2 1 2c21 SMC

BANCO CENTRAL DE VENEZUELA 29/09/2021 04:10 PM
TIPO DE CAMBIO DE REFERENCIA (*) 1/
Fecha Operacion: 29/09/2021 Fecha Valor: 04/10/2021
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
EUR Zona Euro 1.16139000 1.16142000 4.84466304 4.85680506

CNY China 6.47060000 6.47160000 0.64465851 0.64627419
TRY Turquia 8.87949000 8.88722000 0.46977105 0.47094842
RUB Rusia 72.76360000 72.86630000 0.05732711 0.05747079
USD E.U.A. 1.00000000 1.00000000 4.17132738 4.18178183
GBP Reino Unido 1.34410000 1.34420000 5.60709826 5.62115114
CAD Canada 1.27390000 1.27396000 3.27445433 3.28266099
INR India 74.30800000 74.35800000 0.05613564 0.05627633
CHF Suiza 0.93355000 0.93359000 4.46824206 4.47944066
JPY Japon 111.87500000 111.89700000 0.03728560 0.03737905
ARS Argentina 98.70000000 98.72000000 0.04226268 0.04236861
BRL Brasil 5.40200000 5.40400000 0.77218204 0.77411733
CLP Chile 801.90000000 802.60000000 0.00520180 0.00521484
COP Colombia 3,826.00000000 3,828.00000000 0.00109025 0.00109299
UYU Uruguay 42.81600000 42.91600000 0.09742449 0.09766867
PEN Perú 4.11620000 4.12120000 1.01339278 1.01593261
BOB Bolivia 6.83000000 6.98000000 0.61073607 0.61226674
MXP Mexico 20.43753000 20.44555000 0.20410134 0.20461287
CUC Cuba 1.00000000 1.00000000 4.17132738 4.18178183
NIO Nicaragua 35.06000000 35.26000000 0.11897682 0.11927500
DOP Republica Dominicana 56.29000000 56.59000000 0.07410423 0.07428995
TTD Trinidad y Tobago 6.75840000 6.84290000 0.61720634 0.61875323
ANG Curazao 1.77000000 1.82000000 2.35668213 2.36258860
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de los
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de la
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras del
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndose
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
1/
Motivado a la entrada en vigencia de la nueva expresión de la unidad del sistema monetario nacional, de conformidad
con lo establecido en el Decreto N° 4.553, publicado en la Gaceta Oficial de la República Bolivariana de Venezuela
N° 42.185 de fecha 06 de agosto de 2021
de conformidad
a de Venezuela
BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.16751000 1.16757000 4,820,045.39061727

CNY China 6.45950000 6.46050000 639,100.70692766
TRY Turquia 8.86890000 8.87040000 465,477.23126873
RUB Rusia 72.89870000 72.91220000 56,630.24191651
USD E.U.A. 1.00000000 1.00000000 4,128,271.01639925
GBP Reino Unido 1.35360000 1.35370000 5,588,440.47489966
CAD Canada 1.26971000 1.26984000 3,251,349.53367245
INR India 74.23400000 74.28400000 55,611.59329147
CHF Suiza 0.92821000 0.92841000 4,447,561.45311863
JPY Japon 111.40900000 111.41500000 37,055.09443940
ARS Argentina 98.67000000 98.67500000 41,839.17114015
BRL Brasil 5.43220000 5.43420000 759,963.00143574
CLP Chile 798.80000000 799.30000000 5,168.09090685
COP Colombia 3,842.00000000 3,844.00000000 1,074.51093607
UYU Uruguay 42.69200000 42.79200000 96,698.93695304
PEN Perú 4.12530000 4.13030000 1,000,720.19402207
BOB Bolivia 6.83000000 6.98000000 604,432.06682273
MXP Mexico 20.29323000 20.29686000 203,430.94797620
CUC Cuba 1.00000000 1.00000000 4,128,271.01639925
NIO Nicaragua 35.05000000 35.25000000 117,782.33998286
DOP Republica Dominicana 56.28000000 56.58000000 73,352.36347546
TTD Trinidad y Tobago 6.76080000 6.84530000 610,618.71618732
ANG Curazao 1.77000000 1.82000000 2,332,356.50644025
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
NOTA:
28/09/2021 04:10 PM
Bs./M.E.
Venta (ASK)
4,832,125.70487947
640,702.46308537
466,643.84087090
56,772.17234738
4,138,617.56030000
5,602,446.59137811
3,259,498.27937088
55,750.97071826
4,458,708.22367783
37,147.96435027
41,944.03121820
761,867.67061227
5,181.04351564
1,077.20394593
96,941.29017848
1,003,228.26468378
605,946.93415812
203,940.79997614
4,138,617.56030000
118,077.53381740
73,536.20398542
612,149.08890959
2,338,202.01146892
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.17009000 1.17011000 4,835,327.71941512

CNY China 6.45600000 6.45700000 640,082.12842367
TRY Turquia 8.82070000 8.82220000 468,485.51941492
RUB Rusia 72.48360000 72.49150000 57,011.10625166
USD E.U.A. 1.00000000 1.00000000 4,132,370.22110325
GBP Reino Unido 1.37090000 1.37100000 5,665,479.57313255
CAD Canada 1.26400000 1.26412000 3,269,280.23821459
INR India 73.85600000 73.90600000 55,951.71984812
CHF Suiza 0.92541000 0.92550000 4,465,447.98640953
JPY Japon 110.93600000 110.95800000 37,250.03804989
ARS Argentina 98.67000000 98.67500000 41,880.71573024
BRL Brasil 5.35630000 5.35830000 771,497.15682528
CLP Chile 793.57000000 794.32000000 5,207.31658341
COP Colombia 3,834.00000000 3,836.00000000 1,077.82217556
UYU Uruguay 42.68900000 42.78900000 96,801.75738722
PEN Perú 4.09770000 4.10270000 1,008,460.89784592
BOB Bolivia 6.83000000 6.98000000 605,032.24320691
MXP Mexico 20.09337000 20.10089000 205,658.39483885
CUC Cuba 1.00000000 1.00000000 4,132,370.22110325
NIO Nicaragua 35.05000000 35.45000000 117,899.29304146
ANG Curazao 1.77000000 1.82000000 2,334,672.44130127
NOTA:
27/09/2021 03:44 PM
Bs./M.E.
Venta (ASK)
4,847,446.33525325
641,686.34428438
469,659.66858639
57,153.99122974
4,142,727.03870000
5,679,678.77005770
3,277,473.92302215
56,091.94972243
4,476,639.58537297
37,343.39654124
41,985.67993006
773,430.73365942
5,220.36750217
1,080.52348427
97,044.36830799
1,010,988.36876784
606,548.61474377
206,173.82941238
4,142,727.03870000
118,194.77999144
73,543.88494052
613,328.45343104
2,340,523.75067796

neda extranjera.

EUR Zona Euro 1.17102000 1.17122000 4,794,924.83806120

CNY China 6.46600000 6.46700000 633,151.47609441
TRY Turquia 8.85354000 8.85975000 462,409.09787796
RUB Rusia 72.77800000 72.82800000 56,252.67861752
USD E.U.A. 1.00000000 1.00000000 4,093,957.44442650
GBP Reino Unido 1.36740000 1.36750000 5,598,486.80525323
CAD Canada 1.26856000 1.26859000 3,227,247.78049639
INR India 73.81400000 73.86400000 55,463.15664273
CHF Suiza 0.92507000 0.92528000 4,425,565.03229647
JPY Japon 110.73100000 110.73700000 36,972.09854897
ARS Argentina 98.55000000 98.55500000 41,541.93246500
BRL Brasil 5.34310000 5.34510000 766,213.89164090
CLP Chile 789.00000000 790.05000000 5,188.79270523
COP Colombia 3,842.00000000 3,844.00000000 1,065.57976169
UYU Uruguay 42.59600000 42.69600000 96,111.31196418
PEN Perú 4.10280000 4.10780000 997,844.75100577
BOB Bolivia 6.82000000 6.97000000 600,287.01531180
MXP Mexico 20.10820000 20.11574000 203,596.41561285
CUC Cuba 1.00000000 1.00000000 4,093,957.44442650
NIO Nicaragua 35.08000000 35.38000000 116,703.46192777
ANG Curazao 1.77000000 1.82000000 2,312,970.30758559
NOTA:
24/09/2021 03:06 PM
Bs./M.E.
Venta (ASK)
4,806,942.19354506
634,738.32189916
463,568.01792277
56,393.66277446
4,104,217.98940000
5,612,518.10050450
3,235,336.12079838
55,602.16204785
4,436,656.67398142
37,064.76045009
41,646.04758396
768,134.22720892
5,201.79719822
1,068.25038766
96,352.19244530
1,000,345.61504338
601,791.49404692
204,106.68231865
4,104,217.98940000
116,995.95180729
72,860.25189774
607,627.20991931
2,318,767.22564971

neda extranjera.

EUR Zona Euro 1.17413000 1.17415000 4,732,727.79725735

CNY China 6.45790000 6.45890000 624,160.99972943
TRY Turquia 8.76560000 8.76993000 459,839.52269699
RUB Rusia 72.74450000 72.84900000 55,409.95291950
USD E.U.A. 1.00000000 1.00000000 4,030,769.32015275
GBP Reino Unido 1.37340000 1.37350000 5,536,261.66122980
CAD Canada 1.26588000 1.26600000 3,184,163.83871516
INR India 73.73900000 73.78900000 54,662.65232987
CHF Suiza 0.92356000 0.92359000 4,364,382.73653336
JPY Japon 110.18200000 110.18900000 36,582.82950166
ARS Argentina 98.52000000 98.52500000 40,913.20869014
BRL Brasil 5.29120000 5.29320000 761,787.36773373
CLP Chile 785.90000000 786.50000000 5,128.85776835
COP Colombia 3,835.00000000 3,837.00000000 1,051.04806262
UYU Uruguay 42.62500000 42.72500000 94,563.50311208
PEN Perú 4.10710000 4.11210000 981,414.94488879
BOB Bolivia 6.83000000 6.98000000 590,156.56224784
MXP Mexico 20.03670000 20.04090000 201,169.32030487
CUC Cuba 1.00000000 1.00000000 4,030,769.32015275
NIO Nicaragua 35.05000000 35.25000000 115,000.55121691
ANG Curazao 1.77000000 1.82000000 2,277,270.80234618
NOTA:
23/09/2021 03:28 PM
Bs./M.E.
Venta (ASK)
4,744,589.27043343
625,725.31301196
460,992.00270375
55,548.82498195
4,040,871.49890000
5,550,137.00373915
3,192,144.19921319
54,799.65145852
4,375,321.03913118
36,674.51579114
41,015.74806029
763,696.60925687
5,141.71204847
1,053.68226829
94,800.50437302
983,874.63146745
591,635.65137628
201,673.50406504
4,040,871.49890000
115,288.77314978
71,837.71553600
599,331.31111045
2,282,978.24796610

neda extranjera.

EUR Zona Euro 1.17382000 1.17388000 4,721,401.99417310

CNY China 6.45830000 6.46630000 622,771.97486695
TRY Turquia 8.63714000 8.64014000 465,668.98826269
RUB Rusia 72.73480000 72.74800000 55,297.44008759
USD E.U.A. 1.00000000 1.00000000 4,022,048.24528325
GBP Reino Unido 1.36580000 1.36590000 5,493,715.69823239
CAD Canada 1.27281000 1.27293000 3,159,975.36575235
INR India 73.79000000 73.84000000 54,506.68444617
CHF Suiza 0.92218000 0.92239000 4,361,456.81459503
JPY Japon 109.56400000 109.58600000 36,709.57837686
ARS Argentina 98.51000000 98.52000000 40,828.83205038
BRL Brasil 5.27880000 5.28080000 761,924.72631720
CLP Chile 785.40000000 786.00000000 5,121.01890155
COP Colombia 3,834.00000000 3,836.00000000 1,049.04753398
UYU Uruguay 42.73900000 42.83900000 94,107.21461155
PEN Perú 4.10400000 4.10900000 980,031.24885069
BOB Bolivia 6.83000000 6.98000000 588,879.68452170
MXP Mexico 20.03096000 20.03830000 200,791.58688766
CUC Cuba 1.00000000 1.00000000 4,022,048.24528325
NIO Nicaragua 35.00000000 35.30000000 114,915.66415095
ANG Curazao 1.77000000 1.82000000 2,272,343.64140296
NOTA:
22/09/2021 04:43 PM
Bs./M.E.
Venta (ASK)
4,733,235.08187779
624,332.80688416
466,836.07845884
55,436.03016300
4,032,128.56670000
5,507,484.40925553
3,167,895.10351112
54,643.29267786
4,372,387.78405517
36,801.58233270
40,931.15995025
763,834.31209744
5,133.85353539
1,051.67672579
94,343.07229228
982,487.46751949
590,355.57345534
201,294.82394752
4,032,128.56670000
115,203.67333428
71,478.96767771
598,229.78393495
2,278,038.73824858

neda extranjera.

EUR Zona Euro 1.17186000 1.17204000 4,707,206.36657822

CNY China 6.46550000 6.46650000 621,181.75104694
TRY Turquia 8.64752000 8.64854000 464,439.58630844
RUB Rusia 73.13230000 73.14470000 54,917.60291135
USD E.U.A. 1.00000000 1.00000000 4,016,250.61139400
GBP Reino Unido 1.36460000 1.36480000 5,481,378.83443053
CAD Canada 1.28148000 1.28151000 3,134,072.01937915
INR India 73.75400000 73.80400000 54,454.68193445
CHF Suiza 0.92321000 0.92327000 4,350,310.99250874
JPY Japon 109.25300000 109.26100000 36,761.00987061
ARS Argentina 98.49000000 98.49500000 40,778.25780682
BRL Brasil 5.31520000 5.31720000 755,616.08432307
CLP Chile 785.93000000 786.83000000 5,110.18870814
COP Colombia 3,841.00000000 3,843.00000000 1,045.62629820
UYU Uruguay 42.84100000 42.94100000 93,747.82594696
PEN Perú 4.10820000 4.11320000 977,618.08368482
BOB Bolivia 6.83000000 6.98000000 588,030.83622166
MXP Mexico 20.13669000 20.14169000 199,449.39368853
CUC Cuba 1.00000000 1.00000000 4,016,250.61139400
NIO Nicaragua 35.05000000 35.45000000 114,586.32272165
ANG Curazao 1.77000000 1.82000000 2,269,068.14203050
NOTA:
21/09/2021 02:50 PM
Bs./M.E.
Venta (ASK)
4,719,003.87626889
622,738.59754079
465,603.59529668
55,055.24101388
4,026,316.40240000
5,495,116.62599552
3,141,926.83647033
54,591.15983404
4,361,214.02757769
36,853.14272743
40,880.45895420
757,509.85897049
5,122.99619864
1,048.24691549
93,982.78290422
980,068.25432062
589,504.59771595
199,949.26685567
4,026,316.40240000
114,873.50648787
71,325.35699557
597,154.82423433
2,274,755.02960452

neda extranjera.

EUR Zona Euro 1.17336000 1.17341000 4,733,170.05152453

CNY China 6.46550000 6.46650000 623,878.76940770
TRY Turquia 8.65920000 8.66070000 465,826.88742672
RUB Rusia 73.40720000 73.42410000 54,949.48974495
USD E.U.A. 1.00000000 1.00000000 4,033,688.18360550
GBP Reino Unido 1.36740000 1.36750000 5,516,068.59108052
CAD Canada 1.28073000 1.28078000 3,149,522.68128762
INR India 73.64600000 73.69600000 54,771.31390171
CHF Suiza 0.92766000 0.92774000 4,348,239.85469406
JPY Japon 109.48200000 109.48500000 36,843.39145800
ARS Argentina 98.49000000 98.49500000 40,955.30697132
BRL Brasil 5.32100000 5.32300000 758,069.57030736
CLP Chile 785.00000000 785.80000000 5,138.45628484
COP Colombia 3,848.00000000 3,850.00000000 1,048.25576497
UYU Uruguay 42.69900000 42.79900000 94,467.97778883
PEN Perú 4.11780000 4.12280000 979,573.60328464
BOB Bolivia 6.82000000 6.97000000 591,449.88029406
MXP Mexico 20.17064000 20.17844000 199,978.19521866
CUC Cuba 1.00000000 1.00000000 4,033,688.18360550
NIO Nicaragua 35.00000000 35.40000000 115,248.23381730
ANG Curazao 1.77000000 1.82000000 2,278,919.87774322
NOTA:
20/09/2021 03:49 PM
Bs./M.E.
Venta (ASK)
4,745,032.63310729
625,442.37534606
466,994.37336012
55,087.20776436
4,043,797.67780000
5,529,893.32439150
3,157,416.22184223
54,908.58536512
4,359,137.69894142
36,935.73078496
41,057.95185094
759,969.49404247
5,151.33462140
1,050.88297240
94,704.73963793
982,028.67497207
592,932.21082111
200,479.39370292
4,043,797.67780000
115,537.07650857
71,533.65784185
599,365.28099247
2,284,631.45638418

neda extranjera.

EUR Zona Euro 1.17336000 1.17341000 4,730,867.44443728

CNY China 6.46550000 6.46650000 623,575.26295000
TRY Turquia 8.63647000 8.64248000 466,825.66634322
RUB Rusia 72.83130000 72.84480000 55,357.04927144
USD E.U.A. 1.00000000 1.00000000 4,031,725.86260325
GBP Reino Unido 1.37550000 1.37560000 5,546,042.09659703
CAD Canada 1.27404000 1.27414000 3,164,520.62933914
INR India 73.63600000 73.68600000 54,752.10308277
CHF Suiza 0.93080000 0.93089000 4,331,463.10980151
JPY Japon 109.90300000 109.92600000 36,684.40226930
ARS Argentina 98.35000000 98.35500000 40,993.65391564
BRL Brasil 5.29700000 5.29900000 761,133.82341009
CLP Chile 784.63000000 785.38000000 5,138.37842371
COP Colombia 3,821.00000000 3,823.00000000 1,055.14940136
UYU Uruguay 42.60900000 42.70900000 94,621.46172412
PEN Perú 4.10440000 4.10940000 982,293.60262236
BOB Bolivia 6.83000000 6.98000000 590,296.61238700
MXP Mexico 19.98324000 19.99123000 201,755.36412529
CUC Cuba 1.00000000 1.00000000 4,031,725.86260325
NIO Nicaragua 35.05000000 35.45000000 115,027.84201435
ANG Curazao 1.77000000 1.82000000 2,277,811.22180974
NOTA:
17/09/2021 04:23 PM
Bs./M.E.
Venta (ASK)
4,742,724.25507496
625,138.10822055
467,995.65548192
55,495.78874330
4,041,830.43870000
5,559,941.95147572
3,172,451.75873598
54,889.32639877
4,342,318.90706918
36,776.34312712
41,096.39490289
763,041.42697753
5,151.25656513
1,057.79388607
94,858.60824473
984,755.49135074
591,776.05251830
202,261.01666696
4,041,830.43870000
115,316.13234522
71,423.05069270
600,007.48759704
2,283,520.02186440

neda extranjera.

EUR Zona Euro 1.17632000 1.17634000 4,750,639.51637161

CNY China 6.45730000 6.45830000 625,414.93526899
TRY Turquia 8.52360000 8.53050000 473,801.19450848
RUB Rusia 72.56890000 72.58600000 55,650.44890459
USD E.U.A. 1.00000000 1.00000000 4,038,491.86151250
GBP Reino Unido 1.37730000 1.37740000 5,562,618.69004731
CAD Canada 1.26911000 1.26922000 3,182,144.85861154
INR India 73.59200000 73.64200000 54,876.77820296
CHF Suiza 0.92523000 0.92531000 4,364,851.83307123
JPY Japon 109.64400000 109.65000000 36,832.76660384
ARS Argentina 98.28000000 98.28500000 41,091.69578258
BRL Brasil 5.25450000 5.25650000 768,577.76410933
CLP Chile 781.90000000 782.65000000 5,164.97232576
COP Colombia 3,823.00000000 3,825.00000000 1,056.36721462
UYU Uruguay 42.65000000 42.75000000 94,689.14094988
PEN Perú 4.10690000 4.11190000 983,343.12048321
BOB Bolivia 6.83000000 6.98000000 591,287.24180270
MXP Mexico 19.95181000 19.95985000 202,412.30552578
CUC Cuba 1.00000000 1.00000000 4,038,491.86151250
NIO Nicaragua 35.05000000 35.25000000 115,220.88049964
ANG Curazao 1.77000000 1.82000000 2,281,633.82006356
NOTA:
16/09/2021 02:50 PM
Bs./M.E.
Venta (ASK)
4,762,545.88107430
626,982.39124711
474,988.66617391
55,789.92371387
4,048,613.39500000
5,576,560.09027300
3,190,120.15900906
55,014.31398793
4,375,791.31134961
36,925.07930210
41,194.68248880
770,504.02416975
5,177.91711855
1,059.01475150
94,926.45709261
985,807.63958216
592,769.16471449
202,919.60453713
4,048,613.39500000
115,509.65463623
71,720.34357838
600,079.05896128
2,287,352.20056497

neda extranjera.

EUR Zona Euro 1.18190000 1.18192000 4,743,304.27173307

CNY China 6.43180000 6.43280000 623,965.20394263
TRY Turquia 8.43340000 8.43490000 475,872.05619539
RUB Rusia 72.43980000 72.54420000 55,400.75205506
USD E.U.A. 1.00000000 1.00000000 4,013,219.39871825
GBP Reino Unido 1.38380000 1.38390000 5,553,894.32588618
CAD Canada 1.26433000 1.26443000 3,174,186.64329585
INR India 73.51000000 73.56000000 54,594.19669049
CHF Suiza 0.91907000 0.91911000 4,366,609.07081968
JPY Japon 109.30900000 109.31100000 36,714.44619123
ARS Argentina 98.24000000 98.24500000 40,851.17466121
BRL Brasil 5.25720000 5.25920000 763,375.82719284
CLP Chile 779.43000000 780.18000000 5,148.91574447
COP Colombia 3,819.00000000 3,821.00000000 1,050.85608764
UYU Uruguay 42.66800000 42.76800000 94,056.89037963
PEN Perú 4.10280000 4.10780000 978,165.98389349
BOB Bolivia 6.83000000 6.98000000 587,587.02763078
MXP Mexico 19.89517000 19.90339000 201,718.27628103
CUC Cuba 1.00000000 1.00000000 4,013,219.39871825
NIO Nicaragua 35.00000000 35.20000000 114,663.41139195
ANG Curazao 1.77000000 1.82000000 2,267,355.59249618
NOTA:
15/09/2021 02:50 PM
Bs./M.E.
Venta (ASK)
4,755,192.25236398
625,529.02650890
477,064.71799037
55,539.60105770
4,023,277.59270000
5,567,813.86053753
3,182,141.99829158
54,731.02425112
4,377,552.95320269
36,806.46234710
40,953.55855761
765,289.04981739
5,161.82029521
1,053.48981217
94,292.62193447
980,617.52771278
589,059.67682284
202,223.83587071
4,023,277.59270000
114,950.78836285
71,107.76940084
595,088.98247248
2,273,038.18796610

neda extranjera.

EUR Zona Euro 1.18228000 1.18230000 4,754,708.32860415

CNY China 6.43900000 6.44000000 624,565.17694125
TRY Turquia 8.44700000 8.45105000 476,095.08397357
RUB Rusia 72.84410000 72.85630000 55,207.97393783
USD E.U.A. 1.00000000 1.00000000 4,021,575.17432475
GBP Reino Unido 1.38490000 1.38500000 5,569,881.61643977
CAD Canada 1.26743000 1.26752000 3,173,015.60979679
INR India 73.62900000 73.67900000 54,619.44579343
CHF Suiza 0.91935000 0.91939000 4,374,367.94944770
JPY Japon 109.63900000 109.64300000 36,680.15190146
ARS Argentina 98.21000000 98.21500000 40,948.73408333
BRL Brasil 5.22280000 5.22480000 770,003.67127302
CLP Chile 782.63000000 783.38000000 5,138.53950695
COP Colombia 3,828.00000000 3,830.00000000 1,050.56822735
UYU Uruguay 42.74100000 42.84100000 94,091.74269026
PEN Perú 4.09770000 4.10270000 981,422.54784995
BOB Bolivia 6.84000000 6.99000000 587,949.58688958
MXP Mexico 19.88522000 19.89022000 202,239.41069421
CUC Cuba 1.00000000 1.00000000 4,021,575.17432475
NIO Nicaragua 35.05000000 35.15000000 114,738.23607203
ANG Curazao 1.77000000 1.82000000 2,272,076.36967500
NOTA:
14/09/2021 03:47 PM
Bs./M.E.
Venta (ASK)
4,766,624.89083123
626,130.50319925
477,288.30473540
55,346.33978729
4,031,654.31010000
5,583,841.21948850
3,180,968.02987147
54,756.33663502
4,385,331.27764181
36,772.08210673
41,051.36248956
771,933.50503561
5,151.41805208
1,053.20123043
94,327.56159425
983,882.25348366
589,423.14475146
202,746.27638517
4,031,654.31010000
115,025.80057346
71,218.05882529
597,308.66706668
2,277,770.79666666

neda extranjera.

EUR Zona Euro 1.18045000 1.18047000 4,705,380.56306021

CNY China 6.45020000 6.45120000 617,968.89917134
TRY Turquia 8.43801000 8.44196000 472,388.98667280
RUB Rusia 72.74710000 72.75460000 54,792.87825129
USD E.U.A. 1.00000000 1.00000000 3,986,022.99343500
GBP Reino Unido 1.38390000 1.38400000 5,516,655.82291404
CAD Canada 1.26584000 1.26594000 3,148,915.33956503
INR India 73.57900000 73.62900000 54,173.37818446
CHF Suiza 0.92125000 0.92134000 4,326,754.94538398
JPY Japon 109.93100000 109.93500000 36,259.31714834
ARS Argentina 98.18000000 98.18500000 40,599.13417635
BRL Brasil 5.20810000 5.21010000 765,350.70245098
CLP Chile 782.20000000 782.60000000 5,095.91280163
COP Colombia 3,835.00000000 3,837.00000000 1,039.38018081
UYU Uruguay 42.74400000 42.84400000 93,253.39213538
PEN Perú 4.09880000 4.10380000 972,485.35996755
BOB Bolivia 6.82000000 6.97000000 584,460.84947727
MXP Mexico 19.86056000 19.86835000 200,700.43309126
CUC Cuba 1.00000000 1.00000000 3,986,022.99343500
NIO Nicaragua 35.08000000 35.15000000 113,626.65317659
ANG Curazao 1.77000000 1.82000000 2,251,990.39177118
NOTA:
13/09/2021 04:24 PM
Bs./M.E.
Venta (ASK)
4,717,173.49680222
619,517.69340485
473,572.91897023
54,930.20376069
3,996,013.02600000
5,530,482.02798400
3,156,807.35795993
54,309.15106212
4,337,598.94274084
36,350.19262992
40,700.88639234
767,268.87463758
5,108.68451291
1,041.98514367
93,487.10991016
974,922.66663413
585,925.66363636
201,203.44169550
3,996,013.02600000
113,911.43175598
70,688.36062267
591,021.27225936
2,257,634.47796610

neda extranjera.

EUR Zona Euro 1.18287000 1.18289000 4,787,611.04128841

CNY China 6.44350000 6.44500000 628,134.52778327
TRY Turquia 8.43160000 8.43310000 480,025.71632566
RUB Rusia 73.02360000 73.12800000 55,425.70935658
USD E.U.A. 1.00000000 1.00000000 4,047,384.82977150
GBP Reino Unido 1.38470000 1.38480000 5,604,818.51226757
CAD Canada 1.26340000 1.26400000 3,203,565.64015474
INR India 73.51400000 73.56400000 55,055.97341692
CHF Suiza 0.91774000 0.91779000 4,410,165.00291095
JPY Japon 109.86700000 109.88900000 36,838.94918193
ARS Argentina 98.09000000 98.09500000 41,261.95157275
BRL Brasil 5.22020000 5.22220000 775,331.37231743
CLP Chile 788.80000000 789.55000000 5,131.06596066
COP Colombia 3,834.00000000 3,836.00000000 1,055.65592847
UYU Uruguay 42.69900000 42.79900000 94,788.74984827
PEN Perú 4.09720000 4.10220000 987,841.65522100
BOB Bolivia 6.82000000 6.97000000 593,458.18618350
MXP Mexico 19.86330000 19.87079000 203,761.95444722
CUC Cuba 1.00000000 1.00000000 4,047,384.82977150
NIO Nicaragua 35.08000000 35.15000000 115,375.85033556
ANG Curazao 1.77000000 1.82000000 2,286,658.09591610
NOTA:
10/09/2021 02:51 PM
Bs./M.E.
Venta (ASK)
4,799,610.06645454
629,708.79978272
481,228.78829640
55,564.62090885
4,057,528.65140000
5,618,865.67645872
3,211,594.62672154
55,193.95831270
4,421,218.04803103
36,931.27737537
41,365.36498521
777,274.55871422
5,143.92577510
1,058.30168268
95,026.31563736
990,317.44884311
594,945.55005865
204,272.63603731
4,057,528.65140000
115,665.01286773
71,980.28475075
603,018.21323584
2,292,389.06858757

neda extranjera.

EUR Zona Euro 1.18148000 1.18153000 4,813,952.95789838

CNY China 6.45490000 6.45590000 631,200.84312053
TRY Turquia 8.46674000 8.47000000 481,216.89366376
RUB Rusia 72.93680000 72.95110000 55,861.21576842
USD E.U.A. 1.00000000 1.00000000 4,074,338.32225875
GBP Reino Unido 1.38380000 1.38430000 5,640,106.53950278
CAD Canada 1.26580000 1.26640000 3,218,785.21271824
INR India 73.56000000 73.61000000 55,387.95979144
CHF Suiza 0.91817000 0.91820000 4,437,455.28851819
JPY Japon 109.79500000 109.79700000 37,108.59622258
ARS Argentina 98.05000000 98.05500000 41,553.67998224
BRL Brasil 5.27250000 5.27450000 772,752.64528378
CLP Chile 792.20000000 792.80000000 5,143.06781401
COP Colombia 3,827.00000000 3,829.00000000 1,064.62982029
UYU Uruguay 42.69900000 42.79900000 95,419.99396376
PEN Perú 4.09280000 4.09780000 995,489.23041896
BOB Bolivia 6.82000000 6.97000000 597,410.31118163
MXP Mexico 19.93611000 19.94369000 204,369.77536032
CUC Cuba 1.00000000 1.00000000 4,074,338.32225875
NIO Nicaragua 35.08000000 35.15000000 116,144.19390703
ANG Curazao 1.77000000 1.82000000 2,301,886.05777330
NOTA:
09/09/2021 02:50 PM
Bs./M.E.
Venta (ASK)
4,826,018.00290564
632,782.80012083
482,422.95104136
56,001.21881546
4,084,549.69650000
5,654,242.14486495
3,226,852.34357718
55,526.77673327
4,448,576.73034405
37,201.60022314
41,657.82454360
774,689.36870554
5,155.95770828
1,067.29806545
95,659.14181830
997,984.19089620
598,907.58013196
204,881.98031110
4,084,549.69650000
116,435.28211231
72,369.76783309
607,034.00307637
2,307,655.19576271

neda extranjera.

EUR Zona Euro 1.18126000 1.18145000 4,796,984.29433497

CNY China 6.46120000 6.46240000 628,405.19332925
TRY Turquia 8.46309000 8.46514000 479,759.94998741
RUB Rusia 73.33790000 73.44300000 55,363.62010827
USD E.U.A. 1.00000000 1.00000000 4,060,251.63513900
GBP Reino Unido 1.37410000 1.37420000 5,579,597.79700801
CAD Canada 1.27077000 1.27090000 3,195,111.33811704
INR India 73.83300000 73.88300000 54,992.36974170
CHF Suiza 0.92219000 0.92224000 4,402,836.32997430
JPY Japon 110.34500000 110.35000000 36,795.97294973
ARS Argentina 97.99000000 97.99500000 41,435.36723276
BRL Brasil 5.29770000 5.29970000 766,417.81058553
CLP Chile 790.07000000 791.57000000 5,139.10366820
COP Colombia 3,818.00000000 3,820.00000000 1,063.44987824
UYU Uruguay 42.58900000 42.68900000 95,335.68844394
PEN Perú 4.09050000 4.09550000 992,605.21577777
BOB Bolivia 6.83000000 6.98000000 594,473.15302181
MXP Mexico 19.95893000 19.96209000 203,430.32593124
CUC Cuba 1.00000000 1.00000000 4,060,251.63513900
NIO Nicaragua 35.00000000 35.20000000 116,007.18957540
ANG Curazao 1.77000000 1.82000000 2,293,927.47747966
NOTA:
08/09/2021 02:35 PM
Bs./M.E.
Venta (ASK)
4,809,006.81136338
629,980.14368847
480,962.35587710
55,502.37604840
4,070,427.70440000
5,593,581.75138648
3,203,119.13595693
55,130.19522977
4,413,871.00749303
36,888.19343332
41,539.21527094
768,338.65722860
5,151.98362727
1,066.11516616
95,574.62500645
995,092.94814814
595,963.06067349
203,940.17637218
4,070,427.70440000
116,297.93441142
71,700.32947683
605,016.15749576
2,299,676.66915254

neda extranjera.

EUR Zona Euro 1.18400000 1.18440000 4,810,661.58568985

CNY China 6.46600000 6.46700000 628,160.62175769
TRY Turquia 8.33610000 8.33760000 487,240.62574648
RUB Rusia 73.26170000 73.36770000 55,440.79075813
USD E.U.A. 1.00000000 1.00000000 4,061,686.58028525
GBP Reino Unido 1.37770000 1.37780000 5,596,191.77031701
CAD Canada 1.26382000 1.26394000 3,213,817.30015765
INR India 73.43900000 73.48900000 55,306.94290888
CHF Suiza 0.91846000 0.91854000 4,422,279.22858398
JPY Japon 110.21400000 110.21900000 36,852.72814964
ARS Argentina 98.00000000 98.00500000 41,445.78143148
BRL Brasil 5.16920000 5.17120000 785,747.61670766
CLP Chile 777.69000000 778.69000000 5,222.75788589
COP Colombia 3,814.00000000 3,816.00000000 1,064.94142115
UYU Uruguay 42.57200000 42.67200000 95,407.46453737
PEN Perú 4.10200000 4.10700000 990,172.25262926
BOB Bolivia 6.83000000 6.98000000 594,683.24747953
MXP Mexico 19.94170000 19.94938000 203,678.05053156
CUC Cuba 1.00000000 1.00000000 4,061,686.58028525
NIO Nicaragua 35.00000000 35.20000000 116,048.18800815
ANG Curazao 1.77000000 1.82000000 2,294,738.18095211
NOTA:
07/09/2021 03:22 PM
Bs./M.E.
Venta (ASK)
4,822,718.38164396
629,734.95915558
488,461.78019697
55,579.74010840
4,071,866.24590000
5,610,217.31360102
3,221,871.98010792
55,445.55680088
4,433,362.63517191
36,945.09087683
41,549.65557040
787,716.90898011
5,235.84750466
1,067.61044727
95,646.58098985
992,653.88734763
596,173.68168374
204,188.52183615
4,071,866.24590000
116,339.03559714
71,839.55973712
603,194.76274350
2,300,489.40446327

neda extranjera.

EUR Zona Euro 1.18610000 1.18615000 4,818,952.57618032

CNY China 6.45800000 6.45880000 629,093.21113239
TRY Turquia 8.28010000 8.28160000 490,656.38790509
RUB Rusia 73.03700000 73.08700000 55,625.01139823
USD E.U.A. 1.00000000 1.00000000 4,062,683.95749300
GBP Reino Unido 1.38220000 1.38270000 5,617,473.10802557
CAD Canada 1.25426000 1.25430000 3,239,108.28495925
INR India 73.07300000 73.12300000 55,597.60728987
CHF Suiza 0.91612000 0.91617000 4,434,663.53479129
JPY Japon 109.84100000 109.86400000 36,986.95348269
ARS Argentina 97.95000000 97.95500000 41,477.12054612
BRL Brasil 5.15960000 5.16080000 787,402.89121114
CLP Chile 769.93000000 770.93000000 5,276.69263113
COP Colombia 3,797.00000000 3,799.00000000 1,069.97207202
UYU Uruguay 42.58200000 42.68200000 95,408.48145913
PEN Perú 4.09800000 4.10300000 991,382.12725549
BOB Bolivia 6.82000000 6.97000000 595,701.46004296
MXP Mexico 19.87937000 19.88670000 204,366.83644869
CUC Cuba 1.00000000 1.00000000 4,062,683.95749300
NIO Nicaragua 35.00000000 35.20000000 116,076.68449980
ANG Curazao 1.77000000 1.82000000 2,295,301.67090000
NOTA:
06/09/2021 02:35 PM
Bs./M.E.
Venta (ASK)
4,831,030.15155922
630,669.88584701
491,886.10316300
55,764.42245437
4,072,866.12280000
5,631,551.98799556
3,247,226.35083635
55,736.94966403
4,445,777.97974064
37,079.65261423
41,581.07322919
789,376.33204124
5,289.91742470
1,072.65370629
95,647.60046028
993,866.79424109
597,194.44615835
204,879.03403377
4,072,866.12280000
116,367.60350857
71,781.21471272
604,794.28044488
2,301,054.30666666

neda extranjera.

EUR Zona Euro 1.18865000 1.18867000 4,812,497.08343137

CNY China 6.44720000 6.44820000 627,968.75339887
TRY Turquia 8.29220000 8.29370000 488,246.80385341
RUB Rusia 72.64660000 72.75390000 55,730.62121163
USD E.U.A. 1.00000000 1.00000000 4,048,640.14691325
GBP Reino Unido 1.38660000 1.38710000 5,615,868.74778336
CAD Canada 1.25033000 1.25043000 3,238,057.27041121
INR India 72.98200000 73.03200000 55,474.50257478
CHF Suiza 0.91303000 0.91308000 4,434,290.38138204
JPY Japon 109.63900000 109.64500000 36,927.00724115
ARS Argentina 97.86000000 97.86500000 41,371.75707043
BRL Brasil 5.17350000 5.17550000 782,572.75479138
CLP Chile 764.78000000 765.78000000 5,293.86247929
COP Colombia 3,797.00000000 3,799.00000000 1,066.27341240
UYU Uruguay 42.58200000 42.68200000 95,078.67518935
PEN Perú 4.08690000 4.09190000 990,638.41711645
BOB Bolivia 6.82000000 6.97000000 593,642.25028053
MXP Mexico 19.88877000 19.89641000 203,564.12925048
CUC Cuba 1.00000000 1.00000000 4,048,640.14691325
NIO Nicaragua 35.00000000 35.20000000 115,675.43276895
ANG Curazao 1.77000000 1.82000000 2,287,367.31464025
NOTA:
03/09/2021 04:21 PM
Bs./M.E.
Venta (ASK)
4,824,558.47963044
629,542.60992368
489,470.48005354
55,870.29695402
4,058,787.11470000
5,629,943.60680037
3,246,172.70216662
55,613.53641582
4,445,403.89110982
37,019.55613148
41,475.44568465
784,534.09001642
5,307.13030505
1,068.94577685
95,316.96760837
993,121.22016687
595,130.07546920
204,074.31503808
4,058,787.11470000
115,965.34613428
71,470.10238950
602,703.63878948
2,293,100.06480226

neda extranjera.

EUR Zona Euro 1.18620000 1.18660000 4,837,671.59110842

CNY China 6.45580000 6.45680000 631,512.52880181
TRY Turquia 8.27940000 8.28680000 492,417.15383225
RUB Rusia 72.71420000 72.81730000 56,067.70869292
USD E.U.A. 1.00000000 1.00000000 4,076,918.58343875
GBP Reino Unido 1.38260000 1.38270000 5,637,155.32532076
CAD Canada 1.25601000 1.25623000 3,245,928.44279802
INR India 72.99600000 73.04600000 55,851.26011615
CHF Suiza 0.91458000 0.91466000 4,457,694.88009660
JPY Japon 109.98900000 109.99500000 37,066.60287336
ARS Argentina 97.82000000 97.82500000 41,677.76102472
BRL Brasil 5.15000000 5.15200000 791,634.67639587
CLP Chile 767.00000000 767.40000000 5,315.40884411
COP Colombia 3,777.00000000 3,779.00000000 1,079.40656167
UYU Uruguay 42.54100000 42.64100000 95,835.04345075
PEN Perú 4.09620000 4.10120000 995,292.85275102
BOB Bolivia 6.83000000 6.98000000 596,913.40899542
MXP Mexico 19.95300000 19.98300000 204,326.09549635
CUC Cuba 1.00000000 1.00000000 4,076,918.58343875
NIO Nicaragua 35.00000000 35.20000000 116,483.38809825
ANG Curazao 1.77000000 1.82000000 2,303,343.83245127
NOTA:
02/09/2021 03:54 PM
Bs./M.E.
Venta (ASK)
4,849,796.08131170
633,095.26696923
493,651.28203734
56,208.22926608
4,087,136.42450000
5,651,283.53415615
3,254,063.60180253
55,991.23821168
4,468,867.04771589
37,159.50162743
41,782.21656614
793,618.72320388
5,328.73067079
1,082.11184127
96,075.23152958
997,787.32105365
598,409.43257686
204,838.19097378
4,087,136.42450000
116,775.32641428
71,981.97295702
608,730.21722617
2,309,116.62401129

neda extranjera.

EUR Zona Euro 1.18488000 1.18493000 4,846,195.39233425

CNY China 6.45970000 6.46070000 633,134.34986516
TRY Turquia 8.30017000 8.30603000 492,743.87871862
RUB Rusia 72.87070000 72.97580000 56,124.86170469
USD E.U.A. 1.00000000 1.00000000 4,089,857.95982400
GBP Reino Unido 1.37860000 1.37870000 5,638,687.16920934
CAD Canada 1.26198000 1.26216000 3,240,826.28870822
INR India 72.99400000 73.04400000 56,030.05671457
CHF Suiza 0.91509000 0.91512000 4,469,350.51177916
JPY Japon 110.04400000 110.04700000 37,165.66064323
ARS Argentina 97.77000000 97.77500000 41,831.42027026
BRL Brasil 5.17170000 5.17370000 790,815.00470328
CLP Chile 767.15000000 768.35000000 5,331.23634207
COP Colombia 3,749.00000000 3,751.00000000 1,090.91970120
UYU Uruguay 42.46400000 42.56400000 96,313.53522569
PEN Perú 4.07470000 4.07970000 1,003,720.01860848
BOB Bolivia 6.82000000 6.97000000 599,685.91786275
MXP Mexico 19.95864000 19.96548000 204,916.66565577
CUC Cuba 1.00000000 1.00000000 4,089,857.95982400
NIO Nicaragua 35.00000000 35.20000000 116,853.08456640
ANG Curazao 1.77000000 1.82000000 2,310,654.21458983
NOTA:
01/09/2021 03:19 PM
Bs./M.E.
Venta (ASK)
4,858,341.24544787
634,721.15274703
493,978.82578308
56,265.52551848
4,100,108.23040000
5,652,819.21725248
3,248,948.66035911
56,170.48292188
4,480,551.89150793
37,258.80766238
41,936.26092257
792,796.99719627
5,344.59783666
1,093.65383579
96,554.92253202
1,006,235.60762755
601,188.89008797
205,430.24125892
4,100,108.23040000
117,145.94944000
72,223.15008631
606,318.59432441
2,316,445.32790960

neda extranjera.

EUR Zona Euro 1.18037000 1.18042000 4,859,442.88165954

CNY China 6.46080000 6.46180000 637,182.18566365
TRY Turquia 8.31181000 8.32004000 495,284.01938154
RUB Rusia 73.21940000 73.32610000 56,224.26112663
USD E.U.A. 1.00000000 1.00000000 4,116,706.66513575
GBP Reino Unido 1.37550000 1.37580000 5,663,765.02989376
CAD Canada 1.26433000 1.26436000 3,256,038.11120178
INR India 72.93100000 72.98100000 56,446.59561963
CHF Suiza 0.91653000 0.91663000 4,491,622.38566740
JPY Japon 109.99500000 109.99800000 37,426.30724247
ARS Argentina 97.75000000 97.75500000 42,114.64619064
BRL Brasil 5.12270000 5.12470000 803,620.48629350
CLP Chile 772.30000000 775.10000000 5,330.45016850
COP Colombia 3,768.00000000 3,770.00000000 1,092.54423172
UYU Uruguay 42.43400000 42.53400000 97,014.34380769
PEN Perú 4.06960000 4.07460000 1,011,575.25681535
BOB Bolivia 6.83000000 6.98000000 602,738.89679879
MXP Mexico 20.06039000 20.06399000 205,215.68449744
CUC Cuba 1.00000000 1.00000000 4,116,706.66513575
NIO Nicaragua 35.00000000 35.20000000 117,620.19043245
ANG Curazao 1.77000000 1.82000000 2,325,822.97465296
NOTA:
31/08/2021 02:35 PM
Bs./M.E.
Venta (ASK)
4,871,621.93650079
638,779.13349739
496,525.33271333
56,365.17406179
4,127,024.22570000
5,677,959.92971806
3,264,198.60772108
56,588.06578409
4,502,879.58462898
37,520.10751125
42,220.19668235
805,634.57272532
5,343.80969273
1,095.28243781
97,257.48752651
1,014,110.53314822
604,249.52060029
205,730.00952125
4,127,024.22570000
117,914.97787714
72,658.87721302
610,298.89618916
2,331,652.10491525

neda extranjera.

EUR Zona Euro 1.18018000 1.18023000 4,879,237.93757434

CNY China 6.46600000 6.46700000 639,366.16106766
TRY Turquia 8.37370000 8.37520000 493,705.48233916
RUB Rusia 73.51400000 73.56400000 56,236.11281474
USD E.U.A. 1.00000000 1.00000000 4,134,141.59746350
GBP Reino Unido 1.37580000 1.37590000 5,688,165.42395003
CAD Canada 1.25953000 1.25963000 3,282,289.10582796
INR India 73.29200000 73.34200000 56,406.45087408
CHF Suiza 0.91546000 0.91552000 4,515,917.24101926
JPY Japon 109.87400000 109.87700000 37,626.20453850
ARS Argentina 97.70000000 97.70500000 42,314.65299348
BRL Brasil 5.18960000 5.19110000 796,620.47122389
CLP Chile 778.70000000 779.90000000 5,309.02991840
COP Colombia 3,794.00000000 3,796.00000000 1,089.65250328
UYU Uruguay 42.53000000 42.63000000 97,205.30443130
PEN Perú 4.06980000 4.07480000 1,015,809.52318627
BOB Bolivia 6.83000000 6.98000000 605,291.59552906
MXP Mexico 20.12956000 20.13506000 205,376.64993489
CUC Cuba 1.00000000 1.00000000 4,134,141.59746350
NIO Nicaragua 35.00000000 35.20000000 118,118.33135610
ANG Curazao 1.77000000 1.82000000 2,335,673.21890593
NOTA:
30/08/2021 03:15 PM
Bs./M.E.
Venta (ASK)
4,891,466.60408455
640,968.58252397
494,942.83943776
56,377.05545338
4,144,502.85460000
5,702,421.47764414
3,290,515.39431375
56,547.82042514
4,527,235.32934262
37,720.50580301
42,420.70475537
798,617.01375828
5,322.33575780
1,092.38346193
97,448.92674817
1,018,355.41171556
606,808.61707174
205,891.37838084
4,144,502.85460000
118,414.36727428
72,787.19449596
612,802.05444168
2,341,527.03649717

neda extranjera.

EUR Zona Euro 1.17922000 1.17924000 4,863,141.30640109

CNY China 6.47110000 6.47350000 637,289.22488900
TRY Turquia 8.34560000 8.34710000 494,148.09039245
RUB Rusia 73.58920000 73.63420000 56,040.31981838
USD E.U.A. 1.00000000 1.00000000 4,123,962.30317925
GBP Reino Unido 1.37500000 1.37510000 5,670,860.56310178
CAD Canada 1.26283000 1.26304000 3,265,651.19864055
INR India 73.46900000 73.51900000 56,132.00537885
CHF Suiza 0.91295000 0.91307000 4,517,183.09127471
JPY Japon 109.92300000 109.94600000 37,516.82817225
ARS Argentina 97.56000000 97.56500000 42,271.03631795
BRL Brasil 5.20910000 5.21110000 791,684.22629230
CLP Chile 784.29000000 785.49000000 5,258.21099743
COP Colombia 3,828.00000000 3,830.00000000 1,077.31512622
UYU Uruguay 42.60200000 42.70200000 96,802.08213650
PEN Perú 4.06890000 4.07390000 1,013,532.47884667
BOB Bolivia 6.82000000 6.97000000 604,686.55471836
MXP Mexico 20.27450000 20.27960000 203,406.36282913
CUC Cuba 1.00000000 1.00000000 4,123,962.30317925
NIO Nicaragua 35.00000000 35.20000000 117,827.49437655
ANG Curazao 1.77000000 1.82000000 2,329,922.20518601
NOTA:
27/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,875,329.63047729
638,886.44099148
495,386.55678441
56,180.77174775
4,134,298.04830000
5,685,073.24621733
3,273,835.78811083
56,272.68709659
4,528,504.35215510
37,610.85531053
42,376.97876486
793,668.39728551
5,271.38947111
1,080.01516413
97,044.69387117
1,016,072.66049792
606,202.05986803
203,916.15321216
4,134,298.04830000
118,122.80138000
72,607.97415349
612,670.13163900
2,335,761.60920904

neda extranjera.

EUR Zona Euro 1.17607000 1.17613000 4,856,841.31051111

CNY China 6.48220000 6.48300000 637,053.87171874
TRY Turquia 8.38021000 8.38294000 492,769.34674134
RUB Rusia 74.24250000 74.26040000 55,621.92285086
USD E.U.A. 1.00000000 1.00000000 4,129,510.60725525
GBP Reino Unido 1.37220000 1.37240000 5,667,340.35739710
CAD Canada 1.26460000 1.26520000 3,265,467.82164735
INR India 74.12100000 74.17100000 55,713.09894976
CHF Suiza 0.91698000 0.91717000 4,503,381.32484378
JPY Japon 109.96400000 109.97100000 37,553.29569000
ARS Argentina 97.53000000 97.55000000 42,340.92696867
BRL Brasil 5.24600000 5.24800000 787,173.20001053
CLP Chile 784.06000000 785.46000000 5,266.82984370
COP Colombia 3,873.00000000 3,875.00000000 1,066.23046921
UYU Uruguay 42.81100000 42.91100000 96,459.10180222
PEN Perú 4.08420000 4.08920000 1,011,094.12057569
BOB Bolivia 6.83000000 6.98000000 604,613.55889535
MXP Mexico 20.34800000 20.35210000 202,944.29955058
CUC Cuba 1.00000000 1.00000000 4,129,510.60725525
NIO Nicaragua 35.05000000 35.15000000 117,817.70634109
ANG Curazao 1.77000000 1.82000000 2,333,056.84025720
NOTA:
26/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,869,013.84512392
638,650.49796365
494,004.35763542
55,761.32616627
4,139,860.25790000
5,681,544.21794196
3,273,651.95152617
55,852.73077670
4,514,667.99483085
37,647.41422556
42,447.04458012
789,146.06517346
5,280.02991850
1,068.90272602
96,700.85393707
1,013,628.19105332
606,128.88109809
203,452.93188028
4,139,860.25790000
118,112.98881312
72,884.86369542
613,649.00136371
2,338,904.10050847

neda extranjera.

EUR Zona Euro 1.17480000 1.17520000 4,861,722.79736996

CNY China 6.47570000 6.47670000 638,839.39413657
TRY Turquia 8.38048000 8.38840000 493,639.05941070
RUB Rusia 74.06770000 74.08430000 55,853.39175659
USD E.U.A. 1.00000000 1.00000000 4,136,932.26461025
GBP Reino Unido 1.37250000 1.37300000 5,680,007.99930987
CAD Canada 1.26122000 1.26132000 3,280,103.60175881
INR India 74.17400000 74.22400000 55,773.34732669
CHF Suiza 0.91418000 0.91438000 4,525,292.90140918
JPY Japon 110.04700000 110.05400000 37,592.41292002
ARS Argentina 97.47000000 97.48000000 42,443.13393464
BRL Brasil 5.24890000 5.25090000 788,152.23467969
CLP Chile 782.20000000 782.60000000 5,288.84206674
COP Colombia 3,862.00000000 3,864.00000000 1,071.18908974
UYU Uruguay 42.81100000 42.91100000 96,632.46045666
PEN Perú 4.09340000 4.09840000 1,010,634.74486008
BOB Bolivia 6.82000000 6.97000000 606,588.30859387
MXP Mexico 20.32635000 20.33135000 203,525.58450534
CUC Cuba 1.00000000 1.00000000 4,136,932.26461025
NIO Nicaragua 35.00000000 35.20000000 118,198.06470315
ANG Curazao 1.77000000 1.82000000 2,337,249.86701144
NOTA:
25/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,873,907.56628568
640,440.49537501
494,876.25003579
55,993.37519458
4,147,300.51590000
5,694,243.60833070
3,288,324.41279079
55,913.13015207
4,536,634.48762825
37,686.62949376
42,549.50770390
790,127.55356360
5,302.09731002
1,073.87377418
96,874.64707435
1,013,167.66402013
608,108.58004398
204,035.67368957
4,147,300.51590000
118,494.30045428
72,951.63616358
616,928.30284864
2,343,107.63610169

neda extranjera.

EUR Zona Euro 1.17550000 1.17590000 4,834,534.82222419

CNY China 6.46910000 6.47010000 635,536.41201449
TRY Turquia 8.42664000 8.42964000 487,898.92566467
RUB Rusia 73.69540000 73.80050000 55,788.40203001
USD E.U.A. 1.00000000 1.00000000 4,111,348.60296300
GBP Reino Unido 1.37310000 1.37330000 5,646,115.03644908
CAD Canada 1.25927000 1.25930000 3,264,866.63143170
INR India 74.11000000 74.13000000 55,476.30013443
CHF Suiza 0.91218000 0.91227000 4,507,168.10603499
JPY Japon 109.67100000 109.67300000 37,488.01964934
ARS Argentina 97.43000000 97.43500000 42,197.97396041
BRL Brasil 5.27480000 5.27680000 779,432.13068988
CLP Chile 780.52000000 781.92000000 5,267.44811531
COP Colombia 3,851.00000000 3,853.00000000 1,067.60545389
UYU Uruguay 42.96500000 43.06500000 95,690.64594351
PEN Perú 4.08650000 4.09150000 1,006,080.65654300
BOB Bolivia 6.83000000 6.98000000 601,954.40746163
MXP Mexico 20.27390000 20.27850000 202,790.21811111
CUC Cuba 1.00000000 1.00000000 4,111,348.60296300
NIO Nicaragua 35.05000000 35.15000000 117,299.53218154
ANG Curazao 1.77000000 1.82000000 2,322,795.82088305
NOTA:
24/08/2021 04:13 PM
Bs./M.E.
Venta (ASK)
4,846,651.45085132
637,129.23510225
489,121.72998965
55,928.22258648
4,121,652.73480000
5,660,265.70070084
3,273,049.25456812
55,615.33848063
4,518,464.26670174
37,581.97458580
42,303.73329364
781,385.59467657
5,280.64973966
1,070.28115679
95,930.47212382
1,008,602.16194787
603,463.06512445
203,298.46427179
4,121,652.73480000
117,593.51597146
72,424.05086628
611,303.50243236
2,328,617.36429378

neda extranjera.

EUR Zona Euro 1.17360000 1.17400000 4,836,101.36141528

CNY China 6.48120000 6.48220000 635,582.41751654
TRY Turquia 8.44256000 8.44599000 487,925.08011885
RUB Rusia 74.11470000 74.22000000 55,580.56315964
USD E.U.A. 1.00000000 1.00000000 4,119,336.76440825
GBP Reino Unido 1.37170000 1.37180000 5,650,906.17341523
CAD Canada 1.26856000 1.26859000 3,247,254.18144057
INR India 74.11900000 74.16900000 55,577.33866361
CHF Suiza 0.91355000 0.91373000 4,509,153.04516255
JPY Japon 109.78900000 109.79500000 37,520.48715634
ARS Argentina 97.41000000 97.43000000 42,288.64351101
BRL Brasil 5.38770000 5.38970000 764,581.68873698
CLP Chile 782.60000000 783.00000000 5,263.65546180
COP Colombia 3,864.00000000 3,866.00000000 1,066.08094316
UYU Uruguay 43.22500000 43.32500000 95,299.86730846
PEN Perú 4.11510000 4.12010000 1,001,029.56535886
BOB Bolivia 6.82000000 6.97000000 604,008.32322701
MXP Mexico 20.37749000 20.38260000 202,151.33288782
CUC Cuba 1.00000000 1.00000000 4,119,336.76440825
NIO Nicaragua 35.08000000 35.15000000 117,426.93171061
ANG Curazao 1.77000000 1.82000000 2,327,308.90644533
NOTA:
23/08/2021 03:59 PM
Bs./M.E.
Venta (ASK)
4,848,221.91620580
637,175.35590631
489,147.94999384
55,719.86281668
4,129,660.91670000
5,665,068.84552906
3,255,392.66309831
55,716.63023920
4,520,454.18061408
37,614.52346501
42,394.63008623
766,497.93357091
5,276.84758075
1,068.75282523
95,538.71409369
1,003,538.41138733
605,522.12854838
202,657.97783240
4,129,660.91670000
117,721.23479760
72,501.06946453
614,295.20077053
2,333,141.76084745

neda extranjera.

EUR Zona Euro 1.16800000 1.16840000 4,805,811.06906248

CNY China 6.50120000 6.50220000 632,676.37613159
TRY Turquia 8.50000000 8.50150000 483,900.66547138
RUB Rusia 74.34280000 74.44600000 55,326.88648405
USD E.U.A. 1.00000000 1.00000000 4,113,155.65650675
GBP Reino Unido 1.36220000 1.36270000 5,604,997.21312174
CAD Canada 1.28510000 1.28512000 3,200,650.26574332
INR India 74.34700000 74.39700000 55,323.76096556
CHF Suiza 0.91784000 0.91794000 4,481,342.77924992
JPY Japon 109.79900000 109.82100000 37,460.77520293
ARS Argentina 97.31000000 97.31500000 42,268.58140485
BRL Brasil 5.39510000 5.39710000 762,387.28781797
CLP Chile 783.75000000 785.15000000 5,248.04549474
COP Colombia 3,864.00000000 3,866.00000000 1,064.48127756
UYU Uruguay 43.20600000 43.30600000 95,198.71444953
PEN Perú 4.10360000 4.10860000 1,002,328.60330118
BOB Bolivia 6.83000000 6.98000000 602,218.98338312
MXP Mexico 20.41125000 20.41625000 201,514.14815392
CUC Cuba 1.00000000 1.00000000 4,113,155.65650675
NIO Nicaragua 35.00000000 35.30000000 117,518.73304305
ANG Curazao 1.77000000 1.82000000 2,323,816.75508855
NOTA:
20/08/2021 05:25 PM
Bs./M.E.
Venta (ASK)
4,817,855.70833332
634,262.03120962
485,113.44909411
55,465.55035995
4,123,464.31730000
5,619,044.82518471
3,208,671.94560734
55,462.41700808
4,492,574.21478689
37,554.66185757
42,374.51769910
764,298.03290022
5,261.19849097
1,067.14915043
95,437.30771883
1,004,840.70506384
603,728.30414348
202,019.19614428
4,123,464.31730000
117,813.26620857
72,354.17296543
612,189.60705802
2,329,640.85723163

neda extranjera.

EUR Zona Euro 1.16882000 1.16887000 4,806,297.38605726

CNY China 6.49390000 6.49490000 633,196.97304327
TRY Turquia 8.54429000 8.54773000 481,247.45569798
RUB Rusia 74.28180000 74.29300000 55,355.65674560
USD E.U.A. 1.00000000 1.00000000 4,111,917.82324575
GBP Reino Unido 1.36650000 1.36660000 5,619,346.89724764
CAD Canada 1.27920000 1.27980000 3,214,444.82742788
INR India 74.37900000 74.42900000 55,283.31684004
CHF Suiza 0.91820000 0.91828000 4,478,237.66417528
JPY Japon 109.69000000 109.74000000 37,486.71550046
ARS Argentina 97.28000000 97.28500000 42,268.89209750
BRL Brasil 5.41800000 5.42000000 758,936.47531298
CLP Chile 786.02000000 787.77000000 5,231.31449994
COP Colombia 3,874.00000000 3,876.00000000 1,061.41399670
UYU Uruguay 43.12900000 43.22900000 95,339.97596155
PEN Perú 4.08410000 4.08910000 1,006,811.24929500
BOB Bolivia 6.84000000 6.99000000 601,157.57649791
MXP Mexico 20.15080000 20.15540000 204,057.29912687
CUC Cuba 1.00000000 1.00000000 4,111,917.82324575
NIO Nicaragua 34.95000000 35.25000000 117,651.43986397
ANG Curazao 1.77000000 1.82000000 2,323,117.41426313
NOTA:
19/08/2021 03:13 PM
Bs./M.E.
Venta (ASK)
4,818,343.24416767
634,783.93287546
482,453.58967216
55,494.39272742
4,122,223.38170000
5,633,430.47343122
3,222,501.08012820
55,421.87151884
4,489,461.31746896
37,580.66716838
42,374.82917043
760,838.57174234
5,244.42556385
1,064.07418216
95,578.92326972
1,009,334.58575940
602,664.23709064
204,568.72092919
4,122,223.38170000
117,946.30562804
72,370.49476299
610,953.19268733
2,328,939.76367231

neda extranjera.

EUR Zona Euro 1.17010000 1.17050000 4,769,973.39819519

CNY China 6.48410000 6.48510000 628,484.88139830
TRY Turquia 8.47789000 8.48300000 480,680.78489750
RUB Rusia 73.79680000 73.81420000 55,221.34861504
USD E.U.A. 1.00000000 1.00000000 4,075,158.81947475
GBP Reino Unido 1.37520000 1.37540000 5,604,973.44030557
CAD Canada 1.26356000 1.26359000 3,225,140.72895212
INR India 74.27100000 74.32100000 54,868.77542344
CHF Suiza 0.91871000 0.91890000 4,435,740.13505322
JPY Japon 109.91500000 109.92300000 37,075.54764567
ARS Argentina 97.26000000 97.26500000 41,899.63828372
BRL Brasil 5.33530000 5.33730000 763,810.62348410
CLP Chile 787.20000000 787.70000000 5,176.77695563
COP Colombia 3,853.00000000 3,855.00000000 1,057.65866064
UYU Uruguay 43.20300000 43.30300000 94,325.82967559
PEN Perú 4.08850000 4.09250000 996,736.90093548
BOB Bolivia 6.83000000 6.98000000 596,655.75687770
MXP Mexico 20.01250000 20.01320000 203,630.67180386
CUC Cuba 1.00000000 1.00000000 4,075,158.81947475
NIO Nicaragua 35.00000000 35.40000000 116,433.10912785
ANG Curazao 1.77000000 1.82000000 2,302,349.61552245
NOTA:
18/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,781,928.21874205
630,060.03147699
481,885.49864412
55,359.74798500
4,085,372.25010000
5,619,020.99278754
3,233,223.78842318
55,006.29115132
4,446,857.27824884
37,168.46881772
42,004.64990849
765,724.93582366
5,189.75133396
1,060.30943423
94,562.23526375
999,234.98840650
598,151.13471449
204,141.02436477
4,085,372.25010000
116,724.92143142
71,799.16081019
606,543.27816791
2,308,119.91531073

neda extranjera.

EUR Zona Euro 1.17167000 1.17170000 4,827,215.87637076

CNY China 6.48540000 6.48680000 635,248.31835507
TRY Turquia 8.43870000 8.44020000 488,207.83341746
RUB Rusia 73.44240000 73.54830000 56,096.19843387
USD E.U.A. 1.00000000 1.00000000 4,119,839.44386000
GBP Reino Unido 1.37460000 1.37470000 5,663,543.28347434
CAD Canada 1.26203000 1.26208000 3,264,454.44550446
INR India 74.37900000 74.42900000 55,389.82029685
CHF Suiza 0.91413000 0.91449000 4,506,841.96324374
JPY Japon 109.61400000 109.63700000 37,584.97494717
ARS Argentina 97.22000000 97.22500000 42,376.46002736
BRL Brasil 5.24260000 5.24460000 785,838.98139472
CLP Chile 788.43000000 790.18000000 5,225.37123633
COP Colombia 3,862.00000000 3,864.00000000 1,066.76319105
UYU Uruguay 43.26800000 43.36800000 95,216.77553526
PEN Perú 4.08000000 4.08400000 1,009,764.56957352
BOB Bolivia 6.82000000 6.97000000 604,082.02989149
MXP Mexico 19.97100000 20.00100000 206,291.09427970
CUC Cuba 1.00000000 1.00000000 4,119,839.44386000
NIO Nicaragua 35.15000000 35.85000000 117,207.38104864
ANG Curazao 1.77000000 1.82000000 2,327,592.90613559
NOTA:
17/08/2021 03:29 PM
Bs./M.E.
Venta (ASK)
4,839,314.16177520
636,840.41940358
489,431.41194733
56,236.79040989
4,130,164.85600000
5,677,737.62754320
3,272,636.03559344
55,528.64190161
4,518,137.30651001
37,679.17287937
42,482.66669409
787,808.50265135
5,238.46740484
1,069.43678301
95,455.41407044
1,012,295.30784313
605,596.01994134
206,808.11456612
4,130,164.85600000
117,501.13388335
72,548.12675215
610,654.96503289
2,333,426.47231638

neda extranjera.

EUR Zona Euro 1.17830000 1.17834000 4,831,455.30161130

CNY China 6.47540000 6.47580000 633,199.76433926
TRY Turquia 8.47681000 8.48165000 483,698.67367588
RUB Rusia 73.28000000 73.30000000 55,952.80777841
USD E.U.A. 1.00000000 1.00000000 4,100,221.75400250
GBP Reino Unido 1.38510000 1.38520000 5,679,627.17364426
CAD Canada 1.25753000 1.25758000 3,260,535.93473117
INR India 74.19300000 74.24300000 55,264.26689852
CHF Suiza 0.91161000 0.91171000 4,497,780.57941718
JPY Japon 109.18800000 109.19300000 37,551.94484744
ARS Argentina 97.02000000 97.02500000 42,261.61362608
BRL Brasil 5.24670000 5.24870000 781,485.83948053
CLP Chile 782.55000000 783.64000000 5,239.56520861
COP Colombia 3,834.00000000 3,836.00000000 1,069.43707720
UYU Uruguay 43.32800000 43.42800000 94,632.14904917
PEN Perú 4.07800000 4.08300000 1,005,449.17950036
BOB Bolivia 6.83000000 6.98000000 600,325.29341178
MXP Mexico 19.89060000 19.89210000 206,138.66620426
CUC Cuba 1.00000000 1.00000000 4,100,221.75400250
NIO Nicaragua 35.20000000 35.95000000 116,483.57255688
ANG Curazao 1.77000000 1.82000000 2,316,509.46553813
NOTA:
16/08/2021 03:46 PM
Bs./M.E.
Venta (ASK)
4,843,564.21214166
634,786.73116718
484,910.95105352
56,093.04037936
4,110,497.99900000
5,693,861.82821480
3,268,707.70399115
55,402.77383311
4,509,053.21244830
37,646.05999743
42,367.53245722
783,444.45060704
5,252.69695099
1,072.11737063
94,869.32235505
1,007,969.10225600
601,829.86808199
206,655.30446542
4,110,497.99900000
116,775.51133522
72,202.66992798
610,038.14116739
2,322,315.25367231

neda extranjera.

EUR Zona Euro 1.17942000 1.17946000 4,865,448.67120407

CNY China 6.47670000 6.47770000 636,921.48254273
TRY Turquia 8.53573000 8.54284000 483,280.20754926
RUB Rusia 73.17310000 73.27740000 56,375.21665727
USD E.U.A. 1.00000000 1.00000000 4,125,149.36598450
GBP Reino Unido 1.38560000 1.38590000 5,717,044.50631791
CAD Canada 1.25088000 1.25098000 3,297,797.84310605
INR India 74.23900000 74.28900000 55,565.79918889
CHF Suiza 0.91620000 0.91623000 4,502,455.10367223
JPY Japon 109.78000000 109.78400000 37,576.51089437
ARS Argentina 97.10000000 97.10500000 42,483.51561261
BRL Brasil 5.23820000 5.24020000 787,512.76506901
CLP Chile 772.37000000 774.00000000 5,340.89797115
COP Colombia 3,823.00000000 3,825.00000000 1,079.03462358
UYU Uruguay 43.34300000 43.44300000 95,174.52335981
PEN Perú 4.07800000 4.08300000 1,011,561.88474362
BOB Bolivia 6.83000000 6.98000000 603,975.01698162
MXP Mexico 19.84530000 19.85000000 207,865.30644457
CUC Cuba 1.00000000 1.00000000 4,125,149.36598450
NIO Nicaragua 35.20000000 35.95000000 117,191.74335183
ANG Curazao 1.77000000 1.82000000 2,330,592.86213813
NOTA:
13/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,877,642.77814945
638,517.77698519
484,491.43613961
56,516.50792709
4,135,488.08620000
5,731,372.93866458
3,306,063.00060757
55,705.06184350
4,513,739.45230299
37,670.68761340
42,589.99058908
789,486.48127219
5,354.28368036
1,081.73897101
95,413.05599981
1,014,097.12756253
605,488.73882869
208,386.27212488
4,135,488.08620000
117,485.45699431
72,667.16018625
612,991.83063559
2,336,433.94700565

neda extranjera.

EUR Zona Euro 1.17350000 1.17353000 4,815,090.12705306

CNY China 6.47910000 6.48010000 633,279.66262432
TRY Turquia 8.56633000 8.57116000 478,977.84256609
RUB Rusia 73.57990000 73.59830000 55,763.62922631
USD E.U.A. 1.00000000 1.00000000 4,103,082.26210925
GBP Reino Unido 1.38330000 1.38340000 5,676,204.00140193
CAD Canada 1.25180000 1.25240000 3,277,745.85565525
INR India 74.31000000 74.32000000 55,215.74837988
CHF Suiza 0.92301000 0.92308000 4,445,328.07023678
JPY Japon 110.34300000 110.34700000 37,184.79887359
ARS Argentina 97.07000000 97.07500000 42,269.31350684
BRL Brasil 5.23820000 5.24020000 783,300.03858372
CLP Chile 771.53000000 772.58000000 5,318.11110664
COP Colombia 3,874.00000000 3,876.00000000 1,059.13326332
UYU Uruguay 43.63000000 43.73000000 94,042.68306461
PEN Perú 4.09000000 4.09500000 1,003,198.59709272
BOB Bolivia 6.82000000 6.97000000 601,624.96511865
MXP Mexico 19.88765000 19.89580000 206,313.07681446
CUC Cuba 1.00000000 1.00000000 4,103,082.26210925
NIO Nicaragua 35.20000000 35.95000000 116,564.83699174
ANG Curazao 1.77000000 1.82000000 2,318,125.57181313
NOTA:
12/08/2021 03:33 PM
Bs./M.E.
Venta (ASK)
4,827,158.02210833
634,866.82969856
480,178.28828681
55,903.38769555
4,113,365.67630000
5,690,430.07659342
3,285,960.75754912
55,354.13371417
4,456,469.24334514
37,277.99385824
42,375.25163593
785,263.19657515
5,331.43970590
1,061.78773265
94,278.37901214
1,005,712.87929095
603,132.79711143
206,830.15219495
4,113,365.67630000
116,856.97944034
72,291.13666608
609,098.74967422
2,323,935.41033898

neda extranjera.

EUR Zona Euro 1.17337000 1.17342000 4,818,956.67506272

CNY China 6.47960000 6.48090000 633,798.69246392
TRY Turquia 8.65330000 8.65480000 474,589.11717948
RUB Rusia 73.75250000 73.77000000 55,683.02101880
USD E.U.A. 1.00000000 1.00000000 4,106,762.00768925
GBP Reino Unido 1.38610000 1.38630000 5,693,204.17125960
CAD Canada 1.25090000 1.25150000 3,283,045.81316592
INR India 74.25500000 74.30500000 55,306.20170613
CHF Suiza 0.92175000 0.92178000 4,455,396.80790805
JPY Japon 110.48100000 110.48300000 37,171.65854481
ARS Argentina 97.05000000 97.05500000 42,315.94031622
BRL Brasil 5.20940000 5.21140000 788,336.85408861
CLP Chile 771.42000000 772.47000000 5,323.63953188
COP Colombia 3,951.00000000 3,953.00000000 1,039.42343905
UYU Uruguay 43.64900000 43.74900000 94,086.05025749
PEN Perú 4.08500000 4.08900000 1,005,327.29686395
BOB Bolivia 6.83000000 6.98000000 601,282.87081833
MXP Mexico 19.94961000 19.95511000 205,856.75648242
CUC Cuba 1.00000000 1.00000000 4,106,762.00768925
NIO Nicaragua 35.20000000 35.95000000 116,669.37521844
ANG Curazao 1.77000000 1.82000000 2,320,204.52411822
NOTA:
11/08/2021 04:24 PM
Bs./M.E.
Venta (ASK)
4,831,034.26071450
635,387.16036483
475,778.56358845
55,822.57746245
4,117,054.64430000
5,707,472.85339309
3,291,273.99816132
55,444.81374048
4,466,563.21594792
37,264.82059630
42,421.99530448
790,312.63567781
5,336.98198685
1,042.02851032
94,321.85489472
1,007,846.91414932
602,789.84543191
206,372.68820292
4,117,054.64430000
116,961.77966761
72,330.54540231
612,283.37536622
2,326,019.57305084

neda extranjera.

EUR Zona Euro 1.17209000 1.17213000 4,787,290.43598148

CNY China 6.48520000 6.48620000 629,782.54628068
TRY Turquia 8.59800000 8.59950000 475,025.09527093
RUB Rusia 73.89820000 74.00440000 55,268.81262519
USD E.U.A. 1.00000000 1.00000000 4,084,265.76913950
GBP Reino Unido 1.38420000 1.38450000 5,654,665.95737363
CAD Canada 1.25370000 1.25420000 3,257,769.61724455
INR India 74.55000000 74.56000000 54,785.59046464
CHF Suiza 0.92224000 0.92235000 4,428,636.54703710
JPY Japon 110.53500000 110.54300000 36,949.97755588
ARS Argentina 97.02000000 97.02500000 42,097.15284621
BRL Brasil 5.21700000 5.21900000 782,876.32147584
CLP Chile 780.23000000 781.58000000 5,234.69460177
COP Colombia 3,980.00000000 3,982.00000000 1,026.19742943
UYU Uruguay 43.65200000 43.75200000 93,564.23002702
PEN Perú 4.10800000 4.11300000 994,222.43649939
BOB Bolivia 6.82000000 6.97000000 598,865.94855417
MXP Mexico 20.10099000 20.10878000 203,187.29421483
CUC Cuba 1.00000000 1.00000000 4,084,265.76913950
NIO Nicaragua 35.00000000 35.30000000 116,693.30768970
ANG Curazao 1.77000000 1.82000000 2,307,494.78482457
NOTA:
10/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,799,288.65762554
631,360.94865231
476,215.63435682
55,407.33095258
4,094,502.02420000
5,668,838.05250490
3,265,934.45337800
54,922.89770892
4,439,735.88675399
37,042.58401592
42,202.65949494
784,838.41751964
5,247.81413711
1,028.76935281
93,798.72684413
996,714.22205452
600,366.86571847
203,696.53555372
4,094,502.02420000
116,985.77212000
71,997.57383857
609,645.63655043
2,313,277.97977401

neda extranjera.

EUR Zona Euro 1.17448000 1.17450000 4,780,423.04154222

CNY China 6.48800000 6.48870000 627,339.26202327
TRY Turquia 8.63520000 8.63670000 471,347.17574659
RUB Rusia 73.61760000 73.63340000 55,288.09866128
USD E.U.A. 1.00000000 1.00000000 4,070,177.13200700
GBP Reino Unido 1.38520000 1.38530000 5,638,416.38096929
CAD Canada 1.25722000 1.25735000 3,237,442.23923179
INR India 74.31600000 74.36600000 54,768.51730457
CHF Suiza 0.91914000 0.91933000 4,428,245.02470461
JPY Japon 110.23200000 110.23900000 36,923.73477762
ARS Argentina 96.97000000 96.97500000 41,973.57050641
BRL Brasil 5.29460000 5.29660000 768,741.19518131
CLP Chile 787.58000000 788.93000000 5,167.95389929
COP Colombia 3,985.00000000 3,987.00000000 1,021.37443714
UYU Uruguay 43.70300000 43.80300000 93,132.67125842
PEN Perú 4.09500000 4.09800000 993,938.24957435
BOB Bolivia 6.82000000 6.97000000 596,800.16598343
MXP Mexico 20.09300000 20.09780000 202,566.92042039
CUC Cuba 1.00000000 1.00000000 4,070,177.13200700
NIO Nicaragua 35.00000000 35.30000000 116,290.77520020
ANG Curazao 1.77000000 1.82000000 2,299,535.10282881
NOTA:
09/08/2021 03:23 PM
Bs./M.E.
Venta (ASK)
4,792,404.05167140
628,911.54087546
472,528.49698906
55,426.66532459
4,080,378.07720000
5,652,547.75034516
3,245,556.12955568
54,905.78175897
4,439,343.38316252
37,016.27546628
42,078.76742497
770,667.86484342
5,180.90616470
1,023.93427282
93,366.08647461
996,429.32288156
598,295.90574780
203,074.60693773
4,080,378.07720000
116,582.23077714
71,585.58030175
608,948.03187726
2,305,298.34870056

neda extranjera.

EUR Zona Euro 1.17621000 1.17626000 4,774,028.78977400

CNY China 6.48250000 6.48360000 626,093.47779892
TRY Turquia 8.61800000 8.61950000 470,950.44904055
RUB Rusia 73.36580000 73.47300000 55,320.74849359
USD E.U.A. 1.00000000 1.00000000 4,058,650.96983150
GBP Reino Unido 1.38660000 1.38670000 5,628,131.29986534
CAD Canada 1.25673000 1.25693000 3,229,532.97035282
INR India 74.18700000 74.23700000 54,708.38515954
CHF Suiza 0.91416000 0.91421000 4,439,759.96524842
JPY Japon 110.19300000 110.20000000 36,832.20322372
ARS Argentina 96.87000000 96.87500000 41,897.91441965
BRL Brasil 5.22310000 5.22510000 777,057.87172971
CLP Chile 785.65000000 786.85000000 5,165.97845074
COP Colombia 3,930.00000000 3,932.00000000 1,032.73561573
UYU Uruguay 43.66800000 43.76800000 92,943.36745057
PEN Perú 4.06500000 4.07000000 998,438.12295977
BOB Bolivia 6.82000000 6.97000000 595,110.11287851
MXP Mexico 20.01560000 20.01800000 202,774.38447168
CUC Cuba 1.00000000 1.00000000 4,058,650.96983150
NIO Nicaragua 35.00000000 35.30000000 115,961.45628090
ANG Curazao 1.77000000 1.82000000 2,293,023.14679745
NOTA:
06/08/2021 04:11 PM
Bs./M.E.
Venta (ASK)
4,785,993.77420952
627,662.63438488
472,130.77598050
55,459.39698606
4,068,823.02740000
5,642,236.89209558
3,237,627.03794769
54,845.49890681
4,450,887.18320644
36,924.51450999
42,002.92172395
779,005.38519270
5,178.92576516
1,035.32392554
93,176.30822112
1,000,940.47414514
596,601.61692082
203,282.59094905
4,068,823.02740000
116,252.08649714
71,382.86012982
609,059.65532520
2,298,770.07197740

neda extranjera.

EUR Zona Euro 1.18410000 1.18450000 4,774,343.74055744

CNY China 6.46100000 6.46200000 623,848.13025406
TRY Turquia 8.53638000 8.54175000 472,177.05509495
RUB Rusia 72.99920000 73.04420000 55,215.43756056
USD E.U.A. 1.00000000 1.00000000 4,030,682.76957150
GBP Reino Unido 1.39320000 1.39330000 5,615,950.30284397
CAD Canada 1.24820000 1.24825000 3,229,196.25826910
INR India 74.09800000 74.14800000 54,396.64727214
CHF Suiza 0.90649000 0.90668000 4,446,472.40407671
JPY Japon 109.72400000 109.72700000 36,734.74143825
ARS Argentina 96.87000000 96.87500000 41,609.19551534
BRL Brasil 5.16660000 5.16860000 780,142.21530048
CLP Chile 778.78000000 779.68000000 5,175.63723974
COP Colombia 3,906.00000000 3,908.00000000 1,031.92083194
UYU Uruguay 43.69500000 43.79500000 92,245.85809752
PEN Perú 4.05350000 4.05650000 994,370.98052830
BOB Bolivia 6.83000000 6.98000000 590,143.89012759
MXP Mexico 19.91868000 19.92280000 202,356.92172229
CUC Cuba 1.00000000 1.00000000 4,030,682.76957150
NIO Nicaragua 34.95000000 35.55000000 115,327.11787042
ANG Curazao 1.77000000 1.82000000 2,277,221.90371271
NOTA:
05/08/2021 03:00 PM
Bs./M.E.
Venta (ASK)
4,786,309.51434330
625,411.65940256
473,360.45623554
55,353.82211585
4,040,784.73140000
5,630,025.36625962
3,237,289.48197404
54,532.97972144
4,457,616.44518968
36,826.80845940
41,713.47921337
782,097.45894785
5,188.60876165
1,034.50709969
92,477.05072433
996,863.13837424
591,622.94749633
202,864.08192711
4,040,784.73140000
115,616.15826609
70,853.66879537
602,778.31782922
2,282,929.22677966

neda extranjera.

EUR Zona Euro 1.18380000 1.18420000 4,767,712.78285473

CNY China 6.46550000 6.46700000 622,705.80152853
TRY Turquia 8.47040000 8.47190000 475,314.54946434
RUB Rusia 73.22300000 73.27300000 54,984.14923975
USD E.U.A. 1.00000000 1.00000000 4,026,104.35978275
GBP Reino Unido 1.39050000 1.39080000 5,599,505.94358584
CAD Canada 1.25485000 1.25504000 3,208,434.76095370
INR India 74.19800000 74.24800000 54,261.62915149
CHF Suiza 0.90645000 0.90649000 4,441,617.69516548
JPY Japon 109.47600000 109.47900000 36,776.13686819
ARS Argentina 96.84000000 96.84500000 41,574.80751531
BRL Brasil 5.23690000 5.23890000 768,795.34835164
CLP Chile 775.97000000 776.87000000 5,188.47939969
COP Colombia 3,914.00000000 3,916.00000000 1,028.64189059
UYU Uruguay 43.64100000 43.74100000 92,255.08947509
PEN Perú 4.05350000 4.05650000 993,241.48508270
BOB Bolivia 6.83000000 6.98000000 589,473.55194476
MXP Mexico 19.96781000 19.97257000 201,629.74105736
CUC Cuba 1.00000000 1.00000000 4,026,104.35978275
NIO Nicaragua 35.00000000 35.60000000 115,031.55313665
ANG Curazao 1.77000000 1.82000000 2,274,635.23151567
NOTA:
04/08/2021 03:52 PM
Venta (ASK)
4,779,661.93769898
624,266.46769778
476,505.81399933
55,121.95412506
4,036,194.84690000
5,613,539.79306852
3,216,475.95083077
54,397.62320952
4,452,749.56908820
36,868.30763729
41,679.00502788
770,722.15373598
5,201.48310746
1,031.21994044
92,486.30523819
995,730.81211298
590,950.92926793
202,135.07875425
4,036,194.84690000
115,319.85276857
70,822.86097385
601,653.84913169
2,280,336.07169491

neda extranjera.

EUR Zona Euro 1.18580000 1.18620000 4,772,108.43004828

CNY China 6.47000000 6.47080000 621,796.25586676
TRY Turquia 8.41747000 8.42194000 477,937.16822964
RUB Rusia 72.92500000 72.97500000 55,166.56531310
USD E.U.A. 1.00000000 1.00000000 4,023,021.77545800
GBP Reino Unido 1.39020000 1.39050000 5,594,011.77877434
CAD Canada 1.25509000 1.25519000 3,205,365.17338039
INR India 74.24900000 74.29900000 54,182.84118921
CHF Suiza 0.90452000 0.90470000 4,447,686.92285189
JPY Japon 109.07400000 109.09700000 36,883.41653792
ARS Argentina 96.77000000 96.77500000 41,573.02651088
BRL Brasil 5.23130000 5.23330000 769,029.07029954
CLP Chile 771.70000000 772.00000000 5,213.19395549
COP Colombia 3,905.20000000 3,907.20000000 1,030.17048434
UYU Uruguay 43.57000000 43.67000000 92,334.67467197
PEN Perú 3.92470000 3.92970000 1,025,052.04868091
BOB Bolivia 6.83000000 6.98000000 589,022.22188257
MXP Mexico 19.89633000 19.89767000 202,199.18826527
CUC Cuba 1.00000000 1.00000000 4,023,021.77545800
NIO Nicaragua 35.00000000 35.60000000 114,943.47929880
ANG Curazao 1.77000000 1.82000000 2,272,893.65845084
NOTA:
03/08/2021 03:29 PM
Venta (ASK)
4,784,068.60155216
623,354.64247295
479,135.00574400
55,304.82738155
4,033,104.53680000
5,608,031.85842040
3,213,398.67005553
54,318.63778367
4,458,834.00787157
36,975.85617837
41,677.21955978
770,956.46145317
5,226.25960450
1,032.75236525
92,566.08989671
1,027,621.10143450
590,498.46805270
202,705.95314814
4,033,104.53680000
115,231.55819428
70,805.90830056
600,655.97390721
2,278,590.13378531

neda extranjera.

EUR Zona Euro 1.18823000 1.18825000 4,763,035.96936574

CNY China 6.46200000 6.46300000 620,310.43149222
TRY Turquia 8.34704000 8.35047000 480,223.64913822
RUB Rusia 72.90500000 72.95500000 54,981.77091149
USD E.U.A. 1.00000000 1.00000000 4,008,446.00830275
GBP Reino Unido 1.38990000 1.39010000 5,572,140.79614165
CAD Canada 1.24906000 1.24915000 3,209,170.10255932
INR India 74.35400000 74.40400000 53,910.29411064
CHF Suiza 0.90514000 0.90532000 4,428,537.03107005
JPY Japon 109.21700000 109.24000000 36,701.66739887
ARS Argentina 96.74000000 96.74500000 41,435.24920718
BRL Brasil 5.11810000 5.12010000 783,190.24800272
CLP Chile 762.90000000 763.50000000 5,254.22205833
COP Colombia 3,855.00000000 3,857.00000000 1,039.80441201
UYU Uruguay 43.70000000 43.80000000 91,726.45327923
PEN Perú 3.92470000 3.92970000 1,021,338.19356963
BOB Bolivia 6.83000000 6.98000000 586,888.14177199
MXP Mexico 19.84697000 19.85197000 201,967.65593452
CUC Cuba 1.00000000 1.00000000 4,008,446.00830275
NIO Nicaragua 35.00000000 35.60000000 114,527.02880865
ANG Curazao 1.77000000 1.82000000 2,264,658.76175296
NOTA:
02/08/2021 04:23 PM
Venta (ASK)
4,774,973.40287292
621,865.09422779
481,427.21718118
55,119.56983608
4,018,492.23890000
5,586,106.06129489
3,217,213.13539781
54,045.40762971
4,439,636.12137348
36,793.65152769
41,539.09694955
785,153.13082980
5,267.39053467
1,042.41043810
91,956.34413958
1,023,897.93841567
588,359.03937042
202,473.84053586
4,018,492.23890000
114,814.06396857
70,623.76518277
598,479.74367413
2,270,334.59824858

neda extranjera.

EUR Zona Euro 1.18635000 1.18639000 4,752,211.66614322

CNY China 6.46250000 6.46350000 619,823.07834499
TRY Turquia 8.42178000 8.43097000 475,624.70686772
RUB Rusia 73.08890000 73.09890000 54,804.58241681
USD E.U.A. 1.00000000 1.00000000 4,005,606.64380450
GBP Reino Unido 1.39080000 1.39120000 5,572,599.96286082
CAD Canada 1.24680000 1.24730000 3,212,709.85226539
INR India 74.33700000 74.38700000 53,884.42691801
CHF Suiza 0.90593000 0.90597000 4,421,541.00626372
JPY Japon 109.72900000 109.73200000 36,504.53976436
ARS Argentina 96.69000000 96.69500000 41,427.31041270
BRL Brasil 5.14430000 5.14630000 778,649.50407334
CLP Chile 759.16000000 759.46000000 5,276.36683150
COP Colombia 3,858.00000000 3,860.00000000 1,038.25988693
UYU Uruguay 43.78900000 43.88900000 91,475.17969820
PEN Perú 3.92470000 3.92970000 1,020,614.73330560
BOB Bolivia 6.82000000 6.97000000 587,332.35246400
MXP Mexico 19.84620000 19.84940000 201,832.42352714
CUC Cuba 1.00000000 1.00000000 4,005,606.64380450
NIO Nicaragua 35.00000000 35.60000000 114,445.90410870
ANG Curazao 1.77000000 1.82000000 2,263,054.60101949
NOTA:
30/07/2021 06:56 PM
Venta (ASK)
4,764,121.97107089
621,376.51964410
476,816.74873957
54,941.93725996
4,015,645.75820000
5,586,566.37880784
3,220,761.75665704
54,019.47560703
4,432,622.56267040
36,596.02983896
41,531.13825835
780,601.00658981
5,289.59080852
1,040.86204204
91,704.44080020
1,023,172.66496802
588,804.36337243
202,338.26920014
4,015,645.75820000
114,732.73594857
70,487.02401614
595,033.89713422
2,268,726.41706214

neda extranjera.

EUR Zona Euro 1.18865000 1.18867000 4,722,842.20736786

CNY China 6.45570000 6.45670000 615,458.52764580
TRY Turquia 8.45320000 8.45470000 470,025.03394253
RUB Rusia 73.12460000 73.23160000 54,334.86975549
USD E.U.A. 1.00000000 1.00000000 3,973,215.61692300
GBP Reino Unido 1.39700000 1.39710000 5,550,979.53840312
CAD Canada 1.24463000 1.24475000 3,192,286.55658549
INR India 74.24600000 74.29600000 53,514.20436014
CHF Suiza 0.90566000 0.90571000 4,387,094.07164167
JPY Japon 109.50600000 109.51400000 36,283.08601284
ARS Argentina 96.67000000 96.67500000 41,100.81325047
BRL Brasil 5.05010000 5.05160000 786,759.79028593
CLP Chile 758.43000000 759.33000000 5,238.73741403
COP Colombia 3,831.00000000 3,833.00000000 1,037.12232235
UYU Uruguay 43.78900000 43.88900000 90,735.47276537
PEN Perú 3.92470000 3.92970000 1,012,361.61156852
BOB Bolivia 6.83000000 6.98000000 581,729.95855388
MXP Mexico 19.86670000 19.87160000 199,993.73911736
CUC Cuba 1.00000000 1.00000000 3,973,215.61692300
NIO Nicaragua 35.00000000 35.60000000 113,520.44619780
ANG Curazao 1.77000000 1.82000000 2,244,754.58583220
NOTA:
29/07/2021 03:00 PM
Venta (ASK)
4,734,678.90462943
617,001.03022135
471,203.04154639
54,471.04737393
3,983,173.55080000
5,564,891.76782268
3,200,287.27477242
53,648.32517307
4,398,089.29487887
36,374.02106551
41,203.82280748
788,731.61933427
5,251.86708173
1,039.72162641
90,962.87996528
1,014,898.85871531
583,187.92837481
200,494.97655876
3,983,173.55080000
113,804.95859428
69,929.31093398
588,678.23637734
2,250,380.53717514

neda extranjera.

EUR Zona Euro 1.18109000 1.18114000 4,755,910.25150011

CNY China 6.49050000 6.49150000 620,374.75804945
TRY Turquia 8.56780000 8.56930000 469,962.22684002
RUB Rusia 73.68500000 73.69920000 54,645.34663934
USD E.U.A. 1.00000000 1.00000000 4,026,542.36712000
GBP Reino Unido 1.38800000 1.38850000 5,590,854.07674612
CAD Canada 1.25617000 1.25626000 3,205,411.98016192
INR India 74.52300000 74.57300000 54,030.86788132
CHF Suiza 0.91337000 0.91340000 4,408,446.04828273
JPY Japon 110.06100000 110.06300000 36,584.64276283
ARS Argentina 96.43800000 96.44300000 41,752.65317737
BRL Brasil 5.16530000 5.16730000 779,536.98083751
CLP Chile 764.95000000 765.85000000 5,263.79811375
COP Colombia 3,878.00000000 3,880.00000000 1,038.30385949
UYU Uruguay 43.79200000 43.89200000 91,946.98500000
PEN Perú 3.91670000 3.92170000 1,028,044.62101258
BOB Bolivia 6.83000000 6.98000000 589,537.68186237
MXP Mexico 19.95870000 19.96230000 201,743.71913601
CUC Cuba 1.00000000 1.00000000 4,026,542.36712000
NIO Nicaragua 35.00000000 35.60000000 115,044.06763200
ANG Curazao 1.77000000 1.82000000 2,274,882.69328813
NOTA:
28/07/2021 03:26 PM
Venta (ASK)
4,767,829.82606528
621,929.58200446
471,140.07703261
54,782.30239533
4,036,633.95200000
5,604,866.24235200
3,213,445.59414728
54,166.28359030
4,419,494.78524584
36,676.33359682
41,857.29641842
781,490.70760652
5,276.99059023
1,040.90612480
92,177.42857142
1,030,621.17394745
591,015.21991215
202,249.34249224
4,036,633.95200000
115,332.39862857
71,331.22374977
598,711.68935955
2,280,584.15367231

neda extranjera.

EUR Zona Euro 1.18260000 1.18300000 4,707,004.53263510

CNY China 6.50990000 6.51090000 611,203.10880885
TRY Turquia 8.56260000 8.56410000 464,680.25109601
RUB Rusia 73.62830000 73.73740000 54,039.96993051
USD E.U.A. 1.00000000 1.00000000 3,978,871.11803475
GBP Reino Unido 1.38790000 1.38840000 5,524,264.66027944
CAD Canada 1.25691000 1.25711000 3,165,597.47160476
INR India 74.50100000 74.55100000 53,406.94914208
CHF Suiza 0.91390000 0.91394000 4,353,727.01393451
JPY Japon 109.67900000 109.68100000 36,277.41972515
ARS Argentina 96.56000000 96.56500000 41,206.20461924
BRL Brasil 5.16120000 5.16320000 770,919.77021521
CLP Chile 759.10000000 760.00000000 5,241.56384934
COP Colombia 3,913.00000000 3,915.00000000 1,016.83391720
UYU Uruguay 43.78600000 43.88600000 90,870.85182557
PEN Perú 3.91700000 3.92000000 1,015,795.53689934
BOB Bolivia 6.83000000 6.98000000 582,557.99678400
MXP Mexico 19.96791000 19.97125000 199,263.27382458
CUC Cuba 1.00000000 1.00000000 3,978,871.11803475
NIO Nicaragua 35.05000000 35.55000000 113,519.86071425
ANG Curazao 1.77000000 1.82000000 2,247,949.78420042
NOTA:
27/07/2021 03:00 PM
Venta (ASK)
4,718,801.53647630
612,734.94617428
465,844.86325415
54,175.40845164
3,988,843.22610000
5,538,109.93511724
3,173,531.29985440
53,540.80114495
4,364,638.61046066
36,368.34057659
41,309.47831503
772,851.89996512
5,254.70060084
1,019.38237314
91,098.59832138
1,018,341.39037528
584,018.04188872
199,762.68052590
3,988,843.22610000
113,804.37164336
70,041.14532221
591,079.84501511
2,253,583.74355932

neda extranjera.

EUR Zona Euro 1.18086000 1.18089000 4,577,245.96675696

CNY China 6.48140000 6.48240000 598,034.14504570
TRY Turquia 8.56500000 8.57027000 452,550.90574422
RUB Rusia 73.71000000 73.76000000 52,585.78900690
USD E.U.A. 1.00000000 1.00000000 3,876,098.50769925
GBP Reino Unido 1.38210000 1.38230000 5,357,930.96719267
CAD Canada 1.25389000 1.25394000 3,091,258.80874658
INR India 74.34800000 74.39800000 52,134.53633855
CHF Suiza 0.91593000 0.91614000 4,231,871.98552209
JPY Japon 110.27700000 110.28000000 35,148.74822219
ARS Argentina 96.52000000 96.53000000 40,158.50090861
BRL Brasil 5.17820000 5.18020000 748,541.67620007
CLP Chile 767.25000000 768.15000000 5,051.93679726
COP Colombia 3,908.00000000 3,910.00000000 991.83687505
UYU Uruguay 43.74300000 43.84300000 88,610.71503324
PEN Perú 3.90380000 3.90880000 992,903.96733932
BOB Bolivia 6.83000000 6.98000000 567,510.76247426
MXP Mexico 20.02024000 20.02524000 193,608.99308396
CUC Cuba 1.00000000 1.00000000 3,876,098.50769925
NIO Nicaragua 35.10000000 35.50000000 110,430.15691450
ANG Curazao 1.77000000 1.82000000 2,189,886.16254194
NOTA:
26/07/2021 03:17 PM
Venta (ASK)
4,588,717.76115986
599,532.97748943
453,685.11854057
52,717.58296431
3,885,813.04030000
5,371,359.36560669
3,099,006.32455797
52,265.19933690
4,242,478.18097452
35,236.84032300
40,259.14878056
750,417.72050133
5,064.59829299
994.32268175
88,832.79702580
995,392.44846047
568,933.09521229
194,094.22865560
3,885,813.04030000
110,706.92422507
68,172.15860175
576,581.45239932
2,195,374.59903954

neda extranjera.

EUR Zona Euro 1.17622000 1.17624000 4,440,532.07416518

CNY China 6.48080000 6.48180000 582,519.47301440
TRY Turquia 8.54960000 8.55110000 441,563.60539811
RUB Rusia 73.71670000 73.73150000 51,212.17038624
USD E.U.A. 1.00000000 1.00000000 3,775,192.20071175
GBP Reino Unido 1.37570000 1.37580000 5,193,909.42973922
CAD Canada 1.25812000 1.25823000 3,000,661.46370119
INR India 74.43900000 74.48900000 50,715.24604994
CHF Suiza 0.92052000 0.92063000 4,101,151.74109389
JPY Japon 110.56800000 110.57300000 34,143.62383973
ARS Argentina 96.42000000 96.42500000 39,153.62166264
BRL Brasil 5.16690000 5.16890000 730,649.36436001
CLP Chile 758.83000000 759.13000000 4,975.01706668
COP Colombia 3,869.90000000 3,871.90000000 975.52706806
UYU Uruguay 43.74100000 43.84100000 86,307.86220506
PEN Perú 3.91410000 3.91910000 964,510.92223288
BOB Bolivia 6.83000000 6.98000000 552,736.77902075
MXP Mexico 20.00250000 20.01250000 188,736.01803333
CUC Cuba 1.00000000 1.00000000 3,775,192.20071175
NIO Nicaragua 35.13000000 35.53000000 107,463.48422179
ANG Curazao 1.77000000 1.82000000 2,132,876.94955466
NOTA:
23/07/2021 03:00 PM
Venta (ASK)
4,451,661.22723327
583,979.42156832
442,670.28110087
51,340.52169047
3,784,653.83530000
5,206,926.74660574
3,008,181.91849744
50,842.35192976
4,111,430.31688610
34,229.19683181
39,251.75104024
732,480.56577444
4,987.48578113
977.97199806
86,524.17263665
966,928.24283998
554,122.08423133
189,209.04063492
3,784,653.83530000
107,732.81626245
66,467.40139269
562,364.05225932
2,138,222.50581920

neda extranjera.

EUR Zona Euro 1.17852000 1.17858000 4,436,480.35096136

CNY China 6.46990000 6.47090000 581,810.99892772
TRY Turquia 8.55110000 8.55260000 440,207.57352416
RUB Rusia 73.84070000 73.85870000 50,978.10532622
USD E.U.A. 1.00000000 1.00000000 3,764,258.98196250
GBP Reino Unido 1.37500000 1.37510000 5,176,232.52609663
CAD Canada 1.25703000 1.25724000 2,994,565.74780434
INR India 74.43100000 74.48100000 50,573.80637049
CHF Suiza 0.91864000 0.91876000 4,097,643.23561188
JPY Japon 110.10300000 110.11000000 34,188.52330965
ARS Argentina 96.39000000 96.39500000 39,052.38076525
BRL Brasil 5.20710000 5.20910000 722,908.90936653
CLP Chile 749.30000000 750.00000000 5,023.70076332
COP Colombia 3,869.10000000 3,871.10000000 972.90299603
UYU Uruguay 43.81200000 43.91200000 85,918.44658911
PEN Perú 3.94010000 3.94510000 955,371.43269523
BOB Bolivia 6.82000000 6.97000000 551,944.13225256
MXP Mexico 20.18100000 20.21100000 186,524.89876430
CUC Cuba 1.00000000 1.00000000 3,764,258.98196250
NIO Nicaragua 35.13000000 35.53000000 107,152.26250960
ANG Curazao 1.77000000 1.82000000 2,126,699.98980932
NOTA:
22/07/2021 04:39 PM
Venta (ASK)
4,447,599.34933470
583,269.17185737
441,310.85065079
51,105.87000123
3,773,693.21500000
5,189,205.53994650
3,002,070.92511714
50,700.55776490
4,107,913.01815727
34,274.20883173
39,150.25640626
724,720.71114439
5,036.29149205
975.34134940
86,133.78104172
957,765.84731352
553,327.45087976
186,992.37971359
3,773,693.21500000
107,420.81454597
66,286.54865624
561,745.39506981
2,132,030.06497175

neda extranjera.

EUR Zona Euro 1.17906000 1.17924000 4,367,218.42673694

CNY China 6.46600000 6.46700000 572,752.52353615
TRY Turquia 8.58470000 8.58620000 431,397.46493002
RUB Rusia 73.98300000 74.03300000 50,057.68645749
USD E.U.A. 1.00000000 1.00000000 3,703,417.81718475
GBP Reino Unido 1.36760000 1.36790000 5,065,905.23212702
CAD Canada 1.25677000 1.25685000 2,946,774.52293160
INR India 74.48600000 74.53600000 49,719.64956078
CHF Suiza 0.91849000 0.91867000 4,032,072.00642875
JPY Japon 110.34700000 110.34900000 33,561.56322496
ARS Argentina 96.36000000 96.36500000 38,433.14463662
BRL Brasil 5.25500000 5.25700000 704,741.73495428
CLP Chile 755.00000000 755.30000000 4,905.18916183
COP Colombia 3,858.40000000 3,860.40000000 959.83252570
UYU Uruguay 43.90000000 44.00000000 84,360.31474224
PEN Perú 3.94700000 3.95200000 938,286.75378382
BOB Bolivia 6.83000000 6.98000000 542,228.08450728
MXP Mexico 20.18700000 20.21700000 183,455.58117524
CUC Cuba 1.00000000 1.00000000 3,703,417.81718475
NIO Nicaragua 35.10000000 35.50000000 105,510.47912207
ANG Curazao 1.77000000 1.82000000 2,092,326.45038686
NOTA:
21/07/2021 03:08 PM
Venta (ASK)
4,378,163.83632776
574,187.99351995
432,478.66158398
50,183.14431828
3,712,699.56610000
5,078,601.73646819
2,954,159.92273844
49,844.26021131
4,042,177.45005389
33,645.67741850
38,529.46830738
706,508.00496669
4,917.48286900
962.23812100
84,571.74410250
940,638.34965796
543,587.05213762
183,915.36959924
3,712,699.56610000
105,774.91641310
65,595.39869434
554,365.93891477
2,097,570.37632768

neda extranjera.

EUR Zona Euro 1.17670000 1.17710000 4,282,070.46838121

CNY China 6.48450000 6.48550000 561,001.41380395
TRY Turquia 8.56208000 8.56722000 424,874.99156884
RUB Rusia 74.49490000 74.51630000 48,833.05659597
USD E.U.A. 1.00000000 1.00000000 3,637,813.66781175
GBP Reino Unido 1.36150000 1.36180000 4,953,974.65282604
CAD Canada 1.27437000 1.27446000 2,854,597.69753819
INR India 74.63600000 74.68600000 48,740.73728243
CHF Suiza 0.92210000 0.92260000 3,945,140.08004744
JPY Japon 109.89600000 109.89800000 33,102.33009219
ARS Argentina 96.30000000 96.30500000 37,775.84286408
BRL Brasil 5.22840000 5.22990000 695,779.52486645
CLP Chile 759.65000000 759.95000000 4,788.80230081
COP Colombia 3,839.30000000 3,841.30000000 947.52003433
UYU Uruguay 43.99200000 44.09200000 82,692.61838088
PEN Perú 3.94800000 3.95300000 921,432.03338696
BOB Bolivia 6.82000000 6.97000000 533,403.76360876
MXP Mexico 20.14310000 20.14700000 180,598.50111510
CUC Cuba 1.00000000 1.00000000 3,637,813.66781175
NIO Nicaragua 35.05000000 35.45000000 103,789.26299034
ANG Curazao 1.77000000 1.82000000 2,055,261.95921567
NOTA:
20/07/2021 04:10 PM
Venta (ASK)
4,292,802.47456763
562,407.43238491
425,939.84117177
48,955.44520900
3,646,930.99530000
4,966,390.62939954
2,861,752.07773252
48,862.89451873
3,955,027.64917037
33,185.29332550
37,870.51916199
697,523.33319944
4,800.80431159
949.89477126
82,899.86805100
923,741.38685410
534,740.61514662
181,051.12893745
3,646,930.99530000
104,049.38645649
63,992.47228110
544,732.70628388
2,060,412.99169491

neda extranjera.

EUR Zona Euro 1.18063000 1.18066000 4,261,552.04488280

CNY China 6.48950000 6.49050000 556,200.92918926
TRY Turquia 8.57390000 8.57873000 420,982.97507245
RUB Rusia 74.57170000 74.58850000 48,402.62364910
USD E.U.A. 1.00000000 1.00000000 3,609,465.92997375
GBP Reino Unido 1.36800000 1.36820000 4,938,471.28539008
CAD Canada 1.27617000 1.27621000 2,828,358.23595112
INR India 74.85100000 74.90100000 48,222.01346640
CHF Suiza 0.91824000 0.91829000 3,930,852.42417423
JPY Japon 109.52000000 109.52200000 32,957.13960896
ARS Argentina 96.30000000 96.30500000 37,481.47383150
BRL Brasil 5.20130000 5.20330000 693,954.57481278
CLP Chile 762.04000000 762.34000000 4,736.58328955
COP Colombia 3,844.00000000 3,846.00000000 938.98697449
UYU Uruguay 43.89500000 43.99500000 82,229.54618917
PEN Perú 3.93920000 3.94420000 916,294.15362859
BOB Bolivia 6.83000000 6.98000000 528,472.31771211
MXP Mexico 19.97728000 19.98280000 180,678.54732845
CUC Cuba 1.00000000 1.00000000 3,609,465.92997375
NIO Nicaragua 35.05000000 35.45000000 102,980.48302350
ANG Curazao 1.77000000 1.82000000 2,039,246.28812076
NOTA:
19/07/2021 10:54 PM
Venta (ASK)
4,272,232.62644893
557,594.91648046
422,038.07024807
48,523.93348280
3,618,512.21050000
4,950,848.40640610
2,835,446.85308383
48,342.87064301
3,940,704.18463582
33,039.73895635
37,575.41236240
695,693.80933612
4,748.45442562
941.34032531
82,435.63527736
918,590.63020410
529,796.80973645
181,131.37576787
3,618,512.21050000
103,238.57947218
63,516.09988590
545,869.18048243
2,044,357.18107344

neda extranjera.

EUR Zona Euro 1.18102000 1.18104000 4,180,188.49436602

CNY China 6.47890000 6.47980000 546,298.46726712
TRY Turquia 8.51640000 8.51790000 415,599.68291496
RUB Rusia 74.07820000 74.18610000 47,779.41607081
USD E.U.A. 1.00000000 1.00000000 3,539,413.13957700
GBP Reino Unido 1.37930000 1.37950000 4,882,620.42604647
CAD Canada 1.25910000 1.25970000 2,811,065.95153442
INR India 74.60500000 74.65500000 47,442.03658705
CHF Suiza 0.91904000 0.91924000 3,851,206.84581411
JPY Japon 110.11200000 110.13500000 32,143.75490025
ARS Argentina 96.21000000 96.21500000 36,788.41221886
BRL Brasil 5.08120000 5.08320000 696,570.32582401
CLP Chile 757.28000000 757.58000000 4,673.85001528
COP Colombia 3,803.00000000 3,805.00000000 930.68975534
UYU Uruguay 43.86500000 43.96500000 80,688.77555173
PEN Perú 3.93920000 3.94420000 898,510.64672446
BOB Bolivia 6.83000000 6.98000000 518,215.68661449
MXP Mexico 19.82658000 19.83158000 178,518.59168737
CUC Cuba 1.00000000 1.00000000 3,539,413.13957700
NIO Nicaragua 35.05000000 35.45000000 100,981.82994513
ANG Curazao 1.77000000 1.82000000 1,999,668.44043898
NOTA:
16/07/2021 03:46 PM
Venta (ASK)
4,190,665.15725916
547,667.63635802
416,641.28613028
47,899.16398076
3,548,283.84920000
4,894,857.56997140
2,818,111.22960845
47,560.93893438
3,860,858.99329735
32,224.31568947
36,880.61375324
698,316.11611430
4,685.56392510
933.02231112
80,891.00305938
900,762.55310722
519,514.47279648
178,966.00670413
3,548,283.84920000
101,234.91723823
62,283.37456907
527,390.58400713
2,004,680.14079096

neda extranjera.

EUR Zona Euro 1.18134000 1.18136000 4,057,719.07164143

CNY China 6.45690000 6.45790000 531,955.92920515
TRY Turquia 8.56700000 8.56850000 400,932.20955815
RUB Rusia 74.20010000 74.24510000 46,290.85728031
USD E.U.A. 1.00000000 1.00000000 3,434,786.23928475
GBP Reino Unido 1.38610000 1.38630000 4,761,644.16352044
CAD Canada 1.25457000 1.25469000 2,737,819.52325079
INR India 74.55200000 74.60200000 46,072.35539334
CHF Suiza 0.91808000 0.91826000 3,741,271.17384623
JPY Japon 110.01000000 110.03300000 31,222.49103976
ARS Argentina 96.18000000 96.18500000 35,712.06320736
BRL Brasil 5.20220000 5.20420000 660,256.47596877
CLP Chile 753.70000000 754.00000000 4,557.23263803
COP Colombia 3,807.00000000 3,809.00000000 902.22911460
UYU Uruguay 43.83600000 43.93600000 78,355.37547414
PEN Perú 3.93920000 3.94420000 871,950.20290534
BOB Bolivia 6.83000000 6.98000000 502,896.96036379
MXP Mexico 19.92140000 19.92640000 172,416.91042219
CUC Cuba 1.00000000 1.00000000 3,434,786.23928475
NIO Nicaragua 35.10000000 35.40000000 97,857.15781438
ANG Curazao 1.77000000 1.82000000 1,940,557.19733601
NOTA:
15/07/2021 03:39 PM
Venta (ASK)
4,067,888.79362549
533,289.15208536
401,937.05218863
46,406.87446647
3,443,394.72610000
4,773,578.10879243
2,744,681.22631658
46,187.82495573
3,750,647.79332955
31,300.74289700
35,801.56712518
661,911.25410403
4,568.65427371
904.49034045
78,551.75486130
874,135.54175974
504,157.35374816
172,849.03300470
3,443,394.72610000
98,102.41384900
60,452.85684866
510,646.98156661
1,945,420.74920904

neda extranjera.

EUR Zona Euro 1.18259000 1.18263000 4,001,041.62731887

CNY China 6.46250000 6.46470000 523,508.36086967
TRY Turquia 8.59759000 8.60112000 393,502.45616739
RUB Rusia 74.08690000 74.13190000 45,664.92567674
USD E.U.A. 1.00000000 1.00000000 3,383,172.78212025
GBP Reino Unido 1.38580000 1.38590000 4,688,739.15874045
CAD Canada 1.25074000 1.25076000 2,704,936.90304959
INR India 74.53900000 74.58900000 45,387.95505869
CHF Suiza 0.91529000 0.91549000 3,696,285.09228796
JPY Japon 110.02600000 110.03300000 30,748.84829149
ARS Argentina 96.12000000 96.12500000 35,197.38641406
BRL Brasil 5.09690000 5.09890000 663,770.68063337
CLP Chile 747.33000000 748.23000000 4,527.01320985
COP Colombia 3,796.00000000 3,798.00000000 891.24678138
UYU Uruguay 43.95600000 44.05600000 76,967.25776049
PEN Perú 3.93920000 3.94420000 858,847.68027016
BOB Bolivia 6.83000000 6.98000000 495,340.08522990
MXP Mexico 19.90835000 19.91335000 169,937.37713674
CUC Cuba 1.00000000 1.00000000 3,383,172.78212025
NIO Nicaragua 35.03000000 35.39000000 96,579.29723437
ANG Curazao 1.77000000 1.82000000 1,911,397.05204533
NOTA:
14/07/2021 02:22 PM
Venta (ASK)
4,011,069.30057029
524,820.41189941
394,488.67786205
45,779.37411202
3,391,651.91190000
4,700,490.38470221
2,711,716.19353342
45,501.70933202
3,705,548.96469971
30,825.91307418
35,285.60041510
665,434.26629912
4,538.35910762
893.48048258
77,160.15815588
861,000.18072197
496,581.53907759
170,363.28535011
3,391,651.91190000
96,821.35061090
59,523.55057739
501,367.65490480
1,916,187.52084745

neda extranjera.

EUR Zona Euro 1.18141000 1.18144000 3,914,528.21690243

CNY China 6.46950000 6.47020000 512,149.83842511
TRY Turquia 8.59150000 8.59300000 385,654.81926220
RUB Rusia 74.13270000 74.24060000 44,694.89684972
USD E.U.A. 1.00000000 1.00000000 3,313,353.37969125
GBP Reino Unido 1.38430000 1.38440000 4,587,006.41884456
CAD Canada 1.25080000 1.25140000 2,648,987.35184781
INR India 74.54300000 74.59300000 44,448.88694701
CHF Suiza 0.91673000 0.91678000 3,614,317.60681034
JPY Japon 110.34900000 110.35600000 30,026.12964042
ARS Argentina 96.12000000 96.13000000 34,471.00894393
BRL Brasil 5.15580000 5.15780000 642,645.83181877
CLP Chile 746.40000000 747.30000000 4,439.11224503
COP Colombia 3,811.00000000 3,813.00000000 869.41836255
UYU Uruguay 43.91900000 44.01900000 75,442.36844398
PEN Perú 3.96000000 3.96700000 836,705.39891193
BOB Bolivia 6.83000000 6.98000000 485,117.62513781
MXP Mexico 19.98559000 19.99059000 165,787.11860351
CUC Cuba 1.00000000 1.00000000 3,313,353.37969125
NIO Nicaragua 34.95000000 35.35000000 94,802.67180804
ANG Curazao 1.77000000 1.82000000 1,871,951.06197245
NOTA:
13/07/2021 02:32 PM
Venta (ASK)
3,924,339.06456384
513,433.42198006
386,621.37269394
44,806.91413505
3,321,657.52350000
4,598,502.67553340
2,655,626.41789254
44,560.28766617
3,623,376.04692766
30,101.38309817
34,557.40245006
644,256.47300128
4,450.23783963
871.59735594
75,631.44706163
838,802.40492424
486,333.45878477
166,202.62516643
3,321,657.52350000
95,040.27248927
58,366.85158144
491,274.98018132
1,876,642.66864406

neda extranjera.

EUR Zona Euro 1.18600000 1.18630000 3,894,452.25790521

CNY China 6.47650000 6.47750000 506,887.38609368
TRY Turquia 8.62820000 8.62970000 380,479.84006348
RUB Rusia 74.36670000 74.47170000 44,144.16877494
USD E.U.A. 1.00000000 1.00000000 3,282,856.15603575
GBP Reino Unido 1.38840000 1.38850000 4,558,245.77265563
CAD Canada 1.24609000 1.24615000 2,634,525.72128477
INR India 74.59500000 74.64500000 44,009.06436136
CHF Suiza 0.91533000 0.91552000 3,586,527.43386073
JPY Japon 110.34700000 110.34900000 29,750.29820507
ARS Argentina 96.06000000 96.06500000 34,175.05888023
BRL Brasil 5.20220000 5.20420000 631,051.50821493
CLP Chile 741.51000000 741.81000000 4,427.25810310
COP Colombia 3,821.00000000 3,823.00000000 859.16151688
UYU Uruguay 44.02300000 44.12300000 74,571.38668504
PEN Perú 3.93920000 3.94420000 833,381.43684904
BOB Bolivia 6.82000000 6.97000000 481,357.20762987
MXP Mexico 19.86450000 19.86651000 165,262.46097489
CUC Cuba 1.00000000 1.00000000 3,282,856.15603575
NIO Nicaragua 34.90000000 35.45000000 94,064.64630474
ANG Curazao 1.77000000 1.82000000 1,854,720.99211059
NOTA:
12/07/2021 03:57 PM
Venta (ASK)
3,904,212.78987991
508,157.78054504
381,433.42362254
44,254.80578941
3,291,083.86570000
4,569,669.94752445
2,641,128.54264138
44,119.36276828
3,595,516.22442179
29,824.86035596
34,260.71065688
632,633.09094229
4,438.35398807
861.31480389
74,758.28239102
835,470.11212936
482,563.61667155
165,676.65260640
3,291,083.86570000
94,300.39729799
57,748.44473942
487,690.80593630
1,859,369.41564971

neda extranjera.

EUR Zona Euro 1.18633000 1.18651000 3,877,200.93795584

CNY China 6.47880000 6.47910000 504,373.58395489
TRY Turquia 8.65607000 8.65959000 377,507.98869775
RUB Rusia 74.22510000 74.24240000 44,024.67057271
USD E.U.A. 1.00000000 1.00000000 3,267,735.57572700
GBP Reino Unido 1.38380000 1.38390000 4,522,219.26324859
CAD Canada 1.24699000 1.24708000 2,620,498.62126159
INR India 74.52700000 74.57700000 43,846.33187605
CHF Suiza 0.91499000 0.91503000 3,571,334.74215783
JPY Japon 110.19000000 110.19600000 29,655.46397791
ARS Argentina 95.89000000 95.90000000 34,077.95990955
BRL Brasil 5.25790000 5.25890000 621,490.62852602
CLP Chile 748.80000000 749.40000000 4,363.96310860
COP Colombia 3,833.00000000 3,835.00000000 852.52689165
UYU Uruguay 44.02300000 44.12300000 74,227.91667371
PEN Perú 3.94800000 3.95000000 827,693.91482446
BOB Bolivia 6.83000000 6.98000000 478,438.59088243
MXP Mexico 19.88310000 19.88750000 164,347.38927667
CUC Cuba 1.00000000 1.00000000 3,267,735.57572700
NIO Nicaragua 34.90000000 35.45000000 93,631.39185464
ANG Curazao 1.77000000 1.82000000 1,846,178.29137118
NOTA:
09/07/2021 02:40 PM
Venta (ASK)
3,886,918.23353969
505,637.67815027
378,454.12400777
44,135.00809294
3,275,925.38920000
4,533,553.14611388
2,627,066.28697904
43,956.22243213
3,580,285.45579733
29,729.78844904
34,163.36833037
623,048.24914889
4,374.90035950
854.66355053
74,413.95155259
829,768.33566362
479,637.68509516
164,759.28749541
3,275,925.38920000
93,866.05699713
57,613.88303200
486,244.34322864
1,850,805.30463276

neda extranjera.

EUR Zona Euro 1.18530000 1.18534000 3,855,349.35360339

CNY China 6.48800000 6.48900000 501,314.14239731
TRY Turquia 8.68471000 8.68684000 374,511.77481732
RUB Rusia 74.91600000 74.93310000 43,415.64092949
USD E.U.A. 1.00000000 1.00000000 3,252,526.15587375
GBP Reino Unido 1.37610000 1.37620000 4,476,126.49571345
CAD Canada 1.25483000 1.25494000 2,592,005.41577245
INR India 74.75700000 74.80700000 43,507.98127096
CHF Suiza 0.91375000 0.91383000 3,559,536.14869904
JPY Japon 109.56100000 109.56600000 29,686.89730719
ARS Argentina 95.94000000 95.94500000 33,901.66933368
BRL Brasil 5.28060000 5.28260000 615,938.74860314
CLP Chile 755.90000000 756.80000000 4,302.85243534
COP Colombia 3,854.00000000 3,856.00000000 843.93517277
UYU Uruguay 43.74500000 43.84500000 74,351.95235738
PEN Perú 3.93920000 3.94420000 825,681.90390783
BOB Bolivia 6.83000000 6.98000000 476,211.73585267
MXP Mexico 20.03350000 20.03500000 162,354.36423359
CUC Cuba 1.00000000 1.00000000 3,252,526.15587375
NIO Nicaragua 34.95000000 35.40000000 93,062.26483186
ANG Curazao 1.77000000 1.82000000 1,837,585.39879872
NOTA:
08/07/2021 03:55 PM
Venta (ASK)
3,865,011.88331167
502,570.56881935
375,450.40081937
43,524.45205964
3,260,677.85050000
4,487,344.85785810
2,598,501.66994732
43,617.02383054
3,568,457.29192886
29,761.30055859
33,986.63592349
617,482.45473999
4,313.63652665
846.05029852
74,538.29810264
827,751.28211311
477,405.24897510
162,761.26740210
3,260,677.85050000
93,295.50359084
57,406.30018485
488,454.47539510
1,842,190.87598870

neda extranjera.

EUR Zona Euro 1.18032000 1.18039000 3,823,523.60939037

CNY China 6.47170000 6.47450000 500,518.20402448
TRY Turquia 8.69666000 8.70166000 372,465.25229056
RUB Rusia 74.75650000 74.77330000 43,330.06040926
USD E.U.A. 1.00000000 1.00000000 3,239,203.66098525
GBP Reino Unido 1.37840000 1.37850000 4,465,242.24666816
CAD Canada 1.25020000 1.25040000 2,590,948.37704787
INR India 74.80100000 74.85100000 43,304.28284361
CHF Suiza 0.92527000 0.92534000 3,500,819.93470581
JPY Japon 110.65800000 110.68000000 29,272.20500086
ARS Argentina 95.94000000 95.94500000 33,762.80655602
BRL Brasil 5.25450000 5.25650000 616,462.77685512
CLP Chile 751.57000000 751.87000000 4,309.91612356
COP Colombia 3,809.00000000 3,811.00000000 850.40789209
UYU Uruguay 43.74500000 43.84500000 74,047.40338290
PEN Perú 3.93920000 3.94420000 822,299.87332078
BOB Bolivia 6.83000000 6.98000000 474,261.15094952
MXP Mexico 19.98675000 19.98833000 162,067.55280299
CUC Cuba 1.00000000 1.00000000 3,239,203.66098525
NIO Nicaragua 34.95000000 35.40000000 92,681.07756753
ANG Curazao 1.77000000 1.82000000 1,830,058.56552839
NOTA:
07/07/2021 03:13 PM
Venta (ASK)
3,833,106.37532870
501,772.63561351
373,398.74916347
43,438.65705189
3,247,321.96590000
4,476,433.32999315
2,597,441.98200288
43,412.81488081
3,509,593.91950457
29,345.56892316
33,847.42511882
618,007.79634598
4,320.71791835
852.53924019
74,232.98584752
824,360.77525893
475,449.77538799
162,473.73714585
3,247,321.96590000
92,913.36096995
56,980.55739427
486,453.74367463
1,834,645.17847457

neda extranjera.

EUR Zona Euro 1.18220000 1.18260000 3,826,419.89128020

CNY China 6.47680000 6.47780000 499,567.60044068
TRY Turquia 8.69526000 8.70004000 372,110.71716478
RUB Rusia 74.38000000 74.43000000 43,500.93351081
USD E.U.A. 1.00000000 1.00000000 3,235,599.43453425
GBP Reino Unido 1.37910000 1.37930000 4,462,862.30005309
CAD Canada 1.24843000 1.24850000 2,591,734.76649411
INR India 74.58100000 74.63100000 43,383.69604234
CHF Suiza 0.92410000 0.92431000 3,501,352.05555053
JPY Japon 110.56500000 110.56800000 29,264.22859434
ARS Argentina 95.88000000 95.88500000 33,746.34370603
BRL Brasil 5.19280000 5.19480000 623,093.40520225
CLP Chile 742.20000000 743.10000000 4,359.47107859
COP Colombia 3,784.00000000 3,786.00000000 855.07384633
UYU Uruguay 43.74500000 43.84500000 73,965.01164782
PEN Perú 3.95090000 3.95590000 818,952.50057815
BOB Bolivia 6.83000000 6.98000000 473,733.44575904
MXP Mexico 19.98822000 19.99322000 161,875.31628800
CUC Cuba 1.00000000 1.00000000 3,235,599.43453425
NIO Nicaragua 35.00000000 35.45000000 92,445.69812955
ANG Curazao 1.77000000 1.82000000 1,828,022.27939788
NOTA:
06/07/2021 02:51 PM
Venta (ASK)
3,836,009.91607038
500,819.64956459
373,043.32547847
43,609.95840682
3,243,708.70630000
4,474,047.41859959
2,598,230.34234999
43,492.42711012
3,510,127.37398549
29,337.57252566
33,830.92100855
624,655.04280927
4,370.39707127
857.21688855
74,150.38761687
821,005.01311093
474,920.74762811
162,281.01883509
3,243,708.70630000
92,677.39160857
56,997.16581092
485,912.47191970
1,832,603.78887005

neda extranjera.

EUR Zona Euro 1.18470000 1.18500000 3,831,993.70284677

CNY China 6.47410000 6.47510000 499,490.27049447
TRY Turquia 8.68040000 8.68190000 372,534.67123729
RUB Rusia 73.40500000 73.41820000 44,053.53804520
USD E.U.A. 1.00000000 1.00000000 3,233,749.96020825
GBP Reino Unido 1.37820000 1.37840000 4,457,400.94515105
CAD Canada 1.23688000 1.23697000 2,614,441.14239720
INR India 74.50900000 74.55900000 43,400.79668507
CHF Suiza 0.92348000 0.92353000 3,501,700.04787136
JPY Japon 111.30900000 111.31300000 29,052.00801559
ARS Argentina 95.76000000 95.76500000 33,769.31871562
BRL Brasil 5.05200000 5.05400000 640,093.02458595
CLP Chile 731.55000000 732.75000000 4,420.40866681
COP Colombia 3,779.00000000 3,781.00000000 855.71578730
UYU Uruguay 43.57700000 43.67700000 74,207.72334507
PEN Perú 3.86490000 3.86990000 836,696.92882306
BOB Bolivia 6.84000000 6.99000000 472,770.46201875
MXP Mexico 19.86500000 19.89500000 162,786.30557303
CUC Cuba 1.00000000 1.00000000 3,233,749.96020825
NIO Nicaragua 34.90000000 35.40000000 92,657.59198304
ANG Curazao 1.77000000 1.82000000 1,826,977.37864872
NOTA:
02/07/2021 04:00 PM
Venta (ASK)
3,841,597.69708950
500,742.12580899
373,468.34209253
44,163.94791499
3,241,854.59670000
4,468,572.37609128
2,620,993.62646335
43,509.57061160
3,510,476.23846753
29,124.82006576
33,853.95359962
641,697.26775534
4,431.48738527
857.86043839
74,393.70761410
838,793.91360707
473,955.35039473
163,194.29130128
3,241,854.59670000
92,889.81652435
57,256.35105439
482,512.18192507
1,831,556.26932203

neda extranjera.

EUR Zona Euro 1.18542000 1.18560000 3,839,215.96318281

CNY China 6.46790000 6.46890000 500,657.87924233
TRY Turquia 8.65867000 8.66858000 373,984.12194384
RUB Rusia 73.42490000 73.44230000 44,102.27453018
USD E.U.A. 1.00000000 1.00000000 3,238,205.09715150
GBP Reino Unido 1.37760000 1.37780000 4,461,598.98285533
CAD Canada 1.24130000 1.24139000 2,608,720.77431040
INR India 74.56400000 74.61400000 43,428.53249760
CHF Suiza 0.92502000 0.92506000 3,500,686.57667023
JPY Japon 111.54900000 111.55200000 29,029.44084798
ARS Argentina 95.76000000 95.76500000 33,815.84270208
BRL Brasil 5.04420000 5.04620000 641,966.03963988
CLP Chile 737.88000000 738.18000000 4,388.52536611
COP Colombia 3,772.00000000 3,774.00000000 858.48491440
UYU Uruguay 43.57700000 43.67700000 74,309.95931687
PEN Perú 3.83950000 3.84450000 843,392.39410118
BOB Bolivia 6.84000000 6.99000000 473,421.79782916
MXP Mexico 20.03209000 20.03566000 161,650.88601097
CUC Cuba 1.00000000 1.00000000 3,238,205.09715150
NIO Nicaragua 35.00000000 35.50000000 92,520.14563290
ANG Curazao 1.77000000 1.82000000 1,829,494.40517033
NOTA:
01/07/2021 04:09 PM
Venta (ASK)
3,848,838.05832864
501,912.66089457
374,921.42550761
44,212.80654655
3,246,320.89940000
4,472,780.93519332
2,615,258.92161443
43,537.37593744
3,509,460.22723833
29,102.19633882
33,900.59418755
643,574.97708258
4,399.52417655
860.63650567
74,496.19981641
845,506.15949993
474,608.31862573
162,056.02607616
3,246,320.89940000
92,752.02569714
57,073.15223980
483,176.93890187
1,834,079.60418079

neda extranjera.

2 1 2c21 SMC

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2c21 SMC

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 29/09/2021 04:10 PM

TIPO DE CAMBIO DE REFERENCIA (*) 1/

Fecha Operacion: 29/09/2021 Fecha Valor: 04/10/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.16139000 1.16142000 4.84466304 4.85680506

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/09/2021 Fecha Valor: 29/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.16751000 1.16757000 4,820,045.39061727

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/09/2021 Fecha Valor: 28/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17009000 1.17011000 4,835,327.71941512

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 24/09/2021 Fecha Valor: 27/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17102000 1.17122000 4,794,924.83806120

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/09/2021 Fecha Valor: 24/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17413000 1.17415000 4,732,727.79725735

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/09/2021 Fecha Valor: 23/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17382000 1.17388000 4,721,401.99417310

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/09/2021 Fecha Valor: 22/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17186000 1.17204000 4,707,206.36657822

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 20/09/2021 Fecha Valor: 21/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17336000 1.17341000 4,733,170.05152453

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/09/2021 Fecha Valor: 20/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17336000 1.17341000 4,730,867.44443728

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/09/2021 Fecha Valor: 17/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17632000 1.17634000 4,750,639.51637161

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/09/2021 Fecha Valor: 16/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18190000 1.18192000 4,743,304.27173307

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 14/09/2021 Fecha Valor: 15/09/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18228000 1.18230000 4,754,708.32860415

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 13/09/2021 Fecha Valor: 14/09/2021

(a) Cotización M.E./US$ Bs./M.E.