLP Chile 642.50000000 643.00000000 0.00333530 0.00334630
MXP Mexico 13.85900000 13.89100000 0.15438773 0.15513385
PEN Perú 3.09500000 3.09800000 0.69225307 0.69466882
UYU Uruguay 22.70000000 23.00000000 0.09324348 0.09471366
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.81040000 5.81220000 0.36898249 0.37002616
NOK Noruega 7.25350000 7.26350000 0.29525711 0.29640863
GBP Reino Unido 1.62420000 1.62470000 3.48325932 3.49310500
SEK Suecia 7.84350000 7.85250000 0.27311047 0.27411232
CHF Suiza 1.16250000 1.16280000 1.84434125 1.84946237
KRW Corea del Sur 1,361.50000000 1,363.60000000 0.00157275 0.00157914
TWD Taiwan 32.95000000 32.96000000 0.06506675 0.06525038
JPY Japon 97.70000000 97.75000000 0.02193964 0.02200614
HKD Hong Kong 7.75210000 7.75330000 0.27660480 0.27734420
AUD Australia 0.66780000 0.66830000 1.43216388 1.43684500
DEG D.E.G. 1.49322000 ---------------- 3.20235961 ----------------
EUR Zona Euro 1.28260000 1.28300000 2.75066396 2.75845000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.21800000 3.22000000 0.66602484 0.66811684
BRL Brasil 2.24900000 2.25000000 0.95315556 0.95598044
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.21380000 1.21410000 1.76641133 1.77129675
COP Colombia 2,296.40000000 2,301.40000000 0.00093187 0.00093625
CLP Chile 634.20000000 634.70000000 0.00337892 0.00339010
MXP Mexico 13.13650000 13.13850000 0.16323020 0.16366612
PEN Perú 3.06900000 3.07200000 0.69811198 0.70055393
UYU Uruguay 22.25000000 22.45000000 0.09552784 0.09662921
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.70720000 5.70900000 0.37565248 0.37671713
NOK Noruega 6.91410000 6.91910000 0.30995361 0.31095877
GBP Reino Unido 1.66880000 1.66930000 3.57890848 3.58899500
SEK Suecia 7.77120000 7.78120000 0.27561302 0.27666255
CHF Suiza 1.15310000 1.15370000 1.85888879 1.86453907
KRW Corea del Sur 1,319.50000000 1,320.90000000 0.00162359 0.00162941
TWD Taiwan 32.66000000 32.69000000 0.06560416 0.06582976
JPY Japon 100.18000000 100.23000000 0.02139679 0.02146137
HKD Hong Kong 7.75290000 7.75400000 0.27657983 0.27731559
AUD Australia 0.67430000 0.67460000 1.44610378 1.45039000
DEG D.E.G. 1.50936000 ---------------- 3.23697346 ----------------
EUR Zona Euro 1.30550000 1.30590000 2.79977530 2.80768500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.22050000 3.22250000 0.66550815 0.66759820
BRL Brasil 2.10850000 2.10950000 1.01663901 1.01968224
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.19300000 1.19350000 1.79689987 1.80217938
COP Colombia 2,248.70000000 2,253.70000000 0.00095159 0.00095611
CLP Chile 612.50000000 613.00000000 0.00349853 0.00351020
MXP Mexico 12.89000000 12.89500000 0.16631252 0.16679597
PEN Perú 3.08430000 3.08730000 0.69465229 0.69707875
UYU Uruguay 22.08000000 22.28000000 0.09625673 0.09737319
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.59030000 5.59210000 0.38350530 0.38459474
NOK Noruega 6.60070000 6.61150000 0.32437420 0.32572303
GBP Reino Unido 1.71610000 1.71660000 3.68034806 3.69069000
SEK Suecia 7.44510000 7.45110000 0.28782327 0.28878054
CHF Suiza 1.15030000 1.15090000 1.86341124 1.86907763
KRW Corea del Sur 1,307.00000000 1,312.00000000 0.00163460 0.00164499
TWD Taiwan 32.59000000 32.64000000 0.06570466 0.06597116
JPY Japon 101.76000000 101.78000000 0.02107094 0.02112814
HKD Hong Kong 7.75350000 7.75480000 0.27655130 0.27729413
AUD Australia 0.70320000 0.70370000 1.50808272 1.51295500
DEG D.E.G. 1.52076000 ---------------- 3.26142190 ----------------
EUR Zona Euro 1.33320000 1.33330000 2.85918072 2.86659500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.20500000 3.20700000 0.66872466 0.67082683
BRL Brasil 2.12000000 2.12300000 1.01017428 1.01415094
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.18630000 1.18690000 1.80689190 1.81235775
COP Colombia 2,255.30000000 2,264.00000000 0.00094726 0.00095331
CLP Chile 614.40000000 614.90000000 0.00348772 0.00349935
MXP Mexico 12.69460000 12.76460000 0.16801153 0.16936335
PEN Perú 3.05500000 3.05900000 0.70107878 0.70376432
UYU Uruguay 22.00000000 22.30000000 0.09617040 0.09772727
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.55940000 5.56150000 0.38561539 0.38673238
NOK Noruega 6.57030000 6.57930000 0.32596173 0.32723011
GBP Reino Unido 1.72990000 1.73040000 3.70994354 3.72036000
SEK Suecia 7.41400000 7.42400000 0.28887392 0.28999191
CHF Suiza 1.13680000 1.13720000 1.88586001 1.89127375
KRW Corea del Sur 1,333.30000000 1,335.70000000 0.00160560 0.00161254
TWD Taiwan 32.55000000 32.60000000 0.06578528 0.06605223
JPY Japon 101.46000000 101.48000000 0.02113323 0.02119062
HKD Hong Kong 7.75360000 7.75490000 0.27654773 0.27729055
AUD Australia 0.68870000 0.68900000 1.47698602 1.48135000
DEG D.E.G. 1.52009000 ---------------- 3.25998501 ----------------
EUR Zona Euro 1.34030000 1.34070000 2.87440738 2.88250500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.20250000 3.20450000 0.66924637 0.67135051
BRL Brasil 2.14100000 2.14400000 1.00027985 1.00420364
BOB Bolivia 6.95000000 7.07000000 0.30333805 0.30935252
CAD Canada 1.18130000 1.18180000 1.81468946 1.82002878
COP Colombia 2,280.00000000 2,289.00000000 0.00093692 0.00094298
CLP Chile 619.50000000 624.20000000 0.00343576 0.00347054
MXP Mexico 12.94500000 12.95500000 0.16554226 0.16608729
PEN Perú 3.06400000 3.06500000 0.69970636 0.70169713
UYU Uruguay 21.65000000 22.25000000 0.09638652 0.09930716
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.53440000 5.53840000 0.38722375 0.38847933
NOK Noruega 6.52020000 6.52730000 0.32855852 0.32974449
GBP Reino Unido 1.73380000 1.73430000 3.71830748 3.72874500
SEK Suecia 7.44200000 7.45200000 0.28778851 0.28890083
CHF Suiza 1.13580000 1.13640000 1.88718761 1.89293890
KRW Corea del Sur 1,369.50000000 1,374.60000000 0.00156016 0.00156992
TWD Taiwan 32.55000000 32.56000000 0.06586609 0.06605223
JPY Japon 101.39000000 101.44000000 0.02114156 0.02120525
HKD Hong Kong 7.75500000 7.75640000 0.27649425 0.27724049
AUD Australia 0.68780000 0.68830000 1.47505588 1.47984500
DEG D.E.G. 1.52295000 ---------------- 3.26611857 ----------------
EUR Zona Euro 1.34590000 1.34620000 2.88641714 2.89433000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.20300000 3.20500000 0.66914197 0.67124571
BRL Brasil 2.21650000 2.22100000 0.96560108 0.96999774
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.18990000 1.19050000 1.80142797 1.80687453
COP Colombia 2,310.61000000 2,318.00000000 0.00092519 0.00093049
CLP Chile 627.50000000 628.00000000 0.00341497 0.00342629
MXP Mexico 12.96900000 12.99100000 0.16508352 0.16577994
PEN Perú 3.05400000 3.05500000 0.70199673 0.70399476
UYU Uruguay 21.95000000 22.25000000 0.09638652 0.09794989
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.52120000 5.52300000 0.38830346 0.38940810
NOK Noruega 6.39700000 6.40000000 0.33509375 0.33609504
GBP Reino Unido 1.72800000 1.72840000 3.70586880 3.71606000
SEK Suecia 7.40620000 7.41020000 0.28941189 0.29029732
CHF Suiza 1.13290000 1.13330000 1.89234977 1.89778445
KRW Corea del Sur 1,237.50000000 1,240.10000000 0.00172938 0.00173737
TWD Taiwan 32.40000000 32.50000000 0.06598769 0.06635802
JPY Japon 100.20000000 100.23000000 0.02139679 0.02145709
HKD Hong Kong 7.75860000 7.75970000 0.27637666 0.27711185
AUD Australia 0.66360000 0.66390000 1.42315656 1.42738500
DEG D.E.G. 1.53245000 ---------------- 3.28649227 ----------------
EUR Zona Euro 1.34960000 1.34980000 2.89435216 2.90207000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.19250000 3.19450000 0.67134137 0.67345341
BRL Brasil 2.09520000 2.09620000 1.02308940 1.02615502
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.16180000 1.16240000 1.84497591 1.85057669
COP Colombia 2,255.00000000 2,261.00000000 0.00094852 0.00095344
CLP Chile 611.50000000 612.00000000 0.00350425 0.00351594
MXP Mexico 12.39330000 12.39630000 0.17300323 0.17348083
PEN Perú 3.04000000 3.04100000 0.70522854 0.70723684
UYU Uruguay 21.85000000 22.35000000 0.09595526 0.09839817
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.45950000 5.46130000 0.39269039 0.39380896
NOK Noruega 6.25050000 6.25650000 0.34277951 0.34397248
GBP Reino Unido 1.74220000 1.74270000 3.73632212 3.74680500
SEK Suecia 7.15990000 7.16890000 0.29915329 0.30028352
CHF Suiza 1.13480000 1.13510000 1.88934896 1.89460698
KRW Corea del Sur 1,205.60000000 1,207.70000000 0.00177577 0.00178334
TWD Taiwan 32.36000000 32.39000000 0.06621179 0.06644005
JPY Japon 101.91000000 101.96000000 0.02103374 0.02109705
HKD Hong Kong 7.75700000 7.75800000 0.27643723 0.27716901
AUD Australia 0.69940000 0.69990000 1.49993324 1.50478500
DEG D.E.G. 1.53310000 ---------------- 3.28788626 ----------------
EUR Zona Euro 1.36520000 1.36560000 2.92780792 2.93604000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.22000000 3.22250000 0.66550815 0.66770186
BRL Brasil 2.31700000 2.31800000 0.92519413 0.92792404
BOB Bolivia 6.95000000 7.07000000 0.30333805 0.30935252
CAD Canada 1.18280000 1.18340000 1.81223593 1.81772066
COP Colombia 2,311.80000000 2,322.50000000 0.00092340 0.00093001
CLP Chile 636.50000000 641.20000000 0.00334467 0.00337785
MXP Mexico 13.01500000 13.03500000 0.16452628 0.16519401
PEN Perú 3.05900000 3.07600000 0.69720416 0.70284407
UYU Uruguay 21.18000000 21.31000000 0.10063820 0.10151086
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.56230000 5.56680000 0.38524826 0.38653075
NOK Noruega 6.31640000 6.31940000 0.33936766 0.34038376
GBP Reino Unido 1.70130000 1.70140000 3.64860798 3.65801000
SEK Suecia 7.20570000 7.21220000 0.29735726 0.29837490
CHF Suiza 1.13510000 1.13570000 1.88835080 1.89410625
KRW Corea del Sur 1,306.40000000 1,308.80000000 0.00163860 0.00164574
TWD Taiwan 32.44000000 32.45000000 0.06608937 0.06627620
JPY Japon 100.30000000 100.35000000 0.02137120 0.02143569
HKD Hong Kong 7.76300000 7.76400000 0.27622360 0.27695479
AUD Australia 0.64610000 0.64650000 1.38562606 1.38997500
DEG D.E.G. 1.53278000 ---------------- 3.28719999 ----------------
EUR Zona Euro 1.33950000 1.33980000 2.87269170 2.88057000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.23000000 3.23200000 0.66355198 0.66563467
BRL Brasil 2.25600000 2.26100000 0.94851835 0.95301418
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.14600000 1.14650000 1.87056258 1.87609075
COP Colombia 2,234.00000000 2,237.00000000 0.00095869 0.00096240
CLP Chile 612.20000000 612.70000000 0.00350024 0.00351192
MXP Mexico 13.00850000 13.01350000 0.16479809 0.16527655
PEN Perú 3.06500000 3.08000000 0.69629870 0.70146819
UYU Uruguay 21.75000000 22.05000000 0.09726077 0.09885057
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.47170000 5.47450000 0.39174354 0.39293090
NOK Noruega 6.17850000 6.18150000 0.34693845 0.34798090
GBP Reino Unido 1.70700000 1.70750000 3.66083220 3.67112500
SEK Suecia 7.11110000 7.12110000 0.30116134 0.30234422
CHF Suiza 1.13020000 1.13080000 1.89653343 1.90231817
KRW Corea del Sur 1,381.40000000 1,383.60000000 0.00155001 0.00155639
TWD Taiwan 32.43000000 32.45000000 0.06608937 0.06629664
JPY Japon 99.61000000 99.65000000 0.02152132 0.02158418
HKD Hong Kong 7.76100000 7.76250000 0.27627697 0.27702616
AUD Australia 0.68320000 0.68340000 1.46519072 1.46931000
DEG D.E.G. 1.53278000 ---------------- 3.28719999 ----------------
EUR Zona Euro 1.36070000 1.36080000 2.91815722 2.92572000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.22400000 3.22600000 0.66478611 0.66687345
BRL Brasil 2.32800000 2.33250000 0.91944266 0.92353952
BOB Bolivia 6.95000000 7.05000000 0.30419858 0.30935252
CAD Canada 1.12300000 1.12360000 1.90868637 1.91451469
COP Colombia 2,301.80000000 2,313.60000000 0.00092695 0.00093405
CLP Chile 610.50000000 611.00000000 0.00350998 0.00352170
MXP Mexico 12.15100000 12.17500000 0.17614784 0.17694017
PEN Perú 2.99500000 3.00300000 0.71415251 0.71786311
UYU Uruguay 21.75000000 22.05000000 0.09726077 0.09885057
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.45390000 5.45790000 0.39293501 0.39421332
NOK Noruega 6.12530000 6.12830000 0.34995023 0.35100322
GBP Reino Unido 1.72830000 1.72880000 3.70651218 3.71692000
SEK Suecia 7.08960000 7.09060000 0.30245677 0.30326111
CHF Suiza 1.12620000 1.12660000 1.90360376 1.90907476
KRW Corea del Sur 1,394.00000000 1,396.00000000 0.00153625 0.00154232
TWD Taiwan 32.45000000 32.46000000 0.06606901 0.06625578
JPY Japon 99.82000000 99.86000000 0.02147607 0.02153877
HKD Hong Kong 7.76130000 7.76230000 0.27628409 0.27701545
AUD Australia 0.66860000 0.66890000 1.43387956 1.43813500
DEG D.E.G. 1.53225000 ---------------- 3.28606335 ----------------
EUR Zona Euro 1.36580000 1.36620000 2.92909468 2.93733000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.21250000 3.21450000 0.66716441 0.66926070
BRL Brasil 2.31000000 2.31200000 0.92759516 0.93073593
BOB Bolivia 6.97000000 7.07000000 0.30333805 0.30846485
CAD Canada 1.10680000 1.10710000 1.93713305 1.94253704
COP Colombia 2,280.00000000 2,286.00000000 0.00093815 0.00094298
CLP Chile 594.05000000 594.50000000 0.00360740 0.00361922
MXP Mexico 12.29250000 12.29750000 0.17439317 0.17490340
PEN Perú 3.11200000 3.11400000 0.68869621 0.69087404
UYU Uruguay 21.40000000 21.70000000 0.09882949 0.10046729
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.47810000 5.47990000 0.39135751 0.39247184
NOK Noruega 6.15720000 6.16220000 0.34802506 0.34918469
GBP Reino Unido 1.74750000 1.74780000 3.74768850 3.75777000
SEK Suecia 7.09960000 7.10860000 0.30169091 0.30283396
CHF Suiza 1.13720000 1.13780000 1.88486553 1.89060851
KRW Corea del Sur 1,328.40000000 1,328.60000000 0.00161418 0.00161849
TWD Taiwan 32.35500000 32.37500000 0.06624247 0.06645032
JPY Japon 101.24000000 101.29000000 0.02117287 0.02123667
HKD Hong Kong 7.77000000 7.77300000 0.27590377 0.27670528
AUD Australia 0.70640000 0.70690000 1.51494544 1.51983500
DEG D.E.G. 1.52635000 ---------------- 3.27341021 ----------------
EUR Zona Euro 1.36210000 1.36250000 2.92115966 2.92937500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16600000 3.16800000 0.67695707 0.67909033
BRL Brasil 2.17870000 2.17970000 0.98389687 0.98682701
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.09850000 1.09900000 1.95141037 1.95721438
COP Colombia 2,251.26000000 2,256.00000000 0.00095062 0.00095502
CLP Chile 585.50000000 586.00000000 0.00365973 0.00367208
MXP Mexico 11.79400000 11.79600000 0.18180739 0.18229608
PEN Perú 3.07000000 3.07100000 0.69833930 0.70032573
UYU Uruguay 21.49000000 21.69000000 0.09887506 0.10004653
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.51870000 5.52280000 0.38831752 0.38958450
NOK Noruega 6.24230000 6.24970000 0.34315247 0.34442433
GBP Reino Unido 1.74460000 1.74510000 3.74146916 3.75196500
SEK Suecia 7.20560000 7.21310000 0.29732015 0.29837904
CHF Suiza 1.14730000 1.14790000 1.86828121 1.87396496
KRW Corea del Sur 1,267.40000000 1,270.60000000 0.00168786 0.00169639
TWD Taiwan 32.33000000 32.34000000 0.06631416 0.06650170
JPY Japon 101.42000000 101.47000000 0.02113531 0.02119897
HKD Hong Kong 7.76540000 7.76600000 0.27615246 0.27686919
AUD Australia 0.72020000 0.72050000 1.54454092 1.54907500
DEG D.E.G. 1.52577000 ---------------- 3.27216634 ----------------
EUR Zona Euro 1.35130000 1.35160000 2.89799798 2.90594000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.16400000 3.16600000 0.67738471 0.67951960
BRL Brasil 2.03700000 2.03900000 1.05179009 1.05547374
BOB Bolivia 6.99000000 7.09000000 0.30248237 0.30758226
CAD Canada 1.08080000 1.08140000 1.98316996 1.98926721
COP Colombia 2,166.90000000 2,169.30000000 0.00098861 0.00099220
CLP Chile 568.00000000 568.50000000 0.00377238 0.00378521
MXP Mexico 11.24500000 11.24700000 0.19068196 0.19119609
PEN Perú 3.00780000 3.01080000 0.71230238 0.71480817
UYU Uruguay 21.12000000 21.32000000 0.10059099 0.10179924
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.40510000 5.40910000 0.39648001 0.39777247
NOK Noruega 6.00800000 6.01300000 0.35666057 0.35785619
GBP Reino Unido 1.77350000 1.77400000 3.80344810 3.81410000
SEK Suecia 7.04150000 7.05150000 0.30413387 0.30533267
CHF Suiza 1.12740000 1.12800000 1.90124113 1.90704275
KRW Corea del Sur 1,220.90000000 1,226.60000000 0.00174841 0.00176100
TWD Taiwan 32.15000000 32.17000000 0.06666459 0.06687403
JPY Japon 105.16000000 105.21000000 0.02038399 0.02044504
HKD Hong Kong 7.77020000 7.77080000 0.27598188 0.27669815
AUD Australia 0.77220000 0.77270000 1.65606012 1.66130500
DEG D.E.G. 1.53550000 ---------------- 3.29303330 ----------------
EUR Zona Euro 1.37960000 1.37990000 2.95869016 2.96678500
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.14050000 3.14250000 0.68245028 0.68460436
BRL Brasil 2.02160000 2.02410000 1.05953263 1.06351405
BOB Bolivia 6.96000000 7.06000000 0.30376771 0.30890805
CAD Canada 1.07860000 1.07920000 1.98721275 1.99332468
COP Colombia 2,185.06000000 2,192.00000000 0.00097838 0.00098395
CLP Chile 570.30000000 571.00000000 0.00375587 0.00376995
MXP Mexico 11.19500000 11.20500000 0.19139670 0.19205002
PEN Perú 2.98000000 2.98300000 0.71894066 0.72147651
UYU Uruguay 21.25000000 21.55000000 0.09951740 0.10117647
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.40530000 5.40710000 0.39662666 0.39775776
NOK Noruega 6.00160000 6.01070000 0.35679705 0.35823780
GBP Reino Unido 1.76130000 1.76180000 3.77728398 3.78787000
SEK Suecia 7.03320000 7.04220000 0.30453551 0.30569300
CHF Suiza 1.13670000 1.13730000 1.88569419 1.89144013
KRW Corea del Sur 1,222.90000000 1,224.60000000 0.00175127 0.00175812
TWD Taiwan 32.12000000 32.14000000 0.06672682 0.06693649
JPY Japon 105.17000000 105.21000000 0.02038399 0.02044309
HKD Hong Kong 7.77240000 7.77340000 0.27588957 0.27661983
AUD Australia 0.77140000 0.77190000 1.65434444 1.65958500
DEG D.E.G. 1.53478000 ---------------- 3.29148919 ----------------
EUR Zona Euro 1.37920000 1.37960000 2.95783232 2.96614000
_________________________________________________________________________________________________
(www.imf.org).
_________________________________________________________________________________________________
_________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000
ARS Argentina 3.13250000 3.13450000 0.68419206 0.68635275
BRL Brasil 1.92220000 1.92320000 1.11512063 1.11851004
BOB Bolivia 6.98000000 7.08000000 0.30290960 0.30802292
CAD Canada 1.06160000 1.06220000 2.01901713 2.02524491
COP Colombia 2,150.00000000 2,157.00000000 0.00099425 0.00100000
CLP Chile 560.50000000 561.00000000 0.00382282 0.00383586
MXP Mexico 10.95500000 10.96500000 0.19558596 0.19625742
PEN Perú 2.98000000 2.98300000 0.71894066 0.72147651
UYU Uruguay 21.40000000 21.70000000 0.09882949 0.10046729
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517
DKK Dinamarca 5.32490000 5.32590000 0.40267373 0.40376345
NOK Noruega 5.90200000 5.90500000 0.36318374 0.36428329
GBP Reino Unido 1.77030000 1.77080000 3.79658538 3.80722000
SEK Suecia 6.95300000 6.95400000 0.30839804 0.30921904
CHF Suiza 1.12580000 1.12640000 1.90394176 1.90975306
KRW Corea del Sur 1,187.20000000 1,187.60000000 0.00180583 0.00181098
TWD Taiwan 32.04300000 32.04900000 0.06691628 0.06709734
JPY Japon 106.06000000 106.11000000 0.02021110 0.02027154
HKD Hong Kong 7.76740000 7.76860000 0.27606004 0.27679790
AUD Australia 0.78830000 0.78880000 1.69058818 1.69592000
DEG D.E.G. 1.54635000 ---------------- 3.31630221 ----------------
EUR Zona Euro 1.40060000 1.40100000 3.00372676 3.01215000
_________________________________________________________________________________________________
(www.imf.org).
Moneda Pais Div./US$. CompraDiv./US$. Venta Bs./Div. CompBs./Div. VentaFecha Operac
USD E.U.A. 1.00000000 1.00000000 2.14460000 2.15000000 20081231
ARS Argentina 3.45250000 3.45550000 0.62063377 0.62273715 20081231
BRL Brasil 2.31300000 2.31600000 0.92599309 0.92952875 20081231
BOB Bolivia 6.98000000 7.02000000 0.30549858 0.30802292 20081231
CAD Canada 1.21650000 1.21710000 1.76205735 1.76736539 20081231
COP Colombia 2,246.16000000 2,251.00000000 0.00095273 0.00095719 20081231
CLP Chile 635.50000000 640.50000000 0.00334832 0.00338316 20081231
MXP Mexico 13.71000000 13.74000000 0.15608443 0.15681984 20081231
PEN Perú 3.13300000 3.13600000 0.68386480 0.68624322 20081231
DOP Republica Do 35.15000000 35.55000000 0.06032630 0.06116643 20081231
TTD Trinidad y To 6.24000000 6.34000000 0.33826498 0.34455128 20081231
UYU Uruguay 24.25000000 24.55000000 0.08735642 0.08865979 20081231
ANG Curazao 1.78000000 1.78000000 1.20483146 1.20786517 20081231
CZK Republica Ch 19.14200000 19.30400000 0.11109615 0.11231846 20081231
DKK Dinamarca 5.32630000 5.32830000 0.40249235 0.40365732 20081231
NOK Noruega 6.95080000 6.95780000 0.30822961 0.30931691 20081231
GBP Reino Unido 1.45920000 1.45960000 3.12940032 3.13814000 20081231
SEK Suecia 7.81430000 7.83720000 0.27364365 0.27513661 20081231
CHF Suiza 1.06640000 1.06700000 2.00993440 2.01612903 20081231
SKK Republica Es 21.55800000 21.59600000 0.09930543 0.09973096 20081231
KRW Corea del Sur 1,262.00000000 1,264.00000000 0.00169668 0.00170365 20081231
TWD Taiwan 32.75500000 32.79500000 0.06539411 0.06563883 20081231
JPY Japon 90.72000000 90.77000000 0.02362675 0.02369929 20081231
HKD Hong Kong 7.75010000 7.75030000 0.27671187 0.27741578 20081231
AUD Australia 0.71060000 0.71110000 1.52395276 1.52886500 20081231
DEG D.E.G. 1.54027000 0.00000000 3.30326304 0.00000000 20081231
EUR Zona Euro 1.39670000 1.39710000 2.99536282 3.00376500 20081231
Fecha Valor
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
20090106
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

Cuarto 2008 BCV

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Cuarto 2008 BCV

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 31/12/2008 04:33 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/12/2008 Fecha Valor : 06/01/2009

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/12/2008 Fecha Valor : 02/01/2009

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/12/2008 Fecha Valor : 31/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/12/2008 Fecha Valor : 30/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/12/2008 Fecha Valor : 29/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/12/2008 Fecha Valor : 26/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/12/2008 Fecha Valor : 24/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/12/2008 Fecha Valor : 23/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/12/2008 Fecha Valor : 22/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/12/2008 Fecha Valor : 19/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/12/2008 Fecha Valor : 18/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/12/2008 Fecha Valor : 17/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/12/2008 Fecha Valor : 16/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/12/2008 Fecha Valor : 15/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/12/2008 Fecha Valor : 12/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/12/2008 Fecha Valor : 11/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/12/2008 Fecha Valor : 10/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/12/2008 Fecha Valor : 09/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/12/2008 Fecha Valor : 05/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/12/2008 Fecha Valor : 04/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/12/2008 Fecha Valor : 03/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/11/2008 Fecha Valor : 02/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/11/2008 Fecha Valor : 01/12/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/11/2008 Fecha Valor : 28/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/11/2008 Fecha Valor : 26/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/11/2008 Fecha Valor : 25/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/11/2008 Fecha Valor : 24/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/11/2008 Fecha Valor : 21/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/11/2008 Fecha Valor : 20/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/11/2008 Fecha Valor : 19/11/2008

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/11/2008 Fecha Valor : 18/11/2008