2 1 2b18

#VALUE!
#VALUE! 80,000.00000000 01062018 20

#VALUE! 80,000.00000000 05062018 19
#VALUE! 80,000.00000000 06062018 18
#VALUE! 80,000.00000000 07062018 17
#VALUE! 80,000.00000000 08062018 16
#VALUE! 80,000.00000000 11062018 15
#VALUE! 80,000.00000000 12062018 14
#VALUE! 80,000.00000000 13062018 13
#VALUE! 80,000.00000000 14062018 12
#VALUE! 80,000.00000000 15062018 11
#VALUE! 80,000.00000000 18062018 10
#VALUE! 80,000.00000000 19062018 9
#VALUE! 80,000.00000000 20062018 8
#VALUE! 80,000.00000000 21062018 7
#VALUE! 96,000.00000000 22062018 6
#VALUE! 96,000.00000000 25062018 5
#VALUE! 96,000.00000000 26062018 4
#VALUE! 96,000.00000000 27062018 3
#VALUE! 96,000.00000000 28062018 2
#VALUE! 115,000.00000000 29062018 1
#VALUE! 69,000.00000000 02052018 20
#VALUE! 69,000.00000000 03052018 19
#VALUE! 70,000.00000000 04052018 18
#VALUE! 70,000.00000000 07052018 17
#VALUE! 70,000.00000000 08052018 16
#VALUE! 70,000.00000000 09052018 15
#VALUE! 70,000.00000000 10052018 14
#VALUE! 70,000.00000000 11052018 13
#VALUE! 70,000.00000000 15052018 12
#VALUE! 70,000.00000000 16052018 11
#VALUE! 70,000.00000000 17052018 10
#VALUE! 78,750.00000000 18052018 9
#VALUE! 78,750.00000000 21052018 8
#VALUE! 78,750.00000000 22052018 7
#VALUE! 78,750.00000000 23052018 6
#VALUE! 78,750.00000000 24052018 5
#VALUE! 80,000.00000000 25052018 4
#VALUE! 80,000.00000000 29052018 3
#VALUE! 80,000.00000000 30052018 2
#VALUE! 80,000.00000000 31052018 1
#VALUE! 49,477.50000000 02042018 20
#VALUE! 49,477.50000000 03042018 19
#VALUE! 49,477.50000000 04042018 18
#VALUE! 49,477.50000000 05042018 17
#VALUE! 49,500.00000000 06042018 16
#VALUE! 49,500.00000000 09042018 15
#VALUE! 49,500.00000000 10042018 14
#VALUE! 49,500.00000000 11042018 13
#VALUE! 49,500.00000000 12042018 12
#VALUE! 59,500.00000000 13042018 11
#VALUE! 59,500.00000000 16042018 10
#VALUE! 59,500.00000000 17042018 9
#VALUE! 59,500.00000000 18042018 8
#VALUE! 66,937.50000000 20042018 7
#VALUE! 66,937.50000000 23042018 6
#VALUE! 66,937.50000000 24042018 5
#VALUE! 66,937.50000000 25042018 4
#VALUE! 66,937.50000000 26042018 3
#VALUE! 69,000.00000000 27042018 2
#VALUE! 69,000.00000000 30042018 1
BANCO CENTRAL DE VENEZUELA
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 29/06/2018 Fecha Valor : 03/07/2018

__________________________________________________________________________________________________________________________________
SICAD (b) Convenio Cambiario N° 39 (c)
(a) Cotización Reuters M.E/US$ Bs./M.E Bs./M.E
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID)
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 114,712.50000000
ARS Argentina 28.87000000 28.98000000 0.46761344 3,958.33333333
BRL Brasil 3.86550000 3.86620000 3.49243306 29,670.60679737
BOB Bolivia 6.86000000 7.01000000 1.96793003 16,364.12268188
CAD Canada 1.31540000 1.31580000 10.26303786 87,180.80255358
COP Colombia 2,929.25000000 2,932.85000000 0.00460869 39.11297884
CLP Chile 653.62000000 654.08000000 0.02065420 175.37992295
MXP Mexico 19.92870000 19.93480000 0.67741498 5,754.38429279
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,616.40920555
PEN Perú 3.28350000 3.28750000 4.11146642 34,893.53612167
DOP Republica Dominicana 49.60000000 49.68000000 0.27217742 2,309.02777778
TTD Trinidad y Tobago 6.65000000 6.83000000 2.03007519 16,795.38799414
UYU Uruguay 31.29000000 31.34000000 0.43144775 3,660.25845565
ANG Curazao 1.81750000 1.82250000 7.42778542 62,942.38683128
CZK Republica Checa 22.25400000 22.26400000 0.60663252 5,152.37603306
DKK Dinamarca 6.38160000 6.38240000 2.11545694 17,973.25457508
NOK Noruega 8.15700000 8.16040000 1.65502023 14,057.21533258
GBP Reino Unido 1.31900000 1.31960000 17.81460000 151,305.78750000
SEK Suecia 8.95930000 8.96230000 1.50681415 12,799.44880220
CHF Suiza 0.99080000 0.99120000 13.62535325 115,730.93220339
RUB Rusia 62.78710000 62.79840000 0.21501232 1,826.67870519
KRW Corea del Sur 1,112.94000000 1,114.94000000 0.01213003 102.88670242
CNY China 6.61710000 6.62490000 2.04016865 17,315.35570348
TWD Taiwan 30.46000000 30.49000000 0.44320420 3,762.29911446
INR India 68.45000000 68.47000000 0.19722425 1,675.36877465
ILS Israel 3.65540000 3.65740000 3.69316627 31,364.49390277
JPY Japon 110.83000000 110.85000000 0.12180817 1,034.84438430
HKD Hong Kong 7.84610000 7.84620000 1.72060004 14,620.13458744
CNH Hong Kong 6.63570000 6.63680000 2.03445002 17,284.30870299
JOD Jordania 0.70900000 0.71000000 19.04090268 161,566.90140845
AUD Australia 0.73920000 0.73930000 9.98055000 84,795.48000000
CUC Cuba 1.00000000 1.00000000 13.50000000 114,712.50000000
DEG D.E.G. 1.40657000 ---------------- 18.98869500 161,351.16112500
EUR Zona Euro 1.16740000 1.16750000 15.76125000 133,915.37250000
TRY Turquia 4.58890000 4.59480000 2.94188150 24,965.72212066
__________________________________________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI (www.imf.org).
M.E.: Moneda Extranjera.
(b) Tipo de Cambio Bs./M.E. de conformidad con el Convenio Cambiario N° 26 (SICAD), según Gaceta Oficial de la República Bolivariana de Venezuela,
N° 40.391 de fecha 10 de Abril de 2014.
29/06/2018 04:10 PM
___________________________________
nio Cambiario N° 39 (c)
Bs./M.E
Venta (ASK)
___________________________________
115,000.00000000
3,983.37374437
29,750.35571077
16,763.84839650
87,425.87805991
39.25919604
175.94320859
5,770.57208950
3,628.90501736
35,023.60286280
2,318.54838710
17,293.23308271
3,675.29562160
63,273.72764787
5,167.61031725
18,020.55910743
14,098.32046095
151,754.00000000
12,835.82422734
116,067.82398062
1,831.58642460
103.32991895
17,379.21445951
3,775.44320420
1,680.05843682
31,460.30530175
1,037.62519174
14,656.96333210
17,330.50017331
162,200.28208745
85,019.50000000
115,000.00000000
------------------
134,262.50000000
25,060.47200854
___________________________________
I (www.imf.org).
a Bolivariana de Venezuela,

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 95,760.00000000
ARS Argentina 27.97000000 28.15000000 0.48265999 3,401.77619893
BRL Brasil 3.85710000 3.85810000 3.50003889 24,820.50750369
BOB Bolivia 6.86000000 7.01000000 1.96793003 13,660.48502140
CAD Canada 1.32600000 1.32640000 10.18099548 72,195.41616405
COP Colombia 2,949.50000000 2,949.95000000 0.00457705 32.46156715
CLP Chile 649.17000000 649.63000000 0.02079579 147.40698551
MXP Mexico 19.73610000 19.73760000 0.68402572 4,851.65369650
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,018.91551072
PEN Perú 3.27500000 3.27800000 4.12213740 29,212.93471629
UYU Uruguay 31.37000000 31.42000000 0.43034747 3,047.74029281
ANG Curazao 1.81000000 1.82000000 7.45856354 52,615.38461538
DKK Dinamarca 6.44250000 6.44350000 2.09545984 14,861.48832156
NOK Noruega 8.18410000 8.18910000 1.64953996 11,693.59270249
GBP Reino Unido 1.30740000 1.30780000 17.65530000 125,196.62400000
SEK Suecia 9.02350000 9.02650000 1.49609353 10,608.76308647
CHF Suiza 0.99730000 0.99770000 13.53654868 95,980.75573820
RUB Rusia 62.84570000 62.90280000 0.21481183 1,522.34876667
KRW Corea del Sur 1,120.49000000 1,122.84000000 0.01204830 85.28374479
CNY China 6.62350000 6.63060000 2.03819733 14,442.13193376
TWD Taiwan 30.56200000 30.59200000 0.44172502 3,130.23012552
INR India 68.83000000 68.85000000 0.19613541 1,390.84967320
ILS Israel 3.65560000 3.65700000 3.69296422 26,185.39786710
JPY Japon 110.51000000 110.52000000 0.12216089 866.44951140
HKD Hong Kong 7.84840000 7.84860000 1.72009582 12,200.90207171
CNH Hong Kong 6.63730000 6.63830000 2.03395959 14,425.37999187
JOD Jordania 0.70900000 0.71000000 19.04090268 134,873.23943662
AUD Australia 0.73500000 0.73510000 9.92385000 70,383.60000000
CUC Cuba 1.00000000 1.00000000 13.50000000 95,760.00000000
DEG D.E.G. 1.40492000 ---------------- 18.96642000 134,535.13920000
EUR Zona Euro 1.15670000 1.15680000 15.61680000 110,765.59200000
TRY Turquia 4.58690000 4.59080000 2.94316423 20,859.10952339
__________________________________________________________________________________________________________________________________
NOTAS:
28/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
96,000.00000000
3,432.24883804
24,889.16543517
13,994.16909621
72,398.19004525
32.54788947
147.88114053
4,864.18289328
3,029.34679710
29,312.97709924
1,935.87416818
14,436.09022556
3,060.24864520
53,038.67403315
4,279.79136017
14,901.04772992
11,730.06194939
125,548.80000000
10,638.88734970
96,259.90173468
1,527.55081095
85.67680211
14,493.84766362
3,141.15568353
1,394.74066541
26,261.07889266
868.69966519
12,231.79246725
14,463.71265424
135,401.97461213
70,569.60000000
96,000.00000000
------------------
111,052.80000000
20,929.16784757
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 95,760.00000000
ARS Argentina 27.43000000 27.44000000 0.49216187 3,489.79591837
BRL Brasil 3.87290000 3.87500000 3.48576002 24,712.25806452
BOB Bolivia 6.86000000 7.01000000 1.96793003 13,660.48502140
CAD Canada 1.33650000 1.33700000 10.10101010 71,623.03664921
COP Colombia 2,945.70000000 2,947.95000000 0.00458295 32.48359029
CLP Chile 646.46000000 646.69000000 0.02088296 148.07713124
MXP Mexico 20.18550000 20.19900000 0.66879691 4,740.82875390
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,018.91551072
PEN Perú 3.27200000 3.27500000 4.12591687 29,239.69465649
UYU Uruguay 31.23000000 31.28000000 0.43227666 3,061.38107417
ANG Curazao 1.81000000 1.82000000 7.45856354 52,615.38461538
DKK Dinamarca 6.44800000 6.44980000 2.09367246 14,846.97199913
NOK Noruega 8.18920000 8.19420000 1.64851268 11,686.31471040
GBP Reino Unido 1.31100000 1.31160000 17.70660000 125,541.36000000
SEK Suecia 8.96870000 8.97300000 1.50523487 10,672.01604814
CHF Suiza 0.99710000 0.99730000 13.53926387 96,019.25198035
RUB Rusia 63.23190000 63.25190000 0.21349983 1,513.94661662
KRW Corea del Sur 1,123.09000000 1,125.09000000 0.01202041 85.11319094
CNY China 6.59920000 6.61010000 2.04570251 14,486.92152918
TWD Taiwan 30.52100000 30.53100000 0.44231840 3,136.48422914
INR India 68.63000000 68.65000000 0.19670698 1,394.90167516
ILS Israel 3.64640000 3.64900000 3.70228170 26,242.80624829
JPY Japon 110.27000000 110.29000000 0.12242677 868.25641491
HKD Hong Kong 7.84790000 7.84800000 1.72020541 12,201.83486239
CNH Hong Kong 6.61980000 6.62030000 2.03933654 14,464.60130206
JOD Jordania 0.70900000 0.71000000 19.04090268 134,873.23943662
AUD Australia 0.73310000 0.73330000 9.89955000 70,201.65600000
CUC Cuba 1.00000000 1.00000000 13.50000000 95,760.00000000
DEG D.E.G. 1.40836000 ---------------- 19.01286000 134,864.55360000
EUR Zona Euro 1.15530000 1.15550000 15.59925000 110,631.52800000
TRY Turquia 4.62150000 4.62750000 2.92112950 20,693.67909238
__________________________________________________________________________________________________________________________________
NOTAS:
27/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
96,000.00000000
3,499.81771783
24,787.62684293
13,994.16909621
71,829.40516274
32.58987677
148.50106735
4,755.88912833
3,029.34679710
29,339.85330073
1,935.87416818
14,436.09022556
3,073.96733910
53,038.67403315
4,284.94911623
14,888.33746898
11,722.75680164
125,913.60000000
10,703.89242588
96,279.20970815
1,518.22102451
85.47845676
14,547.21784459
3,145.37531536
1,398.80518724
26,327.33655112
870.59036909
12,232.57177079
14,501.94869936
135,401.97461213
70,396.80000000
96,000.00000000
------------------
110,928.00000000
20,772.47646868
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 95,760.00000000
ARS Argentina 27.05000000 27.11000000 0.49907579 3,532.27591295
BRL Brasil 3.79560000 3.79760000 3.55674992 25,215.92584790
BOB Bolivia 6.86000000 7.01000000 1.96793003 13,660.48502140
CAD Canada 1.33080000 1.33120000 10.14427412 71,935.09615385
COP Colombia 2,930.60000000 2,931.00000000 0.00460657 32.67144319
CLP Chile 640.97000000 641.37000000 0.02106183 149.30539314
MXP Mexico 19.94520000 19.95280000 0.67685458 4,799.32641033
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,018.91551072
PEN Perú 3.26600000 3.26900000 4.13349663 29,293.36188437
UYU Uruguay 31.38000000 31.43000000 0.43021033 3,046.77060134
ANG Curazao 1.81000000 1.82000000 7.45856354 52,615.38461538
DKK Dinamarca 6.40000000 6.40200000 2.10937500 14,957.82567948
NOK Noruega 8.13190000 8.13690000 1.66012863 11,768.60966707
GBP Reino Unido 1.32180000 1.32210000 17.84835000 126,575.56800000
SEK Suecia 8.88600000 8.88900000 1.51924375 10,772.86533918
CHF Suiza 0.99100000 0.99140000 13.62260343 96,590.67984668
RUB Rusia 63.06700000 63.09400000 0.21405807 1,517.73544236
KRW Corea del Sur 1,118.14000000 1,120.14000000 0.01207362 85.48931384
CNY China 6.57590000 6.58260000 2.05295093 14,547.44325950
TWD Taiwan 30.41300000 30.43200000 0.44388913 3,146.68769716
INR India 68.36000000 68.38000000 0.19748391 1,400.40947646
ILS Israel 3.63840000 3.64100000 3.71042216 26,300.46690470
JPY Japon 110.12000000 110.14000000 0.12259353 869.43889595
HKD Hong Kong 7.84910000 7.84920000 1.71994241 12,199.96942364
CNH Hong Kong 6.58180000 6.58300000 2.05111064 14,546.55931946
JOD Jordania 0.70980000 0.71030000 19.01944210 134,816.27481346
AUD Australia 0.73880000 0.73900000 9.97650000 70,747.48800000
CUC Cuba 1.00000000 1.00000000 13.50000000 95,760.00000000
DEG D.E.G. 1.41088000 ---------------- 19.04688000 135,105.86880000
EUR Zona Euro 1.16400000 1.16420000 15.71670000 111,464.64000000
TRY Turquia 4.61090000 4.61590000 2.92784489 20,745.68339869
__________________________________________________________________________________________________________________________________
NOTAS:
26/06/2018 04:17 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
96,000.00000000
3,548.98336414
25,292.44388239
13,994.16909621
72,137.06041479
32.75779704
149.77300030
4,813.18813549
3,029.34679710
29,393.75382731
1,937.43693239
14,436.09022556
3,059.27342256
53,038.67403315
4,312.28101698
15,000.00000000
11,805.35914116
126,921.60000000
10,803.51114112
96,871.84661958
1,522.19068610
85.85686944
14,598.76214663
3,156.54489856
1,404.33001755
26,385.22427441
871.77624410
12,230.70160910
14,585.67565104
135,249.36601860
70,944.00000000
96,000.00000000
------------------
111,763.20000000
20,820.23032380
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 95,760.00000000
ARS Argentina 27.08000000 27.10000000 0.49852290 3,533.57933579
BRL Brasil 3.77490000 3.77590000 3.57625368 25,360.84112397
BOB Bolivia 6.86000000 7.01000000 1.96793003 13,660.48502140
CAD Canada 1.33010000 1.33070000 10.14961281 71,962.12519726
COP Colombia 2,917.80000000 2,922.80000000 0.00462677 32.76310387
CLP Chile 639.08000000 639.37000000 0.02112412 149.77243224
MXP Mexico 19.91910000 19.92110000 0.67774146 4,806.96347089
NIO Nicaragua 31.69000000 31.72000000 0.42600189 3,018.91551072
PEN Perú 3.26850000 3.27150000 4.13033502 29,270.97661623
UYU Uruguay 31.44000000 31.49000000 0.42938931 3,040.96538584
ANG Curazao 1.81000000 1.82000000 7.45856354 52,615.38461538
DKK Dinamarca 6.36760000 6.36860000 2.12010805 15,036.27170807
NOK Noruega 8.10970000 8.11270000 1.66467317 11,803.71516265
GBP Reino Unido 1.32780000 1.32830000 17.93205000 127,150.12800000
SEK Suecia 8.84020000 8.84320000 1.52711477 10,828.65930885
CHF Suiza 0.98730000 0.98770000 13.67365542 96,952.51594614
RUB Rusia 62.76610000 62.78610000 0.21508426 1,525.17834361
KRW Corea del Sur 1,114.55000000 1,116.28000000 0.01211251 85.78492851
CNY China 6.53600000 6.54400000 2.06548348 14,633.25183374
TWD Taiwan 30.37400000 30.38100000 0.44445908 3,151.96998124
INR India 68.11000000 68.12000000 0.19820878 1,405.75455079
ILS Israel 3.61900000 3.62100000 3.73031224 26,445.73322287
JPY Japon 109.86000000 109.87000000 0.12288367 871.57549832
HKD Hong Kong 7.84730000 7.84760000 1.72033693 12,202.45680208
CNH Hong Kong 6.53980000 6.54040000 2.06428331 14,641.30634212
JOD Jordania 0.70900000 0.71000000 19.04090268 134,873.23943662
AUD Australia 0.74080000 0.74090000 10.00215000 70,939.00800000
CUC Cuba 1.00000000 1.00000000 13.50000000 95,760.00000000
DEG D.E.G. 1.41105000 ---------------- 19.04917500 135,122.14800000
EUR Zona Euro 1.17020000 1.17040000 15.80040000 112,058.35200000
TRY Turquia 4.68920000 4.69120000 2.87895590 20,412.68758527
__________________________________________________________________________________________________________________________________
NOTAS:
25/06/2018 04:21 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
96,000.00000000
3,545.05169867
25,431.13724867
13,994.16909621
72,175.02443425
32.90150113
150.21593541
4,819.49485670
3,029.34679710
29,371.27122533
1,937.04600484
14,436.09022556
3,053.43511450
53,038.67403315
4,338.59086184
15,076.32388969
11,837.67586964
127,516.80000000
10,859.48281713
97,234.88301428
1,529.48805167
86.13341707
14,687.88249694
3,160.59787977
1,409.48465717
26,526.66482454
873.83943200
12,233.50706612
14,679.34799229
135,401.97461213
71,126.40000000
96,000.00000000
------------------
112,358.40000000
20,472.57527937
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 95,760.00000000
ARS Argentina 27.18000000 27.21000000 0.49668874 3,519.29437707
BRL Brasil 3.76470000 3.76600000 3.58594310 25,427.50929368
BOB Bolivia 6.85000000 7.00000000 1.97080292 13,680.00000000
CAD Canada 1.33210000 1.33260000 10.13437430 71,859.52273751
COP Colombia 2,919.43000000 2,923.43000000 0.00462419 32.75604341
CLP Chile 636.07000000 636.37000000 0.02122408 150.47849522
MXP Mexico 20.11100000 20.11300000 0.67127443 4,761.09978621
NIO Nicaragua 31.66000000 31.70000000 0.42640556 3,020.82018927
PEN Perú 3.26640000 3.26950000 4.13299045 29,288.88209206
UYU Uruguay 31.66000000 31.71000000 0.42640556 3,019.86754967
ANG Curazao 1.81000000 1.82000000 7.45856354 52,615.38461538
DKK Dinamarca 6.40400000 6.40500000 2.10805746 14,950.81967213
NOK Noruega 8.10390000 8.10690000 1.66586458 11,812.16001184
GBP Reino Unido 1.32700000 1.32740000 17.91990000 127,073.52000000
SEK Suecia 8.86870000 8.87170000 1.52220731 10,793.87265124
CHF Suiza 0.98920000 0.98960000 13.64739183 96,766.37025061
RUB Rusia 62.97000000 62.98000000 0.21438780 1,520.48269292
KRW Corea del Sur 1,113.66000000 1,115.66000000 0.01212219 85.83260133
CNY China 6.50270000 6.50900000 2.07606071 14,711.93731756
TWD Taiwan 30.34900000 30.36800000 0.44482520 3,153.31928346
INR India 67.88000000 67.89000000 0.19888038 1,410.51701281
ILS Israel 3.60190000 3.60590000 3.74802188 26,556.47688510
JPY Japon 109.93000000 109.96000000 0.12280542 870.86213168
HKD Hong Kong 7.84590000 7.84600000 1.72064390 12,204.94519500
CNH Hong Kong 6.51570000 6.51640000 2.07191860 14,695.23049537
JOD Jordania 0.71000000 0.71050000 19.01408451 134,778.32512315
AUD Australia 0.74280000 0.74300000 10.03050000 71,130.52800000
CUC Cuba 1.00000000 1.00000000 13.50000000 95,760.00000000
DEG D.E.G. 1.41149000 ---------------- 19.05511500 135,164.28240000
EUR Zona Euro 1.16350000 1.16390000 15.71265000 111,416.76000000
TRY Turquia 4.68450000 4.68880000 2.88184438 20,423.13598362
__________________________________________________________________________________________________________________________________
NOTAS:
22/06/2018 04:54 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
96,000.00000000
3,532.00883002
25,500.03984381
14,014.59854015
72,066.66166204
32.88313130
150.92678479
4,773.50703595
3,032.21730891
29,390.15429831
1,937.04600484
14,436.09022556
3,032.21730891
53,038.67403315
4,333.69447454
14,990.63085572
11,846.14815089
127,430.40000000
10,824.58533945
97,048.11969268
1,524.53549309
86.20225203
14,763.09840528
3,163.20142344
1,414.26045963
26,652.60001666
873.28299827
12,235.68997821
14,733.64335375
135,211.26760563
71,328.00000000
96,000.00000000
------------------
111,734.40000000
20,493.11559398
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.46700000 27.52000000 0.49149889 2,899.70930233
BRL Brasil 3.76150000 3.76240000 3.58899375 21,209.86604295
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.32980000 1.33040000 10.15190254 59,981.96031269
COP Colombia 2,951.50000000 2,953.50000000 0.00457395 27.01879126
CLP Chile 639.60000000 639.94000000 0.02110694 124.69919055
MXP Mexico 20.28200000 20.28350000 0.66561483 3,934.23225775
NIO Nicaragua 31.66000000 31.70000000 0.42640556 2,517.35015773
PEN Perú 3.27300000 3.27600000 4.12465628 24,358.97435897
UYU Uruguay 31.71000000 31.76000000 0.42573321 2,512.59445844
ANG Curazao 1.81000000 1.82000000 7.45856354 43,846.15384615
DKK Dinamarca 6.41600000 6.41700000 2.10411471 12,435.71762506
NOK Noruega 8.11940000 8.12440000 1.66268443 9,822.26379794
GBP Reino Unido 1.32450000 1.32460000 17.88210000 105,695.10000000
SEK Suecia 8.87960000 8.88260000 1.52033875 8,983.85607818
CHF Suiza 0.99130000 0.99160000 13.61848078 80,475.99838645
RUB Rusia 63.69740000 63.71200000 0.21193958 1,252.51130085
KRW Corea del Sur 1,109.54000000 1,111.54000000 0.01216720 71.79228818
CNY China 6.49000000 6.49650000 2.08012327 12,283.53728931
TWD Taiwan 30.30300000 30.33300000 0.44550045 2,630.79814064
INR India 67.94000000 67.95000000 0.19870474 1,174.39293598
ILS Israel 3.62040000 3.62460000 3.72886974 22,016.22247972
JPY Japon 109.95000000 109.99000000 0.12278308 725.52050186
HKD Hong Kong 7.84580000 7.84610000 1.72066583 10,170.65803393
CNH Hong Kong 6.50090000 6.50200000 2.07663554 12,273.14672408
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.73830000 0.73880000 9.97380000 58,916.34000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.40622000 ---------------- 18.98397000 112,216.35600000
EUR Zona Euro 1.16130000 1.16140000 15.67890000 92,671.74000000
TRY Turquia 4.72480000 4.72840000 2.85726380 16,876.74477625
__________________________________________________________________________________________________________________________________
NOTAS:
21/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,912.58601231
21,268.11112588
11,661.80758017
60,159.42246954
27.10486193
125.07817386
3,944.38418302
2,526.84775742
24,442.40757715
1,614.20500404
12,030.07518797
2,522.86345002
44,198.89502762
3,594.21331656
12,468.82793017
9,852.94479888
105,968.00000000
9,009.41483851
80,702.10834258
1,255.93823296
72.10195216
12,326.65639445
2,640.00264000
1,177.50956727
22,097.00585571
727.60345612
10,196.53827526
12,305.98840161
112,834.97884344
59,104.00000000
80,000.00000000
------------------
92,912.00000000
16,931.93362682
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.72300000 27.73300000 0.48696029 2,877.43843075
BRL Brasil 3.78250000 3.78300000 3.56906808 21,094.36954798
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.33100000 1.33140000 10.14274981 59,936.90851735
COP Colombia 2,924.00000000 2,926.00000000 0.00461696 27.27272727
CLP Chile 640.80000000 641.55000000 0.02106742 124.38625205
MXP Mexico 20.36300000 20.37000000 0.66296715 3,917.52577320
NIO Nicaragua 31.66000000 31.70000000 0.42640556 2,517.35015773
PEN Perú 3.27690000 3.27990000 4.11974732 24,330.01006128
UYU Uruguay 31.55000000 31.60000000 0.42789223 2,525.31645570
ANG Curazao 1.81000000 1.82000000 7.45856354 43,846.15384615
DKK Dinamarca 6.43490000 6.43590000 2.09793470 12,399.19824733
NOK Noruega 8.16890000 8.17190000 1.65260929 9,765.17089049
GBP Reino Unido 1.31800000 1.31840000 17.79840000 105,176.40000000
SEK Suecia 8.87840000 8.88140000 1.52054424 8,985.06992141
CHF Suiza 0.99610000 0.99620000 13.55285614 80,104.39670749
RUB Rusia 63.64310000 63.70010000 0.21212040 1,252.74528611
KRW Corea del Sur 1,108.99000000 1,111.30000000 0.01217324 71.80779268
CNY China 6.47130000 6.47620000 2.08613416 12,322.04070288
TWD Taiwan 30.19100000 30.20800000 0.44715313 2,641.68432203
INR India 68.05000000 68.07000000 0.19838354 1,172.32260908
ILS Israel 3.62070000 3.62270000 3.72856078 22,027.76934331
JPY Japon 110.37000000 110.41000000 0.12231585 722.76061951
HKD Hong Kong 7.84650000 7.84660000 1.72051233 10,170.00994061
CNH Hong Kong 6.48220000 6.48310000 2.08262627 12,308.92628526
JOD Jordania 0.71020000 0.71070000 19.00872994 112,283.66399325
AUD Australia 0.73670000 0.73680000 9.94680000 58,788.66000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.40788000 ---------------- 19.00638000 112,348.82400000
EUR Zona Euro 1.15790000 1.15830000 15.63705000 92,400.42000000
TRY Turquia 4.74060000 4.74260000 2.84774079 16,826.21346940
__________________________________________________________________________________________________________________________________
NOTAS:
20/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,885.69058183
21,150.03304693
11,661.80758017
60,105.18407213
27.35978112
124.84394507
3,928.69420027
2,526.84775742
24,413.31746468
1,614.20500404
12,030.07518797
2,535.65768621
44,198.89502762
3,584.06881412
12,432.20562868
9,793.24021594
105,472.00000000
9,010.63254640
80,313.22156410
1,257.00979368
72.13771089
12,362.27651322
2,649.79629691
1,175.60617193
22,095.17496617
724.83464710
10,195.62862423
12,341.48900065
112,644.32554210
58,944.00000000
80,000.00000000
------------------
92,664.00000000
16,875.50099144
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.75000000 27.76000000 0.48648649 2,874.63976945
BRL Brasil 3.74220000 3.74390000 3.60750361 21,314.67186624
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.32830000 1.32840000 10.16336671 60,072.26738934
COP Colombia 2,921.80000000 2,923.80000000 0.00462044 27.29324851
CLP Chile 640.06000000 640.29000000 0.02109177 124.63102657
MXP Mexico 20.53400000 20.53600000 0.65744619 3,885.85897935
NIO Nicaragua 31.63000000 31.70000000 0.42680999 2,517.35015773
PEN Perú 3.28250000 3.28550000 4.11271896 24,288.54055699
UYU Uruguay 31.55000000 31.60000000 0.42789223 2,525.31645570
ANG Curazao 1.81250000 1.81750000 7.44827586 43,906.46492435
DKK Dinamarca 6.43690000 6.43790000 2.09728285 12,395.34630858
NOK Noruega 8.18810000 8.19310000 1.64873414 9,739.90308918
GBP Reino Unido 1.31740000 1.31760000 17.78760000 105,128.52000000
SEK Suecia 8.90120000 8.90420000 1.51664944 8,962.06284675
CHF Suiza 0.99470000 0.99510000 13.57193124 80,192.94543262
RUB Rusia 63.83330000 63.86500000 0.21148836 1,249.51068660
KRW Corea del Sur 1,111.75000000 1,113.04000000 0.01214302 71.69553655
CNY China 6.48020000 6.49020000 2.08326903 12,295.46084866
TWD Taiwan 30.17500000 30.20500000 0.44739022 2,641.94669757
INR India 68.30500000 68.31500000 0.19764293 1,168.11827563
ILS Israel 3.62960000 3.63300000 3.71941812 21,965.31791908
JPY Japon 110.03000000 110.06000000 0.12269381 725.05905870
HKD Hong Kong 7.84960000 7.84970000 1.71983286 10,165.99360485
CNH Hong Kong 6.47790000 6.47890000 2.08400871 12,316.90564756
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.73760000 0.73770000 9.95895000 58,860.48000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.40760000 ---------------- 19.00260000 112,326.48000000
EUR Zona Euro 1.15780000 1.15810000 15.63435000 92,392.44000000
TRY Turquia 4.74110000 4.74310000 2.84744047 16,824.43971242
__________________________________________________________________________________________________________________________________
NOTAS:
19/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,882.88288288
21,377.79915558
11,661.80758017
60,227.35827750
27.38038196
124.98828235
3,895.97740333
2,529.24438824
24,371.66793602
1,614.53077699
12,030.07518797
2,535.65768621
44,137.93103448
3,588.89237809
12,428.34283584
9,770.27637669
105,408.00000000
8,987.55224015
80,426.25917362
1,253.26436202
71.95862379
12,345.29798463
2,651.20132560
1,171.21733402
22,040.99625303
727.07443425
10,191.60211985
12,349.68122385
112,834.97884344
59,016.00000000
80,000.00000000
------------------
92,648.00000000
16,873.72128831
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.56000000 27.57000000 0.48984035 2,894.45048966
BRL Brasil 3.74100000 3.74170000 3.60866079 21,327.20421199
BOB Bolivia 6.86000000 6.99000000 1.96793003 11,416.30901288
CAD Canada 1.31960000 1.31970000 10.23037284 60,468.28824733
COP Colombia 2,922.10000000 2,926.00000000 0.00461997 27.27272727
CLP Chile 636.25000000 636.54000000 0.02121807 125.36525591
MXP Mexico 20.53120000 20.53320000 0.65753585 3,886.38887266
NIO Nicaragua 31.63000000 31.70000000 0.42680999 2,517.35015773
PEN Perú 3.27580000 3.27880000 4.12113072 24,338.17250213
UYU Uruguay 31.60000000 31.65000000 0.42721519 2,521.32701422
ANG Curazao 1.81250000 1.81750000 7.44827586 43,906.46492435
DKK Dinamarca 6.41390000 6.41490000 2.10480363 12,439.78861713
NOK Noruega 8.13410000 8.13670000 1.65967962 9,807.41578281
GBP Reino Unido 1.32370000 1.32430000 17.87805000 105,631.26000000
SEK Suecia 8.82190000 8.82490000 1.53028259 9,042.59538352
CHF Suiza 0.99460000 0.99510000 13.57329580 80,192.94543262
RUB Rusia 63.46100000 63.48200000 0.21272908 1,257.04924230
KRW Corea del Sur 1,102.52000000 1,104.18000000 0.01224468 72.27082541
CNY China 6.43790000 6.44080000 2.09695708 12,389.76524655
TWD Taiwan 30.16900000 30.17600000 0.44747920 2,644.48568399
INR India 68.03000000 68.05000000 0.19844186 1,172.66715650
ILS Israel 3.63960000 3.64160000 3.70919881 21,913.44463972
JPY Japon 110.57000000 110.58000000 0.12209460 721.64948454
HKD Hong Kong 7.84930000 7.85010000 1.71989859 10,165.47559904
CNH Hong Kong 6.45460000 6.45630000 2.09153162 12,360.02044515
JOD Jordania 0.71010000 0.71060000 19.01140684 112,299.46524064
AUD Australia 0.74180000 0.74210000 10.01835000 59,195.64000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41120000 ---------------- 19.05120000 112,613.76000000
EUR Zona Euro 1.16160000 1.16190000 15.68565000 92,695.68000000
TRY Turquia 4.70870000 4.71110000 2.86703336 16,938.71919509
__________________________________________________________________________________________________________________________________
NOTAS:
18/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,902.75761974
21,384.65650895
11,661.80758017
60,624.43164595
27.37757093
125.73673870
3,896.50872818
2,529.24438824
24,421.51535503
1,614.53077699
12,030.07518797
2,531.64556962
44,137.93103448
3,605.71505837
12,472.91039773
9,835.13849104
105,944.00000000
9,068.34128702
80,434.34546551
1,260.61675675
72.56104198
12,426.41233943
2,651.72859558
1,175.95178598
21,980.43741070
723.52355974
10,191.99164257
12,394.26145695
112,660.18870582
59,368.00000000
80,000.00000000
------------------
92,952.00000000
16,989.82734088
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.70000000 27.71000000 0.48736462 2,879.82677734
BRL Brasil 3.77790000 3.77950000 3.57341380 21,113.90395555
BOB Bolivia 6.85000000 6.98000000 1.97080292 11,432.66475645
CAD Canada 1.31660000 1.31680000 10.25368373 60,601.45808019
COP Colombia 2,871.70000000 2,876.80000000 0.00470105 27.73915462
CLP Chile 638.05000000 638.51000000 0.02115822 124.97846549
MXP Mexico 20.76600000 20.76900000 0.65010113 3,842.26491405
NIO Nicaragua 31.64000000 31.70000000 0.42667509 2,517.35015773
PEN Perú 3.27620000 3.28440000 4.12062756 24,296.67519182
UYU Uruguay 31.29000000 31.34000000 0.43144775 2,546.26675175
ANG Curazao 1.80000000 1.81000000 7.50000000 44,088.39779006
DKK Dinamarca 6.41650000 6.41750000 2.10395075 12,434.74873393
NOK Noruega 8.13770000 8.14070000 1.65894540 9,802.59682828
GBP Reino Unido 1.32830000 1.32870000 17.93745000 105,998.34000000
SEK Suecia 8.79190000 8.79490000 1.53550427 9,073.44028926
CHF Suiza 0.99630000 0.99670000 13.55013550 80,064.21189927
RUB Rusia 62.76660000 62.78490000 0.21508254 1,271.00624513
KRW Corea del Sur 1,098.62000000 1,100.62000000 0.01228814 72.50458832
CNY China 6.42120000 6.42810000 2.10241076 12,414.24371121
TWD Taiwan 30.02600000 30.03600000 0.44961034 2,656.81182581
INR India 68.00500000 68.01500000 0.19851482 1,173.27060207
ILS Israel 3.62300000 3.62500000 3.72619376 22,013.79310345
JPY Japon 110.47000000 110.48000000 0.12220512 722.30267922
HKD Hong Kong 7.84890000 7.84970000 1.71998624 10,165.99360485
CNH Hong Kong 6.42640000 6.42680000 2.10070957 12,416.75483911
JOD Jordania 0.71000000 0.71050000 19.01408451 112,315.27093596
AUD Australia 0.74610000 0.74630000 10.07505000 59,538.78000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41105000 ---------------- 19.04917500 112,601.79000000
EUR Zona Euro 1.16080000 1.16120000 15.67620000 92,631.84000000
TRY Turquia 4.71640000 4.72140000 2.86235264 16,901.76642521
__________________________________________________________________________________________________________________________________
NOTAS:
15/06/2018 04:10 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,888.08664260
21,175.78548929
11,678.83211679
60,762.57025672
27.85806317
125.38202335
3,852.45112203
2,528.44500632
24,418.53366705
1,614.85668147
12,030.07518797
2,556.72738894
44,444.44444444
3,613.04308554
12,467.85630796
9,830.78756897
106,296.00000000
9,099.28456875
80,297.09926729
1,274.56322312
72.81862700
12,458.73045537
2,664.35755678
1,176.38408941
22,081.14821971
724.17851000
10,192.51105250
12,448.64932155
112,676.05633803
59,704.00000000
80,000.00000000
------------------
92,896.00000000
16,962.08972945
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 27.70000000 28.15000000 0.48736462 2,834.81349911
BRL Brasil 3.81250000 3.81310000 3.54098361 20,927.85397708
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.30900000 1.30940000 10.31321620 60,943.94379105
COP Colombia 2,861.45000000 2,863.45000000 0.00471789 27.86848033
CLP Chile 637.16000000 637.62000000 0.02118777 125.15291239
MXP Mexico 20.83400000 20.85100000 0.64797926 3,827.15457292
NIO Nicaragua 31.64000000 31.70000000 0.42667509 2,517.35015773
PEN Perú 3.27670000 3.28350000 4.11999878 24,303.33485610
UYU Uruguay 31.29000000 31.34000000 0.43144775 2,546.26675175
ANG Curazao 1.80000000 1.81000000 7.50000000 44,088.39779006
DKK Dinamarca 6.42950000 6.43050000 2.09969671 12,409.61045020
NOK Noruega 8.12530000 8.13030000 1.66147711 9,815.13597284
GBP Reino Unido 1.32770000 1.32810000 17.92935000 105,950.46000000
SEK Suecia 8.73420000 8.73720000 1.54564814 9,133.36080209
CHF Suiza 0.99590000 0.99630000 13.55557787 80,096.35651912
RUB Rusia 62.59500000 62.62500000 0.21567218 1,274.25149701
KRW Corea del Sur 1,088.33000000 1,090.33000000 0.01240433 73.18885108
CNY China 6.39800000 6.40550000 2.11003439 12,458.04386855
TWD Taiwan 29.93700000 29.95600000 0.45094699 2,663.90706369
INR India 67.68000000 67.70000000 0.19946809 1,178.72968981
ILS Israel 3.61000000 3.61400000 3.73961219 22,080.79690094
JPY Japon 110.59000000 110.61000000 0.12207252 721.45375644
HKD Hong Kong 7.84880000 7.84960000 1.72000815 10,166.12311455
CNH Hong Kong 6.41550000 6.41650000 2.10427870 12,436.68666719
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.74840000 0.74890000 10.11015000 59,722.32000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.42276000 ---------------- 19.20726000 113,536.24800000
EUR Zona Euro 1.15860000 1.15900000 15.64650000 92,456.28000000
TRY Turquia 4.71800000 4.72530000 2.86138194 16,887.81664656
__________________________________________________________________________________________________________________________________
NOTAS:
14/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
2,888.08664260
20,983.60655738
11,661.80758017
61,115.35523300
27.95785354
125.55715990
3,839.87712393
2,528.44500632
24,414.80758080
1,614.85668147
12,030.07518797
2,556.72738894
44,444.44444444
3,603.92828183
12,442.64717319
9,845.79030928
106,248.00000000
9,159.39639578
80,329.35033638
1,278.05735282
73.50711641
12,503.90747108
2,672.27845141
1,182.03309693
22,160.66481994
723.39271182
10,192.64091326
12,469.79970384
112,834.97884344
59,912.00000000
80,000.00000000
------------------
92,720.00000000
16,956.33743111
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 26.00000000 26.40000000 0.51923077 3,022.72727273
BRL Brasil 3.71250000 3.71310000 3.63636364 21,491.47612507
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29850000 1.29890000 10.39661147 61,436.60020017
COP Colombia 2,858.50000000 2,859.95000000 0.00472276 27.90258571
CLP Chile 635.38000000 635.68000000 0.02124713 125.53486031
MXP Mexico 20.70700000 20.71300000 0.65195345 3,852.65292328
NIO Nicaragua 31.64000000 31.70000000 0.42667509 2,517.35015773
PEN Perú 3.27170000 3.27480000 4.12629520 24,367.90032979
UYU Uruguay 31.30000000 31.35000000 0.43130990 2,545.45454545
ANG Curazao 1.80000000 1.81000000 7.50000000 44,088.39779006
DKK Dinamarca 6.31500000 6.31600000 2.13776722 12,634.57884737
NOK Noruega 8.00820000 8.00860000 1.68577208 9,964.28838998
GBP Reino Unido 1.33790000 1.33820000 18.06570000 106,764.42000000
SEK Suecia 8.61010000 8.61410000 1.56792604 9,263.88131087
CHF Suiza 0.98480000 0.98490000 13.70836718 81,023.45415778
RUB Rusia 62.46770000 62.47670000 0.21611169 1,277.27616856
KRW Corea del Sur 1,083.98000000 1,085.98000000 0.01245410 73.48201624
CNY China 6.39440000 6.40230000 2.11122232 12,464.27065273
TWD Taiwan 29.84100000 29.86800000 0.45239771 2,671.75572519
INR India 67.64000000 67.65000000 0.19958604 1,179.60088692
ILS Israel 3.59220000 3.59360000 3.75814264 22,206.14425646
JPY Japon 110.25000000 110.29000000 0.12244898 723.54701242
HKD Hong Kong 7.84800000 7.84870000 1.72018349 10,167.28885038
CNH Hong Kong 6.38810000 6.38880000 2.11330443 12,490.60856499
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75750000 0.75780000 10.23030000 60,448.50000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41869000 ---------------- 19.15231500 113,211.46200000
EUR Zona Euro 1.17950000 1.17980000 15.92730000 94,124.10000000
TRY Turquia 4.65330000 4.65730000 2.90116691 17,134.39117085
__________________________________________________________________________________________________________________________________
NOTAS:
13/06/2018 04:29 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,076.92307692
21,548.82154882
11,661.80758017
61,609.54948017
27.98670631
125.90890491
3,863.42782634
2,528.44500632
24,452.11969313
1,614.85668147
12,030.07518797
2,555.91054313
44,444.44444444
3,675.11944138
12,668.25019794
9,989.76049549
107,056.00000000
9,291.41357243
81,234.76848091
1,280.66184604
73.80209967
12,510.94707869
2,680.87530579
1,182.73211118
22,270.47491788
725.62358277
10,193.67991845
12,523.28548395
112,834.97884344
60,624.00000000
80,000.00000000
------------------
94,384.00000000
17,192.10022994
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 25.72000000 25.73000000 0.52488336 3,101.43801010
BRL Brasil 3.71290000 3.71350000 3.63597188 21,489.16116871
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.30160000 1.30180000 10.37185003 61,299.73882317
COP Colombia 2,861.14000000 2,865.64000000 0.00471840 27.84718248
CLP Chile 636.52000000 636.92000000 0.02120907 125.29046034
MXP Mexico 20.68300000 20.69300000 0.65270996 3,856.37655246
NIO Nicaragua 31.64000000 31.70000000 0.42667509 2,517.35015773
PEN Perú 3.26990000 3.27290000 4.12856662 24,382.04650310
UYU Uruguay 31.28000000 31.33000000 0.43158568 2,547.07947654
ANG Curazao 1.80250000 1.80750000 7.48959778 44,149.37759336
DKK Dinamarca 6.34010000 6.34110000 2.12930395 12,584.56734636
NOK Noruega 8.04450000 8.04950000 1.67816521 9,913.65923349
GBP Reino Unido 1.33730000 1.33770000 18.05895000 106,716.54000000
SEK Suecia 8.64550000 8.64850000 1.56150599 9,227.03358964
CHF Suiza 0.98620000 0.98630000 13.68890692 80,908.44570617
RUB Rusia 63.09290000 63.13840000 0.21397019 1,263.89012075
KRW Corea del Sur 1,080.98000000 1,082.98000000 0.01248867 73.68557129
CNY China 6.39920000 6.40630000 2.10963870 12,456.48814448
TWD Taiwan 29.87500000 29.88200000 0.45188285 2,670.50398233
INR India 67.47500000 67.48500000 0.20007410 1,182.48499667
ILS Israel 3.58830000 3.59120000 3.76222724 22,220.98462909
JPY Japon 110.33000000 110.35000000 0.12236019 723.15360217
HKD Hong Kong 7.84680000 7.84760000 1.72044655 10,168.71400173
CNH Hong Kong 6.40380000 6.40430000 2.10812330 12,460.37818341
JOD Jordania 0.70850000 0.71250000 19.05434016 112,000.00000000
AUD Australia 0.75730000 0.75740000 10.22490000 60,432.54000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.42031000 ---------------- 19.17418500 113,340.73800000
EUR Zona Euro 1.17490000 1.17530000 15.86655000 93,757.02000000
TRY Turquia 4.58100000 4.58700000 2.94695481 17,396.99149771
__________________________________________________________________________________________________________________________________
NOTAS:
12/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,110.41990669
21,546.50004040
11,661.80758017
61,462.81499693
27.96088273
125.68340351
3,867.91084466
2,528.44500632
24,465.57998716
1,622.38896776
12,030.07518797
2,557.54475703
44,382.80166436
3,660.32210835
12,618.09750635
9,944.68270247
107,016.00000000
9,253.36880458
81,119.44838775
1,267.97151502
74.00691965
12,501.56269534
2,677.82426778
1,185.62430530
22,294.67993200
725.09743497
10,195.23882347
12,492.58252912
112,914.60832745
60,592.00000000
80,000.00000000
------------------
94,024.00000000
17,463.43593102
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 26.01000000 26.10600000 0.51903114 3,056.76855895
BRL Brasil 3.72390000 3.72440000 3.62523161 21,426.27000322
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29840000 1.29880000 10.39741220 61,441.33045889
COP Colombia 2,862.75000000 2,873.25000000 0.00471575 27.77342730
CLP Chile 632.06000000 632.98000000 0.02135873 126.07033398
MXP Mexico 20.56930000 20.57180000 0.65631791 3,879.09662742
NIO Nicaragua 31.64000000 31.70000000 0.42667509 2,517.35015773
PEN Perú 3.26120000 3.26730000 4.13958052 24,423.83619502
UYU Uruguay 31.28000000 31.33000000 0.43158568 2,547.07947654
ANG Curazao 1.79000000 1.80000000 7.54189944 44,333.33333333
DKK Dinamarca 6.32140000 6.32240000 2.13560287 12,621.78919398
NOK Noruega 8.04630000 8.05130000 1.67778979 9,911.44287258
GBP Reino Unido 1.33800000 1.33850000 18.06975000 106,772.40000000
SEK Suecia 8.66440000 8.66780000 1.55809981 9,206.48838229
CHF Suiza 0.98500000 0.98550000 13.70558376 80,974.12480974
RUB Rusia 62.84900000 62.86750000 0.21480055 1,269.33630254
KRW Corea del Sur 1,076.20000000 1,077.86000000 0.01254414 74.03558904
CNY China 6.40000000 6.40350000 2.10937500 12,461.93487936
TWD Taiwan 29.81900000 29.82600000 0.45273148 2,675.51800443
INR India 67.46500000 67.47500000 0.20010376 1,182.66024454
ILS Israel 3.56850000 3.57250000 3.78310214 22,337.29881036
JPY Japon 110.02000000 110.05000000 0.12270496 725.12494321
HKD Hong Kong 7.84670000 7.84700000 1.72046848 10,169.49152542
CNH Hong Kong 6.39710000 6.39800000 2.11033124 12,472.64770241
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.76060000 0.76110000 10.27485000 60,695.88000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.42017000 ---------------- 19.17229500 113,329.56600000
EUR Zona Euro 1.17830000 1.17850000 15.90975000 94,028.34000000
TRY Turquia 4.51800000 4.52400000 2.98804781 17,639.25729443
__________________________________________________________________________________________________________________________________
NOTAS:
11/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,075.74009996
21,482.85399715
11,661.80758017
61,614.29451633
27.94515763
126.57026232
3,889.29132250
2,528.44500632
24,530.84754078
1,615.50888530
12,030.07518797
2,557.54475703
44,692.73743017
3,674.78180983
12,655.42443130
9,942.45802419
107,080.00000000
9,233.18406352
81,218.27411168
1,272.89217012
74.33562535
12,500.00000000
2,682.85321439
1,185.80004447
22,418.38307412
727.14051991
10,195.36875374
12,505.66663019
112,834.97884344
60,888.00000000
80,000.00000000
------------------
94,280.00000000
17,706.94997787
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 25.10000000 25.25000000 0.53784861 3,160.39603960
BRL Brasil 3.80150000 3.80280000 3.55122978 20,984.53770906
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29810000 1.29850000 10.39981511 61,455.52560647
COP Colombia 2,844.00000000 2,848.00000000 0.00474684 28.01966292
CLP Chile 630.10000000 630.38000000 0.02142517 126.59031061
MXP Mexico 20.46110000 20.47480000 0.65978857 3,897.47396800
NIO Nicaragua 31.56000000 31.70000000 0.42775665 2,517.35015773
PEN Perú 3.25600000 3.27600000 4.14619165 24,358.97435897
UYU Uruguay 31.34000000 31.39000000 0.43075941 2,542.21089519
ANG Curazao 1.79000000 1.80000000 7.54189944 44,333.33333333
DKK Dinamarca 6.33210000 6.33310000 2.13199413 12,600.46422763
NOK Noruega 8.07370000 8.07870000 1.67209582 9,877.82687809
GBP Reino Unido 1.33800000 1.33840000 18.06840000 106,772.40000000
SEK Suecia 8.73770000 8.74070000 1.54502901 9,129.70357065
CHF Suiza 0.98780000 0.98810000 13.66673416 80,761.05657322
RUB Rusia 62.33200000 62.34200000 0.21658217 1,280.03593083
KRW Corea del Sur 1,074.28000000 1,076.28000000 0.01256656 74.14427472
CNY China 6.40510000 6.41260000 2.10769543 12,444.25038206
TWD Taiwan 29.85800000 29.88000000 0.45214013 2,670.68273092
INR India 67.55000000 67.56000000 0.19985196 1,181.17229130
ILS Israel 3.57150000 3.57720000 3.77992440 22,307.95035223
JPY Japon 109.59000000 109.62000000 0.12318642 727.96934866
HKD Hong Kong 7.84570000 7.84650000 1.72068777 10,170.13955267
CNH Hong Kong 6.40080000 6.40190000 2.10911136 12,465.04943845
JOD Jordania 0.70980000 0.71030000 19.01944210 112,346.89567788
AUD Australia 0.75870000 0.75880000 10.24380000 60,544.26000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41926000 ---------------- 19.16001000 113,256.94800000
EUR Zona Euro 1.17580000 1.17640000 15.88140000 93,828.84000000
TRY Turquia 4.48420000 4.48920000 3.01057045 17,775.99572307
__________________________________________________________________________________________________________________________________
NOTAS:
08/06/2018 04:50 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,187.25099602
21,044.32460871
11,661.80758017
61,628.53401125
28.12939522
126.96397397
3,909.85821877
2,534.85424588
24,570.02457002
1,615.50888530
12,030.07518797
2,552.64837269
44,692.73743017
3,650.13459871
12,634.03926028
9,908.71595427
107,072.00000000
9,155.72747977
80,988.05426200
1,283.44991337
74.46848122
12,490.04699380
2,679.34891821
1,184.30792006
22,399.55200896
729.99361256
10,196.66823865
12,498.43769529
112,707.80501550
60,704.00000000
80,000.00000000
------------------
94,112.00000000
17,840.41746577
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.98250000 24.98500000 0.54037826 3,193.91634981
BRL Brasil 3.92550000 3.92600000 3.43905235 20,326.03158431
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29820000 1.29830000 10.39901402 61,464.99268274
COP Colombia 2,846.00000000 2,848.00000000 0.00474350 28.01966292
CLP Chile 630.60000000 631.70000000 0.02140818 126.32578756
MXP Mexico 20.51400000 20.52400000 0.65808716 3,888.13096862
NIO Nicaragua 31.56000000 31.70000000 0.42775665 2,517.35015773
PEN Perú 3.26180000 3.26490000 4.13881906 24,441.78994762
UYU Uruguay 31.05000000 31.10000000 0.43478261 2,565.91639871
ANG Curazao 1.79000000 1.80000000 7.54189944 44,333.33333333
DKK Dinamarca 6.31090000 6.31280000 2.13915606 12,640.98339881
NOK Noruega 8.05490000 8.06120000 1.67599846 9,899.27058006
GBP Reino Unido 1.34210000 1.34240000 18.12240000 107,099.58000000
SEK Suecia 8.69340000 8.69930000 1.55290220 9,173.15186279
CHF Suiza 0.98020000 0.98060000 13.77269945 81,378.74770549
RUB Rusia 62.41500000 62.44500000 0.21629416 1,277.92457362
KRW Corea del Sur 1,071.17000000 1,073.44000000 0.01260304 74.34043822
CNY China 6.38900000 6.39530000 2.11300673 12,477.91346770
TWD Taiwan 29.76100000 29.78200000 0.45361379 2,679.47082130
INR India 67.45000000 67.47000000 0.20014826 1,182.74788795
ILS Israel 3.56630000 3.57030000 3.78543589 22,351.06293589
JPY Japon 109.67000000 109.69000000 0.12309656 727.50478622
HKD Hong Kong 7.84620000 7.84700000 1.72057811 10,169.49152542
CNH Hong Kong 6.38850000 6.38920000 2.11317211 12,489.82658236
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.76190000 0.76200000 10.28700000 60,799.62000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.42313000 ---------------- 19.21225500 113,565.77400000
EUR Zona Euro 1.18010000 1.18020000 15.93270000 94,171.98000000
TRY Turquia 4.49470000 4.49670000 3.00353750 17,746.34732137
__________________________________________________________________________________________________________________________________
NOTAS:
07/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,202.24156910
20,379.56948159
11,661.80758017
61,623.78678170
28.10962755
126.86330479
3,899.77576289
2,534.85424588
24,526.33515237
1,615.50888530
12,030.07518797
2,576.48953301
44,692.73743017
3,664.84951212
12,676.48037522
9,931.84272927
107,392.00000000
9,202.38341731
81,615.99673536
1,281.74317071
74.68469057
12,521.52136485
2,688.08171768
1,186.06375093
22,432.21265738
729.46111060
10,196.01845479
12,522.50136965
112,834.97884344
60,960.00000000
80,000.00000000
------------------
94,416.00000000
17,798.74073909
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.89600000 24.90500000 0.54225578 3,204.17586830
BRL Brasil 3.83710000 3.83750000 3.51828204 20,794.78827362
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29590000 1.29600000 10.41747048 61,574.07407407
COP Colombia 2,829.00000000 2,831.00000000 0.00477200 28.18791946
CLP Chile 628.08000000 628.43000000 0.02149408 126.98311666
MXP Mexico 20.29420000 20.30080000 0.66521469 3,930.87957125
NIO Nicaragua 31.20000000 31.81000000 0.43269231 2,508.64508016
PEN Perú 3.26000000 3.26400000 4.14110429 24,448.52941176
UYU Uruguay 31.10000000 31.15000000 0.43408360 2,561.79775281
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.32350000 6.32540000 2.13489365 12,615.80295317
NOK Noruega 8.08030000 8.08530000 1.67073005 9,869.76364513
GBP Reino Unido 1.34080000 1.34120000 18.10620000 106,995.84000000
SEK Suecia 8.73260000 8.73560000 1.54593134 9,135.03365539
CHF Suiza 0.98620000 0.98660000 13.68890692 80,883.84350294
RUB Rusia 61.88480000 61.89380000 0.21814727 1,289.30522928
KRW Corea del Sur 1,065.88000000 1,067.88000000 0.01266559 74.72749747
CNY China 6.38500000 6.39180000 2.11433046 12,484.74608092
TWD Taiwan 29.65500000 29.73800000 0.45523520 2,683.43533526
INR India 66.83000000 66.85000000 0.20200509 1,193.71727749
ILS Israel 3.57180000 3.57360000 3.77960692 22,330.42310275
JPY Japon 110.20000000 110.21000000 0.12250454 724.07222575
HKD Hong Kong 7.84700000 7.84780000 1.72040270 10,168.45485359
CNH Hong Kong 6.38060000 6.38150000 2.11578848 12,504.89696780
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.76630000 0.76650000 10.34775000 61,150.74000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.42025000 ---------------- 19.17337500 113,335.95000000
EUR Zona Euro 1.17700000 1.17730000 15.89355000 93,924.60000000
TRY Turquia 4.54220000 4.54420000 2.97212804 17,560.84679372
__________________________________________________________________________________________________________________________________
NOTAS:
06/06/2018 04:28 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,213.36760925
20,849.07873133
11,661.80758017
61,733.15842272
28.27854366
127.37230926
3,942.01298893
2,564.10256410
24,539.87730061
1,615.50888530
12,030.07518797
2,572.34726688
44,692.73743017
3,670.06147353
12,651.22163359
9,900.62250164
107,296.00000000
9,161.07459405
81,119.44838775
1,292.72454625
75.05535332
12,529.36570086
2,697.69010285
1,197.06718540
22,397.67064225
725.95281307
10,194.97897286
12,538.00583017
112,834.97884344
61,320.00000000
80,000.00000000
------------------
94,184.00000000
17,612.61062921
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.92600000 24.97100000 0.54160315 3,195.70702014
BRL Brasil 3.80650000 3.80820000 3.54656509 20,954.78178667
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29750000 1.29810000 10.40462428 61,474.46267622
COP Colombia 2,853.55000000 2,855.55000000 0.00473095 27.94557966
CLP Chile 633.57000000 634.03000000 0.02130783 125.86155229
MXP Mexico 20.44200000 20.44600000 0.66040505 3,902.96390492
NIO Nicaragua 31.57000000 31.70000000 0.42762116 2,517.35015773
PEN Perú 3.26420000 3.27110000 4.13577599 24,395.46329981
UYU Uruguay 31.09000000 31.14000000 0.43422322 2,562.62042389
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.35260000 6.35360000 2.12511413 12,559.80861244
NOK Noruega 8.11590000 8.11640000 1.66340147 9,831.94519738
GBP Reino Unido 1.33890000 1.33910000 18.07785000 106,844.22000000
SEK Suecia 8.75420000 8.75720000 1.54211693 9,112.50171288
CHF Suiza 0.98450000 0.98460000 13.71254444 81,048.14137721
RUB Rusia 62.10830000 62.16740000 0.21736225 1,283.63097057
KRW Corea del Sur 1,070.73000000 1,072.30000000 0.01260822 74.41947216
CNY China 6.40420000 6.40800000 2.10799163 12,453.18352060
TWD Taiwan 29.80300000 29.83300000 0.45297453 2,674.89022224
INR India 67.09000000 67.11000000 0.20122224 1,189.09253464
ILS Israel 3.56460000 3.56780000 3.78724121 22,366.72459219
JPY Japon 109.72000000 109.73000000 0.12304047 727.23958808
HKD Hong Kong 7.84700000 7.84730000 1.72040270 10,169.10274872
CNH Hong Kong 6.39510000 6.39560000 2.11099123 12,477.32816311
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.76120000 0.76130000 10.27755000 60,743.76000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41633000 ---------------- 19.12045500 113,023.13400000
EUR Zona Euro 1.17140000 1.17160000 15.81660000 93,477.72000000
TRY Turquia 4.60200000 4.60400000 2.93350717 17,332.75412685
__________________________________________________________________________________________________________________________________
NOTAS:
05/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,209.50012036
21,016.68199133
11,661.80758017
61,657.03275530
28.03525433
126.26860489
3,913.51139810
2,534.05131454
24,508.30218737
1,615.83518481
12,030.07518797
2,573.17465423
44,692.73743017
3,659.48492750
12,593.26889777
9,857.19390333
107,128.00000000
9,138.47067693
81,259.52260030
1,288.07260865
74.71538110
12,491.80225477
2,684.29352750
1,192.42808168
22,442.91084554
729.12869121
10,194.97897286
12,509.57764538
112,834.97884344
60,904.00000000
80,000.00000000
------------------
93,728.00000000
17,383.74619731
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.96000000 24.97000000 0.54086538 3,195.83500200
BRL Brasil 3.73650000 3.73720000 3.61300682 21,352.88451247
BOB Bolivia 6.85000000 7.00000000 1.97080292 11,400.00000000
CAD Canada 1.29670000 1.29710000 10.41104342 61,521.85644900
COP Colombia 2,865.88000000 2,869.88000000 0.00471060 27.80604067
CLP Chile 631.11000000 631.40000000 0.02139088 126.38580931
MXP Mexico 19.87000000 19.88000000 0.67941621 4,014.08450704
NIO Nicaragua 31.53000000 31.70000000 0.42816365 2,517.35015773
PEN Perú 3.26900000 3.27200000 4.12970327 24,388.75305623
UYU Uruguay 31.19000000 31.24000000 0.43283104 2,554.41741357
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.37570000 6.37670000 2.11741456 12,514.30990951
NOK Noruega 8.16880000 8.17380000 1.65262952 9,762.90097629
GBP Reino Unido 1.33090000 1.33130000 17.97255000 106,205.82000000
SEK Suecia 8.82530000 8.82830000 1.52969304 9,039.11285298
CHF Suiza 0.99070000 0.99110000 13.62672858 80,516.59771971
RUB Rusia 62.07330000 62.08640000 0.21748481 1,285.30563859
KRW Corea del Sur 1,073.71000000 1,075.71000000 0.01257323 74.18356248
CNY China 6.41880000 6.42150000 2.10319686 12,427.00303667
TWD Taiwan 29.86300000 29.89300000 0.45206443 2,669.52129261
INR India 67.09500000 67.10500000 0.20120724 1,189.18113404
ILS Israel 3.55090000 3.55300000 3.80185305 22,459.89304813
JPY Japon 109.63000000 109.64000000 0.12314148 727.83655600
HKD Hong Kong 7.84450000 7.84530000 1.72095098 10,171.69515506
CNH Hong Kong 6.41330000 6.41370000 2.10500055 12,442.11609523
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75350000 0.75370000 10.17495000 60,129.30000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41761000 ---------------- 19.13773500 113,125.27800000
EUR Zona Euro 1.16730000 1.16740000 15.75990000 93,150.54000000
TRY Turquia 4.59550000 4.60350000 2.93765640 17,334.63668948
__________________________________________________________________________________________________________________________________
NOTAS:
01/06/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,205.12820513
21,410.41081226
11,678.83211679
61,695.07210612
27.91463704
126.76078655
4,026.17010569
2,537.26609578
24,472.31569287
1,616.16161616
12,030.07518797
2,564.92465534
44,692.73743017
3,618.43593107
12,547.64182756
9,793.36010185
106,504.00000000
9,064.84765390
80,750.98415262
1,288.79888777
74.50801427
12,463.38879541
2,678.90031142
1,192.33922051
22,529.49956349
729.72726443
10,198.22805787
12,474.07730809
112,834.97884344
60,296.00000000
80,000.00000000
------------------
93,392.00000000
17,408.33424002
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.93000000 24.93500000 0.54151625 3,200.32083417
BRL Brasil 3.72620000 3.72640000 3.62299393 21,414.77028768
BOB Bolivia 6.85000000 7.00000000 1.97080292 11,400.00000000
CAD Canada 1.29600000 1.29640000 10.41666667 61,555.07559395
COP Colombia 2,888.27000000 2,892.27000000 0.00467408 27.59078509
CLP Chile 631.34000000 631.63000000 0.02138309 126.33978753
MXP Mexico 20.00020000 20.00730000 0.67499325 3,988.54418137
NIO Nicaragua 31.50000000 31.70000000 0.42857143 2,517.35015773
PEN Perú 3.27600000 3.27700000 4.12087912 24,351.54104364
UYU Uruguay 30.97000000 31.02000000 0.43590572 2,572.53384913
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.39010000 6.39110000 2.11264299 12,486.11350159
NOK Noruega 8.18990000 8.19290000 1.64837177 9,740.14085367
GBP Reino Unido 1.32880000 1.32900000 17.94150000 106,038.24000000
SEK Suecia 8.82140000 8.82440000 1.53036933 9,043.10774670
CHF Suiza 0.98590000 0.98620000 13.69307232 80,916.64976678
RUB Rusia 62.28330000 62.30040000 0.21675152 1,280.89065239
KRW Corea del Sur 1,079.10000000 1,081.10000000 0.01251043 73.81370826
CNY China 6.40730000 6.41370000 2.10697174 12,442.11609523
TWD Taiwan 29.97300000 30.00300000 0.45040536 2,659.73402660
INR India 67.40000000 67.42000000 0.20029674 1,183.62503708
ILS Israel 3.57010000 3.57210000 3.78140668 22,339.80011758
JPY Japon 108.50000000 108.53000000 0.12442396 735.28056758
HKD Hong Kong 7.84860000 7.84890000 1.72005198 10,167.02977487
CNH Hong Kong 6.41090000 6.41200000 2.10578858 12,445.41484716
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75710000 0.75760000 10.22760000 60,416.58000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41665000 ---------------- 19.12477500 113,048.67000000
EUR Zona Euro 1.16470000 1.16490000 15.72615000 92,943.06000000
TRY Turquia 4.52910000 4.53110000 2.98072465 17,611.61748803
__________________________________________________________________________________________________________________________________
NOTAS:
31/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,208.98515844
21,469.59368794
11,678.83211679
61,728.39506173
27.69824151
126.71460703
3,999.96000040
2,539.68253968
24,420.02442002
1,616.16161616
12,030.07518797
2,583.14497901
44,692.73743017
3,610.43415471
12,519.36589412
9,768.12903698
106,320.00000000
9,068.85528374
81,144.13226494
1,284.45345703
74.13585395
12,485.75843179
2,669.06882861
1,186.94362018
22,408.33590096
737.32718894
10,192.90064470
12,478.74713379
112,834.97884344
60,608.00000000
80,000.00000000
------------------
93,192.00000000
17,663.55346537
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.90000000 24.91000000 0.54216867 3,203.53271778
BRL Brasil 3.74690000 3.74740000 3.60297846 21,294.76436996
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,383.73751783
CAD Canada 1.29980000 1.30020000 10.38621326 61,375.17305030
COP Colombia 2,890.27000000 2,894.27000000 0.00467084 27.57171929
CLP Chile 629.21000000 629.51000000 0.02145548 126.76526187
MXP Mexico 19.74230000 19.74660000 0.68381090 4,041.20202972
NIO Nicaragua 31.50000000 31.70000000 0.42857143 2,517.35015773
PEN Perú 3.27200000 3.27300000 4.12591687 24,381.30155820
UYU Uruguay 31.14000000 31.19000000 0.43352601 2,558.51234370
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.40700000 6.40800000 2.10707039 12,453.18352060
NOK Noruega 8.21130000 8.21630000 1.64407585 9,712.40095907
GBP Reino Unido 1.32910000 1.32940000 17.94690000 106,062.18000000
SEK Suecia 8.84940000 8.85240000 1.52552715 9,014.50454114
CHF Suiza 0.98780000 0.98840000 13.66673416 80,736.54390935
RUB Rusia 62.40510000 62.41410000 0.21632847 1,278.55724908
KRW Corea del Sur 1,080.46000000 1,082.46000000 0.01249468 73.72096890
CNY China 6.41750000 6.42050000 2.10362291 12,428.93855619
TWD Taiwan 30.05100000 30.07000000 0.44923630 2,653.80778184
INR India 67.48500000 67.49500000 0.20004445 1,182.30980073
ILS Israel 3.57680000 3.57880000 3.77432342 22,297.97697552
JPY Japon 108.82000000 108.84000000 0.12405808 733.18632856
HKD Hong Kong 7.84620000 7.84680000 1.72057811 10,169.75072641
CNH Hong Kong 6.41320000 6.41400000 2.10503337 12,441.53414406
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75340000 0.75350000 10.17225000 60,121.32000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41418000 ---------------- 19.09143000 112,851.56400000
EUR Zona Euro 1.16140000 1.16200000 15.68700000 92,679.72000000
TRY Turquia 4.50000000 4.50200000 3.00000000 17,725.45535318
__________________________________________________________________________________________________________________________________
NOTAS:
30/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,212.85140562
21,350.98347968
11,661.80758017
61,547.93045084
27.67907497
127.14356097
4,052.21276143
2,539.68253968
24,449.87775061
1,616.16161616
12,030.07518797
2,569.04303147
44,692.73743017
3,596.31377838
12,486.34306228
9,742.67168414
106,352.00000000
9,040.16091486
80,988.05426200
1,281.94650758
74.04253744
12,465.91351772
2,662.14102692
1,185.44861821
22,366.36099307
735.15897813
10,196.01845479
12,474.27181438
112,834.97884344
60,280.00000000
80,000.00000000
------------------
92,960.00000000
17,777.77777778
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.84000000 24.86500000 0.54347826 3,209.33038407
BRL Brasil 3.72220000 3.72270000 3.62688732 21,436.05447659
BOB Bolivia 6.86000000 6.99000000 1.96793003 11,416.30901288
CAD Canada 1.30220000 1.30240000 10.36707111 61,271.49877150
COP Colombia 2,876.50000000 2,878.50000000 0.00469320 27.72277228
CLP Chile 626.36000000 626.65000000 0.02155310 127.34381234
MXP Mexico 19.68100000 19.68300000 0.68594076 4,054.26002134
NIO Nicaragua 31.43000000 31.50000000 0.42952593 2,533.33333333
PEN Perú 3.28050000 3.28350000 4.11522634 24,303.33485610
UYU Uruguay 31.17000000 31.22000000 0.43310876 2,556.05381166
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.42800000 6.42900000 2.10018668 12,412.50583294
NOK Noruega 8.25410000 8.25710000 1.63555082 9,664.41002289
GBP Reino Unido 1.32700000 1.32720000 17.91720000 105,894.60000000
SEK Suecia 8.90740000 8.91040000 1.51559378 8,955.82689890
CHF Suiza 0.99390000 0.99430000 13.58285542 80,257.46756512
RUB Rusia 62.48080000 62.49050000 0.21606638 1,276.99410310
KRW Corea del Sur 1,079.80000000 1,081.80000000 0.01250232 73.76594565
CNY China 6.41830000 6.42110000 2.10336070 12,427.77717214
TWD Taiwan 30.06900000 30.09800000 0.44896738 2,651.33895940
INR India 67.80500000 67.81500000 0.19910036 1,176.73081177
ILS Israel 3.59500000 3.59700000 3.75521558 22,185.15429525
JPY Japon 108.97000000 109.00000000 0.12388731 732.11009174
HKD Hong Kong 7.84570000 7.84600000 1.72068777 10,170.78766250
CNH Hong Kong 6.42090000 6.42150000 2.10250899 12,427.00303667
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75230000 0.75240000 10.15740000 60,033.54000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41084000 ---------------- 19.04634000 112,585.03200000
EUR Zona Euro 1.15780000 1.15790000 15.63165000 92,392.44000000
TRY Turquia 4.57390000 4.58390000 2.95152933 17,408.75673553
__________________________________________________________________________________________________________________________________
NOTAS:
29/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,220.61191626
21,492.66562785
11,661.80758017
61,434.49546921
27.81157657
127.72207676
4,064.83410396
2,545.33884823
24,386.52644414
1,616.16161616
12,030.07518797
2,566.57042028
44,692.73743017
3,582.94518094
12,445.55071562
9,692.15299063
106,176.00000000
8,981.29645014
80,490.99506993
1,280.39333683
74.08779404
12,464.35972142
2,660.54740763
1,179.85399307
22,253.12934631
734.14701294
10,196.66823865
12,459.31255743
112,834.97884344
60,192.00000000
80,000.00000000
------------------
92,632.00000000
17,490.54417456
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 79,800.00000000
ARS Argentina 24.60000000 24.62000000 0.54878049 3,241.26726239
BRL Brasil 3.66960000 3.67080000 3.67887508 21,739.13043478
BOB Bolivia 6.86000000 6.98000000 1.96793003 11,432.66475645
CAD Canada 1.29730000 1.29770000 10.40622832 61,493.41142020
COP Colombia 2,886.00000000 2,888.00000000 0.00467775 27.63157895
CLP Chile 626.94000000 627.17000000 0.02153316 127.23822887
MXP Mexico 19.62800000 19.63500000 0.68779295 4,064.17112299
NIO Nicaragua 31.43000000 31.50000000 0.42952593 2,533.33333333
PEN Perú 3.26800000 3.27300000 4.13096695 24,381.30155820
UYU Uruguay 31.25000000 31.30000000 0.43200000 2,549.52076677
ANG Curazao 1.79000000 1.79000000 7.54189944 44,581.00558659
DKK Dinamarca 6.39300000 6.39400000 2.11168466 12,480.45042227
NOK Noruega 8.14180000 8.14480000 1.65811000 9,797.66231215
GBP Reino Unido 1.33120000 1.33170000 17.97795000 106,229.76000000
SEK Suecia 8.74920000 8.75180000 1.54299822 9,118.12427158
CHF Suiza 0.99050000 0.99090000 13.62948006 80,532.84892522
RUB Rusia 62.24000000 62.28000000 0.21690231 1,281.31021195
KRW Corea del Sur 1,078.10000000 1,079.96000000 0.01252203 73.89162562
CNY China 6.38970000 6.39320000 2.11277525 12,482.01213790
TWD Taiwan 29.95000000 29.98000000 0.45075125 2,661.77451634
INR India 67.76000000 67.78000000 0.19923259 1,177.33844792
ILS Israel 3.55980000 3.56340000 3.79234788 22,394.34248190
JPY Japon 109.18000000 109.21000000 0.12364902 730.70231664
HKD Hong Kong 7.84510000 7.84540000 1.72081936 10,171.56550335
CNH Hong Kong 6.38570000 6.38770000 2.11409869 12,492.75952221
JOD Jordania 0.70900000 0.71000000 19.04090268 112,394.36619718
AUD Australia 0.75520000 0.75540000 10.19790000 60,264.96000000
CUC Cuba 1.00000000 1.00000000 13.50000000 79,800.00000000
DEG D.E.G. 1.41819000 ---------------- 19.14556500 113,171.56200000
EUR Zona Euro 1.16490000 1.16520000 15.73020000 92,959.02000000
TRY Turquia 4.71700000 4.72700000 2.86198855 16,881.74317749
__________________________________________________________________________________________________________________________________
NOTAS:
25/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
80,000.00000000
3,252.03252033
21,800.74122520
11,661.80758017
61,666.53819471
27.72002772
127.60391744
4,075.81006725
2,545.33884823
24,479.80416157
1,616.16161616
12,030.07518797
2,560.00000000
44,692.73743017
3,616.96355909
12,513.68684499
9,825.83703849
106,536.00000000
9,143.69313766
80,767.28924785
1,285.34704370
74.20461924
12,520.14961579
2,671.11853088
1,180.63754427
22,473.17265015
732.73493314
10,197.44808862
12,527.99223264
112,834.97884344
60,432.00000000
80,000.00000000
------------------
93,216.00000000
16,959.93216027
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 78,553.12500000
ARS Argentina 24.44700000 24.55200000 0.55221500 3,199.45931085
BRL Brasil 3.64170000 3.64280000 3.70705989 21,563.94119908
BOB Bolivia 6.85000000 7.01000000 1.97080292 11,205.86661912
CAD Canada 1.29040000 1.29080000 10.46187229 60,856.15509761
COP Colombia 2,867.45000000 2,869.45000000 0.00470802 27.37567304
CLP Chile 620.40000000 620.70000000 0.02176015 126.55570324
MXP Mexico 19.66500000 19.67600000 0.68649886 3,992.33202887
NIO Nicaragua 31.38000000 31.40000000 0.43021033 2,501.69187898
PEN Perú 3.25800000 3.26400000 4.14364641 24,066.52113971
UYU Uruguay 31.23000000 31.28000000 0.43227666 2,511.28916240
ANG Curazao 1.79000000 1.79000000 7.54189944 43,884.42737430
DKK Dinamarca 6.35700000 6.35800000 2.12364323 12,355.00550488
NOK Noruega 8.09270000 8.09670000 1.66817008 9,701.86928008
GBP Reino Unido 1.33760000 1.33810000 18.06435000 105,072.66000000
SEK Suecia 8.74310000 8.74710000 1.54407476 8,980.47638646
CHF Suiza 0.99020000 0.99060000 13.63360937 79,298.53119322
RUB Rusia 61.53000000 61.54960000 0.21940517 1,276.25727868
KRW Corea del Sur 1,076.58000000 1,078.58000000 0.01253971 72.83013314
CNY China 6.37970000 6.38390000 2.11608696 12,304.88024562
TWD Taiwan 29.93200000 29.96200000 0.45102232 2,621.75839397
INR India 68.37500000 68.38500000 0.19744059 1,148.68940557
ILS Israel 3.57500000 3.57700000 3.77622378 21,960.61643836
JPY Japon 109.41000000 109.44000000 0.12338909 717.77343750
HKD Hong Kong 7.84720000 7.84790000 1.72035885 10,009.44520190
CNH Hong Kong 6.37580000 6.37780000 2.11738135 12,316.64915802
JOD Jordania 0.70830000 0.71030000 19.05972046 110,591.47543292
AUD Australia 0.75650000 0.75660000 10.21410000 59,425.43906250
CUC Cuba 1.00000000 1.00000000 13.50000000 78,553.12500000
DEG D.E.G. 1.41900000 ---------------- 19.15650000 111,466.88437500
EUR Zona Euro 1.17170000 1.17180000 15.81930000 92,040.69656250
TRY Turquia 4.73560000 4.74440000 2.85074753 16,557.01985499
__________________________________________________________________________________________________________________________________
NOTAS:
24/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
78,750.00000000
3,221.25414161
21,624.51602274
11,496.35036496
61,027.58834470
27.46342569
126.93423598
4,004.57665904
2,509.56022945
24,171.27071823
1,590.90909091
11,842.10526316
2,521.61383285
43,994.41340782
3,575.48240636
12,387.91882964
9,730.99212871
105,375.37500000
9,007.10274388
79,529.38800242
1,279.86348123
73.14830296
12,343.84061946
2,630.96351731
1,151.73674589
22,027.97202797
719.76967370
10,035.42664900
12,351.39119797
111,181.70266836
59,582.25000000
78,750.00000000
------------------
92,279.25000000
16,629.36058789
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 78,553.12500000
ARS Argentina 24.30000000 24.40000000 0.55555556 3,219.39036885
BRL Brasil 3.63770000 3.63830000 3.71113616 21,590.61237391
BOB Bolivia 6.85000000 7.00000000 1.97080292 11,221.87500000
CAD Canada 1.28500000 1.28560000 10.50583658 61,102.30631612
COP Colombia 2,856.00000000 2,857.00000000 0.00472689 27.49496850
CLP Chile 624.70000000 625.00000000 0.02161037 125.68500000
MXP Mexico 19.74770000 19.75490000 0.68362392 3,976.38687111
NIO Nicaragua 31.38000000 31.40000000 0.43021033 2,501.69187898
PEN Perú 3.27300000 3.27700000 4.12465628 23,971.04821483
UYU Uruguay 31.25000000 31.30000000 0.43200000 2,509.68450479
ANG Curazao 1.79000000 1.79000000 7.54189944 43,884.42737430
DKK Dinamarca 6.35780000 6.35880000 2.12337601 12,353.45112285
NOK Noruega 8.10890000 8.11390000 1.66483740 9,681.30307251
GBP Reino Unido 1.33480000 1.33530000 18.02655000 104,852.71125000
SEK Suecia 8.77400000 8.78000000 1.53863688 8,946.82517084
CHF Suiza 0.99170000 0.99200000 13.61298780 79,186.61794355
RUB Rusia 61.45250000 61.46250000 0.21968187 1,278.06589384
KRW Corea del Sur 1,079.53000000 1,081.53000000 0.01250544 72.63148040
CNY China 6.38800000 6.39100000 2.11333751 12,291.21029573
TWD Taiwan 29.96500000 29.97500000 0.45052561 2,620.62135113
INR India 68.41500000 68.42500000 0.19732515 1,148.01790281
ILS Israel 3.57210000 3.57480000 3.77928949 21,974.13141994
JPY Japon 110.09000000 110.11000000 0.12262694 713.40591227
HKD Hong Kong 7.84950000 7.84960000 1.71985477 10,007.27744089
CNH Hong Kong 6.37950000 6.38000000 2.11615330 12,312.40203762
JOD Jordania 0.70900000 0.71000000 19.04090268 110,638.20422535
AUD Australia 0.75500000 0.75510000 10.19385000 59,307.60937500
CUC Cuba 1.00000000 1.00000000 13.50000000 78,553.12500000
DEG D.E.G. 1.41801000 ---------------- 19.14313500 111,389.11678125
EUR Zona Euro 1.17140000 1.17170000 15.81795000 92,017.13062500
TRY Turquia 4.82520000 4.83070000 2.79781149 16,261.23025648
__________________________________________________________________________________________________________________________________
NOTAS:
23/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
78,750.00000000
3,240.74074074
21,648.29425186
11,496.35036496
61,284.04669261
27.57352941
126.06050904
3,987.80617490
2,509.56022945
24,060.49495875
1,590.90909091
11,842.10526316
2,520.00000000
43,994.41340782
3,585.24926019
12,386.36006166
9,711.55150514
105,154.87500000
8,975.38180989
79,409.09549259
1,281.47756397
72.94841274
12,327.80212899
2,628.06607709
1,151.06336330
22,045.85537919
715.32382596
10,032.48614561
12,344.22760404
111,071.93229901
59,464.12500000
78,750.00000000
------------------
92,271.37500000
16,320.56702313
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 78,553.12500000
ARS Argentina 24.36500000 24.37000000 0.55407347 3,223.35350841
BRL Brasil 3.65430000 3.65610000 3.69427797 21,485.49684090
BOB Bolivia 6.86000000 7.01000000 1.96793003 11,205.86661912
CAD Canada 1.27540000 1.27580000 10.58491454 61,571.66091864
COP Colombia 2,852.50000000 2,854.50000000 0.00473269 27.51904887
CLP Chile 629.32000000 629.62000000 0.02145173 124.76275372
MXP Mexico 19.74220000 19.74810000 0.68381437 3,977.75608793
NIO Nicaragua 31.36000000 31.40000000 0.43048469 2,501.69187898
PEN Perú 3.27300000 3.28300000 4.12465628 23,927.23880597
UYU Uruguay 31.35000000 31.40000000 0.43062201 2,501.69187898
ANG Curazao 1.79250000 1.79250000 7.53138075 43,823.22175732
DKK Dinamarca 6.31740000 6.31840000 2.13695508 12,432.43938339
NOK Noruega 8.04020000 8.04320000 1.67906271 9,766.40205391
GBP Reino Unido 1.34460000 1.34480000 18.15480000 105,622.53187500
SEK Suecia 8.66020000 8.66200000 1.55885545 9,068.70526437
CHF Suiza 0.99440000 0.99480000 13.57602574 78,963.73642943
RUB Rusia 61.20860000 61.26410000 0.22055724 1,282.20483121
KRW Corea del Sur 1,074.56000000 1,076.56000000 0.01256328 72.96678773
CNY China 6.36620000 6.36800000 2.12057428 12,335.60380025
TWD Taiwan 29.85100000 29.88100000 0.45224616 2,628.86533249
INR India 68.00500000 68.01500000 0.19851482 1,154.93824892
ILS Israel 3.56410000 3.56610000 3.78777251 22,027.74038866
JPY Japon 110.87000000 110.90000000 0.12176423 708.32394049
HKD Hong Kong 7.84910000 7.84930000 1.71994241 10,007.65991872
CNH Hong Kong 6.34700000 6.34900000 2.12698913 12,372.51929438
JOD Jordania 0.70900000 0.71000000 19.04090268 110,638.20422535
AUD Australia 0.75970000 0.75990000 10.25865000 59,676.80906250
CUC Cuba 1.00000000 1.00000000 13.50000000 78,553.12500000
DEG D.E.G. 1.42235000 ---------------- 19.20172500 111,730.03734375
EUR Zona Euro 1.17860000 1.17900000 15.91650000 92,582.71312500
TRY Turquia 4.63120000 4.63320000 2.91501123 16,954.39976690
__________________________________________________________________________________________________________________________________
NOTAS:
22/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
78,750.00000000
3,232.09521855
21,549.95484771
11,479.59183673
61,745.33479693
27.60736196
125.13506642
3,988.91714196
2,511.16071429
24,060.49495875
1,590.90909091
11,842.10526316
2,511.96172249
43,933.05439331
3,612.55103445
12,465.57127932
9,794.53247432
105,903.00000000
9,093.32347983
79,193.48350764
1,286.58391141
73.28581001
12,370.01665044
2,638.10257613
1,158.00308801
22,095.33963693
710.29133219
10,032.99741372
12,407.43658421
111,071.93229901
59,842.12500000
78,750.00000000
------------------
92,846.25000000
17,004.23216445
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 78,553.12500000
ARS Argentina 24.30000000 24.35000000 0.55555556 3,226.00102669
BRL Brasil 3.69930000 3.70020000 3.64933906 21,229.42678774
BOB Bolivia 6.85000000 6.96000000 1.97080292 11,286.36853448
CAD Canada 1.28530000 1.28570000 10.50338442 61,097.55386171
COP Colombia 2,899.50000000 2,906.31000000 0.00465598 27.02847425
CLP Chile 636.75000000 637.04000000 0.02120141 123.30956455
MXP Mexico 19.91750000 19.92190000 0.67779591 3,943.05387538
NIO Nicaragua 31.36000000 31.40000000 0.43048469 2,501.69187898
PEN Perú 3.27500000 3.29400000 4.12213740 23,847.33606557
UYU Uruguay 31.40000000 31.45000000 0.42993631 2,497.71462639
ANG Curazao 1.79000000 1.79000000 7.54189944 43,884.42737430
DKK Dinamarca 6.32310000 6.32410000 2.13502870 12,421.23385146
NOK Noruega 8.06400000 8.06800000 1.67410714 9,736.38138324
GBP Reino Unido 1.34310000 1.34360000 18.13860000 105,504.70218750
SEK Suecia 8.70230000 8.70630000 1.55131402 9,022.56124875
CHF Suiza 0.99810000 0.99860000 13.52569883 78,663.25355498
RUB Rusia 62.01600000 62.02500000 0.21768576 1,266.47521161
KRW Corea del Sur 1,082.00000000 1,084.00000000 0.01247689 72.46598247
CNY China 6.38280000 6.38650000 2.11505922 12,299.87082126
TWD Taiwan 29.94100000 29.97100000 0.45088674 2,620.97110540
INR India 68.14000000 68.15000000 0.19812151 1,152.65040352
ILS Israel 3.58190000 3.58790000 3.76894944 21,893.90033167
JPY Japon 111.18000000 111.21000000 0.12142472 706.34947397
HKD Hong Kong 7.84880000 7.84950000 1.72000815 10,007.40493025
CNH Hong Kong 6.36760000 6.36980000 2.12010805 12,332.11796289
JOD Jordania 0.70920000 0.71020000 19.03553299 110,607.04731062
AUD Australia 0.75520000 0.75550000 10.19925000 59,323.32000000
CUC Cuba 1.00000000 1.00000000 13.50000000 78,553.12500000
DEG D.E.G. 1.41858000 ---------------- 19.15083000 111,433.89206250
EUR Zona Euro 1.17750000 1.17790000 15.90165000 92,496.30468750
TRY Turquia 4.56800000 4.57250000 2.95534151 17,179.46965555
__________________________________________________________________________________________________________________________________
NOTAS:
21/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
78,750.00000000
3,240.74074074
21,287.81120753
11,496.35036496
61,269.74247257
27.15985515
123.67491166
3,953.80946404
2,511.16071429
24,045.80152672
1,590.90909091
11,664.59296125
2,507.96178344
43,994.41340782
3,609.73597360
12,454.33410827
9,765.62500000
105,808.50000000
9,049.33178585
78,899.90982867
1,269.83359133
72.78188540
12,337.84545967
2,630.17267292
1,155.70883475
21,985.53840141
708.31084727
10,033.38089899
12,367.29694076
111,040.60913706
59,495.62500000
78,750.00000000
------------------
92,759.62500000
17,239.49211909
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 78,553.12500000
ARS Argentina 24.51000000 24.55000000 0.55079559 3,199.71995927
BRL Brasil 3.74540000 3.74610000 3.60442142 20,969.30808040
BOB Bolivia 6.85000000 7.00000000 1.97080292 11,221.87500000
CAD Canada 1.28770000 1.28830000 10.48380834 60,974.24901032
COP Colombia 2,931.97000000 2,933.97000000 0.00460441 26.77366333
CLP Chile 637.36000000 637.66000000 0.02118112 123.18967004
MXP Mexico 19.86430000 19.87200000 0.67961116 3,952.95516304
NIO Nicaragua 31.36000000 31.40000000 0.43048469 2,501.69187898
PEN Perú 3.27710000 3.28010000 4.11949590 23,948.39334167
UYU Uruguay 31.15000000 31.25000000 0.43338684 2,513.70000000
ANG Curazao 1.79000000 1.79000000 7.54189944 43,884.42737430
DKK Dinamarca 6.32920000 6.33020000 2.13297099 12,409.26432024
NOK Noruega 8.13240000 8.13540000 1.66002656 9,655.71760454
GBP Reino Unido 1.34700000 1.34740000 18.18990000 105,811.05937500
SEK Suecia 8.74840000 8.75140000 1.54313932 8,976.06382979
CHF Suiza 0.99960000 1.00000000 13.50540216 78,553.12500000
RUB Rusia 62.51500000 62.53250000 0.21594817 1,256.19677768
KRW Corea del Sur 1,082.71000000 1,085.06000000 0.01246871 72.39519013
CNY China 6.37690000 6.38150000 2.11701611 12,309.50795268
TWD Taiwan 29.94800000 29.97800000 0.45078135 2,620.35909667
INR India 68.05000000 68.06000000 0.19838354 1,154.17462533
ILS Israel 3.59680000 3.59940000 3.75333630 21,823.94982497
JPY Japon 110.85000000 110.90000000 0.12178620 708.32394049
HKD Hong Kong 7.84980000 7.85000000 1.71978904 10,006.76751592
CNH Hong Kong 6.36890000 6.37090000 2.11967530 12,329.98869861
JOD Jordania 0.70900000 0.71000000 19.04090268 110,638.20422535
AUD Australia 0.75000000 0.75020000 10.12770000 58,914.84375000
CUC Cuba 1.00000000 1.00000000 13.50000000 78,553.12500000
DEG D.E.G. 1.42092000 ---------------- 19.18242000 111,617.70637500
EUR Zona Euro 1.17650000 1.17670000 15.88545000 92,417.75156250
TRY Turquia 4.48270000 4.48650000 3.01157784 17,508.77632899
__________________________________________________________________________________________________________________________________
NOTAS:
18/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
78,750.00000000
3,212.97429621
21,025.79163774
11,496.35036496
61,155.54865264
26.85907427
123.55654575
3,964.39844344
2,511.16071429
24,030.39272528
1,590.90909091
11,842.10526316
2,528.08988764
43,994.41340782
3,611.55698234
12,442.33078430
9,683.48826915
106,107.75000000
9,001.64601527
78,781.51260504
1,259.69767256
72.73415781
12,349.26061252
2,629.55790036
1,157.23732550
21,894.46174377
710.41948579
10,032.10272873
12,364.77256669
111,071.93229901
59,078.25000000
78,750.00000000
------------------
92,665.12500000
17,567.53742164
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 24.30000000 24.34000000 0.55555556 2,868.73459326
BRL Brasil 3.70160000 3.70270000 3.64707154 18,857.86048019
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.27940000 1.28000000 10.55182117 54,550.78125000
COP Colombia 2,904.10000000 2,904.90000000 0.00464860 24.03697201
CLP Chile 632.16000000 632.60000000 0.02135535 110.37780588
MXP Mexico 19.72400000 19.72500000 0.68444535 3,539.92395437
NIO Nicaragua 31.36000000 31.40000000 0.43048469 2,223.72611465
PEN Perú 3.27300000 3.27600000 4.12465628 21,314.10256410
UYU Uruguay 30.74000000 30.79000000 0.43916721 2,267.78174732
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.31360000 6.31540000 2.13824126 11,056.30680559
NOK Noruega 8.12010000 8.12510000 1.66254110 8,593.74038473
GBP Reino Unido 1.35080000 1.35090000 18.23715000 94,319.61000000
SEK Suecia 8.74280000 8.74680000 1.54412774 7,982.91946769
CHF Suiza 1.00150000 1.00160000 13.47978033 69,713.45846645
RUB Rusia 62.13800000 62.15300000 0.21725836 1,123.43732402
KRW Corea del Sur 1,081.77000000 1,083.77000000 0.01247955 64.42787676
CNY China 6.36450000 6.36980000 2.12114070 10,961.88263368
TWD Taiwan 29.93300000 29.96300000 0.45100725 2,330.37412809
INR India 67.76000000 67.77000000 0.19923259 1,030.32315184
ILS Israel 3.59250000 3.59420000 3.75782881 19,427.13260253
JPY Japon 110.76000000 110.78000000 0.12188516 630.30330385
HKD Hong Kong 7.84970000 7.84990000 1.71981095 8,895.01777093
CNH Hong Kong 6.35730000 6.35810000 2.12354301 10,982.05438732
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.75090000 0.75100000 10.13850000 52,431.59250000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42213000 ---------------- 19.19875500 99,300.22725000
EUR Zona Euro 1.17920000 1.17940000 15.92190000 82,337.64000000
TRY Turquia 4.45520000 4.46020000 3.03016700 15,655.12757275
__________________________________________________________________________________________________________________________________
NOTAS:
17/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
2,880.65843621
18,910.74130106
10,204.08163265
54,713.14678756
24.10385317
110.73146039
3,548.97586696
2,232.14285714
21,387.10663000
1,414.14141414
10,526.31578947
2,277.16330514
39,106.14525140
3,227.14489881
11,087.17688799
8,620.58349035
94,563.00000000
8,006.58827835
69,895.15726410
1,126.52483183
64.70876434
10,998.50734543
2,338.55610864
1,033.05785124
19,485.03827418
631.99711087
8,917.53824987
11,010.96377393
98,730.60648801
52,570.00000000
70,000.00000000
------------------
82,558.00000000
15,711.97701562
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 24.24500000 24.29200000 0.55681584 2,874.40309567
BRL Brasil 3.67820000 3.67880000 3.67027350 18,980.37403501
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.27930000 1.27980000 10.55264598 54,559.30614158
COP Colombia 2,859.85000000 2,862.00000000 0.00472053 24.39727463
CLP Chile 630.60000000 631.15000000 0.02140818 110.63138715
MXP Mexico 19.60200000 19.60950000 0.68870523 3,560.77411459
NIO Nicaragua 31.32000000 31.74000000 0.43103448 2,199.90548204
PEN Perú 3.26200000 3.26500000 4.13856530 21,385.91117917
UYU Uruguay 31.13000000 31.18000000 0.43366527 2,239.41629250
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.31040000 6.31140000 2.13932556 11,063.31400323
NOK Noruega 8.08180000 8.08680000 1.67041996 8,634.44131177
GBP Reino Unido 1.34850000 1.34900000 18.21150000 94,159.01250000
SEK Suecia 8.70670000 8.70970000 1.55053005 8,016.92365983
CHF Suiza 1.00100000 1.00150000 13.48651349 69,720.41937094
RUB Rusia 61.69390000 61.72660000 0.21882228 1,131.19789523
KRW Corea del Sur 1,077.02000000 1,079.02000000 0.01253459 64.71149747
CNY China 6.37060000 6.37240000 2.11910966 10,957.41008097
TWD Taiwan 29.83700000 29.86700000 0.45245836 2,337.86453276
INR India 67.77000000 67.78000000 0.19920319 1,030.17114193
ILS Israel 3.58970000 3.59160000 3.76075995 19,441.19612429
JPY Japon 110.33000000 110.36000000 0.12236019 632.70206597
HKD Hong Kong 7.84990000 7.85000000 1.71976713 8,894.90445860
CNH Hong Kong 6.34710000 6.34910000 2.12695562 10,997.62171016
JOD Jordania 0.70830000 0.71030000 19.05972046 98,303.53371815
AUD Australia 0.75100000 0.75120000 10.14120000 52,438.57500000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42216000 ---------------- 19.19916000 99,302.32200000
EUR Zona Euro 1.17990000 1.18020000 15.93270000 82,386.51750000
TRY Turquia 4.41200000 4.41400000 3.05983681 15,818.98504758
__________________________________________________________________________________________________________________________________
NOTAS:
16/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
2,887.19323572
19,031.04779512
10,204.08163265
54,717.42359103
24.47680822
111.00539169
3,571.06417712
2,234.99361430
21,459.22746781
1,417.86510026
10,403.04363334
2,248.63475747
39,106.14525140
3,237.74283071
11,092.79918864
8,661.43680863
94,430.00000000
8,039.78545258
69,930.06993007
1,134.63405620
64.99415053
10,987.97601482
2,346.08037001
1,032.90541538
19,500.23678859
634.46025560
8,917.31104855
11,028.65875754
98,828.18014965
52,584.00000000
70,000.00000000
------------------
82,614.00000000
15,865.82048957
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 24.05000000 24.10000000 0.56133056 2,897.30290456
BRL Brasil 3.66200000 3.66300000 3.68651010 19,062.24406224
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.28650000 1.28690000 10.49358725 54,258.29512783
COP Colombia 2,871.30000000 2,873.30000000 0.00470170 24.30132600
CLP Chile 632.52000000 633.18000000 0.02134320 110.27669857
MXP Mexico 19.67220000 19.67630000 0.68624760 3,548.68547440
NIO Nicaragua 30.99000000 31.74000000 0.43562439 2,199.90548204
PEN Perú 3.27520000 3.27820000 4.12188569 21,299.79867000
UYU Uruguay 30.53000000 30.58000000 0.44218801 2,283.35513407
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.28950000 6.29050000 2.14643453 11,100.07153644
NOK Noruega 8.11500000 8.12000000 1.66358595 8,599.13793103
GBP Reino Unido 1.35080000 1.35100000 18.23850000 94,319.61000000
SEK Suecia 8.67350000 8.67650000 1.55646509 8,047.59983864
CHF Suiza 1.00190000 1.00220000 13.47439864 69,671.72221114
RUB Rusia 62.27450000 62.32350000 0.21678215 1,120.36390768
KRW Corea del Sur 1,080.64000000 1,082.64000000 0.01249260 64.49512303
CNY China 6.37600000 6.37950000 2.11731493 10,945.21514225
TWD Taiwan 29.93700000 29.94400000 0.45094699 2,331.85279188
INR India 68.07000000 68.09000000 0.19832525 1,025.48098105
ILS Israel 3.59880000 3.60260000 3.75125042 19,381.83534114
JPY Japon 110.37000000 110.40000000 0.12231585 632.47282609
HKD Hong Kong 7.84980000 7.85000000 1.71978904 8,894.90445860
CNH Hong Kong 6.36610000 6.36640000 2.12060759 10,967.73686856
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.74710000 0.74730000 10.08855000 52,166.25750000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42822000 ---------------- 19.28097000 99,725.46150000
EUR Zona Euro 1.18420000 1.18450000 15.99075000 82,686.76500000
TRY Turquia 4.45050000 4.45250000 3.03336704 15,682.20101067
__________________________________________________________________________________________________________________________________
NOTAS:
15/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
2,910.60291060
19,115.23757510
10,204.08163265
54,411.19315974
24.37920106
110.66843736
3,558.32087921
2,258.79315908
21,372.74059599
1,416.71726371
10,420.54335690
2,292.82672781
39,106.14525140
3,244.19520786
11,129.66054535
8,626.00123229
94,570.00000000
8,070.55975097
69,867.25222078
1,124.05559258
64.77642878
10,978.67001255
2,338.24364499
1,028.35316586
19,450.92808714
634.23031621
8,917.42464776
10,995.74307661
98,730.60648801
52,311.00000000
70,000.00000000
------------------
82,915.00000000
15,728.56982362
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 22.66800000 22.71800000 0.59555320 3,073.55401004
BRL Brasil 3.55090000 3.55200000 3.80185305 19,657.93918919
BOB Bolivia 6.85000000 7.00000000 1.97080292 9,975.00000000
CAD Canada 1.27590000 1.27630000 10.58076652 54,708.92423411
COP Colombia 2,823.21000000 2,828.94000000 0.00478179 24.68238987
CLP Chile 618.18000000 618.84000000 0.02183830 112.83207291
MXP Mexico 19.16310000 19.17190000 0.70447892 3,642.04904052
NIO Nicaragua 31.27000000 31.40000000 0.43172370 2,223.72611465
PEN Perú 3.26230000 3.26530000 4.13818472 21,383.94634490
UYU Uruguay 30.31000000 30.45000000 0.44539756 2,293.10344828
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.23240000 6.23340000 2.16609974 11,201.75185292
NOK Noruega 7.97840000 7.98340000 1.69206859 8,746.27351755
GBP Reino Unido 1.35840000 1.35890000 18.34515000 94,850.28000000
SEK Suecia 8.57260000 8.57710000 1.57478478 8,140.86346201
CHF Suiza 0.99820000 0.99860000 13.52434382 69,922.89204887
RUB Rusia 61.55660000 61.56820000 0.21931036 1,134.10819222
KRW Corea del Sur 1,065.01000000 1,066.80000000 0.01267594 65.45275591
CNY China 6.33020000 6.33300000 2.13263404 11,025.58029370
TWD Taiwan 29.71600000 29.74600000 0.45430071 2,347.37443690
INR India 67.33500000 67.34500000 0.20049009 1,036.82530255
ILS Israel 3.56390000 3.56590000 3.78798507 19,581.31187078
JPY Japon 109.22000000 109.25000000 0.12360374 639.13043478
HKD Hong Kong 7.84980000 7.84990000 1.71978904 8,895.01777093
CNH Hong Kong 6.32360000 6.32470000 2.13485989 11,040.04933040
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.75590000 0.75610000 10.20735000 52,780.71750000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.43081000 ---------------- 19.31593500 99,906.30825000
EUR Zona Euro 1.19510000 1.19540000 16.13790000 83,447.85750000
TRY Turquia 4.28520000 4.29200000 3.15037805 16,268.63932898
__________________________________________________________________________________________________________________________________
NOTAS:
11/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
3,088.05364390
19,713.31211805
10,218.97810219
54,863.23379575
24.79447154
113.23562716
3,652.85366146
2,238.56731692
21,457.25408454
1,414.42715700
10,526.31578947
2,309.46882217
39,106.14525140
3,282.22441037
11,231.62826519
8,773.68896019
95,123.00000000
8,165.55070807
70,126.22720898
1,137.16482067
65.72708237
11,058.10242962
2,355.63332885
1,039.57822826
19,641.40407980
640.90825856
8,917.42464776
11,069.64387374
98,730.60648801
52,927.00000000
70,000.00000000
------------------
83,678.00000000
16,335.29356856
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 22.69000000 22.71000000 0.59497576 3,074.63672391
BRL Brasil 3.54730000 3.54860000 3.80571139 19,676.77393902
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.27610000 1.27650000 10.57910822 54,700.35252644
COP Colombia 2,825.07000000 2,827.07000000 0.00477864 24.69871634
CLP Chile 622.94000000 623.46000000 0.02167143 111.99595804
MXP Mexico 19.23600000 19.24600000 0.70180911 3,628.02660293
NIO Nicaragua 31.27000000 31.40000000 0.43172370 2,223.72611465
PEN Perú 3.26610000 3.26910000 4.13337007 21,359.08965770
UYU Uruguay 29.00000000 29.10000000 0.46551724 2,399.48453608
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.24700000 6.24800000 2.16103730 11,175.57618438
NOK Noruega 7.99800000 8.00300000 1.68792198 8,724.85318006
GBP Reino Unido 1.35170000 1.35210000 18.25335000 94,382.45250000
SEK Suecia 8.64350000 8.64620000 1.56186730 8,075.80208647
CHF Suiza 1.00240000 1.00250000 13.46767757 69,650.87281796
RUB Rusia 61.65510000 61.67960000 0.21895999 1,132.05987069
KRW Corea del Sur 1,064.33000000 1,066.58000000 0.01268404 65.46625663
CNY China 6.34400000 6.35440000 2.12799496 10,988.44894876
TWD Taiwan 29.71900000 29.73800000 0.45425485 2,348.00591835
INR India 67.24000000 67.25000000 0.20077335 1,038.28996283
ILS Israel 3.56340000 3.56740000 3.78851659 19,573.07843247
JPY Japon 109.39000000 109.41000000 0.12341165 638.19577735
HKD Hong Kong 7.84970000 7.84980000 1.71981095 8,895.13108614
CNH Hong Kong 6.32750000 6.32950000 2.13354405 11,031.67706770
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.75350000 0.75370000 10.17495000 52,613.13750000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42775000 ---------------- 19.27462500 99,692.64375000
EUR Zona Euro 1.19240000 1.19260000 16.10010000 83,259.33000000
TRY Turquia 4.22800000 4.23140000 3.19299905 16,501.63066597
__________________________________________________________________________________________________________________________________
NOTAS:
10/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
3,085.05949758
19,733.31829842
10,204.08163265
54,854.63521668
24.77814709
112.37037275
3,639.01018923
2,238.56731692
21,432.28927467
1,414.42715700
10,526.31578947
2,413.79310345
39,106.14525140
3,278.84210033
11,205.37858172
8,752.18804701
94,647.00000000
8,098.57118066
69,832.40223464
1,135.34808961
65.76907538
11,034.04791929
2,355.39553821
1,041.04699584
19,644.16007184
639.91224061
8,917.53824987
11,062.82101936
98,730.60648801
52,759.00000000
70,000.00000000
------------------
83,482.00000000
16,556.29139073
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 22.66400000 22.70200000 0.59565831 3,075.72020086
BRL Brasil 3.59650000 3.59800000 3.75364938 19,406.61478599
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.28560000 1.28570000 10.50093342 54,308.93676596
COP Colombia 2,863.00000000 2,865.00000000 0.00471533 24.37172775
CLP Chile 634.20000000 634.56000000 0.02128666 110.03687595
MXP Mexico 19.58340000 19.58440000 0.68935936 3,565.33771778
NIO Nicaragua 31.26000000 31.40000000 0.43186180 2,223.72611465
PEN Perú 3.29150000 3.29450000 4.10147349 21,194.41493398
UYU Uruguay 29.00000000 29.10000000 0.46551724 2,399.48453608
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.28500000 6.28600000 2.14797136 11,108.01781737
NOK Noruega 8.07270000 8.07770000 1.67230295 8,644.16851331
GBP Reino Unido 1.35460000 1.35480000 18.28980000 94,584.94500000
SEK Suecia 8.70400000 8.70670000 1.55101103 8,019.68598895
CHF Suiza 1.00530000 1.00570000 13.42882722 69,429.25325644
RUB Rusia 63.07630000 63.16530000 0.21402650 1,105.43288799
KRW Corea del Sur 1,078.89000000 1,081.20000000 0.01251286 64.58102109
CNY China 6.35850000 6.36620000 2.12314225 10,968.08143005
TWD Taiwan 29.93400000 29.96400000 0.45099218 2,330.29635563
INR India 67.34500000 67.35500000 0.20046032 1,036.67136812
ILS Israel 3.57900000 3.58300000 3.77200335 19,487.85933575
JPY Japon 109.72000000 109.74000000 0.12304047 636.27665391
HKD Hong Kong 7.84990000 7.85000000 1.71976713 8,894.90445860
CNH Hong Kong 6.36420000 6.36470000 2.12124069 10,970.66633148
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.74620000 0.74630000 10.07505000 52,103.41500000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42666000 ---------------- 19.25991000 99,616.53450000
EUR Zona Euro 1.18490000 1.18510000 15.99885000 82,735.64250000
TRY Turquia 4.27950000 4.28150000 3.15457413 16,308.53672778
__________________________________________________________________________________________________________________________________
NOTAS:
09/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
3,088.59865867
19,463.36716252
10,204.08163265
54,449.28438083
24.44987775
110.37527594
3,574.45591675
2,239.28342930
21,266.89958985
1,414.42715700
10,526.31578947
2,413.79310345
39,106.14525140
3,243.89452709
11,137.62927605
8,671.20046577
94,836.00000000
8,042.27941176
69,630.95593355
1,109.76705989
64.88149858
11,008.88574349
2,338.47798490
1,039.42386220
19,558.53590388
637.98760481
8,917.31104855
10,999.02580057
98,730.60648801
52,241.00000000
70,000.00000000
------------------
82,957.00000000
16,357.05105737
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 22.35000000 22.60000000 0.60402685 3,089.60176991
BRL Brasil 3.56950000 3.57050000 3.78204230 19,556.08458199
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,960.77032810
CAD Canada 1.29510000 1.29550000 10.42390549 53,898.10883829
COP Colombia 2,870.33000000 2,875.58000000 0.00470329 24.28205788
CLP Chile 634.40000000 634.76000000 0.02127995 110.00220556
MXP Mexico 19.57600000 19.58000000 0.68961994 3,566.13891726
NIO Nicaragua 31.26000000 31.40000000 0.43186180 2,223.72611465
PEN Perú 3.28750000 3.29050000 4.10646388 21,220.17930406
UYU Uruguay 29.00000000 29.10000000 0.46551724 2,399.48453608
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.28110000 6.28190000 2.14930506 11,115.26767379
NOK Noruega 8.14130000 8.14530000 1.65821183 8,572.42827152
GBP Reino Unido 1.35440000 1.35450000 18.28575000 94,570.98000000
SEK Suecia 8.82770000 8.83070000 1.52927716 7,907.07418438
CHF Suiza 1.00190000 1.00240000 13.47439864 69,657.82122905
RUB Rusia 63.30250000 63.37500000 0.21326172 1,101.77514793
KRW Corea del Sur 1,077.55000000 1,079.84000000 0.01252842 64.66235739
CNY China 6.36900000 6.37230000 2.11964202 10,957.58203474
TWD Taiwan 29.78900000 29.81900000 0.45318742 2,341.62782119
INR India 67.12500000 67.13500000 0.20111732 1,040.06851866
ILS Israel 3.61380000 3.61560000 3.73567989 19,312.14736143
JPY Japon 109.12000000 109.14000000 0.12371701 639.77460143
HKD Hong Kong 7.84940000 7.84970000 1.71987668 8,895.24440424
CNH Hong Kong 6.36580000 6.36730000 2.12070753 10,966.18660971
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.74490000 0.74540000 10.06290000 52,012.64250000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42709000 ---------------- 19.26571500 99,646.55925000
EUR Zona Euro 1.18580000 1.18600000 16.01100000 82,798.48500000
TRY Turquia 4.33070000 4.33270000 3.11727896 16,115.81692709
__________________________________________________________________________________________________________________________________
NOTAS:
08/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
3,131.99105145
19,610.58971845
10,204.08163265
54,049.88031812
24.38743977
110.34047919
3,575.80711075
2,239.28342930
21,292.77566540
1,414.42715700
10,558.06938160
2,413.79310345
39,106.14525140
3,249.31532284
11,144.54474535
8,598.13543292
94,815.00000000
7,929.58528269
69,867.25222078
1,105.80150863
64.96218273
10,990.73637934
2,349.86068683
1,042.83054004
19,370.19204162
641.49560117
8,917.87907356
10,996.26127117
98,730.60648801
52,178.00000000
70,000.00000000
------------------
83,020.00000000
16,163.66869097
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 21.91500000 21.97200000 0.61601643 3,177.90824686
BRL Brasil 3.55260000 3.55330000 3.80003378 19,650.74719275
BOB Bolivia 6.85000000 7.00000000 1.97080292 9,975.00000000
CAD Canada 1.28910000 1.28920000 10.47242262 54,161.49550109
COP Colombia 2,814.00000000 2,816.00000000 0.00479744 24.79580966
CLP Chile 629.27000000 629.55000000 0.02145343 110.91255659
MXP Mexico 19.47700000 19.48150000 0.69312522 3,584.16959680
NIO Nicaragua 31.23000000 31.30000000 0.43227666 2,230.83067093
PEN Perú 3.27710000 3.28010000 4.11949590 21,287.46074815
UYU Uruguay 29.14000000 29.19000000 0.46328071 2,392.08633094
ANG Curazao 1.79000000 1.79000000 7.54189944 39,008.37988827
DKK Dinamarca 6.24870000 6.24890000 2.16044937 11,173.96661812
NOK Noruega 8.06450000 8.06850000 1.67400335 8,654.02491169
GBP Reino Unido 1.35570000 1.35580000 18.30330000 94,661.75250000
SEK Suecia 8.82860000 8.83160000 1.52912126 7,906.26839984
CHF Suiza 1.00270000 1.00280000 13.46364815 69,630.03589948
RUB Rusia 62.90070000 62.94070000 0.21462400 1,109.37755697
KRW Corea del Sur 1,079.10000000 1,081.10000000 0.01251043 64.58699473
CNY China 6.36400000 6.36950000 2.12130735 10,962.39893241
TWD Taiwan 29.80900000 29.83200000 0.45288336 2,340.60740145
INR India 67.15000000 67.17000000 0.20104244 1,039.52657436
ILS Israel 3.60520000 3.60720000 3.74459115 19,357.11909514
JPY Japon 109.04000000 109.05000000 0.12380778 640.30261348
HKD Hong Kong 7.84960000 7.85000000 1.71983286 8,894.90445860
CNH Hong Kong 6.35680000 6.35760000 2.12371004 10,982.91808230
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.75160000 0.75170000 10.14795000 52,480.47000000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.42840000 ---------------- 19.28340000 99,738.03000000
EUR Zona Euro 1.19230000 1.19240000 16.09740000 83,252.34750000
TRY Turquia 4.26200000 4.26800000 3.16752698 16,360.12183693
__________________________________________________________________________________________________________________________________
NOTAS:
07/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000
3,194.15925165
19,703.87884929
10,218.97810219
54,301.45062447
24.87562189
111.24000826
3,593.98264620
2,241.43451809
21,360.34908913
1,414.42715700
10,558.06938160
2,402.19629375
39,106.14525140
3,271.33376951
11,202.33008466
8,680.01736003
94,906.00000000
7,928.77692952
69,811.50892590
1,112.86519864
64.86887221
10,999.37146449
2,348.28407528
1,042.44229337
19,416.39853545
641.96625092
8,917.65185487
11,011.82985150
98,730.60648801
52,619.00000000
70,000.00000000
------------------
83,468.00000000
16,424.21398405
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 69,825.00000000
ARS Argentina 22.25000000 22.26000000 0.60674157 3,136.79245283
BRL Brasil 3.53390000 3.53460000 3.82014205 19,754.71057545
BOB Bolivia 6.85000000 7.00000000 1.97080292 9,975.00000000
CAD Canada 1.28670000 1.28710000 10.49195617 54,249.86403543
COP Colombia 2,857.00000000 2,862.00000000 0.00472524 24.39727463
CLP Chile 619.86000000 620.34000000 0.02177911 112.55924171
MXP Mexico 19.16340000 19.16750000 0.70446789 3,642.88509195
NIO Nicaragua 31.20000000 31.25000000 0.43269231 2,234.40000000
PEN Perú 3.27070000 3.27370000 4.12755679 21,329.07719095
UYU Uruguay 28.95000000 29.00000000 0.46632124 2,407.75862069
ANG Curazao 1.78750000 1.78750000 7.55244755 39,062.93706294
DKK Dinamarca 6.22210000 6.22310000 2.16968548 11,220.29213736
NOK Noruega 8.05320000 8.05720000 1.67635226 8,666.16194211
GBP Reino Unido 1.35610000 1.35670000 18.31545000 94,689.68250000
SEK Suecia 8.82520000 8.82920000 1.52971037 7,908.41752367
CHF Suiza 0.99910000 0.99920000 13.51216094 69,880.90472378
RUB Rusia 62.96200000 62.97400000 0.21441504 1,108.79092959
KRW Corea del Sur 1,074.15000000 1,076.15000000 0.01256808 64.88407750
CNY China 6.35600000 6.36500000 2.12397734 10,970.14925373
TWD Taiwan 29.66700000 29.69200000 0.45505107 2,351.64354035
INR India 66.86000000 66.87000000 0.20191445 1,044.19021983
ILS Israel 3.61910000 3.62220000 3.73020917 19,276.95875435
JPY Japon 108.76000000 108.79000000 0.12412652 641.83288905
HKD Hong Kong 7.84950000 7.84980000 1.71985477 8,895.13108614
CNH Hong Kong 6.35780000 6.35860000 2.12337601 10,981.19082817
JOD Jordania 0.70900000 0.71000000 19.04090268 98,345.07042254
AUD Australia 0.75340000 0.75350000 10.17225000 52,606.15500000
CUC Cuba 1.00000000 1.00000000 13.50000000 69,825.00000000
DEG D.E.G. 1.43106000 ---------------- 19.31931000 99,923.76450000
EUR Zona Euro 1.19700000 1.19740000 16.16490000 83,580.52500000
TRY Turquia 4.25530000 4.25850000 3.17251428 16,396.61852765
__________________________________________________________________________________________________________________________________
NOTAS:
04/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
70,000.00000000 |
3,146.06741573
19,808.14397691
10,218.97810219
54,402.73568042
24.50122506
112.92872584
3,652.79647662
2,243.58974359
21,402.14632953
1,414.42715700
10,526.31578947
2,417.96200345
39,160.83916084
3,285.92217059
11,250.22098648
8,692.19689068
94,969.00000000
7,931.83157322
70,063.05675108
1,111.78170960
65.16780710
11,013.21585903
2,359.52405029
1,046.96380497
19,341.82531569
643.61897757
8,917.76546277
11,010.09783258
98,730.60648801
52,745.00000000
70,000.00000000
------------------
83,818.00000000
16,450.07402533
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 68,827.50000000
ARS Argentina 22.25000000 22.26000000 0.60674157 3,091.98113208
BRL Brasil 3.52880000 3.52960000 3.82566311 19,500.08499547
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,818.47360913
CAD Canada 1.28550000 1.28560000 10.50175029 53,537.25886745
COP Colombia 2,857.61000000 2,863.01000000 0.00472423 24.04025833
CLP Chile 618.37000000 618.73000000 0.02183159 111.23995927
MXP Mexico 19.07870000 19.08680000 0.70759538 3,606.02615420
NIO Nicaragua 31.20000000 31.25000000 0.43269231 2,202.48000000
PEN Perú 3.27150000 3.27450000 4.12654746 21,019.23957856
UYU Uruguay 28.95000000 29.00000000 0.46632124 2,373.36206897
ANG Curazao 1.78000000 1.78000000 7.58426966 38,667.13483146
DKK Dinamarca 6.21510000 6.21590000 2.17212917 11,072.81326920
NOK Noruega 8.04820000 8.05320000 1.67739370 8,546.60259276
GBP Reino Unido 1.35690000 1.35730000 18.32355000 93,392.03475000
SEK Suecia 8.81390000 8.81690000 1.53167156 7,806.31514478
CHF Suiza 0.99790000 0.99820000 13.52840966 68,951.61290323
RUB Rusia 62.98860000 63.02860000 0.21432450 1,092.00426473
KRW Corea del Sur 1,074.93000000 1,076.93000000 0.01255896 63.91083914
CNY China 6.35200000 6.35540000 2.12531486 10,829.76681247
TWD Taiwan 29.67100000 29.69000000 0.45498972 2,318.20478276
INR India 66.66000000 66.68000000 0.20252025 1,032.20605879
ILS Israel 3.61450000 3.61850000 3.73495643 19,021.00317811
JPY Japon 109.17000000 109.19000000 0.12366035 630.34618555
HKD Hong Kong 7.84940000 7.84960000 1.71987668 8,768.28118630
CNH Hong Kong 6.34490000 6.34530000 2.12769311 10,847.00486975
JOD Jordania 0.70900000 0.71000000 19.04090268 96,940.14084507
AUD Australia 0.75270000 0.75280000 10.16280000 51,806.45925000
CUC Cuba 1.00000000 1.00000000 13.50000000 68,827.50000000
DEG D.E.G. 1.43154000 ---------------- 19.32579000 98,529.31935000
EUR Zona Euro 1.19840000 1.19860000 16.18110000 82,482.87600000
TRY Turquia 4.21620000 4.21820000 3.20193539 16,316.79389313
__________________________________________________________________________________________________________________________________
NOTAS:
03/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
69,000.00000000
3,101.12359551
19,553.38925414
10,058.30903790
53,675.61260210
24.14605212
111.58367967
3,616.59861521
2,211.53846154
21,091.24254929
1,394.22105476
10,375.93984962
2,383.41968912
38,764.04494382
3,244.15816446
11,101.99353188
8,573.34559280
93,653.70000000
7,828.54355053
69,145.20493035
1,095.43631705
64.19022634
10,862.72040302
2,325.50301641
1,035.10351035
19,089.77728593
632.04176972
8,790.48080108
10,874.87588457
97,320.16925247
51,943.20000000
69,000.00000000
------------------
82,703.40000000
16,365.44755941
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 68,827.50000000
ARS Argentina 21.15900000 21.20100000 0.63802637 3,246.42705533
BRL Brasil 3.54850000 3.54920000 3.80442440 19,392.39828694
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,818.47360913
CAD Canada 1.28720000 1.28760000 10.48788067 53,454.10065238
COP Colombia 2,830.13000000 2,835.47000000 0.00477010 24.27375356
CLP Chile 617.26000000 617.59000000 0.02187085 111.44529542
MXP Mexico 19.07900000 19.08500000 0.70758425 3,606.36625622
NIO Nicaragua 31.17000000 31.25000000 0.43310876 2,202.48000000
PEN Perú 3.26420000 3.27340000 4.13577599 21,026.30292662
UYU Uruguay 28.60000000 28.65000000 0.47202797 2,402.35602094
ANG Curazao 1.78000000 1.78000000 7.58426966 38,667.13483146
DKK Dinamarca 6.23650000 6.23750000 2.16467570 11,034.46893788
NOK Noruega 8.12330000 8.12630000 1.66188618 8,469.72176759
GBP Reino Unido 1.35630000 1.35670000 18.31545000 93,350.73825000
SEK Suecia 8.91640000 8.91940000 1.51406397 7,716.60649819
CHF Suiza 0.99970000 1.00010000 13.50405122 68,820.61793821
RUB Rusia 64.02670000 64.03570000 0.21084954 1,074.83013382
KRW Corea del Sur 1,078.37000000 1,080.37000000 0.01251889 63.70734100
CNY China 6.36100000 6.36390000 2.12230781 10,815.30193749
TWD Taiwan 29.79300000 29.80700000 0.45312657 2,309.10524373
INR India 66.69000000 66.71000000 0.20242915 1,031.74186779
ILS Israel 3.62440000 3.62840000 3.72475444 18,969.10483960
JPY Japon 109.88000000 109.91000000 0.12286130 626.21690474
HKD Hong Kong 7.84960000 7.84990000 1.71983286 8,767.94608849
CNH Hong Kong 6.36870000 6.36980000 2.11974186 10,805.28431034
JOD Jordania 0.70900000 0.71000000 19.04090268 96,940.14084507
AUD Australia 0.74900000 0.74910000 10.11285000 51,551.79750000
CUC Cuba 1.00000000 1.00000000 13.50000000 68,827.50000000
DEG D.E.G. 1.43238000 ---------------- 19.33713000 98,587.13445000
EUR Zona Euro 1.19420000 1.19460000 16.12710000 82,193.80050000
TRY Turquia 4.18270000 4.18470000 3.22758027 16,447.41558535
__________________________________________________________________________________________________________________________________
NOTAS:
02/05/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
69,000.00000000
3,261.02367787
19,444.83584613
10,058.30903790
53,604.72343070
24.38050549
111.78433723
3,616.54174747
2,213.66698749
21,138.41063660
1,394.22105476
10,375.93984962
2,412.58741259
38,764.04494382
3,220.08586896
11,063.89801972
8,494.08491623
93,612.30000000
7,738.54919026
69,020.70621186
1,077.67540729
63.98545954
10,847.35104543
2,315.98026382
1,034.63787674
19,037.63381525
627.95777212
8,790.25682837
10,834.23618635
97,320.16925247
51,687.90000000
69,000.00000000
------------------
82,427.40000000
16,496.52138571
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 68,827.50000000
ARS Argentina 20.51000000 20.52000000 0.65821550 3,354.16666667
BRL Brasil 3.47750000 3.47850000 3.88209921 19,786.54592497
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,818.47360913
CAD Canada 1.28340000 1.28380000 10.51893408 53,612.32279171
COP Colombia 2,816.61000000 2,818.61000000 0.00479300 24.41895119
CLP Chile 610.13000000 610.42000000 0.02212643 112.75433308
MXP Mexico 18.76960000 18.77300000 0.71924815 3,666.30266873
NIO Nicaragua 31.13000000 31.25000000 0.43366527 2,202.48000000
PEN Perú 3.24210000 3.24510000 4.16396780 21,209.66996395
UYU Uruguay 28.45000000 28.50000000 0.47451670 2,415.00000000
ANG Curazao 1.78000000 1.78000000 7.58426966 38,667.13483146
DKK Dinamarca 6.16300000 6.16490000 2.19049164 11,164.41467015
NOK Noruega 8.00410000 8.00810000 1.68663560 8,594.73533048
GBP Reino Unido 1.37530000 1.37570000 18.57195000 94,658.46075000
SEK Suecia 8.70870000 8.71270000 1.55017396 7,899.67518680
CHF Suiza 0.99040000 0.99070000 13.63085622 69,473.60452206
RUB Rusia 62.84550000 62.85450000 0.21481252 1,095.02899554
KRW Corea del Sur 1,068.18000000 1,070.18000000 0.01263832 64.31394719
CNY China 6.33250000 6.33400000 2.13185946 10,866.35617303
TWD Taiwan 29.58900000 29.60800000 0.45625063 2,324.62510132
INR India 66.50000000 66.52000000 0.20300752 1,034.68881539
ILS Israel 3.59110000 3.59510000 3.75929381 19,144.80821118
JPY Japon 109.30000000 109.33000000 0.12351327 629.53901034
HKD Hong Kong 7.84820000 7.84830000 1.72013965 8,769.73357288
CNH Hong Kong 6.32050000 6.32100000 2.13590697 10,888.70431894
JOD Jordania 0.70900000 0.71000000 19.04090268 96,940.14084507
AUD Australia 0.75450000 0.75500000 10.19250000 51,930.34875000
CUC Cuba 1.00000000 1.00000000 13.50000000 68,827.50000000
DEG D.E.G. 1.43806000 ---------------- 19.41381000 98,978.07465000
EUR Zona Euro 1.20870000 1.20880000 16.31880000 83,191.79925000
TRY Turquia 4.04310000 4.04410000 3.33902204 17,019.23790213
__________________________________________________________________________________________________________________________________
NOTAS:
30/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
69,000.00000000
3,364.21257923
19,841.84040259
10,058.30903790
53,763.44086022
24.49753427
113.09065281
3,676.15719035
2,216.51140379
21,282.50208198
1,394.22105476
10,263.58065092
2,425.30755712
38,764.04494382
3,264.72675656
11,195.84617881
8,620.58195175
94,923.30000000
7,923.11137139
69,668.82067851
1,097.93063943
64.59585463
10,896.17054876
2,331.94768326
1,037.59398496
19,214.16836067
631.29002745
8,791.82487704
10,916.85784353
97,320.16925247
52,095.00000000
69,000.00000000
------------------
83,407.20000000
17,066.11263634
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 68,827.50000000
ARS Argentina 20.80000000 20.87500000 0.64903846 3,297.12574850
BRL Brasil 3.46730000 3.46820000 3.89351945 19,845.30880572
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,818.47360913
CAD Canada 1.28720000 1.28760000 10.48788067 53,454.10065238
COP Colombia 2,795.90000000 2,797.90000000 0.00482850 24.59969977
CLP Chile 605.40000000 605.70000000 0.02229931 113.63298663
MXP Mexico 18.68000000 18.68900000 0.72269807 3,682.78131521
NIO Nicaragua 31.13000000 31.25000000 0.43366527 2,202.48000000
PEN Perú 3.23650000 3.23950000 4.17117256 21,246.33431085
UYU Uruguay 28.41000000 28.46000000 0.47518479 2,418.39423753
ANG Curazao 1.78000000 1.78000000 7.58426966 38,667.13483146
DKK Dinamarca 6.16900000 6.17000000 2.18836116 11,155.18638574
NOK Noruega 7.98160000 7.98660000 1.69139020 8,617.87243633
GBP Reino Unido 1.37730000 1.37780000 18.60030000 94,796.11575000
SEK Suecia 8.69910000 8.70300000 1.55188468 7,908.47983454
CHF Suiza 0.99030000 0.99060000 13.63223266 69,480.61780739
RUB Rusia 62.54800000 62.55700000 0.21583424 1,100.23658424
KRW Corea del Sur 1,067.82000000 1,069.82000000 0.01264258 64.33558916
CNY China 6.33580000 6.34050000 2.13074908 10,855.21646558
TWD Taiwan 29.56800000 29.59800000 0.45657468 2,325.41050071
INR India 66.72000000 66.74000000 0.20233813 1,031.27809410
ILS Israel 3.58750000 3.59020000 3.76306620 19,170.93755223
JPY Japon 109.21000000 109.26000000 0.12361505 629.94233937
HKD Hong Kong 7.84840000 7.84860000 1.72009582 8,769.39836404
CNH Hong Kong 6.33080000 6.33180000 2.13243192 10,870.13171610
JOD Jordania 0.70900000 0.71000000 19.04090268 96,940.14084507
AUD Australia 0.75520000 0.75530000 10.19655000 51,978.52800000
CUC Cuba 1.00000000 1.00000000 13.50000000 68,827.50000000
DEG D.E.G. 1.43780000 ---------------- 19.41030000 98,960.17950000
EUR Zona Euro 1.20780000 1.20790000 16.30665000 83,129.85450000
TRY Turquia 4.04690000 4.04890000 3.33588673 16,999.06147349
__________________________________________________________________________________________________________________________________
NOTAS:
27/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
69,000.00000000
3,317.30769231
19,900.21053846
10,058.30903790
53,604.72343070
24.67899424
113.97423191
3,693.79014989
2,216.51140379
21,319.32643288
1,394.22105476
10,248.33650190
2,428.72228089
38,764.04494382
3,271.22742142
11,184.95704328
8,644.88323143
95,068.20000000
7,931.85501948
69,675.85580127
1,103.15277867
64.61763219
10,890.49528079
2,333.60389610
1,034.17266187
19,233.44947735
631.81027378
8,791.60083584
10,899.09648070
97,320.16925247
52,115.70000000
69,000.00000000
------------------
83,345.10000000
17,050.08772147
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 66,770.15620000
ARS Argentina 20.52000000 20.53000000 0.65789474 3,252.32129566
BRL Brasil 3.47500000 3.47570000 3.88489209 19,210.56368501
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,524.98661912
CAD Canada 1.28790000 1.28800000 10.48218029 51,840.18338509
COP Colombia 2,814.96000000 2,819.94000000 0.00479581 23.67786414
CLP Chile 602.25000000 603.00000000 0.02241594 110.72994395
MXP Mexico 18.76200000 18.77100000 0.71953949 3,557.09105535
NIO Nicaragua 31.13000000 31.25000000 0.43366527 2,136.64499840
PEN Perú 3.23550000 3.23850000 4.17246175 20,617.61809480
UYU Uruguay 28.36000000 28.41000000 0.47602257 2,350.23429074
ANG Curazao 1.78000000 1.78000000 7.58426966 37,511.32370787
DKK Dinamarca 6.15360000 6.15380000 2.19383775 10,850.23175924
NOK Noruega 7.99130000 7.99430000 1.68933715 8,352.22048209
GBP Reino Unido 1.39180000 1.39220000 18.79470000 92,930.70339916
SEK Suecia 8.66220000 8.66480000 1.55849553 7,705.90852645
CHF Suiza 0.98900000 0.98910000 13.65015167 67,505.97128703
RUB Rusia 62.64830000 62.66030000 0.21548869 1,065.58947531
KRW Corea del Sur 1,077.87000000 1,080.10000000 0.01252470 61.81849477
CNY China 6.33400000 6.33910000 2.13135459 10,533.06560868
TWD Taiwan 29.66300000 29.66800000 0.45511243 2,250.57827289
INR India 66.80000000 66.81000000 0.20209581 999.40362521
ILS Israel 3.58680000 3.58880000 3.76380060 18,605.14829469
JPY Japon 109.32000000 109.33000000 0.12349067 610.72126772
HKD Hong Kong 7.84540000 7.84590000 1.72075356 8,510.19719854
CNH Hong Kong 6.32570000 6.32690000 2.13415116 10,553.37625061
JOD Jordania 0.70900000 0.71000000 19.04090268 94,042.47352113
AUD Australia 0.75490000 0.75530000 10.19655000 50,404.79091538
CUC Cuba 1.00000000 1.00000000 13.50000000 66,770.15620000
DEG D.E.G. 1.44362000 ---------------- 19.48887000 96,390.73289344
EUR Zona Euro 1.21060000 1.21070000 16.34445000 80,831.95109572
TRY Turquia 4.06100000 4.06400000 3.32430436 16,429.66441929
__________________________________________________________________________________________________________________________________
NOTAS:
26/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
66,937.50000000
3,262.06140351
19,262.58992806
9,757.65306122
51,974.14395528
23.77920113
111.14570361
3,567.71666134
2,150.25698683
20,688.45618915
1,352.54596888
9,906.97984193
2,360.27856135
37,605.33707865
3,180.53311793
10,877.77886115
8,376.29672269
93,190.38750000
7,727.54034772
67,682.00202224
1,068.46474685
62.10164491
10,567.96652984
2,256.59913023
1,002.05838323
18,662.17798595
612.30790340
8,532.06974788
10,581.83284063
94,411.14245416
50,557.89375000
66,937.50000000
------------------
81,041.23125000
16,483.00911106
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 66,770.15620000
ARS Argentina 20.25500000 20.26000000 0.66650210 3,295.66417572
BRL Brasil 3.48550000 3.48750000 3.87318893 19,145.56450179
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,524.98661912
CAD Canada 1.28420000 1.28460000 10.51238125 51,977.39078312
COP Colombia 2,813.25000000 2,815.25000000 0.00479872 23.71730972
CLP Chile 603.42000000 603.73000000 0.02237248 110.59605486
MXP Mexico 18.81700000 18.81900000 0.71743636 3,548.01829003
NIO Nicaragua 31.13000000 31.25000000 0.43366527 2,136.64499840
PEN Perú 3.23440000 3.23740000 4.17388078 20,624.62352505
UYU Uruguay 28.27000000 28.32000000 0.47753803 2,357.70325565
ANG Curazao 1.78000000 1.78000000 7.58426966 37,511.32370787
DKK Dinamarca 6.12040000 6.12140000 2.20573819 10,907.66102526
NOK Noruega 7.96550000 7.97050000 1.69480886 8,377.16030362
GBP Reino Unido 1.39270000 1.39320000 18.80820000 92,990.79653974
SEK Suecia 8.55680000 8.55950000 1.57769260 7,800.70754133
CHF Suiza 0.98300000 0.98310000 13.73346897 67,917.96989116
RUB Rusia 62.31840000 62.34350000 0.21662944 1,071.00429395
KRW Corea del Sur 1,081.62000000 1,083.62000000 0.01248128 61.61768535
CNY China 6.32360000 6.32960000 2.13485989 10,548.87452604
TWD Taiwan 29.67700000 29.69800000 0.45489773 2,248.30480840
INR India 66.97000000 66.98000000 0.20158280 996.86706778
ILS Israel 3.59060000 3.59300000 3.75981730 18,583.40000000
JPY Japon 109.33000000 109.35000000 0.12347937 610.60956744
HKD Hong Kong 7.84610000 7.84630000 1.72060004 8,509.76335343
CNH Hong Kong 6.31830000 6.31910000 2.13665068 10,566.40284218
JOD Jordania 0.70900000 0.71000000 19.04090268 94,042.47352113
AUD Australia 0.75630000 0.75680000 10.21680000 50,498.26913406
CUC Cuba 1.00000000 1.00000000 13.50000000 66,770.15620000
DEG D.E.G. 1.44438000 ---------------- 19.49913000 96,441.47821216
EUR Zona Euro 1.21700000 1.21730000 16.43355000 81,259.28009540
TRY Turquia 4.07760000 4.07960000 3.31077104 16,366.83895480
__________________________________________________________________________________________________________________________________
NOTAS:
25/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
66,937.50000000
3,304.73957048
19,204.56175585
9,757.65306122
52,123.89035976
23.79365503
110.93019787
3,557.28862199
2,150.25698683
20,695.49220876
1,352.81932094
9,906.97984193
2,367.79271312
37,605.33707865
3,200.91335119
10,936.78517744
8,403.42728015
93,257.32500000
7,822.72578534
68,095.11698881
1,074.12096588
61.88633716
10,585.34695427
2,255.53458908
999.51470808
18,642.42744945
612.25189792
8,531.30854820
10,594.22629505
94,411.14245416
50,658.30000000
66,937.50000000
------------------
81,483.01875000
16,415.90641554
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 66,770.15620000
ARS Argentina 20.25500000 20.26500000 0.66650210 3,294.85103380
BRL Brasil 3.46910000 3.46980000 3.89149924 19,243.22906219
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,524.98661912
CAD Canada 1.28210000 1.28220000 10.52959988 52,074.68117298
COP Colombia 2,782.60000000 2,784.60000000 0.00485158 23.97836537
CLP Chile 598.50000000 598.70000000 0.02255639 111.52523167
MXP Mexico 18.84700000 18.84800000 0.71629437 3,542.55922114
NIO Nicaragua 31.15000000 31.25000000 0.43338684 2,136.64499840
PEN Perú 3.22950000 3.23250000 4.18021366 20,655.88745553
UYU Uruguay 28.15000000 28.20000000 0.47957371 2,367.73603546
ANG Curazao 1.78000000 1.78000000 7.58426966 37,511.32370787
DKK Dinamarca 6.08730000 6.08910000 2.21773200 10,965.52137426
NOK Noruega 7.89720000 7.90220000 1.70946665 8,449.56546278
GBP Reino Unido 1.39780000 1.39830000 18.87705000 93,331.32433636
SEK Suecia 8.50580000 8.50840000 1.58715230 7,847.55726106
CHF Suiza 0.97860000 0.97900000 13.79521766 68,202.40674157
RUB Rusia 61.52000000 61.55000000 0.21944083 1,084.81163607
KRW Corea del Sur 1,076.38000000 1,078.38000000 0.01254204 61.91709435
CNY China 6.30350000 6.30950000 2.14166733 10,582.47978445
TWD Taiwan 29.61400000 29.62400000 0.45586547 2,253.92101674
INR India 66.40000000 66.42000000 0.20331325 1,005.27184884
ILS Israel 3.56370000 3.56660000 3.78819766 18,720.95446644
JPY Japon 108.70000000 108.73000000 0.12419503 614.09138416
HKD Hong Kong 7.84590000 7.84610000 1.72064390 8,509.98027045
CNH Hong Kong 6.29560000 6.29650000 2.14435479 10,604.32878583
JOD Jordania 0.70900000 0.71000000 19.04090268 94,042.47352113
AUD Australia 0.76070000 0.76090000 10.27215000 50,792.05782134
CUC Cuba 1.00000000 1.00000000 13.50000000 66,770.15620000
DEG D.E.G. 1.44520000 ---------------- 19.51020000 96,496.22974024
EUR Zona Euro 1.22330000 1.22360000 16.51860000 81,679.93207946
TRY Turquia 4.08130000 4.08530000 3.30776958 16,344.00318214
__________________________________________________________________________________________________________________________________
NOTAS:
24/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
66,937.50000000
3,304.73957048
19,295.35037906
9,757.65306122
52,209.26604789
24.05573924
111.84210526
3,551.62625352
2,148.87640449
20,726.89270785
1,353.64004044
9,905.22063393
2,377.88632327
37,605.33707865
3,217.53028264
10,996.25449707
8,476.10545510
93,598.70625000
7,869.63013473
68,401.28755365
1,088.06079324
62.18761032
10,619.10049972
2,260.33295063
1,008.09487952
18,783.14672952
615.80036799
8,531.52601996
10,632.42582121
94,411.14245416
50,932.74375000
66,937.50000000
------------------
81,904.72500000
16,401.02418347
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 66,770.15620000
ARS Argentina 20.25750000 20.26000000 0.66641984 3,295.66417572
BRL Brasil 3.45110000 3.45180000 3.91179624 19,343.57616316
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,524.98661912
CAD Canada 1.28400000 1.28440000 10.51401869 51,985.48442853
COP Colombia 2,812.15000000 2,814.15000000 0.00480060 23.72658039
CLP Chile 602.85000000 603.16000000 0.02239363 110.70057066
MXP Mexico 18.92900000 18.94000000 0.71319140 3,525.35143611
NIO Nicaragua 31.15000000 31.25000000 0.43338684 2,136.64499840
PEN Perú 3.23200000 3.23600000 4.17698020 20,633.54641533
UYU Uruguay 28.14000000 28.19000000 0.47974414 2,368.57595601
ANG Curazao 1.78000000 1.78000000 7.58426966 37,511.32370787
DKK Dinamarca 6.10000000 6.10020000 2.21311475 10,945.56837481
NOK Noruega 7.88790000 7.89060000 1.71148214 8,461.98719996
GBP Reino Unido 1.39430000 1.39470000 18.82845000 93,097.62878966
SEK Suecia 8.51700000 8.52000000 1.58506516 7,836.87279343
CHF Suiza 0.97850000 0.97890000 13.79662749 68,209.37399121
RUB Rusia 61.81100000 61.83000000 0.21840773 1,079.89901666
KRW Corea del Sur 1,080.39000000 1,082.40000000 0.01249549 61.68713618
CNY China 6.31580000 6.31830000 2.13749644 10,567.74072140
TWD Taiwan 29.59900000 29.63000000 0.45609649 2,253.46460344
INR India 66.52000000 66.54000000 0.20294648 1,003.45891494
ILS Israel 3.54530000 3.54740000 3.80785829 18,822.28003608
JPY Japon 108.72000000 108.73000000 0.12417219 614.09138416
HKD Hong Kong 7.84320000 7.84330000 1.72123623 8,513.01827037
CNH Hong Kong 6.30830000 6.30950000 2.14003773 10,582.47978445
JOD Jordania 0.70900000 0.71000000 19.04090268 94,042.47352113
AUD Australia 0.76030000 0.76080000 10.27080000 50,765.34975886
CUC Cuba 1.00000000 1.00000000 13.50000000 66,770.15620000
DEG D.E.G. 1.44669000 ---------------- 19.53031500 96,595.71727298
EUR Zona Euro 1.22080000 1.22110000 16.48485000 81,513.00668896
TRY Turquia 4.10820000 4.11160000 3.28611071 16,239.45816714
__________________________________________________________________________________________________________________________________
NOTAS:
23/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
66,937.50000000
3,304.33172899
19,395.98968445
9,757.65306122
52,132.00934579
23.80296215
111.03508335
3,536.24068889
2,148.87640449
20,710.86014851
1,354.73588342
9,905.22063393
2,378.73134328
37,605.33707865
3,214.28571429
10,973.36065574
8,486.09896170
93,357.73125000
7,859.28143713
68,408.27797649
1,082.93831195
61.95679338
10,598.41983597
2,261.47842833
1,006.27630788
18,880.63069416
615.68708609
8,534.46297430
10,611.02040169
94,411.14245416
50,926.05000000
66,937.50000000
------------------
81,737.38125000
16,293.63224770
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 66,770.15620000
ARS Argentina 20.17000000 20.17200000 0.66931086 3,310.04145350
BRL Brasil 3.40900000 3.41150000 3.96010560 19,572.08154771
BOB Bolivia 6.86000000 7.01000000 1.96793003 9,524.98661912
CAD Canada 1.27230000 1.27270000 10.61070502 52,463.38980121
COP Colombia 2,759.70000000 2,761.70000000 0.00489184 24.17719383
CLP Chile 597.19000000 597.43000000 0.02260587 111.76230889
MXP Mexico 18.62070000 18.62480000 0.72499960 3,585.01332632
NIO Nicaragua 31.12000000 31.25000000 0.43380463 2,136.64499840
PEN Perú 3.22530000 3.22830000 4.18565715 20,682.76064802
UYU Uruguay 28.21000000 28.26000000 0.47855370 2,362.70899505
ANG Curazao 1.78000000 1.78000000 7.58426966 37,511.32370787
DKK Dinamarca 6.06780000 6.06880000 2.22485909 11,002.20079752
NOK Noruega 7.82900000 7.83200000 1.72435816 8,525.30084270
GBP Reino Unido 1.40220000 1.40250000 18.93375000 93,625.11302364
SEK Suecia 8.44920000 8.45220000 1.59778441 7,899.73689690
CHF Suiza 0.97430000 0.97470000 13.85610182 68,503.28942239
RUB Rusia 61.47000000 61.48000000 0.21961933 1,086.04678269
KRW Corea del Sur 1,072.11000000 1,074.11000000 0.01259199 62.16323859
CNY China 6.29460000 6.29840000 2.14469545 10,601.12984250
TWD Taiwan 29.50100000 29.53100000 0.45761161 2,261.01913921
INR India 66.13000000 66.14000000 0.20414335 1,009.52761113
ILS Israel 3.52920000 3.53320000 3.82522951 18,897.92714819
JPY Japon 107.71000000 107.74000000 0.12533655 619.73413960
HKD Hong Kong 7.84490000 7.84530000 1.72086324 8,510.84804915
CNH Hong Kong 6.28690000 6.28750000 2.14732221 10,619.50794433
JOD Jordania 0.70900000 0.71000000 19.04090268 94,042.47352113
AUD Australia 0.76650000 0.76700000 10.35450000 51,179.32472730
CUC Cuba 1.00000000 1.00000000 13.50000000 66,770.15620000
DEG D.E.G. 1.45159000 ---------------- 19.59646500 96,922.89103836
EUR Zona Euro 1.22720000 1.22740000 16.56990000 81,940.33568864
TRY Turquia 4.06840000 4.06970000 3.31825779 16,406.65311939
__________________________________________________________________________________________________________________________________
NOTAS:
20/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
66,937.50000000
3,318.66633614
19,635.52361396
9,757.65306122
52,611.41240274
24.25535384
112.08744286
3,594.78966956
2,150.94794344
20,753.88335969
1,354.73588342
9,917.84211462
2,372.82878412
37,605.33707865
3,237.13608666
11,031.59299911
8,549.94252139
93,879.84375000
7,922.34767789
68,703.17150775
1,088.94582723
62.43529115
10,634.11495568
2,268.99088167
1,012.21079692
18,966.76300578
621.46040293
8,532.61354511
10,647.13928963
94,411.14245416
51,341.06250000
66,937.50000000
------------------
82,159.08750000
16,453.02821748
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 59,351.25000000
ARS Argentina 20.12500000 20.13500000 0.67080745 2,947.66575615
BRL Brasil 3.37890000 3.37960000 3.99538311 17,561.61971831
BOB Bolivia 6.86000000 7.01000000 1.96793003 8,466.65477889
CAD Canada 1.26220000 1.26270000 10.69561084 47,003.44499881
COP Colombia 2,710.00000000 2,711.90000000 0.00498155 21.88548619
CLP Chile 593.97000000 594.14000000 0.02272842 99.89438516
MXP Mexico 18.08900000 18.09000000 0.74630991 3,280.88723051
NIO Nicaragua 30.98000000 31.73000000 0.43576501 1,870.50898204
PEN Perú 3.21500000 3.21900000 4.19906687 18,437.79123952
UYU Uruguay 28.25000000 28.30000000 0.47787611 2,097.21731449
ANG Curazao 1.78000000 1.78000000 7.58426966 33,343.39887640
DKK Dinamarca 6.01890000 6.01990000 2.24293476 9,859.17540158
NOK Noruega 7.76660000 7.76860000 1.73821235 7,639.89007028
GBP Reino Unido 1.41970000 1.41990000 19.16865000 84,260.96962500
SEK Suecia 8.39960000 8.40160000 1.60721939 7,064.27942297
CHF Suiza 0.96830000 0.96840000 13.94196014 61,287.94919455
RUB Rusia 60.76250000 60.77970000 0.22217651 976.49790966
KRW Corea del Sur 1,063.45000000 1,065.46000000 0.01269453 55.70481294
CNY China 6.27220000 6.27660000 2.15235484 9,455.95545359
TWD Taiwan 29.28400000 29.31400000 0.46100260 2,024.67251143
INR India 65.71000000 65.73000000 0.20544818 902.95527157
ILS Israel 3.51260000 3.51500000 3.84330695 16,885.13513514
JPY Japon 107.22000000 107.23000000 0.12590935 553.49482421
HKD Hong Kong 7.84990000 7.85000000 1.71976713 7,560.66878981
CNH Hong Kong 6.27100000 6.27250000 2.15276670 9,462.13630929
JOD Jordania 0.70900000 0.71000000 19.04090268 83,593.30985915
AUD Australia 0.77820000 0.77830000 10.50705000 46,187.14275000
CUC Cuba 1.00000000 1.00000000 13.50000000 59,351.25000000
DEG D.E.G. 1.45613000 ---------------- 19.65775500 86,423.13566250
EUR Zona Euro 1.23720000 1.23750000 16.70625000 73,429.36650000
TRY Turquia 4.00650000 4.00850000 3.36952452 14,806.34900836
__________________________________________________________________________________________________________________________________
NOTAS:
18/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
59,500.00000000
2,956.52173913
17,609.28112699
8,673.46938776
47,139.91443511
21.95571956
100.17340943
3,289.29183482
1,920.59393157
18,506.99844479
1,204.20967416
8,844.29580082
2,106.19469027
33,426.96629213
2,909.67773485
9,885.52725581
7,661.00996575
84,484.05000000
7,083.67065098
61,447.89837860
979.22238223
55.94997414
9,486.30464590
2,031.82625324
905.49383655
16,939.01952969
554.93378101
7,579.71439127
9,488.11991708
83,921.01551481
46,308.85000000
59,500.00000000
------------------
73,631.25000000
14,850.86734057
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 59,351.25000000
ARS Argentina 20.15400000 20.18500000 0.66984221 2,940.36413178
BRL Brasil 3.40880000 3.40950000 3.96033795 17,407.61108667
BOB Bolivia 6.85000000 7.01000000 1.97080292 8,466.65477889
CAD Canada 1.25470000 1.25520000 10.75954411 47,284.29732314
COP Colombia 2,724.45000000 2,726.45000000 0.00495513 21.76869189
CLP Chile 596.46000000 596.59000000 0.02263354 99.48415159
MXP Mexico 18.04160000 18.04360000 0.74827066 3,289.32419251
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,899.24000000
PEN Perú 3.21530000 3.22230000 4.19867508 18,418.90885392
UYU Uruguay 28.27000000 28.32000000 0.47753803 2,095.73622881
ANG Curazao 1.78000000 1.78000000 7.58426966 33,343.39887640
DKK Dinamarca 6.02050000 6.02150000 2.24233868 9,856.55567550
NOK Noruega 7.75810000 7.76310000 1.74011678 7,645.30277853
GBP Reino Unido 1.42840000 1.42880000 19.28880000 84,777.32550000
SEK Suecia 8.40300000 8.40600000 1.60656908 7,060.58172734
CHF Suiza 0.96570000 0.96610000 13.97949674 61,433.85777870
RUB Rusia 61.52630000 61.54630000 0.21941836 964.33498033
KRW Corea del Sur 1,066.46000000 1,068.46000000 0.01265870 55.54840612
CNY China 6.28040000 6.28470000 2.14954461 9,443.76819896
TWD Taiwan 29.35500000 29.37400000 0.45988758 2,020.53686934
INR India 65.67000000 65.69000000 0.20557332 903.50509971
ILS Israel 3.51280000 3.51460000 3.84308813 16,887.05684857
JPY Japon 107.00000000 107.01000000 0.12616822 554.63274460
HKD Hong Kong 7.84990000 7.85000000 1.71976713 7,560.66878981
CNH Hong Kong 6.27930000 6.28080000 2.14992117 9,449.63221246
JOD Jordania 0.70900000 0.71000000 19.04090268 83,593.30985915
AUD Australia 0.77680000 0.77690000 10.48815000 46,104.05100000
CUC Cuba 1.00000000 1.00000000 13.50000000 59,351.25000000
DEG D.E.G. 1.45748000 ---------------- 19.67598000 86,503.25985000
EUR Zona Euro 1.23680000 1.23720000 16.70220000 73,405.62600000
TRY Turquia 4.09650000 4.09980000 3.29549616 14,476.62081077
__________________________________________________________________________________________________________________________________
NOTAS:
17/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
59,500.00000000
2,952.26753994
17,454.82281155
8,686.13138686
47,421.69442895
21.83927031
99.75522248
3,297.93366442
1,913.79864908
18,505.27166983
1,204.20967416
8,974.35897436
2,104.70463389
33,426.96629213
2,911.81364393
9,882.90009135
7,669.40359109
85,013.60000000
7,080.80447459
61,613.33747541
967.06611644
55.79205971
9,473.91885867
2,026.91194004
906.04537841
16,938.05511273
556.07476636
7,579.71439127
9,475.57848805
83,921.01551481
46,225.55000000
59,500.00000000
------------------
73,613.40000000
14,524.59416575
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 59,351.25000000
ARS Argentina 20.21750000 20.22000000 0.66773835 2,935.27448071
BRL Brasil 3.41240000 3.41300000 3.95615989 17,389.75974216
BOB Bolivia 6.86000000 7.01000000 1.96793003 8,466.65477889
CAD Canada 1.25670000 1.25710000 10.74242063 47,212.83111924
COP Colombia 2,726.55000000 2,730.45000000 0.00495131 21.73680163
CLP Chile 595.80000000 596.45000000 0.02265861 99.50750272
MXP Mexico 18.01000000 18.01100000 0.74958356 3,295.27788574
NIO Nicaragua 30.98000000 31.73000000 0.43576501 1,870.50898204
PEN Perú 3.22100000 3.22500000 4.19124495 18,403.48837209
UYU Uruguay 28.24000000 28.29000000 0.47804533 2,097.95864263
ANG Curazao 1.78000000 1.78000000 7.58426966 33,343.39887640
DKK Dinamarca 6.01770000 6.01870000 2.24338202 9,861.14111021
NOK Noruega 7.77380000 7.77880000 1.73660243 7,629.87221679
GBP Reino Unido 1.43330000 1.43370000 19.35495000 85,068.14662500
SEK Suecia 8.41850000 8.42110000 1.60361109 7,047.92129294
CHF Suiza 0.96010000 0.96020000 14.06103531 61,811.34138721
RUB Rusia 61.15000000 61.17760000 0.22076860 970.14675306
KRW Corea del Sur 1,069.20000000 1,071.20000000 0.01262626 55.40632001
CNY China 6.27520000 6.27780000 2.15132585 9,454.14794992
TWD Taiwan 29.34600000 29.37600000 0.46002862 2,020.39930556
INR India 65.46000000 65.48000000 0.20623281 906.40271839
ILS Israel 3.52650000 3.53050000 3.82815823 16,811.00410707
JPY Japon 107.14000000 107.15000000 0.12600336 553.90807280
HKD Hong Kong 7.84990000 7.85000000 1.71976713 7,560.66878981
CNH Hong Kong 6.26790000 6.26880000 2.15383143 9,467.72109495
JOD Jordania 0.70900000 0.71000000 19.04090268 83,593.30985915
AUD Australia 0.77790000 0.77800000 10.50300000 46,169.33737500
CUC Cuba 1.00000000 1.00000000 13.50000000 59,351.25000000
DEG D.E.G. 1.45661000 ---------------- 19.66423500 86,451.62426250
EUR Zona Euro 1.23740000 1.23760000 16.70760000 73,441.23675000
TRY Turquia 4.09480000 4.09680000 3.29686432 14,487.22173404
__________________________________________________________________________________________________________________________________
NOTAS:
16/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
59,500.00000000
2,942.99493013
17,436.40839292
8,673.46938776
47,346.22423808
21.82244962
99.86572675
3,303.72015547
1,920.59393157
18,472.52406085
1,209.10384068
8,827.63122756
2,106.94050992
33,426.96629213
2,914.52363458
9,887.49854596
7,653.91443052
85,305.15000000
7,067.76741700
61,972.71117592
973.01717089
55.64908343
9,481.76950535
2,027.53356505
908.95203178
16,872.25294201
555.34814262
7,579.71439127
9,492.81258476
83,921.01551481
46,291.00000000
59,500.00000000
------------------
73,637.20000000
14,530.62420631
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 59,351.25000000
ARS Argentina 20.21000000 20.21500000 0.66798615 2,936.00049468
BRL Brasil 3.41000000 3.41050000 3.95894428 17,402.50696379
BOB Bolivia 6.86000000 7.01000000 1.96793003 8,466.65477889
CAD Canada 1.26050000 1.26060000 10.71003570 47,081.74678724
COP Colombia 2,710.75000000 2,712.75000000 0.00498017 21.87862870
CLP Chile 594.95000000 595.25000000 0.02269098 99.70810584
MXP Mexico 18.08360000 18.08460000 0.74653277 3,281.86689227
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,899.24000000
PEN Perú 3.22450000 3.22750000 4.18669561 18,389.23315259
UYU Uruguay 28.28000000 28.33000000 0.47736917 2,094.99647017
ANG Curazao 1.78000000 1.78000000 7.58426966 33,343.39887640
DKK Dinamarca 6.04430000 6.04450000 2.23350926 9,819.05037638
NOK Noruega 7.76410000 7.76570000 1.73877204 7,642.74308820
GBP Reino Unido 1.42560000 1.42570000 19.24695000 84,611.14200000
SEK Suecia 8.44580000 8.44820000 1.59842762 7,025.31308444
CHF Suiza 0.96300000 0.96340000 14.01869159 61,606.03072452
RUB Rusia 61.93210000 61.95350000 0.21798066 957.99672335
KRW Corea del Sur 1,070.99000000 1,072.12000000 0.01260516 55.35877514
CNY China 6.27250000 6.27750000 2.15225189 9,454.59976105
TWD Taiwan 29.31200000 29.32600000 0.46056223 2,023.84402919
INR India 65.27000000 65.28000000 0.20683315 909.17968750
ILS Israel 3.51940000 3.52340000 3.83588112 16,844.87994551
JPY Japon 107.52000000 107.53000000 0.12555804 551.95061843
HKD Hong Kong 7.84990000 7.85000000 1.71976713 7,560.66878981
CNH Hong Kong 6.27010000 6.27140000 2.15307571 9,463.79596262
JOD Jordania 0.70900000 0.71000000 19.04090268 83,593.30985915
AUD Australia 0.77670000 0.77700000 10.48950000 46,098.11587500
CUC Cuba 1.00000000 1.00000000 13.50000000 59,351.25000000
DEG D.E.G. 1.45442000 ---------------- 19.63467000 86,321.64502500
EUR Zona Euro 1.23200000 1.23220000 16.63470000 73,120.74000000
TRY Turquia 4.08850000 4.09050000 3.30194448 14,509.53428676
__________________________________________________________________________________________________________________________________
NOTAS:
13/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
59,500.00000000
2,944.08708560
17,448.68035191
8,673.46938776
47,203.49067830
21.94964493
100.00840407
3,290.27406047
1,913.79864908
18,452.47325167
1,204.45344130
8,974.35897436
2,103.96039604
33,426.96629213
2,897.77431452
9,843.98524229
7,663.47677129
84,829.15000000
7,044.92173625
61,786.08515057
960.72957319
55.55607429
9,485.85093663
2,029.88537118
911.59797763
16,906.29084503
553.38541667
7,579.71439127
9,489.48182645
83,921.01551481
46,231.50000000
59,500.00000000
------------------
73,315.90000000
14,553.01455301
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,376.25000000
ARS Argentina 20.20500000 20.21500000 0.66815145 2,442.55503339
BRL Brasil 3.40710000 3.40800000 3.96231399 14,488.33626761
BOB Bolivia 6.85000000 7.01000000 1.97080292 7,043.68758916
CAD Canada 1.25810000 1.25850000 10.73046658 39,234.20738975
COP Colombia 2,706.11000000 2,707.70000000 0.00498871 18.23549507
CLP Chile 596.30000000 597.35000000 0.02263961 82.65882648
MXP Mexico 18.18900000 18.20200000 0.74220683 2,712.68267223
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,580.04000000
PEN Perú 3.22410000 3.22720000 4.18721504 15,300.02788795
DOP Republica Dominicana 49.40000000 49.68000000 0.27327935 993.88586957
UYU Uruguay 28.22000000 28.34000000 0.47838412 1,742.28122795
ANG Curazao 1.78000000 1.78000000 7.58426966 27,739.46629213
DKK Dinamarca 6.04010000 6.04060000 2.23506233 8,174.06383472
NOK Noruega 7.77250000 7.77290000 1.73689289 6,352.35883647
GBP Reino Unido 1.42280000 1.42290000 19.20915000 70,252.52850000
SEK Suecia 8.41040000 8.41340000 1.60515552 5,868.76292581
CHF Suiza 0.96240000 0.96250000 14.02743142 51,300.00000000
RUB Rusia 61.99210000 62.02260000 0.21776968 796.10093740
KRW Corea del Sur 1,069.56000000 1,071.56000000 0.01262201 46.07884766
CNY China 6.28760000 6.29530000 2.14708315 7,843.35138913
TWD Taiwan 29.26500000 29.29500000 0.46130190 1,685.48387097
INR India 65.28000000 65.30000000 0.20680147 756.14471669
ILS Israel 3.51280000 3.51460000 3.84308813 14,048.89603369
JPY Japon 107.21000000 107.24000000 0.12592109 460.42754569
HKD Hong Kong 7.84990000 7.85000000 1.71976713 6,289.96815287
CNH Hong Kong 6.27680000 6.27750000 2.15077747 7,865.59139785
JOD Jordania 0.70900000 0.71000000 19.04090268 69,544.01408451
AUD Australia 0.77540000 0.77560000 10.47060000 38,286.34425000
CUC Cuba 1.00000000 1.00000000 13.50000000 49,376.25000000
DEG D.E.G. 1.45459000 ---------------- 19.63696500 71,822.19948750
EUR Zona Euro 1.23270000 1.23300000 16.64550000 60,866.10337500
TRY Turquia 4.10440000 4.10640000 3.28915310 12,024.21829340
__________________________________________________________________________________________________________________________________
NOTAS:
12/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,500.00000000
2,449.88864143
14,528.48463503
7,226.27737226
39,345.04411414
18.29193935
83.01190676
2,721.42503711
1,592.15181730
15,353.12180143
1,002.02429150
7,466.06334842
1,754.07512403
27,808.98876404
2,411.92808069
8,195.22855582
6,368.60726922
70,433.55000000
5,885.57024636
51,433.91521197
798.48883971
46.28071356
7,872.63820854
1,691.44028703
758.27205882
14,091.32316101
461.71066132
6,305.81281290
7,886.18404282
69,816.64315938
38,392.20000000
49,500.00000000
------------------
61,033.50000000
12,060.22804795
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,376.25000000
ARS Argentina 20.16500000 20.16750000 0.66947682 2,448.30792116
BRL Brasil 3.38390000 3.38500000 3.98947959 14,586.77991137
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,043.68758916
CAD Canada 1.25680000 1.25720000 10.74156588 39,274.77728285
COP Colombia 2,719.25000000 2,721.80000000 0.00496460 18.14102800
CLP Chile 597.60000000 598.00000000 0.02259036 82.56897993
MXP Mexico 18.22950000 18.23700000 0.74055789 2,707.47655864
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,580.04000000
PEN Perú 3.23200000 3.23500000 4.17698020 15,263.13755796
UYU Uruguay 28.22000000 28.33000000 0.47838412 1,742.89622309
ANG Curazao 1.78000000 1.78000000 7.58426966 27,739.46629213
DKK Dinamarca 6.02260000 6.02460000 2.24155680 8,195.77233343
NOK Noruega 7.76850000 7.77350000 1.73778722 6,351.86852769
GBP Reino Unido 1.41700000 1.41750000 19.13625000 69,966.14625000
SEK Suecia 8.33250000 8.33550000 1.62016202 5,923.60986144
CHF Suiza 0.95780000 0.95820000 14.09480058 51,530.21289919
RUB Rusia 62.56690000 62.63910000 0.21576904 788.26563600
KRW Corea del Sur 1,065.94000000 1,067.94000000 0.01266488 46.23504129
CNY China 6.26550000 6.27250000 2.15465645 7,871.86129932
TWD Taiwan 29.19600000 29.20600000 0.46239211 1,690.62007807
INR India 65.25500000 65.26500000 0.20688070 756.55021834
ILS Israel 3.51040000 3.51300000 3.84571559 14,055.29461998
JPY Japon 106.83000000 106.86000000 0.12636900 462.06485121
HKD Hong Kong 7.84980000 7.84990000 1.71978904 6,290.04828087
CNH Hong Kong 6.27170000 6.27250000 2.15252643 7,871.86129932
JOD Jordania 0.70900000 0.71000000 19.04090268 69,544.01408451
AUD Australia 0.77530000 0.77570000 10.47195000 38,281.40662500
CUC Cuba 1.00000000 1.00000000 13.50000000 49,376.25000000
DEG D.E.G. 1.45609000 ---------------- 19.65721500 71,896.26386250
EUR Zona Euro 1.23600000 1.23630000 16.69005000 61,029.04500000
TRY Turquia 4.13000000 4.13600000 3.26876513 11,938.16489362
__________________________________________________________________________________________________________________________________
NOTAS:
11/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,500.00000000
2,454.74832631
14,628.09184669
7,215.74344023
39,385.74156588
18.20354877
82.83132530
2,715.37891879
1,592.15181730
15,315.59405941
1,002.02429150
7,466.06334842
1,754.07512403
27,808.98876404
2,417.70049819
8,219.04160994
6,371.88646457
70,166.25000000
5,940.59405941
51,680.93547714
791.15314967
46.43788581
7,900.40699066
1,695.43773120
758.56256226
14,100.95715588
463.35299073
6,305.89314377
7,892.59690355
69,816.64315938
38,397.15000000
49,500.00000000
------------------
61,196.85000000
11,985.47215496
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,376.25000000
ARS Argentina 20.13500000 20.16500000 0.67047430 2,448.61145549
BRL Brasil 3.41210000 3.41340000 3.95650772 14,465.41571454
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,043.68758916
CAD Canada 1.26050000 1.26090000 10.71003570 39,159.52890792
COP Colombia 2,770.25000000 2,772.25000000 0.00487321 17.81089368
CLP Chile 600.19000000 600.47000000 0.02249288 82.22933702
MXP Mexico 18.26420000 18.26520000 0.73915091 2,703.29643256
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,580.04000000
PEN Perú 3.23820000 3.24120000 4.16898277 15,233.94113291
UYU Uruguay 28.27000000 28.32000000 0.47753803 1,743.51165254
ANG Curazao 1.78000000 1.78000000 7.58426966 27,739.46629213
DKK Dinamarca 6.02590000 6.02690000 2.24032925 8,192.64464318
NOK Noruega 7.79200000 7.79260000 1.73254620 6,336.29982291
GBP Reino Unido 1.41770000 1.41780000 19.14030000 70,000.70962500
SEK Suecia 8.29790000 8.30170000 1.62691765 5,947.72757387
CHF Suiza 0.95680000 0.95720000 14.10953177 51,584.04722106
RUB Rusia 62.70750000 62.78750000 0.21528525 786.40254828
KRW Corea del Sur 1,063.69000000 1,065.70000000 0.01269167 46.33222295
CNY China 6.27980000 6.28670000 2.14974999 7,854.08083732
TWD Taiwan 29.17900000 29.20900000 0.46266150 1,690.44643774
INR India 64.94000000 64.96000000 0.20788420 760.10237069
ILS Israel 3.50110000 3.50300000 3.85593099 14,095.41821296
JPY Japon 107.14000000 107.15000000 0.12600336 460.81427905
HKD Hong Kong 7.84940000 7.84960000 1.71987668 6,290.28867713
CNH Hong Kong 6.27740000 6.27820000 2.15057189 7,864.71440859
JOD Jordania 0.70900000 0.71000000 19.04090268 69,544.01408451
AUD Australia 0.77620000 0.77660000 10.48410000 38,325.84525000
CUC Cuba 1.00000000 1.00000000 13.50000000 49,376.25000000
DEG D.E.G. 1.45362000 ---------------- 19.62387000 71,774.30452500
EUR Zona Euro 1.23550000 1.23580000 16.68330000 61,004.35687500
TRY Turquia 4.11440000 4.11640000 3.28115886 11,995.00777378
__________________________________________________________________________________________________________________________________
NOTAS:
10/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,500.00000000
2,458.40576111
14,507.19498256
7,215.74344023
39,270.13090044
17.86842343
82.47388327
2,710.21999321
1,592.15181730
15,286.27015008
1,002.02429150
7,466.06334842
1,750.97276265
27,808.98876404
2,417.46434851
8,214.54056655
6,352.66940452
70,181.10000000
5,965.36473084
51,734.94983278
789.37926085
46.53611485
7,882.41663747
1,696.42551150
762.24206960
14,138.41364143
462.01232033
6,306.21448773
7,885.43027368
69,816.64315938
38,441.70000000
49,500.00000000
------------------
61,172.10000000
12,030.91580789
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,376.25000000
ARS Argentina 20.18750000 20.19250000 0.66873065 2,445.27671165
BRL Brasil 3.42020000 3.42220000 3.94713759 14,428.21868973
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,043.68758916
CAD Canada 1.27120000 1.27130000 10.61988672 38,839.18036655
COP Colombia 2,775.77000000 2,778.80000000 0.00486352 17.76891104
CLP Chile 603.90000000 604.60000000 0.02235469 81.66763149
MXP Mexico 18.36000000 18.36100000 0.73529412 2,689.19176515
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,580.04000000
PEN Perú 3.23550000 3.23950000 4.17246175 15,241.93548387
UYU Uruguay 28.30000000 28.35000000 0.47703180 1,741.66666667
ANG Curazao 1.78000000 1.78000000 7.58426966 27,739.46629213
DKK Dinamarca 6.04310000 6.04410000 2.23395277 8,169.33042140
NOK Noruega 7.78390000 7.78890000 1.73434911 6,339.30978700
GBP Reino Unido 1.41250000 1.41290000 19.07415000 69,743.95312500
SEK Suecia 8.36140000 8.36440000 1.61456215 5,903.14308259
CHF Suiza 0.95590000 0.95640000 14.12281619 51,627.19573400
RUB Rusia 60.52810000 60.56810000 0.22303690 815.21873726
KRW Corea del Sur 1,068.72000000 1,070.72000000 0.01263193 46.11499738
CNY China 6.30350000 6.31050000 2.14166733 7,824.45923461
TWD Taiwan 29.24800000 29.25800000 0.46157002 1,687.61535307
INR India 64.95000000 64.96000000 0.20785219 760.10237069
ILS Israel 3.52050000 3.52280000 3.83468257 14,016.19450437
JPY Japon 106.63000000 106.66000000 0.12660602 462.93127695
HKD Hong Kong 7.84910000 7.84930000 1.71994241 6,290.52909177
CNH Hong Kong 6.30690000 6.30720000 2.14051277 7,828.55308219
JOD Jordania 0.70900000 0.71000000 19.04090268 69,544.01408451
AUD Australia 0.76930000 0.76940000 10.38690000 37,985.14912500
CUC Cuba 1.00000000 1.00000000 13.50000000 49,376.25000000
DEG D.E.G. 1.45066000 ---------------- 19.58391000 71,628.15082500
EUR Zona Euro 1.23200000 1.23230000 16.63605000 60,831.54000000
TRY Turquia 4.07350000 4.07700000 3.31410335 12,110.92715232
__________________________________________________________________________________________________________________________________
NOTAS:
09/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,500.00000000
2,452.01238390
14,472.83784574
7,215.74344023
38,939.58464443
17.83288961
81.96721311
2,696.07843137
1,592.15181730
15,299.02642559
1,002.02429150
7,466.06334842
1,749.11660777
27,808.98876404
2,406.76812369
8,191.16016614
6,359.28005242
69,938.55000000
5,920.06123376
51,783.65937860
817.80197958
46.31708960
7,852.78020148
1,692.42341357
762.12471132
14,060.50276949
464.22207634
6,306.45551719
7,848.54682966
69,816.64315938
38,085.30000000
49,500.00000000
------------------
60,998.85000000
12,151.71228673
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,376.25000000
ARS Argentina 20.19000000 20.19500000 0.66864785 2,444.97400347
BRL Brasil 3.37160000 3.37180000 4.00403369 14,643.88457204
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,043.68758916
CAD Canada 1.27690000 1.27730000 10.57248023 38,656.73686683
COP Colombia 2,792.77000000 2,794.77000000 0.00483391 17.66737513
CLP Chile 604.32000000 604.68000000 0.02233916 81.65682675
MXP Mexico 18.32500000 18.33300000 0.73669850 2,693.29896907
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,580.04000000
PEN Perú 3.23400000 3.23800000 4.17439703 15,248.99629401
UYU Uruguay 28.24000000 28.29000000 0.47804533 1,745.36055143
ANG Curazao 1.78000000 1.78000000 7.58426966 27,739.46629213
DKK Dinamarca 6.06350000 6.06530000 2.22643688 8,140.77621882
NOK Noruega 7.83490000 7.83540000 1.72305964 6,301.68849070
GBP Reino Unido 1.40850000 1.40870000 19.01745000 69,546.44812500
SEK Suecia 8.38660000 8.39510000 1.60971073 5,881.55590761
CHF Suiza 0.95900000 0.95940000 14.07716371 51,465.75984991
RUB Rusia 58.14900000 58.17150000 0.23216220 848.80482711
KRW Corea del Sur 1,069.37000000 1,071.37000000 0.01262426 46.08701942
CNY China 6.30450000 6.30590000 2.14132762 7,830.16698647
TWD Taiwan 29.31800000 29.34800000 0.46046797 1,682.44002999
INR India 64.95000000 64.97000000 0.20785219 759.98537787
ILS Israel 3.53570000 3.53700000 3.81819725 13,959.92366412
JPY Japon 106.87000000 106.88000000 0.12632170 461.97838698
HKD Hong Kong 7.84840000 7.84850000 1.72009582 6,291.17028732
CNH Hong Kong 6.30840000 6.31000000 2.14000380 7,825.07923930
JOD Jordania 0.70900000 0.71000000 19.04090268 69,544.01408451
AUD Australia 0.76740000 0.76790000 10.36665000 37,891.33425000
CUC Cuba 1.00000000 1.00000000 13.50000000 49,376.25000000
DEG D.E.G. 1.44815000 ---------------- 19.55002500 71,504.21643750
EUR Zona Euro 1.22780000 1.22820000 16.58070000 60,624.15975000
TRY Turquia 4.04550000 4.04750000 3.33704116 12,199.19703521
__________________________________________________________________________________________________________________________________
NOTAS:
06/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,500.00000000
2,451.70876672
14,681.45687507
7,215.74344023
38,765.76082700
17.72433820
81.91024623
2,701.22783083
1,592.15181730
15,306.12244898
1,002.02429150
7,466.06334842
1,752.83286119
27,808.98876404
2,396.63019270
8,163.60188010
6,317.88535910
69,730.65000000
5,902.27267307
51,616.26694473
851.26141464
46.28893648
7,851.53461813
1,688.38256361
762.12471132
14,000.05656589
463.17956396
6,307.01799093
7,846.68061632
69,816.64315938
38,011.05000000
49,500.00000000
------------------
60,795.90000000
12,235.81757508
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,353.80620000
ARS Argentina 20.19500000 20.20500000 0.66848230 2,442.65311557
BRL Brasil 3.34090000 3.34110000 4.04082732 14,771.72374368
BOB Bolivia 6.85000000 7.01000000 1.97080292 7,040.48590585
CAD Canada 1.27570000 1.27580000 10.58242534 38,684.59492083
COP Colombia 2,788.65000000 2,790.65000000 0.00484105 17.68541601
CLP Chile 603.68000000 604.08000000 0.02236284 81.70077837
MXP Mexico 18.18520000 18.18680000 0.74236192 2,713.71578288
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,579.32179840
PEN Perú 3.22550000 3.22850000 4.18539761 15,286.91534768
UYU Uruguay 28.23000000 28.25000000 0.47821467 1,747.03738761
ANG Curazao 1.78000000 1.78000000 7.58426966 27,726.85741573
DKK Dinamarca 6.08600000 6.08700000 2.21820572 8,108.06738952
NOK Noruega 7.83460000 7.83960000 1.72312562 6,295.44953824
GBP Reino Unido 1.40010000 1.40040000 18.90540000 69,100.26406062
SEK Suecia 8.42450000 8.42710000 1.60246899 5,856.55874500
CHF Suiza 0.96350000 0.96390000 14.01141671 51,202.20583048
RUB Rusia 57.69200000 57.71200000 0.23400125 855.17407472
KRW Corea del Sur 1,061.48000000 1,063.48000000 0.01271809 46.40783672
CNY China 6.30450000 6.30590000 2.14132762 7,826.60781173
TWD Taiwan 29.23500000 29.26600000 0.46177527 1,686.38714549
INR India 64.88000000 64.90000000 0.20807645 760.45926348
ILS Israel 3.52760000 3.53160000 3.82696451 13,974.91397667
JPY Japon 107.45000000 107.48000000 0.12563983 459.19060476
HKD Hong Kong 7.84900000 7.84920000 1.71996433 6,287.74985986
CNH Hong Kong 6.29260000 6.29430000 2.14537711 7,841.03175889
JOD Jordania 0.70600000 0.71100000 19.12181303 69,414.63600563
AUD Australia 0.76760000 0.76810000 10.36935000 37,883.98163912
CUC Cuba 1.00000000 1.00000000 13.50000000 49,353.80620000
DEG D.E.G. 1.45120000 ---------------- 19.59120000 71,622.24355744
EUR Zona Euro 1.22350000 1.22360000 16.51860000 60,384.38188570
TRY Turquia 4.04820000 4.05020000 3.33481547 12,185.52323342
__________________________________________________________________________________________________________________________________
NOTAS:
05/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,477.50000000
2,449.98762070
14,809.63213505
7,222.99270073
38,784.58885318
17.74245603
81.95981315
2,720.75643930
1,591.42811193
15,339.48225081
1,001.56882591
7,462.66968326
1,752.65674814
27,796.34831461
2,390.33286632
8,129.72395662
6,315.25540551
69,288.29100000
5,873.04884563
51,351.84224183
857.61457394
46.61180616
7,847.96573876
1,692.40636224
762.60018496
14,025.82492346
460.46998604
6,303.66925723
7,862.80710676
70,081.44475921
38,003.66775000
49,477.50000000
------------------
60,540.66900000
12,222.09871054
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,353.80620000
ARS Argentina 20.17000000 20.18000000 0.66931086 2,445.67919722
BRL Brasil 3.33910000 3.33980000 4.04300560 14,777.47356129
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,040.48590585
CAD Canada 1.27700000 1.27740000 10.57165231 38,636.14075466
COP Colombia 2,793.00000000 2,794.75000000 0.00483351 17.65947087
CLP Chile 602.56000000 603.06000000 0.02240441 81.83896495
MXP Mexico 18.06200000 18.07600000 0.74742553 2,730.34997787
NIO Nicaragua 30.98000000 31.73000000 0.43576501 1,555.43038765
PEN Perú 3.22350000 3.22650000 4.18799442 15,296.39119789
UYU Uruguay 28.28000000 28.33000000 0.47736917 1,742.10399576
ANG Curazao 1.78000000 1.78000000 7.58426966 27,726.85741573
DKK Dinamarca 6.06560000 6.06660000 2.22566605 8,135.33217947
NOK Noruega 7.81990000 7.82490000 1.72636479 6,307.27628468
GBP Reino Unido 1.40790000 1.40830000 19.01205000 69,485.22374898
SEK Suecia 8.39340000 8.39640000 1.60840661 5,877.97225001
CHF Suiza 0.96030000 0.96060000 14.05810684 51,378.10347699
RUB Rusia 57.43840000 57.45730000 0.23503440 858.96493918
KRW Corea del Sur 1,057.07000000 1,058.24000000 0.01277115 46.63763059
CNY China 6.30450000 6.30590000 2.14132762 7,826.60781173
TWD Taiwan 29.20600000 29.21100000 0.46223379 1,689.56236349
INR India 65.04000000 65.05000000 0.20756458 758.70570638
ILS Israel 3.53380000 3.53980000 3.82025016 13,942.54087802
JPY Japon 106.80000000 106.81000000 0.12640449 462.07102518
HKD Hong Kong 7.84880000 7.84910000 1.72000815 6,287.82996777
CNH Hong Kong 6.28590000 6.28620000 2.14766382 7,851.13521682
JOD Jordania 0.70900000 0.71000000 19.04090268 69,512.40309859
AUD Australia 0.77160000 0.77180000 10.41930000 38,081.39686392
CUC Cuba 1.00000000 1.00000000 13.50000000 49,353.80620000
DEG D.E.G. 1.45157000 ---------------- 19.59619500 71,640.50446573
EUR Zona Euro 1.22810000 1.22840000 16.58340000 60,611.40939422
TRY Turquia 3.99950000 4.00150000 3.37542193 12,333.82636511
__________________________________________________________________________________________________________________________________
NOTAS:
04/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,477.50000000
2,453.02429351
14,817.61552514
7,212.46355685
38,745.10571652
17.71482277
82.11215481
2,739.31458310
1,597.07876049
15,348.99953467
994.72255730
7,371.27916331
1,749.55799151
27,796.34831461
2,400.53854738
8,157.06607755
6,327.12694536
69,679.16325000
5,894.81020802
51,522.96157451
861.40108360
46.80626638
7,847.96573876
1,694.08683147
760.72416974
14,001.21682042
463.27247191
6,303.82988482
7,871.18789672
69,784.90832158
38,186.73450000
49,477.50000000
------------------
60,778.16100000
12,370.92136517
___________________________________
I (www.imf.org).

__________________________________________________________________________________________________________________________________
__________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,353.80620000
ARS Argentina 20.15000000 20.18400000 0.66997519 2,445.19452041
BRL Brasil 3.33740000 3.33810000 4.04506502 14,784.99931099
BOB Bolivia 6.85000000 7.00000000 1.97080292 7,050.54374286
CAD Canada 1.28060000 1.28070000 10.54193347 38,536.58639806
COP Colombia 2,778.60000000 2,778.99000000 0.00485856 17.75961993
CLP Chile 602.30000000 603.20000000 0.02241408 81.81997049
MXP Mexico 18.23070000 18.23120000 0.74050914 2,707.10683883
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,579.32179840
PEN Perú 3.21930000 3.22690000 4.19345821 15,294.49508817
UYU Uruguay 28.28000000 28.36000000 0.47736917 1,740.26114951
ANG Curazao 1.78000000 1.78000000 7.58426966 27,726.85741573
DKK Dinamarca 6.07410000 6.07510000 2.22255149 8,123.94959754
NOK Noruega 7.84780000 7.85080000 1.72022732 6,286.46841086
GBP Reino Unido 1.40540000 1.40550000 18.97425000 69,361.83923348
SEK Suecia 8.39900000 8.40200000 1.60733421 5,874.05453463
CHF Suiza 0.95900000 0.95940000 14.07716371 51,442.36627059
RUB Rusia 57.55100000 57.58100000 0.23457455 857.11964363
KRW Corea del Sur 1,054.39000000 1,055.58000000 0.01280361 46.75515470
CNY China 6.28810000 6.29170000 2.14691242 7,844.27200915
TWD Taiwan 29.12700000 29.15700000 0.46348749 1,692.69150461
INR India 64.99000000 65.01000000 0.20772427 759.17253038
ILS Israel 3.52620000 3.52780000 3.82848392 13,989.96717501
JPY Japon 106.63000000 106.66000000 0.12660602 462.72085318
HKD Hong Kong 7.84860000 7.84910000 1.72005198 6,287.82996777
CNH Hong Kong 6.27290000 6.27350000 2.15211465 7,867.02896310
JOD Jordania 0.70900000 0.71000000 19.04090268 69,512.40309859
AUD Australia 0.76820000 0.76830000 10.37205000 37,913.59392284
CUC Cuba 1.00000000 1.00000000 13.50000000 49,353.80620000
DEG D.E.G. 1.45246000 ---------------- 19.60821000 71,684.42935325
EUR Zona Euro 1.22630000 1.22670000 16.56045000 60,522.57254306
TRY Turquia 3.98780000 3.98980000 3.38532524 12,369.99503735
__________________________________________________________________________________________________________________________________
NOTAS:
03/04/2018 04:15 PM
___________________________________
Bs./M.E
Venta (ASK)
___________________________________
49,477.50000000
2,455.45905707
14,825.16330077
7,222.99270073
38,636.18616274
17.80662924
82.14760086
2,713.96600240
1,591.42811193
15,369.02432206
1,001.56882591
7,462.66968326
1,749.55799151
27,796.34831461
2,395.30886909
8,145.65120759
6,304.63314559
69,540.62625000
5,890.87986665
51,592.80500521
859.71573040
46.92523639
7,868.43402618
1,698.68163560
761.30943222
14,031.39356815
464.01106630
6,303.99052060
7,887.50019927
69,784.90832158
38,013.56325000
49,477.50000000
------------------
60,694.04925000
12,407.21701189
___________________________________
I (www.imf.org).
BANCO CENTRAL DE VENEZUELA 02/04/2018 04:15 PM

___________________________________________________________________________________________________________________________________
Moneda/País Compra (BID) Venta (ASK) Compra (BID)/Venta (ASK) Compra (BID) Venta (ASK)
___________________________________________________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 13.50000000 49,353.80620000 49,477.50000000
ARS Argentina 20.11000000 20.15400000 0.67130781 2,448.83428600 2,460.34311288
BRL Brasil 3.31520000 3.31600000 4.07215251 14,883.53624849 14,924.43894788
BOB Bolivia 6.86000000 7.01000000 1.96793003 7,040.48590585 7,212.46355685
CAD Canada 1.29260000 1.29300000 10.44406622 38,169.99706110 38,277.50270772
COP Colombia 2,806.50000000 2,809.50000000 0.00481026 17.56675786 17.62960983
CLP Chile 605.94000000 606.55000000 0.02227943 81.36807551 81.65412417
MXP Mexico 18.33940000 18.34090000 0.73612005 2,690.91517864 2,697.87997426
NIO Nicaragua 31.09000000 31.25000000 0.43422322 1,579.32179840 1,591.42811193
PEN Perú 3.22600000 3.23000000 4.18474892 15,279.81616099 15,337.10477371
DOP Republica Dominicana 49.40000000 49.68000000 0.27327935 993.43410225 1,001.56882591
TTD Trinidad y Tobago 6.63000000 6.83000000 2.03619910 7,226.03311859 7,462.66968326
UYU Uruguay 28.35000000 28.40000000 0.47619048 1,737.81007746 1,745.23809524
ANG Curazao 1.78000000 1.78000000 7.58426966 27,726.85741573 27,796.34831461
CZK Republica Checa 20.61600000 20.64900000 0.65483120 2,390.13057291 2,399.95634459
DKK Dinamarca 6.05580000 6.05610000 2.22926781 8,149.43712951 8,170.26652135
NOK Noruega 7.88520000 7.88970000 1.71206818 6,255.47311051 6,274.72987369
GBP Reino Unido 1.40450000 1.40460000 18.96210000 69,317.42080790 69,496.09650000
SEK Suecia 8.39110000 8.39410000 1.60884747 5,879.58282603 5,896.42597514
CHF Suiza 0.95490000 0.95500000 14.13760603 51,679.37821990 51,814.32610745
RUB Rusia 57.55780000 57.58280000 0.23454684 857.09285064 859.61416176
KRW Corea del Sur 1,056.37000000 1,058.38000000 0.01277961 46.63146148 46.83728239
CNY China 6.27850000 6.28240000 2.15019511 7,855.88408888 7,880.46507924
TWD Taiwan 29.12700000 29.15000000 0.46348749 1,693.09798285 1,698.68163560
INR India 65.12000000 65.14000000 0.20730958 757.65744857 759.78961916
ILS Israel 3.52040000 3.52440000 3.83479150 14,003.46334128 14,054.51085104
JPY Japon 105.90000000 105.92000000 0.12747875 465.95360838 467.20963173
HKD Hong Kong 7.84850000 7.84880000 1.72007390 6,288.07030374 6,304.07084156
CNH Hong Kong 6.26960000 6.27030000 2.15324742 7,871.04384160 7,891.65178002
JOD Jordania 0.70900000 0.71000000 19.04090268 69,512.40309859 69,784.90832158
AUD Australia 0.76560000 0.76610000 10.34235000 37,785.27402672 37,904.71275000
CUC Cuba 1.00000000 1.00000000 13.50000000 49,353.80620000 49,477.50000000
DEG D.E.G. 1.45439000 ---------------- 19.63426500 71,779.68219922 ------------------
EUR Zona Euro 1.23010000 1.23020000 16.60770000 60,710.11700662 60,867.22050000
TRY Turquia 3.97510000 3.97710000 3.39614098 12,409.49591411 12,446.85668285
___________________________________________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. CompraDiv./US$. Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

2 1 2b18

Cargado por

Información del documento

Descripción original:

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2b18

Cargado por

Copyright:

Formatos disponibles

#VALUE!

#VALUE! 80,000.00000000 01062018 20

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/06/2018 Fecha Valor : 03/07/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/06/2018 Fecha Valor : 29/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/06/2018 Fecha Valor : 28/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/06/2018 Fecha Valor : 27/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/06/2018 Fecha Valor : 26/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/06/2018 Fecha Valor : 25/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/06/2018 Fecha Valor : 22/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/06/2018 Fecha Valor : 21/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/06/2018 Fecha Valor : 20/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/06/2018 Fecha Valor : 19/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/06/2018 Fecha Valor : 18/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/06/2018 Fecha Valor : 15/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/06/2018 Fecha Valor : 14/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/06/2018 Fecha Valor : 13/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/06/2018 Fecha Valor : 12/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/06/2018 Fecha Valor : 11/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/06/2018 Fecha Valor : 08/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/06/2018 Fecha Valor : 07/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/06/2018 Fecha Valor : 06/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/06/2018 Fecha Valor : 05/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/05/2018 Fecha Valor : 01/06/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/05/2018 Fecha Valor : 31/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/05/2018 Fecha Valor : 30/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/05/2018 Fecha Valor : 29/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/05/2018 Fecha Valor : 25/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/05/2018 Fecha Valor : 24/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/05/2018 Fecha Valor : 23/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/05/2018 Fecha Valor : 22/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/05/2018 Fecha Valor : 21/05/2018

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/05/2018 Fecha Valor : 18/05/2018