Ev Dicom Trim I 2019

BANCO CENTRAL DE VENEZUELA 29/03/2019 04:17 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 29/03/2019 Fecha Valor : 01/04/2019

______________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) (b)
______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,174.62800000 197,668.80000000
USD E.U.A. 1.00000000 1.00000000 3,286.24380000 3,294.48000000
ARS Argentina 43.37000000 43.44000000 75.65017955 75.96218584
BRL Brasil 3.89530000 3.89610000 843.47008547 845.75770800
BOB Bolivia 6.85000000 7.00000000 469.46340000 480.94598540
CAD Canada 1.33540000 1.33580000 2,460.13160652 2,467.03609405
COP Colombia 3,185.00000000 3,189.00000000 1.03049350 1.03437362
CLP Chile 680.45000000 681.10000000 4.82490647 4.84161951
MXP Mexico 19.40260000 19.41610000 169.25354731 169.79580056
NIO Nicaragua 32.76000000 33.00000000 99.58314545 100.56410256
PEN Perú 3.32140000 3.32460000 988.46291283 991.89498404
DOP Republica Dominicana 50.39000000 50.94000000 64.51204947 65.37963881
TTD Trinidad y Tobago 6.72030000 6.82600000 481.43038382 490.22811481
UYU Uruguay 33.72000000 33.77000000 97.31251998 97.70106761
ANG Curazao 1.84000000 1.85000000 1,776.34800000 1,790.47826087
CZK Republica Checa 23.00300000 23.01300000 142.79945248 143.21958005
DKK Dinamarca 6.65020000 6.65120000 494.08284219 495.39562719
NOK Noruega 8.60730000 8.61230000 381.57563020 382.75417378
GBP Reino Unido 1.30340000 1.30390000 4,283.29016892 4,295.67247200
SEK Suecia 9.27650000 9.28050000 354.10202036 355.14256454
CHF Suiza 0.99620000 0.99650000 3,297.78605117 3,307.04677775
RUB Rusia 65.63500000 65.64800000 50.05855167 50.19395139
KRW Corea del Sur 1,136.32000000 1,138.32000000 2.88692441 2.89925373
CNY China 6.71120000 6.71290000 489.54159901 490.89283585
TWD Taiwan 30.83800000 30.86800000 106.46118310 106.83183085
INR India 69.16000000 69.18000000 47.50280138 47.63562753
ILS Israel 3.62940000 3.63140000 904.95230489 907.72028434
JPY Japon 110.67000000 110.70000000 29.68603252 29.76850094
HKD Hong Kong 7.84970000 7.85020000 418.61911798 419.69502019
CNH Hong Kong 6.71820000 6.71900000 489.09715731 490.38135214
JOD Jordania 0.70800000 0.71000000 4,628.51239436 4,653.22033898
AUD Australia 0.71020000 0.71040000 2,333.89034676 2,340.39859200
CUC Cuba 1.00000000 1.00000000 3,286.24380000 3,294.48000000
DEG D.E.G. 1.38825000 ---------------- 4,562.12795535 ------------------
EUR Zona Euro 1.12220000 1.12260000 3,687.82279236 3,698.38324800
TRY Turquia 5.64600000 5.64820000 581.82142983 583.50690754
______________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).M.E.: Moneda Extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al
BANCO CENTRAL DE VENEZUELA 28/03/2019 11:00 AM
TIPOS DE CAMBIO DE REFERENCIA 1/
Fecha Operación: 28/03/2019 Fecha Valor: 29/03/2019

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,174.62800000 197,668.80000000
USD E.U.A. 1.00000000 1.00000000 3,286.24380000 3,294.48000000
ARS Argentina 41.68000000 41.70000000 78.80680575 79.04222648
BRL Brasil 3.86330000 3.86530000 850.19113652 852.76318173
BOB Bolivia 6.85000000 7.00000000 469.46340000 480.94598540
CAD Canada 1.34130000 1.34170000 2,449.31340836 2,456.18429881
COP Colombia 3,129.76000000 3,133.76000000 1.04865841 1.05263023
CLP Chile 678.59000000 678.89000000 4.84061306 4.85489028
MXP Mexico 18.99000000 18.99900000 172.96930364 173.48499210
NIO Nicaragua 32.76000000 33.00000000 99.58314545 100.56410256
PEN Perú 3.29980000 3.30320000 994.86673528 998.38778107
UYU Uruguay 33.45000000 33.50000000 98.09682985 98.48968609
ANG Curazao 1.83000000 1.84000000 1,786.00206521 1,800.26229508
DKK Dinamarca 6.59080000 6.59180000 498.53511939 499.86041148
NOK Noruega 8.52180000 8.52680000 385.40176854 386.59438146
GBP Reino Unido 1.32060000 1.32110000 4,339.81356228 4,352.33752800
SEK Suecia 9.22630000 9.22930000 356.06641890 357.07488375
CHF Suiza 0.99170000 0.99210000 3,312.41185364 3,322.05304023
RUB Rusia 64.02250000 64.05250000 51.30547285 51.45815924
KRW Corea del Sur 1,131.95000000 1,133.95000000 2.89805000 2.91044657
CNY China 6.70790000 6.71090000 489.68749348 491.13433414
TWD Taiwan 30.82400000 30.85400000 106.50948985 106.88035297
INR India 68.87900000 68.90100000 47.69515391 47.82996268
ILS Israel 3.62700000 3.62900000 905.55078534 908.32092638
JPY Japon 110.08000000 110.11000000 29.84509853 29.92805232
HKD Hong Kong 7.84670000 7.84690000 418.79516751 419.85548064
CNH Hong Kong 6.71370000 6.71420000 489.44681421 490.71004066
JOD Jordania 0.70800000 0.71000000 4,628.51239436 4,653.22033898
AUD Australia 0.71150000 0.71170000 2,338.16246370 2,344.68141600
CUC Cuba 1.00000000 1.00000000 3,286.24380000 3,294.48000000
DEG D.E.G. 1.39267000 ---------------- 4,576.65315294 ------------------
EUR Zona Euro 1.13220000 1.13260000 3,720.68523036 3,731.32804800
TRY Turquia 5.55340000 5.55920000 591.13609871 593.23657579
______________________________________________________________________________________________________
NOTAS:
1/ Para fecha valor 29/03/2019 se mantienen las cotizaciones del Tipo de Cambio de Referencia, debido al decreto del Ejecutivo
Nacional de día no laborable.
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,174.62800000 197,668.80000000
USD E.U.A. 1.00000000 1.00000000 3,286.24380000 3,294.48000000
ARS Argentina 41.68000000 41.70000000 78.80680575 79.04222648
BRL Brasil 3.86330000 3.86530000 850.19113652 852.76318173
BOB Bolivia 6.85000000 7.00000000 469.46340000 480.94598540
CAD Canada 1.34130000 1.34170000 2,449.31340836 2,456.18429881
COP Colombia 3,129.76000000 3,133.76000000 1.04865841 1.05263023
CLP Chile 678.59000000 678.89000000 4.84061306 4.85489028
MXP Mexico 18.99000000 18.99900000 172.96930364 173.48499210
NIO Nicaragua 32.76000000 33.00000000 99.58314545 100.56410256
PEN Perú 3.29980000 3.30320000 994.86673528 998.38778107
UYU Uruguay 33.45000000 33.50000000 98.09682985 98.48968609
ANG Curazao 1.83000000 1.84000000 1,786.00206521 1,800.26229508
DKK Dinamarca 6.59080000 6.59180000 498.53511939 499.86041148
NOK Noruega 8.52180000 8.52680000 385.40176854 386.59438146
GBP Reino Unido 1.32060000 1.32110000 4,339.81356228 4,352.33752800
SEK Suecia 9.22630000 9.22930000 356.06641890 357.07488375
CHF Suiza 0.99170000 0.99210000 3,312.41185364 3,322.05304023
RUB Rusia 64.02250000 64.05250000 51.30547285 51.45815924
KRW Corea del Sur 1,131.95000000 1,133.95000000 2.89805000 2.91044657
CNY China 6.70790000 6.71090000 489.68749348 491.13433414
TWD Taiwan 30.82400000 30.85400000 106.50948985 106.88035297
INR India 68.87900000 68.90100000 47.69515391 47.82996268
ILS Israel 3.62700000 3.62900000 905.55078534 908.32092638
JPY Japon 110.08000000 110.11000000 29.84509853 29.92805232
HKD Hong Kong 7.84670000 7.84690000 418.79516751 419.85548064
CNH Hong Kong 6.71370000 6.71420000 489.44681421 490.71004066
JOD Jordania 0.70800000 0.71000000 4,628.51239436 4,653.22033898
AUD Australia 0.71150000 0.71170000 2,338.16246370 2,344.68141600
CUC Cuba 1.00000000 1.00000000 3,286.24380000 3,294.48000000
DEG D.E.G. 1.39267000 ---------------- 4,576.65315294 ------------------
EUR Zona Euro 1.13220000 1.13260000 3,720.68523036 3,731.32804800
TRY Turquia 5.55340000 5.55920000 591.13609871 593.23657579
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,174.62800000 197,668.80000000
USD E.U.A. 1.00000000 1.00000000 3,286.24380000 3,294.48000000
ARS Argentina 41.68000000 41.70000000 78.80680575 79.04222648
BRL Brasil 3.86330000 3.86530000 850.19113652 852.76318173
BOB Bolivia 6.85000000 7.00000000 469.46340000 480.94598540
CAD Canada 1.34130000 1.34170000 2,449.31340836 2,456.18429881
COP Colombia 3,129.76000000 3,133.76000000 1.04865841 1.05263023
CLP Chile 678.59000000 678.89000000 4.84061306 4.85489028
MXP Mexico 18.99000000 18.99900000 172.96930364 173.48499210
NIO Nicaragua 32.76000000 33.00000000 99.58314545 100.56410256
PEN Perú 3.29980000 3.30320000 994.86673528 998.38778107
UYU Uruguay 33.45000000 33.50000000 98.09682985 98.48968609
ANG Curazao 1.83000000 1.84000000 1,786.00206521 1,800.26229508
DKK Dinamarca 6.59080000 6.59180000 498.53511939 499.86041148
NOK Noruega 8.52180000 8.52680000 385.40176854 386.59438146
GBP Reino Unido 1.32060000 1.32110000 4,339.81356228 4,352.33752800
SEK Suecia 9.22630000 9.22930000 356.06641890 357.07488375
CHF Suiza 0.99170000 0.99210000 3,312.41185364 3,322.05304023
RUB Rusia 64.02250000 64.05250000 51.30547285 51.45815924
KRW Corea del Sur 1,131.95000000 1,133.95000000 2.89805000 2.91044657
CNY China 6.70790000 6.71090000 489.68749348 491.13433414
TWD Taiwan 30.82400000 30.85400000 106.50948985 106.88035297
INR India 68.87900000 68.90100000 47.69515391 47.82996268
ILS Israel 3.62700000 3.62900000 905.55078534 908.32092638
JPY Japon 110.08000000 110.11000000 29.84509853 29.92805232
HKD Hong Kong 7.84670000 7.84690000 418.79516751 419.85548064
CNH Hong Kong 6.71370000 6.71420000 489.44681421 490.71004066
JOD Jordania 0.70800000 0.71000000 4,628.51239436 4,653.22033898
AUD Australia 0.71150000 0.71170000 2,338.16246370 2,344.68141600
CUC Cuba 1.00000000 1.00000000 3,286.24380000 3,294.48000000
DEG D.E.G. 1.39267000 ---------------- 4,576.65315294 ------------------
EUR Zona Euro 1.13220000 1.13260000 3,720.68523036 3,731.32804800
TRY Turquia 5.55340000 5.55920000 591.13609871 593.23657579
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,174.62800000 197,668.80000000
USD E.U.A. 1.00000000 1.00000000 3,286.24380000 3,294.48000000
ARS Argentina 41.68000000 41.70000000 78.80680575 79.04222648
BRL Brasil 3.86330000 3.86530000 850.19113652 852.76318173
BOB Bolivia 6.85000000 7.00000000 469.46340000 480.94598540
CAD Canada 1.34130000 1.34170000 2,449.31340836 2,456.18429881
COP Colombia 3,129.76000000 3,133.76000000 1.04865841 1.05263023
CLP Chile 678.59000000 678.89000000 4.84061306 4.85489028
MXP Mexico 18.99000000 18.99900000 172.96930364 173.48499210
NIO Nicaragua 32.76000000 33.00000000 99.58314545 100.56410256
PEN Perú 3.29980000 3.30320000 994.86673528 998.38778107
UYU Uruguay 33.45000000 33.50000000 98.09682985 98.48968609
ANG Curazao 1.83000000 1.84000000 1,786.00206521 1,800.26229508
DKK Dinamarca 6.59080000 6.59180000 498.53511939 499.86041148
NOK Noruega 8.52180000 8.52680000 385.40176854 386.59438146
GBP Reino Unido 1.32060000 1.32110000 4,339.81356228 4,352.33752800
SEK Suecia 9.22630000 9.22930000 356.06641890 357.07488375
CHF Suiza 0.99170000 0.99210000 3,312.41185364 3,322.05304023
RUB Rusia 64.02250000 64.05250000 51.30547285 51.45815924
KRW Corea del Sur 1,131.95000000 1,133.95000000 2.89805000 2.91044657
CNY China 6.70790000 6.71090000 489.68749348 491.13433414
TWD Taiwan 30.82400000 30.85400000 106.50948985 106.88035297
INR India 68.87900000 68.90100000 47.69515391 47.82996268
ILS Israel 3.62700000 3.62900000 905.55078534 908.32092638
JPY Japon 110.08000000 110.11000000 29.84509853 29.92805232
HKD Hong Kong 7.84670000 7.84690000 418.79516751 419.85548064
CNH Hong Kong 6.71370000 6.71420000 489.44681421 490.71004066
JOD Jordania 0.70800000 0.71000000 4,628.51239436 4,653.22033898
AUD Australia 0.71150000 0.71170000 2,338.16246370 2,344.68141600
CUC Cuba 1.00000000 1.00000000 3,286.24380000 3,294.48000000
DEG D.E.G. 1.39267000 ---------------- 4,576.65315294 ------------------
EUR Zona Euro 1.13220000 1.13260000 3,720.68523036 3,731.32804800
TRY Turquia 5.55340000 5.55920000 591.13609871 593.23657579
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,206.34850000 197,700.60000000
USD E.U.A. 1.00000000 1.00000000 3,286.77247500 3,295.01000000
ARS Argentina 41.95000000 42.05000000 78.16343579 78.54612634
BRL Brasil 3.89400000 3.89600000 843.62743198 846.17616846
BOB Bolivia 6.85000000 6.99000000 470.21065450 481.02335766
CAD Canada 1.34060000 1.34070000 2,451.53462743 2,457.86215127
COP Colombia 3,133.90000000 3,137.90000000 1.04744334 1.05140878
CLP Chile 679.74000000 680.04000000 4.83320462 4.84745638
MXP Mexico 19.16000000 19.16800000 171.47185282 171.97338204
NIO Nicaragua 32.76000000 33.00000000 99.59916590 100.58028083
PEN Perú 3.30410000 3.30790000 993.61300976 997.24887261
UYU Uruguay 33.65000000 33.70000000 97.53034050 97.92005943
ANG Curazao 1.83000000 1.84000000 1,786.28938858 1,800.55191256
DKK Dinamarca 6.61440000 6.61540000 496.83654427 498.15705128
NOK Noruega 8.58120000 8.58520000 382.84168976 383.98009602
GBP Reino Unido 1.32160000 1.32200000 4,343.79850296 4,356.00322000
SEK Suecia 9.29690000 9.29880000 353.46200316 354.42029063
CHF Suiza 0.99380000 0.99410000 3,306.27952419 3,315.56651237
RUB Rusia 64.73000000 64.74000000 50.76880560 50.90390854
KRW Corea del Sur 1,137.25000000 1,139.25000000 2.88503179 2.89734886
CNY China 6.71620000 6.72010000 489.09576866 490.60629522
TWD Taiwan 30.86500000 30.89500000 106.38525570 106.75554835
INR India 69.00700000 69.02900000 47.61437185 47.74892402
ILS Israel 3.61550000 3.61940000 908.09871111 911.35665883
JPY Japon 109.77000000 109.80000000 29.93417554 30.01740001
HKD Hong Kong 7.84730000 7.84760000 418.82517903 419.89091789
CNH Hong Kong 6.72550000 6.72630000 488.64494224 489.92788640
JOD Jordania 0.70800000 0.71000000 4,629.25700704 4,653.96892655
AUD Australia 0.70900000 0.70920000 2,330.32168477 2,336.82109200
CUC Cuba 1.00000000 1.00000000 3,286.77247500 3,295.01000000
DEG D.E.G. 1.39169000 ---------------- 4,574.16838573 ------------------
EUR Zona Euro 1.12800000 1.12820000 3,707.47935180 3,717.43028200
TRY Turquia 5.71120000 5.71320000 575.29448907 576.93829668
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,335.62450000 197,830.20000000
USD E.U.A. 1.00000000 1.00000000 3,288.92707500 3,297.17000000
ARS Argentina 40.82000000 40.85000000 80.51229069 80.77339539
BRL Brasil 3.81860000 3.81930000 861.13347341 863.44995548
BOB Bolivia 6.85000000 7.00000000 469.84672500 481.33868613
CAD Canada 1.33660000 1.33700000 2,459.93049738 2,466.83375729
COP Colombia 3,079.57000000 3,083.57000000 1.06659718 1.07065921
CLP Chile 667.11000000 667.41000000 4.92789600 4.94246825
MXP Mexico 18.84400000 18.85300000 174.45112581 174.97187433
NIO Nicaragua 32.76000000 33.00000000 99.66445681 100.64621489
PEN Perú 3.29450000 3.30150000 996.19175374 1,000.81044164
UYU Uruguay 33.33000000 33.38000000 98.52987043 98.92499249
ANG Curazao 1.83000000 1.84000000 1,787.46036684 1,801.73224043
DKK Dinamarca 6.56780000 6.56890000 500.68155627 502.02046347
NOK Noruega 8.47040000 8.47540000 388.05567583 389.25788628
GBP Reino Unido 1.30690000 1.30730000 4,298.29879431 4,310.39034100
SEK Suecia 9.17910000 9.18310000 358.14997931 359.20406140
CHF Suiza 0.99240000 0.99250000 3,313.78042821 3,322.42039500
RUB Rusia 63.81250000 63.83250000 51.52433439 51.66965719
KRW Corea del Sur 1,128.24000000 1,130.24000000 2.90993689 2.92240126
CNY China 6.69520000 6.70330000 490.64297808 492.46773808
TWD Taiwan 30.81800000 30.84800000 106.61718993 106.98844830
INR India 68.71500000 68.73700000 47.84798689 47.98326420
ILS Israel 3.60030000 3.60330000 912.75416285 915.80423853
JPY Japon 110.83000000 110.86000000 29.66739198 29.74979698
HKD Hong Kong 7.84770000 7.84790000 419.08371347 420.14475578
CNH Hong Kong 6.70630000 6.70740000 490.34306512 491.65262514
JOD Jordania 0.70800000 0.71000000 4,632.29165493 4,657.01977401
AUD Australia 0.71080000 0.71100000 2,337.76936491 2,344.28787000
CUC Cuba 1.00000000 1.00000000 3,288.92707500 3,297.17000000
DEG D.E.G. 1.39559000 ---------------- 4,589.99373659 ------------------
EUR Zona Euro 1.13580000 1.13600000 3,735.56337178 3,745.58512000
TRY Turquia 5.46900000 5.47040000 601.22241061 602.88352532
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,446.34700000 197,941.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.77245000 3,299.02000000
ARS Argentina 40.95000000 41.05000000 80.16498051 80.56214896
BRL Brasil 3.78750000 3.78830000 868.66733099 871.02838283
BOB Bolivia 6.84000000 6.98000000 471.45737106 482.31286549
CAD Canada 1.33260000 1.33310000 2,468.51132698 2,475.62659462
COP Colombia 3,087.40000000 3,091.40000000 1.06449260 1.06854311
CLP Chile 665.91000000 666.30000000 4.93887505 4.95415296
MXP Mexico 18.89900000 18.90600000 174.05968740 174.56055876
NIO Nicaragua 32.76000000 33.00000000 99.72037727 100.70268620
PEN Perú 3.29280000 3.29520000 998.65636380 1,001.88896987
UYU Uruguay 33.21000000 33.26000000 98.94084335 99.33815115
ANG Curazao 1.83250000 1.83750000 1,790.89657142 1,800.28376534
DKK Dinamarca 6.57490000 6.57550000 500.45965325 501.75972258
NOK Noruega 8.53930000 8.54430000 385.14242828 386.33377443
GBP Reino Unido 1.31880000 1.31900000 4,339.87070706 4,351.40738000
SEK Suecia 9.18050000 9.18450000 358.29630899 359.35079788
CHF Suiza 0.99750000 0.99790000 3,297.69761499 3,307.28822055
RUB Rusia 64.33550000 64.34450000 51.14302621 51.27837663
KRW Corea del Sur 1,128.30000000 1,130.30000000 2.91141506 2.92388549
CNY China 6.69160000 6.69760000 491.33606814 493.00914579
TWD Taiwan 30.80900000 30.81900000 106.77739219 107.07974942
INR India 68.85200000 68.87400000 47.77960406 47.91465752
ILS Israel 3.60940000 3.61140000 911.21793487 914.00786834
JPY Japon 111.43000000 111.46000000 29.52424591 29.60621017
HKD Hong Kong 7.84990000 7.85000000 419.20668152 420.26267850
CNH Hong Kong 6.70080000 6.70120000 491.07211395 492.33225883
JOD Jordania 0.70800000 0.71000000 4,634.89077464 4,659.63276836
AUD Australia 0.70830000 0.70880000 2,330.85412633 2,338.34537600
CUC Cuba 1.00000000 1.00000000 3,290.77245000 3,299.02000000
DEG D.E.G. 1.39403000 ---------------- 4,587.43551847 ------------------
EUR Zona Euro 1.13480000 1.13520000 3,734.36857626 3,745.04750400
TRY Turquia 5.46850000 5.47080000 601.51576551 603.27694980
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,367.94350000 197,862.60000000
USD E.U.A. 1.00000000 1.00000000 3,289.46572500 3,297.71000000
ARS Argentina 39.76000000 39.82000000 82.60838083 82.94039235
BRL Brasil 3.81130000 3.81260000 862.78805146 865.24545430
BOB Bolivia 6.85000000 7.00000000 469.92367500 481.41751824
CAD Canada 1.33450000 1.33490000 2,464.20385422 2,471.12026976
COP Colombia 3,101.15000000 3,105.15000000 1.05935807 1.06338293
CLP Chile 667.65000000 667.95000000 4.92471850 4.93927956
MXP Mexico 19.12050000 19.12150000 172.02969040 172.46986219
NIO Nicaragua 32.78000000 33.00000000 99.68077954 100.60128126
PEN Perú 3.29400000 3.30100000 996.50582399 1,001.12629022
UYU Uruguay 33.44000000 33.49000000 98.22232681 98.61572966
ANG Curazao 1.82000000 1.83000000 1,797.52225409 1,811.92857142
DKK Dinamarca 6.58200000 6.58260000 499.72134490 501.01944697
NOK Noruega 8.55660000 8.56060000 384.25644522 385.39957459
GBP Reino Unido 1.32110000 1.32120000 4,345.71316929 4,356.93445200
SEK Suecia 9.23430000 9.23730000 356.10684128 357.11532005
CHF Suiza 1.00020000 1.00050000 3,287.82181409 3,297.05058988
RUB Rusia 64.45500000 64.48500000 51.01133170 51.16298192
KRW Corea del Sur 1,131.76000000 1,133.76000000 2.90137747 2.91378914
CNY China 6.71210000 6.71400000 489.94127569 491.30823438
TWD Taiwan 30.77100000 30.80100000 106.79736778 107.16941275
INR India 68.59900000 68.62100000 47.93672090 48.07227510
ILS Israel 3.60320000 3.60520000 912.42253550 915.21702930
JPY Japon 111.43000000 111.46000000 29.51252220 29.59445391
HKD Hong Kong 7.84970000 7.85020000 419.02954383 420.10650088
CNH Hong Kong 6.72200000 6.72230000 489.33634693 490.58464742
JOD Jordania 0.70800000 0.71000000 4,633.05031690 4,657.78248587
AUD Australia 0.70960000 0.70980000 2,334.20487846 2,340.71455800
CUC Cuba 1.00000000 1.00000000 3,289.46572500 3,297.71000000
DEG D.E.G. 1.39392000 ---------------- 4,585.25206339 ------------------
EUR Zona Euro 1.13350000 1.13390000 3,728.60939928 3,739.27336900
TRY Turquia 5.45970000 5.46290000 602.14642863 604.00937780
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,272.78200000 197,767.20000000
USD E.U.A. 1.00000000 1.00000000 3,287.87970000 3,296.12000000
ARS Argentina 39.81000000 39.88000000 82.44432547 82.79628234
BRL Brasil 3.81300000 3.81500000 861.82954128 864.44269604
BOB Bolivia 6.84000000 6.99000000 470.36905579 481.88888888
CAD Canada 1.33460000 1.33500000 2,462.83123595 2,469.74374344
COP Colombia 3,111.97000000 3,115.97000000 1.05517052 1.05917473
CLP Chile 668.33000000 668.63000000 4.91733799 4.93187497
MXP Mexico 19.20900000 19.21700000 171.09224644 171.59248269
NIO Nicaragua 32.80000000 33.00000000 99.63271818 100.49146341
PEN Perú 3.29690000 3.29910000 996.59898154 999.76341411
UYU Uruguay 33.30000000 33.40000000 98.43951197 98.98258258
ANG Curazao 1.82250000 1.82750000 1,799.11337893 1,808.57064471
DKK Dinamarca 6.59130000 6.59230000 498.74546061 500.07130611
NOK Noruega 8.54110000 8.54510000 384.76784355 385.91282153
GBP Reino Unido 1.32640000 1.32680000 4,361.04363408 4,373.29201600
SEK Suecia 9.24030000 9.24330000 355.70409918 356.71136218
CHF Suiza 1.00260000 1.00300000 3,278.04556331 3,287.57231198
RUB Rusia 65.13300000 65.14200000 50.47250161 50.60599081
KRW Corea del Sur 1,134.10000000 1,136.60000000 2.89273244 2.90637509
CNY China 6.71290000 6.71460000 489.66129032 491.01282605
TWD Taiwan 30.85700000 30.86700000 106.51763047 106.81919823
INR India 68.93600000 68.95800000 47.67945271 47.81420448
ILS Israel 3.59480000 3.59680000 914.11246107 916.91331923
JPY Japon 111.54000000 111.57000000 29.46920946 29.55101308
HKD Hong Kong 7.84920000 7.84970000 418.85418551 419.93069357
CNH Hong Kong 6.71220000 6.71420000 489.69046200 491.06403265
JOD Jordania 0.70840000 0.70890000 4,638.00211595 4,652.90796160
AUD Australia 0.70860000 0.70870000 2,329.79155542 2,335.96024400
CUC Cuba 1.00000000 1.00000000 3,287.87970000 3,296.12000000
DEG D.E.G. 1.39236000 ---------------- 4,577.91217909 ------------------
EUR Zona Euro 1.13210000 1.13230000 3,722.20860837 3,732.19667600
TRY Turquia 5.46040000 5.46440000 601.69089012 603.64075891
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,381.11050000 197,875.80000000
USD E.U.A. 1.00000000 1.00000000 3,289.68517500 3,297.93000000
ARS Argentina 40.85000000 40.94000000 80.35381472 80.73268053
BRL Brasil 3.83390000 3.83470000 857.87289096 860.20240486
BOB Bolivia 6.85000000 7.00000000 469.95502500 481.44963503
CAD Canada 1.33140000 1.33180000 2,470.10450142 2,477.03920684
COP Colombia 3,135.45000000 3,139.45000000 1.04785397 1.05182031
CLP Chile 669.50000000 669.80000000 4.91144397 4.92595967
MXP Mexico 19.29700000 19.30700000 170.38821023 170.90376742
NIO Nicaragua 32.80000000 33.00000000 99.68742954 100.54664634
PEN Perú 3.29210000 3.29390000 998.72041500 1,001.77090610
UYU Uruguay 33.39000000 33.44000000 98.37575284 98.76999101
ANG Curazao 1.82000000 1.83000000 1,797.64217213 1,812.04945054
DKK Dinamarca 6.60010000 6.60160000 498.31634376 499.67879274
NOK Noruega 8.57800000 8.58300000 383.27917686 384.46374446
GBP Reino Unido 1.32790000 1.32830000 4,368.37294388 4,380.64041900
SEK Suecia 9.31290000 9.31590000 353.12585740 354.12492349
CHF Suiza 1.00420000 1.00460000 3,274.62191419 3,284.13662617
RUB Rusia 65.46010000 65.51810000 50.21032623 50.38076629
KRW Corea del Sur 1,135.07000000 1,137.07000000 2.89312458 2.90548600
CNY China 6.72090000 6.72510000 489.16524289 490.69767441
TWD Taiwan 30.90800000 30.93800000 106.33153969 106.70150122
INR India 69.32900000 69.35100000 47.43529545 47.56927115
ILS Israel 3.60540000 3.60730000 911.95220109 914.71958728
JPY Japon 111.69000000 111.72000000 29.44580357 29.52753156
HKD Hong Kong 7.84980000 7.85010000 419.06283677 420.12917526
CNH Hong Kong 6.72190000 6.72270000 489.33987460 490.62467457
JOD Jordania 0.70840000 0.70890000 4,640.54898434 4,655.46301524
AUD Australia 0.70590000 0.70600000 2,322.18876503 2,328.33858000
CUC Cuba 1.00000000 1.00000000 3,289.68517500 3,297.93000000
DEG D.E.G. 1.39097000 ---------------- 4,575.85338786 ----------------
EUR Zona Euro 1.13050000 1.13060000 3,718.98909033 3,728.63965800
TRY Turquia 5.46660000 5.46860000 601.55893190 603.28723521
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,480.46150000 197,975.40000000
USD E.U.A. 1.00000000 1.00000000 3,291.34102500 3,299.59000000
ARS Argentina 41.30000000 41.50000000 79.30942228 79.89322033
BRL Brasil 3.86810000 3.86960000 850.56363060 853.02603345
BOB Bolivia 6.85000000 7.00000000 470.19157500 481.69197080
CAD Canada 1.34280000 1.34320000 2,450.37300848 2,457.24605302
COP Colombia 3,115.54000000 3,119.54000000 1.05507255 1.05907483
CLP Chile 664.10000000 664.60000000 4.95236386 4.96851377
MXP Mexico 19.48600000 19.49400000 168.83866959 169.33131479
NIO Nicaragua 32.50000000 33.00000000 99.73760681 101.52584615
PEN Perú 3.30890000 3.31010000 994.33280716 997.18637613
UYU Uruguay 32.68000000 32.73000000 100.56037351 100.96664626
ANG Curazao 1.81750000 1.82250000 1,805.94843621 1,815.45529573
DKK Dinamarca 6.64180000 6.64280000 495.47495408 496.79153241
NOK Noruega 8.73910000 8.74310000 376.45011780 377.56633978
GBP Reino Unido 1.31170000 1.31180000 4,317.25202249 4,328.40216200
SEK Suecia 9.41250000 9.41740000 349.49572334 350.55405046
CHF Suiza 1.00780000 1.00820000 3,264.57153838 3,274.05239134
RUB Rusia 66.20250000 66.22250000 49.70124995 49.84086703
KRW Corea del Sur 1,131.62000000 1,133.62000000 2.90339004 2.91581096
CNY China 6.71320000 6.71670000 490.02352717 491.50777572
TWD Taiwan 30.88500000 30.91500000 106.46420912 106.83470940
INR India 70.09700000 70.13000000 46.93199807 47.07177197
ILS Israel 3.62220000 3.62430000 908.13150815 910.93534316
JPY Japon 111.55000000 111.56000000 29.50287759 29.57947108
HKD Hong Kong 7.84980000 7.84990000 419.28445266 420.34064562
CNH Hong Kong 6.72390000 6.72590000 489.35325012 490.72562054
JOD Jordania 0.70820000 0.70870000 4,644.19504021 4,659.12171702
AUD Australia 0.70300000 0.70350000 2,313.81274057 2,321.26156500
CUC Cuba 1.00000000 1.00000000 3,291.34102500 3,299.59000000
DEG D.E.G. 1.39080000 ---------------- 4,577.59709757 ----------------
EUR Zona Euro 1.12310000 1.12340000 3,696.50510517 3,706.75940600
TRY Turquia 5.46320000 5.46550000 602.20309669 603.96653975
______________________________________________________________________________________________________
NOTAS:
Nacional de dia no laborable.
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,480.46150000 197,975.40000000
USD E.U.A. 1.00000000 1.00000000 3,291.34102500 3,299.59000000
ARS Argentina 41.30000000 41.50000000 79.30942228 79.89322033
BRL Brasil 3.86810000 3.86960000 850.56363060 853.02603345
BOB Bolivia 6.85000000 7.00000000 470.19157500 481.69197080
CAD Canada 1.34280000 1.34320000 2,450.37300848 2,457.24605302
COP Colombia 3,115.54000000 3,119.54000000 1.05507255 1.05907483
CLP Chile 664.10000000 664.60000000 4.95236386 4.96851377
MXP Mexico 19.48600000 19.49400000 168.83866959 169.33131479
NIO Nicaragua 32.50000000 33.00000000 99.73760681 101.52584615
PEN Perú 3.30890000 3.31010000 994.33280716 997.18637613
UYU Uruguay 32.68000000 32.73000000 100.56037351 100.96664626
ANG Curazao 1.81750000 1.82250000 1,805.94843621 1,815.45529573
DKK Dinamarca 6.64180000 6.64280000 495.47495408 496.79153241
NOK Noruega 8.73910000 8.74310000 376.45011780 377.56633978
GBP Reino Unido 1.31170000 1.31180000 4,317.25202249 4,328.40216200
SEK Suecia 9.41250000 9.41740000 349.49572334 350.55405046
CHF Suiza 1.00780000 1.00820000 3,264.57153838 3,274.05239134
RUB Rusia 66.20250000 66.22250000 49.70124995 49.84086703
KRW Corea del Sur 1,131.62000000 1,133.62000000 2.90339004 2.91581096
CNY China 6.71320000 6.71670000 490.02352717 491.50777572
TWD Taiwan 30.88500000 30.91500000 106.46420912 106.83470940
INR India 70.09700000 70.13000000 46.93199807 47.07177197
ILS Israel 3.62220000 3.62430000 908.13150815 910.93534316
JPY Japon 111.55000000 111.56000000 29.50287759 29.57947108
HKD Hong Kong 7.84980000 7.84990000 419.28445266 420.34064562
CNH Hong Kong 6.72390000 6.72590000 489.35325012 490.72562054
JOD Jordania 0.70820000 0.70870000 4,644.19504021 4,659.12171702
AUD Australia 0.70300000 0.70350000 2,313.81274057 2,321.26156500
CUC Cuba 1.00000000 1.00000000 3,291.34102500 3,299.59000000
DEG D.E.G. 1.39080000 ---------------- 4,577.59709757 ----------------
EUR Zona Euro 1.12310000 1.12340000 3,696.50510517 3,706.75940600
TRY Turquia 5.46320000 5.46550000 602.20309669 603.96653975
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,480.46150000 197,975.40000000
USD E.U.A. 1.00000000 1.00000000 3,291.34102500 3,299.59000000
ARS Argentina 41.30000000 41.50000000 79.30942228 79.89322033
BRL Brasil 3.86810000 3.86960000 850.56363060 853.02603345
BOB Bolivia 6.85000000 7.00000000 470.19157500 481.69197080
CAD Canada 1.34280000 1.34320000 2,450.37300848 2,457.24605302
COP Colombia 3,115.54000000 3,119.54000000 1.05507255 1.05907483
CLP Chile 664.10000000 664.60000000 4.95236386 4.96851377
MXP Mexico 19.48600000 19.49400000 168.83866959 169.33131479
NIO Nicaragua 32.50000000 33.00000000 99.73760681 101.52584615
PEN Perú 3.30890000 3.31010000 994.33280716 997.18637613
UYU Uruguay 32.68000000 32.73000000 100.56037351 100.96664626
ANG Curazao 1.81750000 1.82250000 1,805.94843621 1,815.45529573
DKK Dinamarca 6.64180000 6.64280000 495.47495408 496.79153241
NOK Noruega 8.73910000 8.74310000 376.45011780 377.56633978
GBP Reino Unido 1.31170000 1.31180000 4,317.25202249 4,328.40216200
SEK Suecia 9.41250000 9.41740000 349.49572334 350.55405046
CHF Suiza 1.00780000 1.00820000 3,264.57153838 3,274.05239134
RUB Rusia 66.20250000 66.22250000 49.70124995 49.84086703
KRW Corea del Sur 1,131.62000000 1,133.62000000 2.90339004 2.91581096
CNY China 6.71320000 6.71670000 490.02352717 491.50777572
TWD Taiwan 30.88500000 30.91500000 106.46420912 106.83470940
INR India 70.09700000 70.13000000 46.93199807 47.07177197
ILS Israel 3.62220000 3.62430000 908.13150815 910.93534316
JPY Japon 111.55000000 111.56000000 29.50287759 29.57947108
HKD Hong Kong 7.84980000 7.84990000 419.28445266 420.34064562
CNH Hong Kong 6.72390000 6.72590000 489.35325012 490.72562054
JOD Jordania 0.70820000 0.70870000 4,644.19504021 4,659.12171702
AUD Australia 0.70300000 0.70350000 2,313.81274057 2,321.26156500
CUC Cuba 1.00000000 1.00000000 3,291.34102500 3,299.59000000
DEG D.E.G. 1.39080000 ---------------- 4,577.59709757 ----------------
EUR Zona Euro 1.12310000 1.12340000 3,696.50510517 3,706.75940600
TRY Turquia 5.46320000 5.46550000 602.20309669 603.96653975
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,480.46150000 197,975.40000000
USD E.U.A. 1.00000000 1.00000000 3,291.34102500 3,299.59000000
ARS Argentina 41.30000000 41.50000000 79.30942228 79.89322033
BRL Brasil 3.86810000 3.86960000 850.56363060 853.02603345
BOB Bolivia 6.85000000 7.00000000 470.19157500 481.69197080
CAD Canada 1.34280000 1.34320000 2,450.37300848 2,457.24605302
COP Colombia 3,115.54000000 3,119.54000000 1.05507255 1.05907483
CLP Chile 664.10000000 664.60000000 4.95236386 4.96851377
MXP Mexico 19.48600000 19.49400000 168.83866959 169.33131479
NIO Nicaragua 32.50000000 33.00000000 99.73760681 101.52584615
PEN Perú 3.30890000 3.31010000 994.33280716 997.18637613
UYU Uruguay 32.68000000 32.73000000 100.56037351 100.96664626
ANG Curazao 1.81750000 1.82250000 1,805.94843621 1,815.45529573
DKK Dinamarca 6.64180000 6.64280000 495.47495408 496.79153241
NOK Noruega 8.73910000 8.74310000 376.45011780 377.56633978
GBP Reino Unido 1.31170000 1.31180000 4,317.25202249 4,328.40216200
SEK Suecia 9.41250000 9.41740000 349.49572334 350.55405046
CHF Suiza 1.00780000 1.00820000 3,264.57153838 3,274.05239134
RUB Rusia 66.20250000 66.22250000 49.70124995 49.84086703
KRW Corea del Sur 1,131.62000000 1,133.62000000 2.90339004 2.91581096
CNY China 6.71320000 6.71670000 490.02352717 491.50777572
TWD Taiwan 30.88500000 30.91500000 106.46420912 106.83470940
INR India 70.09700000 70.13000000 46.93199807 47.07177197
ILS Israel 3.62220000 3.62430000 908.13150815 910.93534316
JPY Japon 111.55000000 111.56000000 29.50287759 29.57947108
HKD Hong Kong 7.84980000 7.84990000 419.28445266 420.34064562
CNH Hong Kong 6.72390000 6.72590000 489.35325012 490.72562054
JOD Jordania 0.70820000 0.70870000 4,644.19504021 4,659.12171702
AUD Australia 0.70300000 0.70350000 2,313.81274057 2,321.26156500
CUC Cuba 1.00000000 1.00000000 3,291.34102500 3,299.59000000
DEG D.E.G. 1.39080000 ---------------- 4,577.59709757 ----------------
EUR Zona Euro 1.12310000 1.12340000 3,696.50510517 3,706.75940600
TRY Turquia 5.46320000 5.46550000 602.20309669 603.96653975
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,480.46150000 197,975.40000000
USD E.U.A. 1.00000000 1.00000000 3,291.34102500 3,299.59000000
ARS Argentina 41.30000000 41.50000000 79.30942228 79.89322033
BRL Brasil 3.86810000 3.86960000 850.56363060 853.02603345
BOB Bolivia 6.85000000 7.00000000 470.19157500 481.69197080
CAD Canada 1.34280000 1.34320000 2,450.37300848 2,457.24605302
COP Colombia 3,115.54000000 3,119.54000000 1.05507255 1.05907483
CLP Chile 664.10000000 664.60000000 4.95236386 4.96851377
MXP Mexico 19.48600000 19.49400000 168.83866959 169.33131479
NIO Nicaragua 32.50000000 33.00000000 99.73760681 101.52584615
PEN Perú 3.30890000 3.31010000 994.33280716 997.18637613
UYU Uruguay 32.68000000 32.73000000 100.56037351 100.96664626
ANG Curazao 1.81750000 1.82250000 1,805.94843621 1,815.45529573
DKK Dinamarca 6.64180000 6.64280000 495.47495408 496.79153241
NOK Noruega 8.73910000 8.74310000 376.45011780 377.56633978
GBP Reino Unido 1.31170000 1.31180000 4,317.25202249 4,328.40216200
SEK Suecia 9.41250000 9.41740000 349.49572334 350.55405046
CHF Suiza 1.00780000 1.00820000 3,264.57153838 3,274.05239134
RUB Rusia 66.20250000 66.22250000 49.70124995 49.84086703
KRW Corea del Sur 1,131.62000000 1,133.62000000 2.90339004 2.91581096
CNY China 6.71320000 6.71670000 490.02352717 491.50777572
TWD Taiwan 30.88500000 30.91500000 106.46420912 106.83470940
INR India 70.09700000 70.13000000 46.93199807 47.07177197
ILS Israel 3.62220000 3.62430000 908.13150815 910.93534316
JPY Japon 111.55000000 111.56000000 29.50287759 29.57947108
HKD Hong Kong 7.84980000 7.84990000 419.28445266 420.34064562
CNH Hong Kong 6.72390000 6.72590000 489.35325012 490.72562054
JOD Jordania 0.70820000 0.70870000 4,644.19504021 4,659.12171702
AUD Australia 0.70300000 0.70350000 2,313.81274057 2,321.26156500
CUC Cuba 1.00000000 1.00000000 3,291.34102500 3,299.59000000
DEG D.E.G. 1.39080000 ---------------- 4,577.59709757 ----------------
EUR Zona Euro 1.12310000 1.12340000 3,696.50510517 3,706.75940600
TRY Turquia 5.46320000 5.46550000 602.20309669 603.96653975
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,439.76350000 197,934.60000000
USD E.U.A. 1.00000000 1.00000000 3,290.66272500 3,298.91000000
ARS Argentina 40.40000000 40.43000000 81.39160833 81.65618811
BRL Brasil 3.77800000 3.77840000 870.91433543 873.18951826
BOB Bolivia 6.85000000 7.00000000 470.09467500 481.59270073
CAD Canada 1.34190000 1.34230000 2,451.51063473 2,458.38736120
COP Colombia 3,103.76000000 3,107.76000000 1.05885355 1.06287535
CLP Chile 658.21000000 658.51000000 4.99713402 5.01194147
MXP Mexico 19.33490000 19.34490000 170.10492300 170.61944980
NIO Nicaragua 32.61000000 33.36000000 98.64096897 101.16252683
PEN Perú 3.31050000 3.31750000 991.91039186 996.49901827
UYU Uruguay 32.66000000 32.71000000 100.60112274 101.00765462
ANG Curazao 1.81000000 1.82000000 1,808.05644230 1,822.60220994
DKK Dinamarca 6.59220000 6.59320000 499.09948507 500.42626133
NOK Noruega 8.66430000 8.66830000 379.62030905 380.74743487
GBP Reino Unido 1.31440000 1.31480000 4,325.24708574 4,337.40686800
SEK Suecia 9.28750000 9.29150000 354.15839476 355.19892328
CHF Suiza 1.00390000 1.00430000 3,276.57345912 3,286.09423249
RUB Rusia 65.93000000 65.95000000 49.89632638 50.03655392
KRW Corea del Sur 1,126.95000000 1,128.95000000 2.91479934 2.92729047
CNY China 6.70990000 6.71390000 490.12685994 491.64816167
TWD Taiwan 30.82600000 30.85600000 106.64579741 107.01712839
INR India 70.03000000 70.06300000 46.96719702 47.10709695
ILS Israel 3.60760000 3.60960000 911.64193400 914.43341833
JPY Japon 111.73000000 111.76000000 29.44401149 29.52573167
HKD Hong Kong 7.84980000 7.84990000 419.19804392 420.25401921
CNH Hong Kong 6.71610000 6.71630000 489.95171820 491.19429430
JOD Jordania 0.70850000 0.70950000 4,638.00243129 4,656.18913196
AUD Australia 0.70260000 0.70280000 2,312.01963058 2,318.47394800
CUC Cuba 1.00000000 1.00000000 3,290.66272500 3,298.91000000
DEG D.E.G. 1.39033000 ---------------- 4,575.10710644 ------------------
EUR Zona Euro 1.13150000 1.13190000 3,723.38487333 3,734.03622900
TRY Turquia 5.42160000 5.42360000 606.73034976 608.47535782
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,569.03950000 198,064.20000000
USD E.U.A. 1.00000000 1.00000000 3,292.81732500 3,301.07000000
ARS Argentina 39.58000000 39.65000000 83.04709520 83.40247599
BRL Brasil 3.78650000 3.78900000 869.04653602 871.79981513
BOB Bolivia 6.85000000 7.00000000 470.40247500 481.90802919
CAD Canada 1.32340000 1.32380000 2,487.39788865 2,494.38567326
COP Colombia 3,090.60000000 3,092.60000000 1.06474077 1.06810004
CLP Chile 657.03000000 657.42000000 5.00869660 5.02423024
MXP Mexico 19.28600000 19.29600000 170.64766402 171.16405682
NIO Nicaragua 32.80000000 33.00000000 99.78234318 100.64237804
PEN Perú 3.30230000 3.30570000 996.10289046 999.62753232
UYU Uruguay 32.65000000 32.70000000 100.69777752 101.10474732
ANG Curazao 1.81250000 1.81750000 1,811.72892709 1,821.28000000
DKK Dinamarca 6.55220000 6.55320000 502.47471845 503.81093373
NOK Noruega 8.56150000 8.56450000 384.47280343 385.57145360
GBP Reino Unido 1.32490000 1.32540000 4,362.65367389 4,375.23817800
SEK Suecia 9.23950000 9.24250000 356.26911820 357.27799123
CHF Suiza 0.99760000 0.99800000 3,299.41615731 3,309.01162790
RUB Rusia 65.75000000 65.77750000 50.05993424 50.20638783
KRW Corea del Sur 1,125.50000000 1,128.00000000 2.91916429 2.93298089
CNY China 6.70480000 6.70800000 490.87914803 492.34429065
TWD Taiwan 30.82600000 30.85600000 106.71562500 107.08719911
INR India 70.88700000 70.90900000 46.43722693 46.56805902
ILS Israel 3.62910000 3.63150000 906.73752581 909.61119836
JPY Japon 111.89000000 111.92000000 29.42116980 29.50281526
HKD Hong Kong 7.84840000 7.84850000 419.54734344 420.60419958
CNH Hong Kong 6.71220000 6.71310000 490.50622290 491.80149578
JOD Jordania 0.70840000 0.70890000 4,644.96730850 4,659.89553924
AUD Australia 0.70940000 0.70990000 2,335.92461035 2,343.42959300
CUC Cuba 1.00000000 1.00000000 3,292.81732500 3,301.07000000
DEG D.E.G. 1.39448000 ---------------- 4,591.76790336 ------------------
EUR Zona Euro 1.13850000 1.13920000 3,748.87252451 3,760.57894400
TRY Turquia 5.39660000 5.39810000 609.99561419 611.69440017
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,639.06400000 198,134.40000000
USD E.U.A. 1.00000000 1.00000000 3,293.98440000 3,302.24000000
ARS Argentina 39.00000000 39.05000000 84.35299359 84.67282051
BRL Brasil 3.75080000 3.75210000 877.90421364 880.40951263
BOB Bolivia 6.85000000 7.00000000 470.56920000 482.07883211
CAD Canada 1.31770000 1.31790000 2,499.41907580 2,506.06359565
COP Colombia 3,078.65000000 3,081.15000000 1.06907628 1.07262598
CLP Chile 654.43000000 655.20000000 5.02744871 5.04597894
MXP Mexico 19.26180000 19.26700000 170.96509056 171.43984466
NIO Nicaragua 32.80000000 33.00000000 99.81770909 100.67804878
PEN Perú 3.30460000 3.30640000 996.24497943 999.28584397
UYU Uruguay 32.66000000 32.71000000 100.70267196 101.10961420
ANG Curazao 1.81250000 1.81750000 1,812.37105914 1,821.92551724
DKK Dinamarca 6.55550000 6.55650000 502.39981697 503.73579437
NOK Noruega 8.55220000 8.55520000 385.02716476 386.12754612
GBP Reino Unido 1.32800000 1.32850000 4,374.41128320 4,387.02584000
SEK Suecia 9.23390000 9.23690000 356.61146055 357.62137341
CHF Suiza 0.99630000 0.99680000 3,304.55898876 3,314.50366355
RUB Rusia 65.90500000 65.92500000 49.96563367 50.10606175
KRW Corea del Sur 1,123.80000000 1,126.30000000 2.92460658 2.93845880
CNY China 6.69120000 6.69710000 491.85235400 493.51984696
TWD Taiwan 30.82000000 30.85000000 106.77421069 107.14600908
INR India 70.87600000 70.89800000 46.46089311 46.59179411
ILS Israel 3.62120000 3.62420000 908.88593344 911.91870098
JPY Japon 111.31000000 111.35000000 29.58225774 29.66705597
HKD Hong Kong 7.84980000 7.85000000 419.61584713 420.67823384
CNH Hong Kong 6.69280000 6.69480000 492.02132998 493.40186469
JOD Jordania 0.70850000 0.70900000 4,645.95825105 4,660.88920254
AUD Australia 0.71090000 0.71140000 2,341.69350996 2,349.21353600
CUC Cuba 1.00000000 1.00000000 3,293.98440000 3,302.24000000
DEG D.E.G. 1.39798000 ---------------- 4,604.92431151 ------------------
EUR Zona Euro 1.13800000 1.13830000 3,748.55424720 3,758.93979200
TRY Turquia 5.33210000 5.33450000 617.48699971 619.31321618
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,404.45200000 197,899.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.07420000 3,298.32000000
ARS Argentina 38.75000000 38.76000000 84.88323529 85.11793548
BRL Brasil 3.73390000 3.73510000 880.85304275 883.34449235
BOB Bolivia 6.85000000 7.00000000 470.01060000 481.50656934
CAD Canada 1.31410000 1.31420000 2,503.48059656 2,509.94597062
COP Colombia 3,069.76000000 3,073.76000000 1.07037446 1.07445533
CLP Chile 650.71000000 651.01000000 5.05379978 5.06880177
MXP Mexico 19.21500000 19.22700000 171.11739741 171.65339578
NIO Nicaragua 32.73000000 33.00000000 99.69921818 100.77360220
PEN Perú 3.30570000 3.30730000 994.79158225 997.76749251
UYU Uruguay 32.63000000 32.65000000 100.76796937 101.08243947
ANG Curazao 1.81250000 1.81750000 1,810.21964236 1,819.76275862
DKK Dinamarca 6.55400000 6.55500000 501.91826087 503.25297528
NOK Noruega 8.52940000 8.53240000 385.59774506 386.70011958
GBP Reino Unido 1.33370000 1.33420000 4,387.97196054 4,400.61854400
SEK Suecia 9.24780000 9.25180000 355.61449663 356.65996236
CHF Suiza 0.99850000 0.99890000 3,293.69726699 3,303.27491236
RUB Rusia 65.86860000 65.88440000 49.93707463 50.07423871
KRW Corea del Sur 1,118.91000000 1,119.37000000 2.93921956 2.94779741
CNY China 6.68220000 6.69220000 491.62819401 493.59791685
TWD Taiwan 30.78400000 30.81400000 106.77205815 107.14397089
INR India 71.11300000 71.14600000 46.24397998 46.38139299
ILS Israel 3.61550000 3.61750000 909.48837595 912.27216152
JPY Japon 110.86000000 110.89000000 29.66971052 29.75211979
HKD Hong Kong 7.84950000 7.84960000 419.13908989 420.19491687
CNH Hong Kong 6.68440000 6.68640000 492.05464824 493.43546167
JOD Jordania 0.70750000 0.71150000 4,624.13801827 4,661.93639576
AUD Australia 0.71390000 0.71440000 2,348.78397138 2,356.31980800
CUC Cuba 1.00000000 1.00000000 3,290.07420000 3,298.32000000
DEG D.E.G. 1.39771000 ---------------- 4,598.56961008 ------------------
EUR Zona Euro 1.13820000 1.13870000 3,744.76245444 3,755.79698400
TRY Turquia 5.31290000 5.31680000 618.80721486 620.81349169
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,614.52550000 198,109.80000000
USD E.U.A. 1.00000000 1.00000000 3,293.57542500 3,301.83000000
ARS Argentina 38.97000000 39.02000000 84.40736609 84.72748267
BRL Brasil 3.76100000 3.76220000 875.43868614 877.91278915
BOB Bolivia 6.85000000 7.00000000 470.51077500 482.01897810
CAD Canada 1.31970000 1.32010000 2,494.94388682 2,501.95498977
COP Colombia 3,087.90000000 3,094.90000000 1.06419445 1.06928009
CLP Chile 649.35000000 649.74000000 5.06906674 5.08482328
MXP Mexico 19.20610000 19.21610000 171.39666347 171.91569345
NIO Nicaragua 32.58000000 33.33000000 98.81714446 101.34530386
PEN Perú 3.30680000 3.30920000 995.27844343 998.49703641
UYU Uruguay 32.64000000 32.69000000 100.75177194 101.15900735
ANG Curazao 1.80000000 1.81000000 1,819.65493093 1,834.35000000
DKK Dinamarca 6.57260000 6.57300000 501.07643770 502.36283966
NOK Noruega 8.60120000 8.60620000 382.69798807 383.88015625
GBP Reino Unido 1.32250000 1.32300000 4,355.75349956 4,368.32109000
SEK Suecia 9.31850000 9.32150000 353.33105455 354.33063261
CHF Suiza 1.00090000 1.00100000 3,290.28513986 3,298.86102507
RUB Rusia 65.88600000 65.90600000 49.97383280 50.11428831
KRW Corea del Sur 1,116.00000000 1,118.70000000 2.94410961 2.95862903
CNY China 6.69800000 6.70240000 491.40239690 492.95759928
TWD Taiwan 30.76600000 30.79600000 106.94815641 107.32074367
INR India 71.12100000 71.15400000 46.28798697 46.42552832
ILS Israel 3.62070000 3.62280000 909.12427542 911.93139448
JPY Japon 110.75000000 110.76000000 29.73614504 29.81336343
HKD Hong Kong 7.84910000 7.84930000 419.60116507 420.66351556
CNH Hong Kong 6.69240000 6.69440000 491.98963686 493.37009144
JOD Jordania 0.70870000 0.70920000 4,644.07138324 4,658.99534358
AUD Australia 0.71720000 0.71770000 2,362.15229481 2,369.72339100
CUC Cuba 1.00000000 1.00000000 3,293.57542500 3,301.83000000
DEG D.E.G. 1.39489000 ---------------- 4,594.17542457 ------------------
EUR Zona Euro 1.13490000 1.13540000 3,737.87874983 3,748.89778200
TRY Turquia 5.31260000 5.31760000 619.37254118 621.50924217
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,503.20450000 197,998.20000000
USD E.U.A. 1.00000000 1.00000000 3,291.72007500 3,299.97000000
ARS Argentina 38.89000000 38.90000000 84.62005334 84.85394703
BRL Brasil 3.73220000 3.73300000 881.78946557 884.18895021
BOB Bolivia 6.85000000 7.00000000 470.24572500 481.74744525
CAD Canada 1.31730000 1.31770000 2,498.08004477 2,505.10134365
COP Colombia 3,097.57000000 3,101.57000000 1.06130768 1.06534154
CLP Chile 649.68000000 650.33000000 5.06161498 5.07937754
MXP Mexico 19.09500000 19.09600000 172.37746517 172.81853888
NIO Nicaragua 32.73000000 33.00000000 99.74909318 100.82401466
PEN Perú 3.30500000 3.30600000 995.68060344 998.47806354
UYU Uruguay 32.66000000 32.71000000 100.63344772 101.04011022
ANG Curazao 1.80000000 1.81000000 1,818.62987569 1,833.31666666
DKK Dinamarca 6.57520000 6.57620000 500.55048128 501.88131159
NOK Noruega 8.59860000 8.60360000 382.59799095 383.77991766
GBP Reino Unido 1.30660000 1.30700000 4,300.96144999 4,313.06079000
SEK Suecia 9.31250000 9.31550000 353.35946272 354.35919463
CHF Suiza 0.99990000 1.00030000 3,290.73285514 3,300.30003000
RUB Rusia 65.41250000 65.43000000 50.30903370 50.44861456
KRW Corea del Sur 1,116.07000000 1,116.22000000 2.94898861 2.95677690
CNY China 6.68440000 6.69440000 491.71248730 493.68230506
TWD Taiwan 30.72200000 30.73200000 107.11050615 107.41390534
INR India 70.83500000 70.86800000 46.44860973 46.58671560
ILS Israel 3.60540000 3.60740000 912.49101153 915.28540522
JPY Japon 110.86000000 110.88000000 29.68723011 29.76700342
HKD Hong Kong 7.84850000 7.84870000 419.39685234 420.45868637
CNH Hong Kong 6.67950000 6.68000000 492.77246631 494.04446440
JOD Jordania 0.70850000 0.71000000 4,636.22545774 4,657.68525052
AUD Australia 0.71720000 0.71730000 2,360.82163779 2,367.06848100
CUC Cuba 1.00000000 1.00000000 3,291.72007500 3,299.97000000
DEG D.E.G. 1.39418000 ---------------- 4,589.25029416 ------------------
EUR Zona Euro 1.13470000 1.13480000 3,735.11476910 3,744.80595600
TRY Turquia 5.29980000 5.30260000 620.77472843 622.65934563
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,476.87050000 197,971.80000000
USD E.U.A. 1.00000000 1.00000000 3,291.28117500 3,299.53000000
ARS Argentina 39.18000000 39.20000000 83.96125446 84.21465033
BRL Brasil 3.73610000 3.73730000 880.65747331 883.14820267
BOB Bolivia 6.85000000 7.00000000 470.18302500 481.68321167
CAD Canada 1.31840000 1.31900000 2,495.28519711 2,502.67748786
COP Colombia 3,107.43000000 3,111.43000000 1.05780338 1.06181957
CLP Chile 651.01000000 651.47000000 5.05208401 5.06832460
MXP Mexico 19.15200000 19.15900000 171.78773291 172.28122389
NIO Nicaragua 32.53000000 33.28000000 98.89666992 101.43037196
PEN Perú 3.30400000 3.30500000 995.84906959 998.64709443
UYU Uruguay 32.71000000 32.76000000 100.46645833 100.87221033
ANG Curazao 1.80000000 1.81000000 1,818.38738950 1,833.07222222
DKK Dinamarca 6.58000000 6.58100000 500.11870156 501.44832826
NOK Noruega 8.60880000 8.61380000 382.09398581 383.27409162
GBP Reino Unido 1.30560000 1.30590000 4,297.09670208 4,308.85622700
SEK Suecia 9.35530000 9.35930000 351.65890344 352.69098799
CHF Suiza 0.99990000 1.00030000 3,290.29408677 3,299.85998599
RUB Rusia 65.41300000 65.42260000 50.30801550 50.44150245
KRW Corea del Sur 1,121.75000000 1,123.75000000 2.92883753 2.94141297
CNY China 6.71120000 6.71720000 489.97814193 491.64530933
TWD Taiwan 30.73800000 30.74800000 107.04049613 107.34367883
INR India 71.06300000 71.09600000 46.29347888 46.43105413
ILS Israel 3.61000000 3.61300000 910.95521035 913.99722991
JPY Japon 110.75000000 110.79000000 29.70738491 29.79259593
HKD Hong Kong 7.84850000 7.84860000 419.34627513 420.40262470
CNH Hong Kong 6.71000000 6.71080000 490.44542752 491.73323397
JOD Jordania 0.70850000 0.70900000 4,642.14552186 4,657.06422018
AUD Australia 0.71360000 0.71370000 2,348.65824648 2,354.87456100
CUC Cuba 1.00000000 1.00000000 3,291.28117500 3,299.53000000
DEG D.E.G. 1.39158000 ---------------- 4,580.08105750 ------------------
EUR Zona Euro 1.13390000 1.13420000 3,731.98372433 3,742.32692600
TRY Turquia 5.32530000 5.32820000 617.70976596 619.59514018
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,436.17250000 197,931.00000000
USD E.U.A. 1.00000000 1.00000000 3,290.60287500 3,298.85000000
ARS Argentina 39.79000000 39.81000000 82.65769593 82.90650917
BRL Brasil 3.75850000 3.75970000 875.23017129 877.70387122
BOB Bolivia 6.85000000 7.00000000 470.08612500 481.58394160
CAD Canada 1.31760000 1.31800000 2,496.66378983 2,503.68093503
COP Colombia 3,121.07000000 3,125.07000000 1.05296933 1.05696123
CLP Chile 654.74000000 655.07000000 5.02328434 5.03841219
MXP Mexico 19.24000000 19.24100000 171.02036666 171.45790020
NIO Nicaragua 32.75000000 33.00000000 99.71523863 100.72824427
PEN Perú 3.31550000 3.32240000 990.42947116 994.97813301
UYU Uruguay 32.63000000 32.74000000 100.50711285 101.09868219
ANG Curazao 1.80000000 1.81000000 1,818.01263812 1,832.69444444
DKK Dinamarca 6.57410000 6.57470000 500.49475641 501.79492249
NOK Noruega 8.61680000 8.62180000 381.66077559 382.83933710
GBP Reino Unido 1.30710000 1.30750000 4,301.14701791 4,313.24637500
SEK Suecia 9.35320000 9.35620000 351.70292159 352.69747252
CHF Suiza 0.99940000 0.99980000 3,291.26112722 3,300.83049829
RUB Rusia 65.41750000 65.44500000 50.28043204 50.42763786
KRW Corea del Sur 1,125.05000000 1,127.05000000 2.91966006 2.93218079
CNY China 6.71950000 6.72000000 489.67304687 490.93682565
TWD Taiwan 30.79900000 30.82900000 106.73725631 107.10899704
INR India 71.10800000 71.14100000 46.25466151 46.39210778
ILS Israel 3.61740000 3.61950000 909.13188976 911.93951456
JPY Japon 110.64000000 110.68000000 29.73078130 29.81607013
HKD Hong Kong 7.84700000 7.84730000 419.32930753 420.39632980
CNH Hong Kong 6.72450000 6.72480000 489.32353006 490.57178972
JOD Jordania 0.70850000 0.70900000 4,641.18882228 4,656.10444601
AUD Australia 0.70890000 0.70910000 2,332.70837808 2,339.21453500
CUC Cuba 1.00000000 1.00000000 3,290.60287500 3,298.85000000
DEG D.E.G. 1.39259000 ---------------- 4,582.46065769 ------------------
EUR Zona Euro 1.13470000 1.13510000 3,733.84708226 3,744.52463500
TRY Turquia 5.32300000 5.32700000 617.72158344 619.73511177
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,423.60400000 197,918.40000000
USD E.U.A. 1.00000000 1.00000000 3,290.39340000 3,298.64000000
ARS Argentina 40.50000000 40.60000000 81.04417241 81.44790123
BRL Brasil 3.71480000 3.71560000 885.56179351 887.97243458
BOB Bolivia 6.85000000 7.00000000 470.05620000 481.55328467
CAD Canada 1.31700000 1.31740000 2,497.64187035 2,504.66211085
COP Colombia 3,112.82000000 3,116.82000000 1.05568926 1.05969506
CLP Chile 652.71000000 653.01000000 5.03881012 5.05376047
MXP Mexico 19.19200000 19.19500000 171.41929669 171.87578157
NIO Nicaragua 32.75000000 33.00000000 99.70889090 100.72183206
PEN Perú 3.31980000 3.32680000 989.05657087 993.62612205
UYU Uruguay 32.63000000 32.75000000 100.47002748 101.09224639
ANG Curazao 1.80000000 1.81000000 1,817.89690607 1,832.57777777
DKK Dinamarca 6.57540000 6.57640000 500.33352594 501.66377710
NOK Noruega 8.59480000 8.59780000 382.70178417 383.79485270
GBP Reino Unido 1.30560000 1.30600000 4,295.93762304 4,308.02384000
SEK Suecia 9.31470000 9.31770000 353.13364886 354.13271495
CHF Suiza 0.99950000 0.99990000 3,290.72247224 3,300.29014507
RUB Rusia 65.64300000 65.65400000 50.11718097 50.25120728
KRW Corea del Sur 1,121.69000000 1,121.79000000 2.93316342 2.94077686
CNY China 6.71800000 6.72450000 489.31420923 491.01518309
TWD Taiwan 30.77700000 30.78700000 106.87606457 107.17873736
INR India 70.99100000 71.02400000 46.32790887 46.46560831
ILS Israel 3.60650000 3.61050000 911.34009140 914.63746014
JPY Japon 110.76000000 110.79000000 29.69937178 29.78187071
HKD Hong Kong 7.84880000 7.84890000 419.21713870 420.27316277
CNH Hong Kong 6.71540000 6.71630000 489.91161800 491.20528933
JOD Jordania 0.70850000 0.70900000 4,640.89337094 4,655.80804516
AUD Australia 0.71640000 0.71660000 2,357.23783176 2,363.80542400
CUC Cuba 1.00000000 1.00000000 3,290.39340000 3,298.64000000
DEG D.E.G. 1.39151000 ---------------- 4,578.61532003 ------------------
EUR Zona Euro 1.13460000 1.13470000 3,733.28035164 3,742.96680800
TRY Turquia 5.31960000 5.32300000 618.14642119 620.09173622
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,408.64150000 197,903.40000000
USD E.U.A. 1.00000000 1.00000000 3,290.14402500 3,298.39000000
ARS Argentina 38.92000000 38.93000000 84.51435974 84.74794450
BRL Brasil 3.70920000 3.71040000 886.73566866 889.24565944
BOB Bolivia 6.86000000 7.01000000 469.35007489 480.81486880
CAD Canada 1.32560000 1.32600000 2,481.25492081 2,488.22420036
COP Colombia 3,115.50000000 3,118.50000000 1.05504057 1.05870325
CLP Chile 656.26000000 656.55000000 5.01126193 5.02604150
MXP Mexico 19.17350000 19.17650000 171.57166453 172.02858111
NIO Nicaragua 32.74000000 33.00000000 99.70133409 100.74496029
PEN Perú 3.31600000 3.31700000 991.90353482 994.68938480
UYU Uruguay 32.57000000 32.69000000 100.64680406 101.27080135
ANG Curazao 1.80000000 1.81000000 1,817.75912983 1,832.43888888
DKK Dinamarca 6.58030000 6.58100000 499.94590867 501.25222254
NOK Noruega 8.59100000 8.59500000 382.79744328 383.93551391
GBP Reino Unido 1.30310000 1.30350000 4,287.38667897 4,299.45136500
SEK Suecia 9.32780000 9.33260000 352.54313106 353.60856793
CHF Suiza 1.00100000 1.00140000 3,285.54426303 3,295.09490509
RUB Rusia 65.96050000 65.97390000 49.87038851 50.00553361
KRW Corea del Sur 1,125.29000000 1,125.44000000 2.92342908 2.93114663
CNY China 6.75600000 6.76130000 486.61411636 488.21640023
TWD Taiwan 30.80200000 30.81200000 106.78125486 107.08363093
INR India 71.24800000 71.28100000 46.15737749 46.29449247
ILS Israel 3.61770000 3.62030000 908.80424964 911.73673881
JPY Japon 110.53000000 110.56000000 29.75890037 29.84158147
HKD Hong Kong 7.84860000 7.84870000 419.19604839 420.25201946
CNH Hong Kong 6.76330000 6.76380000 486.43425663 487.68944154
JOD Jordania 0.70850000 0.70900000 4,640.54164315 4,655.45518701
AUD Australia 0.71390000 0.71440000 2,348.83381944 2,356.36981600
CUC Cuba 1.00000000 1.00000000 3,290.14402500 3,298.39000000
DEG D.E.G. 1.38742000 ---------------- 4,564.81162316 ------------------
EUR Zona Euro 1.13370000 1.13410000 3,730.03628114 3,740.70409900
TRY Turquia 5.29190000 5.29460000 621.41503135 623.29031160
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,397.86850000 197,892.60000000
USD E.U.A. 1.00000000 1.00000000 3,289.96447500 3,298.21000000
ARS Argentina 38.84000000 38.86000000 84.66197825 84.91786817
BRL Brasil 3.73880000 3.74000000 879.66964572 882.15737669
BOB Bolivia 6.86000000 7.01000000 469.32446148 480.78862973
CAD Canada 1.32360000 1.32400000 2,484.86742824 2,491.84799032
COP Colombia 3,128.50000000 3,132.50000000 1.05026798 1.05424644
CLP Chile 661.37000000 661.66000000 4.97228860 4.98693620
MXP Mexico 19.27370000 19.27780000 170.66078468 171.12490077
NIO Nicaragua 32.74000000 33.00000000 99.69589318 100.73946243
PEN Perú 3.33200000 3.33900000 985.31430817 989.85894357
UYU Uruguay 32.55000000 32.60000000 100.91915567 101.32749616
ANG Curazao 1.80000000 1.81000000 1,817.65993093 1,832.33888888
DKK Dinamarca 6.59840000 6.59940000 498.52478634 499.84996362
NOK Noruega 8.61130000 8.61430000 381.91895743 383.00953398
GBP Reino Unido 1.29230000 1.29270000 4,251.62109104 4,263.59606700
SEK Suecia 9.25830000 9.26130000 355.23786887 356.24358683
CHF Suiza 1.00390000 1.00430000 3,275.87819874 3,285.39695188
RUB Rusia 66.23400000 66.24300000 49.66508876 49.79632817
KRW Corea del Sur 1,124.65000000 1,126.65000000 2.92013000 2.93265460
CNY China 6.76550000 6.76780000 486.12022740 487.50424950
TWD Taiwan 30.84000000 30.85000000 106.64390518 106.94584954
INR India 71.38300000 71.41600000 46.06761054 46.20441841
ILS Israel 3.61930000 3.62140000 908.47862014 911.28394993
JPY Japon 110.58000000 110.61000000 29.74382492 29.82646048
HKD Hong Kong 7.84750000 7.84780000 419.22124353 420.28798980
CNH Hong Kong 6.77400000 6.77600000 485.53194731 486.89253026
JOD Jordania 0.70900000 0.71000000 4,633.75278169 4,651.91819464
AUD Australia 0.71360000 0.71380000 2,347.71864936 2,354.26229800
CUC Cuba 1.00000000 1.00000000 3,289.96447500 3,298.21000000
DEG D.E.G. 1.38657000 ---------------- 4,561.76604210 ------------------
EUR Zona Euro 1.13050000 1.13090000 3,719.30483898 3,729.94568900
TRY Turquia 5.30820000 5.31390000 619.12427313 621.34245130
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,412.23250000 197,907.00000000
USD E.U.A. 1.00000000 1.00000000 3,290.20387500 3,298.45000000
ARS Argentina 38.32000000 38.50000000 85.45984090 86.07646137
BRL Brasil 3.71720000 3.71770000 885.01059122 887.34800387
BOB Bolivia 6.85000000 7.00000000 470.02912500 481.52554744
CAD Canada 1.32800000 1.32850000 2,476.63069251 2,483.77259036
COP Colombia 3,137.03000000 3,141.03000000 1.04749202 1.05145631
CLP Chile 662.65000000 662.95000000 4.96297439 4.97766543
MXP Mexico 19.36140000 19.36490000 169.90554431 170.36216389
NIO Nicaragua 32.74000000 33.00000000 99.70314772 100.74679291
PEN Perú 3.32800000 3.32900000 988.34601231 991.12079326
UYU Uruguay 32.54000000 32.64000000 100.80281479 101.36601106
ANG Curazao 1.80000000 1.81000000 1,817.79219613 1,832.47222222
DKK Dinamarca 6.62300000 6.62400000 496.70952219 498.02959384
NOK Noruega 8.65470000 8.65870000 379.98820550 381.11661871
GBP Reino Unido 1.28450000 1.28470000 4,226.26687743 4,237.51871500
SEK Suecia 9.28870000 9.29170000 354.10138887 355.10351287
CHF Suiza 1.00640000 1.00680000 3,267.98160011 3,277.47416534
RUB Rusia 66.61250000 66.62250000 49.38577620 49.51698254
KRW Corea del Sur 1,126.48000000 1,126.76000000 2.92005739 2.92810347
CNY China 6.76800000 6.77800000 485.42400044 487.35963357
TWD Taiwan 30.81900000 30.82900000 106.72431395 107.02650962
INR India 71.37400000 71.40700000 46.07676943 46.21360719
ILS Israel 3.61810000 3.62110000 908.61999806 911.65252480
JPY Japon 110.54000000 110.57000000 29.75675024 29.83942464
HKD Hong Kong 7.84760000 7.84800000 419.24106460 420.31321678
CNH Hong Kong 6.78130000 6.78240000 485.10908749 486.40378688
JOD Jordania 0.70850000 0.70900000 4,640.62605782 4,655.53987297
AUD Australia 0.71200000 0.71250000 2,342.62515900 2,350.14562500
CUC Cuba 1.00000000 1.00000000 3,290.20387500 3,298.45000000
DEG D.E.G. 1.38657000 ---------------- 4,562.09798695 ------------------
EUR Zona Euro 1.12650000 1.12660000 3,706.41466518 3,716.03377000
TRY Turquia 5.29870000 5.30200000 620.55901075 622.50174571
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,408.04300000 197,902.80000000
USD E.U.A. 1.00000000 1.00000000 3,290.13405000 3,298.38000000
ARS Argentina 38.39000000 38.40000000 85.68057421 85.91768689
BRL Brasil 3.76310000 3.76440000 874.01287057 876.50607212
BOB Bolivia 6.86000000 7.01000000 469.34865192 480.81341107
CAD Canada 1.33160000 1.33200000 2,470.07060810 2,477.00510663
COP Colombia 3,159.97000000 3,163.97000000 1.03987523 1.04380104
CLP Chile 665.76000000 666.06000000 4.93969619 4.95430785
MXP Mexico 19.38720000 19.39020000 169.68025342 170.13183956
NIO Nicaragua 32.74000000 33.00000000 99.70103181 100.74465485
PEN Perú 3.33680000 3.34380000 983.95061008 988.48597458
UYU Uruguay 32.59000000 32.64000000 100.80067555 101.20834611
ANG Curazao 1.80000000 1.81000000 1,817.75361878 1,832.43333333
DKK Dinamarca 6.61870000 6.61970000 497.02162484 498.34257482
NOK Noruega 8.66750000 8.67250000 379.37550302 380.54571675
GBP Reino Unido 1.27800000 1.27850000 4,204.79131590 4,216.97883000
SEK Suecia 9.31430000 9.31850000 353.07550034 354.12000901
CHF Suiza 1.00710000 1.00750000 3,265.64173697 3,275.12660113
RUB Rusia 67.10250000 67.11250000 49.02416166 49.15435341
KRW Corea del Sur 1,127.95000000 1,129.95000000 2.91175189 2.92422536
CNY China 6.77110000 6.77320000 485.75769946 487.12616856
TWD Taiwan 30.85200000 30.86200000 106.60793370 106.90976273
INR India 71.17300000 71.20600000 46.20585414 46.34313574
ILS Israel 3.65390000 3.65610000 899.90264216 902.70122335
JPY Japon 110.70000000 110.73000000 29.71312246 29.79566395
HKD Hong Kong 7.84740000 7.84760000 419.25353611 420.31500879
CNH Hong Kong 6.78590000 6.78640000 484.81286838 486.06374983
JOD Jordania 0.70850000 0.70900000 4,640.52757404 4,655.44107268
AUD Australia 0.70910000 0.70960000 2,333.03405485 2,340.53044800
CUC Cuba 1.00000000 1.00000000 3,290.13405000 3,298.38000000
DEG D.E.G. 1.38549000 ---------------- 4,558.44782493 ------------------
EUR Zona Euro 1.12710000 1.12730000 3,708.31008775 3,718.26377400
TRY Turquia 5.30840000 5.31040000 619.56426069 621.35106623
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,399.06550000 197,893.80000000
USD E.U.A. 1.00000000 1.00000000 3,289.98442500 3,298.23000000
ARS Argentina 38.11000000 38.14000000 86.26073479 86.54500131
BRL Brasil 3.74830000 3.74880000 877.61001520 879.92690019
BOB Bolivia 6.85000000 7.00000000 469.99777500 481.49343065
CAD Canada 1.32320000 1.32360000 2,485.63344288 2,492.61638452
COP Colombia 3,131.24000000 3,135.24000000 1.04935648 1.05333031
CLP Chile 661.80000000 662.65000000 4.96489010 4.98372620
MXP Mexico 19.42060000 19.42300000 169.38600756 169.83151910
NIO Nicaragua 32.72000000 33.00000000 99.69649772 100.80165036
PEN Perú 3.33170000 3.33640000 986.08812642 989.95407749
UYU Uruguay 32.51000000 32.61000000 100.88882014 101.45278375
ANG Curazao 1.79750000 1.80250000 1,825.23407767 1,834.89847009
DKK Dinamarca 6.61070000 6.61170000 497.60037887 498.92295823
NOK Noruega 8.64350000 8.64650000 380.49897935 381.58500607
GBP Reino Unido 1.28750000 1.28790000 4,235.85494718 4,247.79041700
SEK Suecia 9.23120000 9.23420000 356.28256102 357.29157639
CHF Suiza 1.00730000 1.00770000 3,264.84511759 3,274.32740990
RUB Rusia 65.78350000 65.79480000 50.00371495 50.13764849
KRW Corea del Sur 1,122.50000000 1,125.20000000 2.92391079 2.93828953
CNY China 6.75980000 6.76100000 486.61210250 487.91828160
TWD Taiwan 30.82300000 30.83300000 106.70335111 107.00548291
INR India 70.85000000 70.88300000 46.41429433 46.55229357
ILS Israel 3.64620000 3.64820000 901.81032427 904.56639789
JPY Japon 110.85000000 110.88000000 29.67157670 29.75399188
HKD Hong Kong 7.84830000 7.84860000 419.18105458 420.24769695
CNH Hong Kong 6.77360000 6.77440000 485.64956675 486.92423526
JOD Jordania 0.70830000 0.70880000 4,641.62588177 4,656.54383735
AUD Australia 0.71090000 0.71140000 2,338.84992773 2,346.36082200
CUC Cuba 1.00000000 1.00000000 3,289.98442500 3,298.23000000
DEG D.E.G. 1.38963000 ---------------- 4,571.86105651 ------------------
EUR Zona Euro 1.12840000 1.12880000 3,712.41842517 3,723.04202400
TRY Turquia 5.27120000 5.27470000 623.72920260 625.70761875
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,391.88350000 197,886.60000000
USD E.U.A. 1.00000000 1.00000000 3,289.86472500 3,298.11000000
ARS Argentina 37.89000000 37.92000000 86.75803599 87.04433887
BRL Brasil 3.72750000 3.72860000 882.33243710 884.80482897
BOB Bolivia 6.86000000 7.01000000 469.31023181 480.77405247
CAD Canada 1.32590000 1.32640000 2,480.29608338 2,487.45003393
COP Colombia 3,136.98000000 3,140.98000000 1.04740072 1.05136468
CLP Chile 661.76000000 662.05000000 4.96920885 4.98384610
MXP Mexico 19.27920000 19.28180000 170.62020791 171.07089505
NIO Nicaragua 32.72000000 33.00000000 99.69287045 100.79798288
PEN Perú 3.33400000 3.33500000 986.46618440 989.23515296
UYU Uruguay 32.54000000 32.57000000 101.00904897 101.35556238
ANG Curazao 1.79000000 1.80000000 1,827.70262500 1,842.51955307
DKK Dinamarca 6.60470000 6.60570000 498.03423180 499.35803291
NOK Noruega 8.67340000 8.67740000 379.13023774 380.25572439
GBP Reino Unido 1.28760000 1.28810000 4,236.02981991 4,248.29549100
SEK Suecia 9.28650000 9.29130000 354.08013141 355.15102568
CHF Suiza 1.00710000 1.00750000 3,265.37441687 3,274.85850461
RUB Rusia 65.62000000 65.62500000 50.13127200 50.26074367
KRW Corea del Sur 1,122.30000000 1,124.30000000 2.92614491 2.93870622
CNY China 6.77260000 6.77540000 485.56022153 486.97841301
TWD Taiwan 30.82200000 30.83200000 106.70292958 107.00506132
INR India 70.61000000 70.64300000 46.57028615 46.70882311
ILS Israel 3.63540000 3.63810000 904.28100519 907.22066347
JPY Japon 110.50000000 110.52000000 29.76714373 29.84714932
HKD Hong Kong 7.84860000 7.84890000 419.14978213 420.21634431
CNH Hong Kong 6.77900000 6.77970000 485.25225673 486.51866056
JOD Jordania 0.70900000 0.71000000 4,633.61228873 4,651.77715091
AUD Australia 0.70890000 0.70910000 2,332.18510355 2,338.68980100
CUC Cuba 1.00000000 1.00000000 3,289.86472500 3,298.11000000
DEG D.E.G. 1.38699000 ---------------- 4,563.00947492 ------------------
EUR Zona Euro 1.12960000 1.13000000 3,716.23119336 3,726.86430000
TRY Turquia 5.26580000 5.26780000 624.52346805 626.32648410
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,435.57400000 197,930.40000000
USD E.U.A. 1.00000000 1.00000000 3,290.59290000 3,298.84000000
ARS Argentina 38.21000000 38.24000000 86.05106956 86.33446741
BRL Brasil 3.76450000 3.76590000 873.78658488 876.30229778
BOB Bolivia 6.86000000 7.01000000 469.41410841 480.88046647
CAD Canada 1.33050000 1.33100000 2,472.27114951 2,479.39872228
COP Colombia 3,135.46000000 3,139.46000000 1.04813977 1.05210718
CLP Chile 662.50000000 663.05000000 4.96281260 4.97938113
MXP Mexico 19.25190000 19.25770000 170.87154229 171.35139908
NIO Nicaragua 32.70000000 33.00000000 99.71493636 100.88195718
PEN Perú 3.33000000 3.33100000 987.86937856 990.64264264
UYU Uruguay 32.57000000 32.62000000 100.87654506 101.28461774
ANG Curazao 1.79000000 1.80000000 1,828.10716666 1,842.92737430
DKK Dinamarca 6.61830000 6.61930000 497.12097956 498.44219814
NOK Noruega 8.71980000 8.72380000 377.19719617 378.31601642
GBP Reino Unido 1.28640000 1.28680000 4,233.01870656 4,244.94731200
SEK Suecia 9.29820000 9.30220000 353.74351228 354.78264610
CHF Suiza 1.00390000 1.00430000 3,276.50393308 3,286.02450443
RUB Rusia 65.83400000 65.84800000 49.97255649 50.10845459
KRW Corea del Sur 1,125.36000000 1,127.36000000 2.91884837 2.93136418
CNY China 6.79070000 6.79400000 484.33807771 485.78791582
TWD Taiwan 30.85900000 30.86900000 106.59862321 106.90041803
INR India 71.15300000 71.18600000 46.22528165 46.36262701
ILS Israel 3.64450000 3.64750000 902.15021247 905.15571409
JPY Japon 110.39000000 110.40000000 29.80609510 29.88350394
HKD Hong Kong 7.84780000 7.84800000 419.29063455 420.35220061
CNH Hong Kong 6.79980000 6.80080000 483.85379661 485.13779817
JOD Jordania 0.70870000 0.70920000 4,639.86590524 4,654.77635106
AUD Australia 0.70650000 0.70670000 2,324.80388385 2,331.29022800
CUC Cuba 1.00000000 1.00000000 3,290.59290000 3,298.84000000
DEG D.E.G. 1.38878000 ---------------- 4,569.90960766 ------------------
EUR Zona Euro 1.12730000 1.12770000 3,709.48537617 3,720.10186800
TRY Turquia 5.27400000 5.28500000 622.62874172 625.49108835
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,386.49700000 197,881.20000000
USD E.U.A. 1.00000000 1.00000000 3,289.77495000 3,298.02000000
ARS Argentina 37.80000000 37.81000000 87.00806532 87.24920634
BRL Brasil 3.72790000 3.72910000 882.19005926 884.68574800
BOB Bolivia 6.86000000 7.01000000 469.29742510 480.76093294
CAD Canada 1.32690000 1.32730000 2,478.54663602 2,485.50757404
COP Colombia 3,113.79000000 3,117.79000000 1.05516245 1.05916584
CLP Chile 656.98000000 657.28000000 5.00513472 5.01997016
MXP Mexico 19.05350000 19.05600000 172.63722449 173.09260765
NIO Nicaragua 32.70000000 33.00000000 99.69015000 100.85688073
PEN Perú 3.32050000 3.32750000 988.66264462 993.22993525
UYU Uruguay 32.59000000 32.64000000 100.78967371 101.19729978
ANG Curazao 1.79000000 1.80000000 1,827.65275000 1,842.46927374
DKK Dinamarca 6.58810000 6.58910000 499.27531074 500.60260166
NOK Noruega 8.62270000 8.62570000 381.39222903 382.48112540
GBP Reino Unido 1.29430000 1.29470000 4,257.95571778 4,269.94649400
SEK Suecia 9.26530000 9.26830000 354.94912227 355.95393565
CHF Suiza 1.00040000 1.00060000 3,287.80226863 3,296.70131947
RUB Rusia 65.72500000 65.73500000 50.04601734 50.17907949
KRW Corea del Sur 1,122.30000000 1,124.30000000 2.92606506 2.93862603
CNY China 6.74260000 6.74700000 487.59077367 489.13178892
TWD Taiwan 30.81900000 30.84900000 106.64121851 107.01255718
INR India 71.23000000 71.26300000 46.16385712 46.30099677
ILS Israel 3.64210000 3.64450000 902.66839072 905.52703110
JPY Japon 109.72000000 109.73000000 29.98063382 30.05851257
HKD Hong Kong 7.84670000 7.84700000 419.23983050 420.30662571
CNH Hong Kong 6.77980000 6.78080000 485.16029819 486.44797781
JOD Jordania 0.70850000 0.70900000 4,640.02108603 4,654.93295695
AUD Australia 0.70890000 0.70940000 2,332.12146205 2,339.61538800
CUC Cuba 1.00000000 1.00000000 3,289.77495000 3,298.02000000
DEG D.E.G. 1.39080000 ---------------- 4,575.41900046 ------------------
EUR Zona Euro 1.13260000 1.13300000 3,725.99910837 3,736.65666000
TRY Turquia 5.25370000 5.25660000 625.83703344 627.75187011
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,367.94350000 197,862.60000000
USD E.U.A. 1.00000000 1.00000000 3,289.46572500 3,297.71000000
ARS Argentina 37.92000000 37.95000000 86.67893873 86.96492616
BRL Brasil 3.72520000 3.72620000 882.79365707 885.24374530
BOB Bolivia 6.86000000 7.01000000 469.25331312 480.71574344
CAD Canada 1.32610000 1.32650000 2,479.80831134 2,486.77324485
COP Colombia 3,103.40000000 3,107.40000000 1.05859101 1.06261197
CLP Chile 654.17000000 654.47000000 5.02615203 5.04105966
MXP Mexico 19.05900000 19.06900000 172.50331559 173.02639173
NIO Nicaragua 32.70000000 33.00000000 99.68077954 100.84740061
PEN Perú 3.31600000 3.31800000 991.40015822 994.48431845
UYU Uruguay 32.54000000 32.59000000 100.93481819 101.34326982
ANG Curazao 1.79000000 1.80000000 1,827.48095833 1,842.29608938
DKK Dinamarca 6.57270000 6.57370000 500.39790757 501.72836125
NOK Noruega 8.57020000 8.57320000 383.69170496 384.78798627
GBP Reino Unido 1.29690000 1.29730000 4,266.10809875 4,278.11918300
SEK Suecia 9.23020000 9.23320000 356.26497043 357.27394856
CHF Suiza 1.00110000 1.00150000 3,284.53891662 3,294.08650484
RUB Rusia 65.91530000 65.92430000 49.89762083 50.02950756
KRW Corea del Sur 1,124.34000000 1,124.50000000 2.92526965 2.93301848
CNY China 6.74260000 6.74700000 487.54494219 489.08581259
TWD Taiwan 30.79000000 30.82000000 106.73152904 107.10328028
INR India 71.33100000 71.36400000 46.09418929 46.23109167
ILS Israel 3.63000000 3.63230000 905.61509924 908.46005509
JPY Japon 109.78000000 109.81000000 29.95597600 30.03926033
HKD Hong Kong 7.84700000 7.84710000 419.19508162 420.25105135
CNH Hong Kong 6.77850000 6.77950000 485.20771812 486.49553736
JOD Jordania 0.70800000 0.70900000 4,639.58494358 4,657.78248587
AUD Australia 0.71060000 0.71080000 2,337.49434418 2,344.01226800
CUC Cuba 1.00000000 1.00000000 3,289.46572500 3,297.71000000
DEG D.E.G. 1.38958000 ---------------- 4,570.97578214 ------------------
EUR Zona Euro 1.13540000 1.13560000 3,734.85938416 3,744.87947600
TRY Turquia 5.25270000 5.25670000 625.76630300 627.81236316
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,362.55700000 197,857.20000000
USD E.U.A. 1.00000000 1.00000000 3,289.37595000 3,297.62000000
ARS Argentina 37.44000000 37.47000000 87.78692153 88.07745726
BRL Brasil 3.69870000 3.69880000 889.30895155 891.56190012
BOB Bolivia 6.85000000 7.00000000 469.91085000 481.40437956
CAD Canada 1.31750000 1.31810000 2,495.54354753 2,502.93738140
COP Colombia 3,102.50000000 3,106.50000000 1.05886880 1.06289121
CLP Chile 653.53000000 654.12000000 5.02870413 5.04585864
MXP Mexico 19.11450000 19.11650000 172.06998927 172.51929163
NIO Nicaragua 32.64000000 33.00000000 99.67805909 101.03002451
PEN Perú 3.32700000 3.32900000 988.09731150 991.16922152
UYU Uruguay 32.48000000 32.53000000 101.11822779 101.52770936
ANG Curazao 1.79250000 1.79750000 1,829.97271210 1,839.67642956
DKK Dinamarca 6.56090000 6.56190000 501.28407168 502.61701900
NOK Noruega 8.52270000 8.52570000 385.81887117 386.92198481
GBP Reino Unido 1.29590000 1.29630000 4,262.70229360 4,274.70480600
SEK Suecia 9.17060000 9.17360000 358.56980356 359.58606852
CHF Suiza 1.00100000 1.00110000 3,285.76161222 3,294.32567432
RUB Rusia 65.72000000 65.75000000 50.02853155 50.17681071
KRW Corea del Sur 1,119.66000000 1,121.66000000 2.93259628 2.94519764
CNY China 6.74260000 6.74700000 487.53163628 489.07246462
TWD Taiwan 30.78000000 30.81000000 106.76325705 107.13515269
INR India 71.55500000 71.58800000 45.94870578 46.08510935
ILS Israel 3.61760000 3.62160000 908.26594599 911.54909332
JPY Japon 109.80000000 109.84000000 29.94697696 30.03296903
HKD Hong Kong 7.84620000 7.84650000 419.21569489 420.28242971
CNH Hong Kong 6.77330000 6.77380000 485.60275620 486.85574240
JOD Jordania 0.70870000 0.70920000 4,638.14995769 4,653.05488923
AUD Australia 0.71330000 0.71350000 2,346.31186513 2,352.85187000
CUC Cuba 1.00000000 1.00000000 3,289.37595000 3,297.62000000
DEG D.E.G. 1.39274000 ---------------- 4,581.24546060 ------------------
EUR Zona Euro 1.13750000 1.13790000 3,741.66514312 3,752.36179800
TRY Turquia 5.21720000 5.21910000 630.25731448 632.06700912
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,349.39000000 197,844.00000000
USD E.U.A. 1.00000000 1.00000000 3,289.15650000 3,297.40000000
ARS Argentina 37.16000000 37.19000000 88.44196020 88.73519913
BRL Brasil 3.67850000 3.67920000 893.98687214 896.39798831
BOB Bolivia 6.85000000 7.00000000 469.87950000 481.37226277
CAD Canada 1.31270000 1.31280000 2,505.45132541 2,511.92199283
COP Colombia 3,086.35000000 3,090.35000000 1.06433138 1.06838174
CLP Chile 652.66000000 653.05000000 5.03660745 5.05224772
MXP Mexico 19.05960000 19.06440000 172.52871844 173.00468005
NIO Nicaragua 32.64000000 33.00000000 99.67140909 101.02328431
PEN Perú 3.33200000 3.33300000 986.84563456 989.61584633
UYU Uruguay 32.48000000 32.53000000 101.11148170 101.52093596
ANG Curazao 1.79250000 1.79750000 1,829.85062586 1,839.55369595
DKK Dinamarca 6.54140000 6.54240000 502.74463499 504.08169505
NOK Noruega 8.47550000 8.47950000 387.89509994 389.05079346
GBP Reino Unido 1.29380000 1.29420000 4,255.51067970 4,267.49508000
SEK Suecia 9.10520000 9.10820000 361.12036406 362.14470851
CHF Suiza 0.99960000 1.00000000 3,289.15650000 3,298.71948779
RUB Rusia 65.54250000 65.56250000 50.16825929 50.30934126
KRW Corea del Sur 1,116.77000000 1,118.77000000 2.93997559 2.95262229
CNY China 6.74260000 6.74700000 487.49911071 489.03983626
TWD Taiwan 30.74700000 30.75700000 106.94009493 107.24298305
INR India 71.53800000 71.57100000 45.95655363 46.09298554
ILS Israel 3.60540000 3.60750000 911.75509355 914.57258556
JPY Japon 109.88000000 109.91000000 29.92590756 30.00910083
HKD Hong Kong 7.84580000 7.84650000 419.18772701 420.27581636
CNH Hong Kong 6.76450000 6.76650000 486.09421414 487.45657476
JOD Jordania 0.70920000 0.71000000 4,632.61478873 4,649.46418499
AUD Australia 0.72360000 0.72380000 2,380.03364340 2,386.65812000
CUC Cuba 1.00000000 1.00000000 3,289.15650000 3,297.40000000
DEG D.E.G. 1.39464000 ---------------- 4,587.18922116 ------------------
EUR Zona Euro 1.14090000 1.14130000 3,752.59865085 3,763.32262000
TRY Turquia 5.20030000 5.20320000 632.14108625 634.07880314
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,338.61700000 197,833.20000000
USD E.U.A. 1.00000000 1.00000000 3,288.97695000 3,297.22000000
ARS Argentina 37.16500000 37.19000000 88.43713229 88.71841786
BRL Brasil 3.66400000 3.66500000 897.40162346 899.89628821
BOB Bolivia 6.86000000 7.01000000 469.18358773 480.64431486
CAD Canada 1.31240000 1.31280000 2,505.31455667 2,512.35903687
COP Colombia 3,086.30000000 3,089.30000000 1.06463501 1.06834073
CLP Chile 651.16000000 651.68000000 5.04692019 5.06360955
MXP Mexico 19.05900000 19.06700000 172.49577542 173.00068209
NIO Nicaragua 32.64000000 33.00000000 99.66596818 101.01776960
PEN Perú 3.32500000 3.33200000 987.08792016 991.64511278
UYU Uruguay 32.47000000 32.52000000 101.13705258 101.54665845
ANG Curazao 1.79000000 1.80000000 1,827.20941666 1,842.02234636
DKK Dinamarca 6.53350000 6.53450000 503.32495982 504.66365653
NOK Noruega 8.47290000 8.47690000 387.99289244 389.14893365
GBP Reino Unido 1.30830000 1.30880000 4,302.96854368 4,315.40153600
SEK Suecia 9.11220000 9.11520000 360.82334452 361.84675490
CHF Suiza 0.99810000 0.99820000 3,294.90778401 3,303.49664362
RUB Rusia 65.63130000 65.64210000 50.10468815 50.23852948
KRW Corea del Sur 1,118.81000000 1,119.71000000 2.93734712 2.94707769
CNY China 6.74260000 6.74700000 487.47249888 489.01314033
TWD Taiwan 30.77700000 30.78700000 106.83005651 107.13259901
INR India 71.68800000 71.72100000 45.85793491 45.99402968
ILS Israel 3.60950000 3.61180000 910.61989866 913.48386203
JPY Japon 110.02000000 110.05000000 29.88620581 29.96927831
HKD Hong Kong 7.84660000 7.84670000 419.15416034 420.21002727
CNH Hong Kong 6.77920000 6.77970000 485.12131067 486.37302336
JOD Jordania 0.70870000 0.70920000 4,637.58735194 4,652.49047551
AUD Australia 0.72160000 0.72170000 2,373.32576712 2,379.60367400
CUC Cuba 1.00000000 1.00000000 3,288.97695000 3,297.22000000
DEG D.E.G. 1.39611000 ---------------- 4,591.77360966 ------------------
EUR Zona Euro 1.14240000 1.14270000 3,757.32726768 3,767.73329400
TRY Turquia 5.21740000 5.21940000 630.14464306 631.96611339
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,397.27000000 197,892.00000000
USD E.U.A. 1.00000000 1.00000000 3,289.95450000 3,298.20000000
ARS Argentina 37.19000000 37.22000000 88.39211445 88.68513041
BRL Brasil 3.65030000 3.65160000 900.96245481 903.54217461
BOB Bolivia 6.85000000 7.00000000 469.99350000 481.48905109
CAD Canada 1.30920000 1.30960000 2,512.18272755 2,519.24839596
COP Colombia 3,098.49000000 3,102.49000000 1.06042388 1.06445397
CLP Chile 652.22000000 652.74000000 5.04022198 5.05688264
MXP Mexico 19.10420000 19.10780000 172.17861292 172.64266496
NIO Nicaragua 32.64000000 33.00000000 99.69559090 101.04779411
PEN Perú 3.32400000 3.33000000 987.97432432 992.23826714
UYU Uruguay 32.48000000 32.53000000 101.13601291 101.54556650
ANG Curazao 1.79250000 1.79750000 1,830.29457580 1,840.00000000
DKK Dinamarca 6.51060000 6.51160000 505.24517783 506.58925444
NOK Noruega 8.43500000 8.43560000 390.00835743 391.01363366
GBP Reino Unido 1.30930000 1.30990000 4,307.53742685 4,320.31218000
SEK Suecia 9.03810000 9.04110000 363.88874141 364.92183091
CHF Suiza 0.99390000 0.99430000 3,308.81474404 3,318.44249924
RUB Rusia 65.54250000 65.56000000 50.18234441 50.32154708
KRW Corea del Sur 1,117.84000000 1,119.84000000 2.93787907 2.95051170
CNY China 6.74260000 6.74700000 487.61738550 489.15848485
TWD Taiwan 30.75600000 30.76600000 106.93474939 107.23761217
INR India 71.42800000 71.46100000 46.03846153 46.17516940
ILS Israel 3.63650000 3.63900000 904.08202803 906.97098858
JPY Japon 109.36000000 109.39000000 30.07545936 30.15910753
HKD Hong Kong 7.84700000 7.84710000 419.25736896 420.31349560
CNH Hong Kong 6.75040000 6.75240000 487.22743024 488.59326854
JOD Jordania 0.70870000 0.70920000 4,638.96573604 4,653.87328912
AUD Australia 0.72580000 0.72590000 2,387.84897610 2,394.16338000
CUC Cuba 1.00000000 1.00000000 3,289.95450000 3,298.20000000
DEG D.E.G. 1.39845000 ---------------- 4,600.83687052 ------------------
EUR Zona Euro 1.14650000 1.14670000 3,771.93283425 3,782.04594000
TRY Turquia 5.21200000 5.21520000 630.83956511 632.80890253
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,452.33200000 197,947.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.87220000 3,299.12000000
ARS Argentina 37.01000000 37.04000000 88.84644168 89.14131315
BRL Brasil 3.64220000 3.64260000 903.44045462 905.80418428
BOB Bolivia 6.85000000 7.00000000 470.12460000 481.62335766
CAD Canada 1.31290000 1.31330000 2,505.80385289 2,512.84941732
COP Colombia 3,104.75000000 3,108.25000000 1.05875402 1.06260407
CLP Chile 652.61000000 652.91000000 5.04031520 5.05527037
MXP Mexico 19.01870000 19.02180000 173.00529918 173.46716652
NIO Nicaragua 32.63000000 33.00000000 99.72340000 101.10695678
PEN Perú 3.34800000 3.35300000 981.47098121 985.40023894
UYU Uruguay 32.56000000 32.61000000 100.91604415 101.32432432
ANG Curazao 1.79250000 1.79750000 1,830.80511822 1,840.51324965
DKK Dinamarca 6.50680000 6.50780000 505.68121331 507.02649535
NOK Noruega 8.42200000 8.42500000 390.60797626 391.72643077
GBP Reino Unido 1.31560000 1.31590000 4,329.47146632 4,341.31200800
SEK Suecia 9.03990000 9.04290000 363.91779185 364.95093972
CHF Suiza 0.99120000 0.99160000 3,318.74969745 3,328.41000807
RUB Rusia 65.42550000 65.43450000 50.29261628 50.42559858
KRW Corea del Sur 1,111.30000000 1,113.30000000 2.95596173 2.96870332
CNY China 6.69580000 6.70580000 490.75012675 492.71483616
TWD Taiwan 30.66000000 30.67000000 107.29938702 107.60339204
INR India 70.94500000 70.97800000 46.36467919 46.50250193
ILS Israel 3.62960000 3.63160000 906.17694680 908.94864447
JPY Japon 108.82000000 108.85000000 30.23309324 30.31722109
HKD Hong Kong 7.84640000 7.84670000 419.39569500 420.46288743
CNH Hong Kong 6.70640000 6.70840000 490.55992487 491.93606107
JOD Jordania 0.70870000 0.70920000 4,640.25972927 4,655.17144066
AUD Australia 0.72930000 0.72980000 2,400.03309546 2,407.69777600
CUC Cuba 1.00000000 1.00000000 3,290.87220000 3,299.12000000
DEG D.E.G. 1.40070000 ---------------- 4,609.52469054 ------------------
EUR Zona Euro 1.14710000 1.14750000 3,774.95950062 3,785.74020000
TRY Turquia 5.17060000 5.17360000 636.08941549 638.05361080
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,452.33200000 197,947.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.87220000 3,299.12000000
ARS Argentina 37.62000000 37.68000000 87.33737261 87.69590643
BRL Brasil 3.71810000 3.71900000 884.88093573 887.31341276
BOB Bolivia 6.85000000 7.00000000 470.12460000 481.62335766
CAD Canada 1.32020000 1.32070000 2,491.76361020 2,498.95470383
COP Colombia 3,161.49000000 3,165.49000000 1.03960909 1.04353327
CLP Chile 665.69000000 666.08000000 4.94065607 4.95594045
MXP Mexico 19.13500000 19.13950000 171.94138822 172.41285602
NIO Nicaragua 32.53000000 32.60000000 100.94700000 101.41776821
PEN Perú 3.35200000 3.35400000 981.17835420 984.22434367
UYU Uruguay 32.53000000 32.58000000 101.00896869 101.41776821
ANG Curazao 1.79250000 1.79750000 1,830.80511822 1,840.51324965
DKK Dinamarca 6.53300000 6.53400000 503.65353535 504.99311189
NOK Noruega 8.47500000 8.47900000 388.12032079 389.27669616
GBP Reino Unido 1.30650000 1.30690000 4,299.52452930 4,311.61992800
SEK Suecia 9.08430000 9.08830000 362.09986466 363.16722257
CHF Suiza 0.99790000 0.99840000 3,296.14603365 3,306.06273173
RUB Rusia 65.92000000 65.95000000 49.89950265 50.04733009
KRW Corea del Sur 1,117.00000000 1,119.00000000 2.94090455 2.95355416
CNY China 6.71150000 6.72150000 489.60383842 491.56224391
TWD Taiwan 30.77400000 30.80400000 106.83262563 107.20478325
INR India 71.23700000 71.27000000 46.17471867 46.31188848
ILS Israel 3.66230000 3.66630000 897.60036003 900.83280998
JPY Japon 109.58000000 109.59000000 30.02894607 30.10695382
HKD Hong Kong 7.84360000 7.84420000 419.52935927 420.61298383
CNH Hong Kong 6.72940000 6.72990000 488.99273391 490.25470324
JOD Jordania 0.70870000 0.70920000 4,640.25972927 4,655.17144066
AUD Australia 0.71880000 0.71890000 2,365.47893736 2,371.73736800
CUC Cuba 1.00000000 1.00000000 3,290.87220000 3,299.12000000
DEG D.E.G. 1.39719000 ---------------- 4,597.97372911 ------------------
EUR Zona Euro 1.14230000 1.14280000 3,759.16331406 3,770.23433600
TRY Turquia 5.25970000 5.26250000 625.34388598 627.24489989
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,452.33200000 197,947.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.87220000 3,299.12000000
ARS Argentina 37.18000000 37.19500000 88.47619841 88.73372781
BRL Brasil 3.72840000 3.73040000 882.17676388 884.86213925
BOB Bolivia 6.85000000 7.00000000 470.12460000 481.62335766
CAD Canada 1.32720000 1.32760000 2,478.81304609 2,485.77456299
COP Colombia 3,157.86000000 3,161.86000000 1.04080262 1.04473282
CLP Chile 668.17000000 668.47000000 4.92299160 4.93754583
MXP Mexico 19.00820000 19.00920000 173.11997348 173.56298860
NIO Nicaragua 32.54000000 32.60000000 100.94700000 101.38660110
PEN Perú 3.36000000 3.36200000 978.84360499 981.88095238
UYU Uruguay 32.59000000 32.64000000 100.82329044 101.23105247
ANG Curazao 1.78000000 1.79000000 1,838.47608938 1,853.43820224
DKK Dinamarca 6.54010000 6.54110000 503.10684747 504.44488616
NOK Noruega 8.51260000 8.51560000 386.45218187 387.55726805
GBP Reino Unido 1.31430000 1.31480000 4,325.19333246 4,337.68297600
SEK Suecia 9.07860000 9.08260000 362.32710897 363.39523715
CHF Suiza 0.99450000 0.99490000 3,307.74168258 3,317.36551030
RUB Rusia 66.05410000 66.06600000 49.81188811 49.94572630
KRW Corea del Sur 1,117.86000000 1,118.01000000 2.94350873 2.95128191
CNY China 6.73040000 6.73540000 488.59343171 490.18186140
TWD Taiwan 30.79300000 30.82300000 106.76677156 107.13863540
INR India 71.42100000 71.45400000 46.05581493 46.19257641
ILS Israel 3.67740000 3.67940000 894.40457683 897.13384456
JPY Japon 109.30000000 109.33000000 30.10035854 30.18408051
HKD Hong Kong 7.84600000 7.84620000 419.42242104 420.48432322
CNH Hong Kong 6.75000000 6.75100000 487.46440527 488.75851851
JOD Jordania 0.70870000 0.70920000 4,640.25972927 4,655.17144066
AUD Australia 0.71440000 0.71490000 2,350.99909968 2,358.54088800
CUC Cuba 1.00000000 1.00000000 3,290.87220000 3,299.12000000
DEG D.E.G. 1.39717000 ---------------- 4,597.90791167 ------------------
EUR Zona Euro 1.14140000 1.14150000 3,756.20152908 3,765.94548000
TRY Turquia 5.30740000 5.30990000 619.76161509 621.60756679
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 197,452.33200000 197,947.20000000
USD E.U.A. 1.00000000 1.00000000 3,290.87220000 3,299.12000000
ARS Argentina 37.09000000 37.11000000 88.67885206 88.94904286
BRL Brasil 3.76670000 3.76770000 873.44326777 875.86481535
BOB Bolivia 6.85000000 7.00000000 470.12460000 481.62335766
CAD Canada 1.32560000 1.32600000 2,481.80407239 2,488.77489438
COP Colombia 3,167.96000000 3,171.96000000 1.03748855 1.04140203
CLP Chile 671.65000000 671.95000000 4.89749564 4.91196307
MXP Mexico 19.04750000 19.05100000 172.74012912 173.20488253
NIO Nicaragua 32.54000000 32.60000000 100.94700000 101.38660110
PEN Perú 3.35100000 3.35300000 981.47098121 984.51805431
UYU Uruguay 32.60000000 32.65000000 100.79241041 101.20000000
ANG Curazao 1.78000000 1.79000000 1,838.47608938 1,853.43820224
DKK Dinamarca 6.52760000 6.52860000 504.07012223 505.41087076
NOK Noruega 8.51130000 8.51530000 386.46579686 387.61646282
GBP Reino Unido 1.31550000 1.31590000 4,329.14237910 4,341.31200800
SEK Suecia 9.05280000 9.05680000 363.35926596 364.43089430
CHF Suiza 0.99120000 0.99160000 3,318.74969745 3,328.41000807
RUB Rusia 66.16000000 66.17000000 49.73359830 49.86577992
KRW Corea del Sur 1,117.90000000 1,120.50000000 2.93696760 2.95117631
CNY China 6.74370000 6.74690000 487.76063080 489.21511929
TWD Taiwan 30.78100000 30.81100000 106.80835415 107.18040349
INR India 71.10700000 71.14000000 46.25909755 46.39655730
ILS Israel 3.67550000 3.67750000 894.86667573 897.59760576
JPY Japon 109.27000000 109.30000000 30.10862031 30.19236753
HKD Hong Kong 7.84550000 7.84580000 419.44380432 420.51112102
CNH Hong Kong 6.75670000 6.75760000 486.98830945 488.27386150
JOD Jordania 0.70920000 0.71000000 4,635.03126760 4,651.88945290
AUD Australia 0.71670000 0.71690000 2,358.56810574 2,365.13912800
CUC Cuba 1.00000000 1.00000000 3,290.87220000 3,299.12000000
DEG D.E.G. 1.39592000 ---------------- 4,593.79432142 ------------------
EUR Zona Euro 1.14340000 1.14380000 3,762.78327348 3,773.53345600
TRY Turquia 5.33480000 5.33790000 616.51065025 618.41493589
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 124,750.74150000 125,063.40000000
USD E.U.A. 1.00000000 1.00000000 2,079.17902500 2,084.39000000
ARS Argentina 36.60000000 37.60000000 55.29731449 56.95054644
BRL Brasil 3.77180000 3.77480000 550.80508238 552.62474150
BOB Bolivia 6.85000000 7.00000000 297.02557500 304.29051094
CAD Canada 1.32500000 1.32540000 1,568.71814169 1,573.12452830
COP Colombia 3,150.51000000 3,154.51000000 0.65911315 0.66160399
CLP Chile 666.82000000 667.12000000 3.11664921 3.12586605
MXP Mexico 18.93320000 18.93420000 109.81076702 110.09179642
NIO Nicaragua 32.54000000 32.60000000 63.77849769 64.05623847
PEN Perú 3.34400000 3.34500000 621.57818385 623.32236842
UYU Uruguay 32.58000000 32.63000000 63.71985979 63.97759361
ANG Curazao 1.78000000 1.79000000 1,161.55252793 1,171.00561797
DKK Dinamarca 6.54930000 6.55000000 317.43191221 318.26149359
NOK Noruega 8.51280000 8.51780000 244.09812686 244.85363217
GBP Reino Unido 1.31680000 1.31730000 2,737.86294012 2,745.76694700
SEK Suecia 9.04160000 9.04460000 229.88070506 230.53331268
CHF Suiza 0.99320000 0.99350000 2,092.78210870 2,098.66089408
RUB Rusia 66.00860000 66.02060000 31.49288290 31.57755201
KRW Corea del Sur 1,117.78000000 1,118.03000000 1.85968089 1.86475871
CNY China 6.74480000 6.74970000 308.04021289 309.03659115
TWD Taiwan 30.70300000 30.73300000 67.65297969 67.88880565
INR India 70.92800000 70.95000000 29.30484883 29.38740694
ILS Israel 3.66780000 3.67010000 566.51835781 568.29434538
JPY Japon 109.64000000 109.68000000 18.95677448 19.01121853
HKD Hong Kong 7.84530000 7.84560000 265.01211188 265.68646195
CNH Hong Kong 6.75280000 6.75480000 307.80763679 308.67047743
JOD Jordania 0.70920000 0.71000000 2,928.42116197 2,939.07219402
AUD Australia 0.71660000 0.71670000 1,489.93968931 1,493.88231300
CUC Cuba 1.00000000 1.00000000 2,079.17902500 2,084.39000000
DEG D.E.G. 1.39259000 ---------------- 2,895.44391842 ------------------
EUR Zona Euro 1.13990000 1.14000000 2,370.05617059 2,376.20460000
TRY Turquia 5.27150000 5.27650000 394.04511039 395.40737930
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 94,117.11750000 94,353.00000000
USD E.U.A. 1.00000000 1.00000000 1,568.61862500 1,572.55000000
ARS Argentina 37.50000000 37.50500000 41.82425343 41.93466666
BRL Brasil 3.76210000 3.76260000 416.89752431 417.99792669
BOB Bolivia 6.85000000 7.00000000 224.08837500 229.56934306
CAD Canada 1.33380000 1.33420000 1,175.69976390 1,178.99985005
COP Colombia 3,156.88000000 3,160.88000000 0.49626010 0.49813423
CLP Chile 670.93000000 671.23000000 2.33693164 2.34383616
MXP Mexico 18.98850000 18.99850000 82.56539332 82.81591489
NIO Nicaragua 32.54000000 32.60000000 48.11713573 48.32667486
PEN Perú 3.34170000 3.34680000 468.69207153 470.58383457
UYU Uruguay 32.60000000 32.65000000 48.04344946 48.23773006
ANG Curazao 1.78000000 1.79000000 876.32325419 883.45505618
DKK Dinamarca 6.57550000 6.57650000 238.51875997 239.15291612
NOK Noruega 8.55770000 8.56170000 183.21345352 183.75848650
GBP Reino Unido 1.30420000 1.30450000 2,045.79241072 2,051.39147500
SEK Suecia 9.05540000 9.05840000 173.16729499 173.65881131
CHF Suiza 0.99460000 0.99500000 1,576.50113065 1,581.08787452
RUB Rusia 65.75750000 65.77750000 23.84734331 23.91438239
KRW Corea del Sur 1,126.78000000 1,128.78000000 1.38965841 1.39561405
CNY China 6.78350000 6.79350000 230.89992272 231.81985700
TWD Taiwan 30.87200000 30.88200000 50.79394550 50.93774293
INR India 71.00000000 71.02200000 22.08637640 22.14859154
ILS Israel 3.67240000 3.67440000 426.90469872 428.20771157
JPY Japon 109.57000000 109.60000000 14.31221373 14.35201241
HKD Hong Kong 7.84590000 7.84620000 199.92080561 200.42952370
CNH Hong Kong 6.79620000 6.79800000 230.74707634 231.38665725
JOD Jordania 0.70920000 0.71000000 2,209.32200704 2,217.35758601
AUD Australia 0.71020000 0.71070000 1,114.03294747 1,117.61128500
CUC Cuba 1.00000000 1.00000000 1,568.61862500 1,572.55000000
DEG D.E.G. 1.39121000 ---------------- 2,182.27791728 ------------------
EUR Zona Euro 1.13520000 1.13560000 1,780.69586310 1,785.78778000
TRY Turquia 5.25240000 5.25770000 298.34692451 299.39646637
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 94,117.11750000 94,353.00000000
USD E.U.A. 1.00000000 1.00000000 1,568.61862500 1,572.55000000
ARS Argentina 37.53000000 37.57000000 41.75189313 41.90114575
BRL Brasil 3.79990000 3.80140000 412.64234887 413.83983789
BOB Bolivia 6.86000000 7.01000000 223.76870542 229.23469387
CAD Canada 1.33530000 1.33590000 1,174.20362676 1,177.67542874
COP Colombia 3,148.03000000 3,152.03000000 0.49765345 0.49953463
CLP Chile 672.58000000 672.97000000 2.33088937 2.33808617
MXP Mexico 19.10220000 19.10630000 82.09954962 82.32297850
NIO Nicaragua 32.52000000 32.60000000 48.11713573 48.35639606
PEN Perú 3.33400000 3.33500000 470.35041229 471.67066586
UYU Uruguay 32.61000000 32.66000000 48.02873928 48.22293774
ANG Curazao 1.78000000 1.79000000 876.32325419 883.45505618
DKK Dinamarca 6.56060000 6.56130000 239.07131589 239.69606438
NOK Noruega 8.58580000 8.58980000 182.61410335 183.15707330
GBP Reino Unido 1.30590000 1.30600000 2,048.45906238 2,053.75030000
SEK Suecia 9.01420000 9.01820000 173.93921458 174.45253045
CHF Suiza 0.99550000 0.99590000 1,575.07643839 1,579.65846308
RUB Rusia 66.12000000 66.13000000 23.72022720 23.78327283
KRW Corea del Sur 1,126.84000000 1,128.84000000 1.38958455 1.39553973
CNY China 6.78970000 6.79430000 230.87273523 231.60817120
TWD Taiwan 30.86400000 30.87400000 50.80710711 50.95094608
INR India 71.23200000 71.25400000 22.01446410 22.07645440
ILS Israel 3.67100000 3.67550000 426.77693511 428.37101607
JPY Japon 109.61000000 109.64000000 14.30699220 14.34677492
HKD Hong Kong 7.84560000 7.84590000 199.92844989 200.43718772
CNH Hong Kong 6.79390000 6.79590000 230.81837946 231.46499065
JOD Jordania 0.70920000 0.71000000 2,209.32200704 2,217.35758601
AUD Australia 0.71330000 0.71340000 1,118.89566521 1,121.85717000
CUC Cuba 1.00000000 1.00000000 1,568.61862500 1,572.55000000
DEG D.E.G. 1.39223000 ---------------- 2,183.87790828 ------------------
EUR Zona Euro 1.13790000 1.13810000 1,784.93113338 1,789.71915500
TRY Turquia 5.28560000 5.28860000 296.60375619 297.51589223
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 79,295.26500000 79,494.00000000
USD E.U.A. 1.00000000 1.00000000 1,321.58775000 1,324.90000000
ARS Argentina 37.52000000 37.54000000 35.20478822 35.31183368
BRL Brasil 3.77510000 3.77630000 349.96895109 350.95759052
BOB Bolivia 6.85000000 7.00000000 188.79825000 193.41605839
CAD Canada 1.33320000 1.33360000 990.99261397 993.77437743
COP Colombia 3,134.58000000 3,138.58000000 0.42107824 0.42267225
CLP Chile 672.35000000 672.74000000 1.96448516 1.97055105
MXP Mexico 19.15250000 19.15350000 68.99980421 69.17634773
NIO Nicaragua 32.47000000 32.60000000 40.53950153 40.80381891
PEN Perú 3.33800000 3.33900000 395.80345911 396.91431995
UYU Uruguay 32.61000000 32.66000000 40.46502602 40.62864152
ANG Curazao 1.78000000 1.79000000 738.31717877 744.32584269
DKK Dinamarca 6.57350000 6.57360000 201.04474717 201.55168479
NOK Noruega 8.59730000 8.60030000 153.66763368 154.10652181
GBP Reino Unido 1.29580000 1.29630000 1,712.51340645 1,717.46787000
SEK Suecia 9.02630000 9.03030000 146.35037042 146.78218096
CHF Suiza 0.99710000 0.99750000 1,324.90000000 1,328.75338481
RUB Rusia 66.50000000 66.52000000 19.86752480 19.92330827
KRW Corea del Sur 1,129.09000000 1,131.09000000 1.16841962 1.17342284
CNY China 6.80720000 6.80880000 194.09995153 194.63215419
TWD Taiwan 30.88300000 30.91300000 42.75184388 42.90062493
INR India 71.19500000 71.21700000 18.55719491 18.60945291
ILS Israel 3.67840000 3.68040000 359.08807466 360.18377555
JPY Japon 109.44000000 109.47000000 12.07260208 12.10617690
HKD Hong Kong 7.84550000 7.84610000 168.43881036 168.87387674
CNH Hong Kong 6.81160000 6.81360000 193.96321327 194.50643020
JOD Jordania 0.70920000 0.71000000 1,861.39119718 1,868.16130851
AUD Australia 0.71390000 0.71410000 943.48149472 946.11109000
CUC Cuba 1.00000000 1.00000000 1,321.58775000 1,324.90000000
DEG D.E.G. 1.39063000 ---------------- 1,837.83957278 ------------------
EUR Zona Euro 1.13580000 1.13620000 1,501.05936645 1,505.35138000
TRY Turquia 5.33530000 5.34570000 247.22445142 248.32717935
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 79,295.26500000 79,494.00000000
USD E.U.A. 1.00000000 1.00000000 1,321.58775000 1,324.90000000
ARS Argentina 37.62000000 38.00000000 34.77862500 35.21796916
BRL Brasil 3.77050000 3.77190000 350.37719716 351.38575785
BOB Bolivia 6.86000000 7.01000000 188.52892296 193.13411078
CAD Canada 1.32880000 1.32930000 994.19826224 997.06502107
COP Colombia 3,124.25000000 3,128.75000000 0.42240119 0.42406977
CLP Chile 671.40000000 672.20000000 1.96606330 1.97333929
MXP Mexico 19.17990000 19.18110000 68.90051926 69.07752386
NIO Nicaragua 32.53000000 32.60000000 40.53950153 40.72855825
PEN Perú 3.32800000 3.33000000 396.87319819 398.10697115
UYU Uruguay 32.61000000 32.62000000 40.51464592 40.62864152
ANG Curazao 1.78250000 1.78750000 739.34979021 743.28190743
DKK Dinamarca 6.56810000 6.56910000 201.18246791 201.71739163
NOK Noruega 8.56710000 8.57010000 154.20913991 154.64976479
GBP Reino Unido 1.28930000 1.28940000 1,703.92308607 1,708.32606000
SEK Suecia 9.01690000 9.02160000 146.49150372 146.93519945
CHF Suiza 0.99740000 0.99780000 1,324.50165363 1,328.35371967
RUB Rusia 66.38300000 66.39000000 19.90642792 19.95842309
KRW Corea del Sur 1,130.90000000 1,133.50000000 1.16593537 1.17154478
CNY China 6.79300000 6.80300000 194.26543436 195.03901074
TWD Taiwan 30.89000000 30.90000000 42.76983009 42.89090320
INR India 71.19000000 71.21200000 18.55849786 18.61075993
ILS Israel 3.69260000 3.69460000 357.70793861 358.79867843
JPY Japon 109.60000000 109.61000000 12.05718228 12.08850365
HKD Hong Kong 7.84460000 7.84490000 168.46457571 168.89325140
CNH Hong Kong 6.80280000 6.80480000 194.21404743 194.75804080
JOD Jordania 0.70920000 0.71000000 1,861.39119718 1,868.16130851
AUD Australia 0.71540000 0.71550000 945.46387635 947.96595000
CUC Cuba 1.00000000 1.00000000 1,321.58775000 1,324.90000000
DEG D.E.G. 1.39320000 ---------------- 1,841.23605330 ------------------
EUR Zona Euro 1.13640000 1.13690000 1,501.85231910 1,506.27881000
TRY Turquia 5.33410000 5.33910000 247.53006124 248.38304493
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 67,239.08100000 67,407.60000000
USD E.U.A. 1.00000000 1.00000000 1,120.65135000 1,123.46000000
ARS Argentina 37.63000000 37.65000000 29.76497609 29.85543449
BRL Brasil 3.74430000 3.74480000 299.25532738 300.04540234
BOB Bolivia 6.85000000 7.00000000 160.09305000 164.00875912
CAD Canada 1.32480000 1.32520000 845.64695895 848.02234299
COP Colombia 3,114.84000000 3,118.84000000 0.35931671 0.36067984
CLP Chile 669.27000000 669.57000000 1.67368811 1.67863493
MXP Mexico 19.04400000 19.04650000 58.83765258 58.99285864
NIO Nicaragua 32.41000000 33.16000000 33.79527593 34.66399259
PEN Perú 3.31100000 3.31200000 338.36091485 339.31138628
UYU Uruguay 32.66000000 32.71000000 34.26020635 34.39865278
ANG Curazao 1.77000000 1.78000000 629.57941011 634.72316384
DKK Dinamarca 6.56770000 6.56870000 170.60473914 171.05836137
NOK Noruega 8.54410000 8.54810000 131.09946654 131.48956589
GBP Reino Unido 1.29020000 1.29030000 1,445.86437177 1,449.60043800
SEK Suecia 9.00800000 9.01200000 124.35101531 124.71802841
CHF Suiza 0.99550000 0.99560000 1,125.60400763 1,128.53842290
RUB Rusia 66.16500000 66.19500000 16.92954679 16.97967203
KRW Corea del Sur 1,122.51000000 1,124.51000000 0.99656859 1.00084631
CNY China 6.77650000 6.78140000 165.25368655 165.78764849
TWD Taiwan 30.84200000 30.87200000 36.29992711 36.42630179
INR India 71.23400000 71.25600000 15.72711561 15.77140129
ILS Israel 3.68610000 3.68910000 303.77364397 304.78283280
JPY Japon 109.65000000 109.67000000 10.21839473 10.24587323
HKD Hong Kong 7.84360000 7.84390000 142.86915310 143.23269927
CNH Hong Kong 6.79080000 6.79120000 165.01521822 165.43853448
JOD Jordania 0.70970000 0.71020000 1,577.93769360 1,583.00690432
AUD Australia 0.71820000 0.71830000 804.85179957 806.98131800
CUC Cuba 1.00000000 1.00000000 1,120.65135000 1,123.46000000
DEG D.E.G. 1.39320000 ---------------- 1,561.29146082 ------------------
EUR Zona Euro 1.13640000 1.13660000 1,273.50819414 1,276.92463600
TRY Turquia 5.32830000 5.33160000 210.19044001 210.84773755
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 59,954.13900000 60,104.40000000
USD E.U.A. 1.00000000 1.00000000 999.23565000 1,001.74000000
ARS Argentina 37.70000000 37.75000000 26.46981854 26.57135278
BRL Brasil 3.76470000 3.76590000 265.33780769 266.08760326
BOB Bolivia 6.85000000 7.00000000 142.74795000 146.23941605
CAD Canada 1.32900000 1.32940000 751.64408755 753.75470278
COP Colombia 3,139.48000000 3,143.48000000 0.31787561 0.31907831
CLP Chile 672.00000000 672.30000000 1.48629428 1.49068452
MXP Mexico 19.09900000 19.10550000 52.30094213 52.44986648
NIO Nicaragua 32.51000000 32.60000000 30.65140030 30.81328821
PEN Perú 3.33070000 3.33620000 299.51311372 300.75960008
UYU Uruguay 32.59000000 32.74000000 30.52033139 30.73764958
ANG Curazao 1.77000000 1.78000000 561.36834269 565.95480226
DKK Dinamarca 6.56010000 6.56110000 152.29697002 152.70194051
NOK Noruega 8.56760000 8.57160000 116.57516099 116.92189177
GBP Reino Unido 1.29060000 1.29110000 1,289.61352989 1,293.34651400
SEK Suecia 9.03630000 9.03910000 110.54592271 110.85731992
CHF Suiza 0.99450000 0.99490000 1,004.35787516 1,007.28004022
RUB Rusia 66.58040000 66.59660000 15.00430427 15.04556896
KRW Corea del Sur 1,123.88000000 1,125.88000000 0.88751523 0.89132291
CNY China 6.77350000 6.77930000 147.39510716 147.89104598
TWD Taiwan 30.86000000 30.89000000 32.34819197 32.46079066
INR India 71.17000000 71.20300000 14.03361726 14.07531263
ILS Israel 3.69040000 3.69490000 270.43645294 271.44482982
JPY Japon 109.00000000 109.04000000 9.16393662 9.19027522
HKD Hong Kong 7.84310000 7.84340000 127.39827753 127.72245668
CNH Hong Kong 6.79300000 6.79430000 147.06969812 147.46650964
JOD Jordania 0.70920000 0.71000000 1,407.37415493 1,412.49294980
AUD Australia 0.71580000 0.71600000 715.25287827 717.24584000
CUC Cuba 1.00000000 1.00000000 999.23565000 1,001.74000000
DEG D.E.G. 1.39363000 ---------------- 1,392.56477891 ------------------
EUR Zona Euro 1.13770000 1.13810000 1,136.83039900 1,140.08029400
TRY Turquia 5.36870000 5.37270000 185.98389078 186.58893214
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 59,954.13900000 60,104.40000000
USD E.U.A. 1.00000000 1.00000000 999.23565000 1,001.74000000
ARS Argentina 37.37500000 37.38500000 26.72825063 26.80240802
BRL Brasil 3.73520000 3.73620000 267.44704512 268.18911972
BOB Bolivia 6.85000000 7.00000000 142.74795000 146.23941605
CAD Canada 1.32460000 1.32500000 754.14011320 756.25849313
COP Colombia 3,128.00000000 3,132.00000000 0.31904075 0.32024936
CLP Chile 671.57000000 671.87000000 1.48724552 1.49163899
MXP Mexico 19.00640000 19.01640000 52.54599451 52.70540449
NIO Nicaragua 32.49000000 32.50000000 30.74571230 30.83225607
PEN Perú 3.33200000 3.33300000 299.80067506 300.64225690
UYU Uruguay 32.66000000 32.71000000 30.54832314 30.67176974
ANG Curazao 1.77000000 1.78000000 561.36834269 565.95480226
DKK Dinamarca 6.55130000 6.55230000 152.50151092 152.90705661
NOK Noruega 8.53830000 8.54130000 116.98870780 117.32312052
GBP Reino Unido 1.28600000 1.28650000 1,285.01704590 1,288.73851000
SEK Suecia 9.00480000 9.00780000 110.93004396 111.24511371
CHF Suiza 0.99060000 0.99080000 1,008.51397860 1,011.24570967
RUB Rusia 66.46000000 66.48000000 15.03062048 15.07282576
KRW Corea del Sur 1,118.80000000 1,121.80000000 0.89074313 0.89537003
CNY China 6.75320000 6.76030000 147.80936496 148.33560386
TWD Taiwan 30.84200000 30.85200000 32.38803481 32.47973542
INR India 71.00400000 71.03700000 14.06641116 14.10821925
ILS Israel 3.68490000 3.68890000 270.87631814 271.84998236
JPY Japon 108.78000000 108.81000000 9.18330714 9.20886192
HKD Hong Kong 7.84340000 7.84370000 127.39340489 127.71757146
CNH Hong Kong 6.76260000 6.76330000 147.74380110 148.12941768
JOD Jordania 0.70850000 0.71150000 1,404.40709768 1,413.88849682
AUD Australia 0.71780000 0.71800000 717.25134957 719.24932000
CUC Cuba 1.00000000 1.00000000 999.23565000 1,001.74000000
DEG D.E.G. 1.39262000 ---------------- 1,391.55555090 ------------------
EUR Zona Euro 1.13920000 1.13970000 1,138.32925248 1,141.68307800
TRY Turquia 5.35450000 5.35840000 186.48022730 187.08376132
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 56,825.77950000 56,968.20000000
USD E.U.A. 1.00000000 1.00000000 947.09632500 949.47000000
ARS Argentina 37.07000000 37.09000000 25.53508560 25.61289452
BRL Brasil 3.71290000 3.71420000 254.99335657 255.72194241
BOB Bolivia 6.84000000 6.99000000 135.49303648 138.81140350
CAD Canada 1.32360000 1.32400000 715.32955060 717.33907524
COP Colombia 3,130.23000000 3,134.23000000 0.30217831 0.30332275
CLP Chile 672.05000000 672.44000000 1.40844733 1.41279666
MXP Mexico 19.04300000 19.04450000 49.73070046 49.85926587
NIO Nicaragua 32.49000000 32.50000000 29.14142538 29.22345337
PEN Perú 3.33600000 3.33800000 283.73167315 284.61330935
UYU Uruguay 32.66000000 32.71000000 28.95433583 29.07134109
ANG Curazao 1.77000000 1.78000000 532.07658707 536.42372881
DKK Dinamarca 6.52310000 6.52410000 145.16888536 145.55502751
NOK Noruega 8.51550000 8.51850000 111.18111463 111.49903117
GBP Reino Unido 1.28060000 1.28100000 1,212.85155379 1,216.27107000
SEK Suecia 8.94170000 8.94470000 105.88352040 106.18450630
CHF Suiza 0.98580000 0.98590000 960.64136829 963.14668289
RUB Rusia 66.91750000 66.94750000 14.14685126 14.18866514
KRW Corea del Sur 1,120.50000000 1,123.50000000 0.84298738 0.84736278
CNY China 6.75950000 6.76250000 140.05121256 140.46453140
TWD Taiwan 30.80800000 30.84500000 30.70501945 30.81894313
INR India 70.99700000 71.03000000 13.33375088 13.37338197
ILS Israel 3.66560000 3.66760000 258.23326562 259.02171540
JPY Japon 108.50000000 108.53000000 8.72658550 8.75087557
HKD Hong Kong 7.84270000 7.84300000 120.75689468 121.06417432
CNH Hong Kong 6.77100000 6.77300000 139.83409493 140.22596366
JOD Jordania 0.70920000 0.71000000 1,333.93848591 1,338.79018612
AUD Australia 0.72000000 0.72050000 681.90935400 684.09313500
CUC Cuba 1.00000000 1.00000000 947.09632500 949.47000000
DEG D.E.G. 1.39532000 ---------------- 1,321.50244419 ------------------
EUR Zona Euro 1.14400000 1.14430000 1,083.47819580 1,086.47852100
TRY Turquia 5.43400000 5.43700000 174.19465238 174.72764078
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 56,825.77950000 56,968.20000000
USD E.U.A. 1.00000000 1.00000000 947.09632500 949.47000000
ARS Argentina 37.11000000 37.12500000 25.51101212 25.58528698
BRL Brasil 3.71400000 3.71480000 254.95217104 255.64620355
BOB Bolivia 6.84000000 6.99000000 135.49303648 138.81140350
CAD Canada 1.32560000 1.32620000 714.14290830 716.25678937
COP Colombia 3,140.09000000 3,144.09000000 0.30123066 0.30237031
CLP Chile 672.85000000 673.70000000 1.40581315 1.41111689
MXP Mexico 19.02620000 19.02780000 49.77434727 49.90329125
NIO Nicaragua 32.39000000 33.14000000 28.57864589 29.31367706
PEN Perú 3.34300000 3.34400000 283.22258522 284.01734968
UYU Uruguay 32.65000000 32.70000000 28.96319036 29.08024502
ANG Curazao 1.77000000 1.78000000 532.07658707 536.42372881
DKK Dinamarca 6.50740000 6.50820000 145.52354337 145.90619909
NOK Noruega 8.53030000 8.53530000 110.96227724 111.30558128
GBP Reino Unido 1.29210000 1.29260000 1,223.74316153 1,227.28492200
SEK Suecia 8.94400000 8.94800000 105.84447083 106.15720035
CHF Suiza 0.98110000 0.98150000 964.94786041 967.76067679
RUB Rusia 66.96750000 66.97750000 14.14051472 14.17807145
KRW Corea del Sur 1,119.95000000 1,121.95000000 0.84415199 0.84777891
CNY China 6.76680000 6.76930000 139.91052619 140.31299875
TWD Taiwan 30.85400000 30.88400000 30.66624546 30.77299539
INR India 70.69700000 70.73000000 13.39030574 13.43013140
ILS Israel 3.66120000 3.66410000 258.47993368 259.33300557
JPY Japon 108.31000000 108.34000000 8.74188965 8.76622657
HKD Hong Kong 7.84270000 7.84300000 120.75689468 121.06417432
CNH Hong Kong 6.76860000 6.76930000 139.91052619 140.27568478
JOD Jordania 0.70920000 0.71000000 1,333.93848591 1,338.79018612
AUD Australia 0.72050000 0.72100000 682.38290216 684.56787000
CUC Cuba 1.00000000 1.00000000 947.09632500 949.47000000
DEG D.E.G. 1.39705000 ---------------- 1,323.14092084 ------------------
EUR Zona Euro 1.14690000 1.14720000 1,086.22477514 1,089.23198400
TRY Turquia 5.48050000 5.48250000 172.74898768 173.24514186
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 51,609.85200000 51,739.20000000
USD E.U.A. 1.00000000 1.00000000 860.16420000 862.32000000
ARS Argentina 37.10000000 37.11000000 23.17877122 23.24312668
BRL Brasil 3.71090000 3.71180000 231.73775526 232.37489557
BOB Bolivia 6.85000000 7.00000000 122.88060000 125.88613138
CAD Canada 1.32530000 1.32570000 648.83774609 650.66022787
COP Colombia 3,145.50000000 3,150.00000000 0.27306800 0.27414401
CLP Chile 674.55000000 674.85000000 1.27460057 1.27836335
MXP Mexico 19.09330000 19.09720000 45.04137779 45.16348666
NIO Nicaragua 32.37000000 33.12000000 25.97114130 26.63948100
PEN Perú 3.33800000 3.34000000 257.53419161 258.33433193
UYU Uruguay 32.75000000 32.80000000 26.22451829 26.33038167
ANG Curazao 1.77000000 1.78000000 483.23831460 487.18644067
DKK Dinamarca 6.50290000 6.50390000 132.25360168 132.60545295
NOK Noruega 8.51110000 8.51510000 101.01633568 101.31710354
GBP Reino Unido 1.28110000 1.28170000 1,101.95635662 1,105.23554400
SEK Suecia 8.92560000 8.92860000 96.33808211 96.61199247
CHF Suiza 0.98290000 0.98300000 875.03987792 877.32220978
RUB Rusia 66.98500000 67.00500000 12.83731363 12.87332985
KRW Corea del Sur 1,117.80000000 1,120.80000000 0.76745556 0.77144390
CNY China 6.75960000 6.76640000 127.12287183 127.56967867
TWD Taiwan 30.78000000 30.79000000 27.93647937 28.01559454
INR India 70.35200000 70.38500000 12.22084535 12.25722083
ILS Israel 3.67180000 3.67390000 234.12836495 234.84939266
JPY Japon 108.43000000 108.46000000 7.93070440 7.95278059
HKD Hong Kong 7.84000000 7.84030000 109.71062331 109.98979591
CNH Hong Kong 6.76270000 6.76470000 127.15481839 127.51120114
JOD Jordania 0.70920000 0.71000000 1,211.49887323 1,215.90524534
AUD Australia 0.71970000 0.72000000 619.06017474 620.87040000
CUC Cuba 1.00000000 1.00000000 860.16420000 862.32000000
DEG D.E.G. 1.39934000 ---------------- 1,203.66217162 ------------------
EUR Zona Euro 1.14760000 1.14800000 987.12443592 989.94336000
TRY Turquia 5.48000000 5.49040000 156.66694594 157.35766423
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 47,608.28100000 47,727.60000000
USD E.U.A. 1.00000000 1.00000000 793.47135000 795.46000000
ARS Argentina 37.34000000 37.35000000 21.24421285 21.30316015
BRL Brasil 3.68190000 3.68310000 215.43573348 216.04606317
BOB Bolivia 6.85000000 7.00000000 113.35305000 116.12554744
CAD Canada 1.32290000 1.32330000 599.61562004 601.30017386
COP Colombia 3,135.81000000 3,139.81000000 0.25271317 0.25366970
CLP Chile 674.80000000 675.10000000 1.17533898 1.17880853
MXP Mexico 19.16750000 19.17000000 41.39130672 41.50045650
NIO Nicaragua 32.47000000 32.50000000 24.41450307 24.49830612
PEN Perú 3.33970000 3.34440000 237.25372264 238.18307033
UYU Uruguay 32.59000000 32.64000000 24.30978400 24.40810064
ANG Curazao 1.77000000 1.78000000 445.77042134 449.41242937
DKK Dinamarca 6.47930000 6.48010000 122.44739278 122.76943497
NOK Noruega 8.46160000 8.46660000 93.71782651 94.00822539
GBP Reino Unido 1.27760000 1.27800000 1,013.73899676 1,016.59788000
SEK Suecia 8.88350000 8.88800000 89.27445432 89.54353576
CHF Suiza 0.98030000 0.98070000 809.08672376 811.44547587
RUB Rusia 67.02600000 67.03200000 11.83720238 11.86793184
KRW Corea del Sur 1,117.33000000 1,119.33000000 0.70888062 0.71192933
CNY China 6.78750000 6.78950000 116.86742028 117.19484346
TWD Taiwan 30.78100000 30.81100000 25.75285936 25.84256521
INR India 70.41900000 70.45200000 11.26258090 11.29609906
ILS Israel 3.66610000 3.67060000 216.16938647 216.97716919
JPY Japon 108.16000000 108.19000000 7.33405444 7.35447485
HKD Hong Kong 7.83860000 7.83890000 101.22228246 101.47985609
CNH Hong Kong 6.78920000 6.79020000 116.85537244 117.16549814
JOD Jordania 0.70920000 0.71000000 1,117.56528169 1,121.63000564
AUD Australia 0.71870000 0.71880000 570.26785924 571.77664800
CUC Cuba 1.00000000 1.00000000 793.47135000 795.46000000
DEG D.E.G. 1.39777000 ---------------- 1,109.09044889 ------------------
EUR Zona Euro 1.15190000 1.15230000 913.99964806 916.60855800
TRY Turquia 5.39720000 5.40860000 146.70549680 147.38382865
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 47,608.28100000 47,727.60000000
USD E.U.A. 1.00000000 1.00000000 793.47135000 795.46000000
ARS Argentina 37.52000000 37.53000000 21.14232214 21.20095948
BRL Brasil 3.68540000 3.68660000 215.23120219 215.84088565
BOB Bolivia 6.85000000 7.00000000 113.35305000 116.12554744
CAD Canada 1.32430000 1.32470000 598.98192043 600.66450200
COP Colombia 3,132.50000000 3,136.50000000 0.25297986 0.25393774
CLP Chile 677.59000000 677.88000000 1.17051889 1.17395475
MXP Mexico 19.22970000 19.23380000 41.25400856 41.36621996
NIO Nicaragua 32.47000000 32.50000000 24.41450307 24.49830612
PEN Perú 3.33300000 3.33400000 237.99380623 238.66186618
UYU Uruguay 32.52000000 32.57000000 24.36203101 24.46063960
ANG Curazao 1.77000000 1.78000000 445.77042134 449.41242937
DKK Dinamarca 6.48610000 6.48710000 122.31526414 122.64072401
NOK Noruega 8.49400000 8.49700000 93.38252912 93.64963503
GBP Reino Unido 1.27390000 1.27430000 1,010.80315276 1,013.65467800
SEK Suecia 8.89010000 8.89200000 89.23429487 89.47705875
CHF Suiza 0.97660000 0.97700000 812.15081883 814.51976244
RUB Rusia 66.92000000 66.94000000 11.85347101 11.88673042
KRW Corea del Sur 1,118.17000000 1,120.17000000 0.70834904 0.71139451
CNY China 6.81170000 6.82130000 116.32259979 116.77848407
TWD Taiwan 30.77700000 30.80700000 25.75620313 25.84592390
INR India 70.45900000 70.49200000 11.25619006 11.28968620
ILS Israel 3.67560000 3.67760000 215.75792636 216.41636739
JPY Japon 108.17000000 108.20000000 7.33337661 7.35379495
HKD Hong Kong 7.83750000 7.83780000 101.23648855 101.49409888
CNH Hong Kong 6.82110000 6.82320000 116.29020840 116.61755435
JOD Jordania 0.70920000 0.71000000 1,117.56528169 1,121.63000564
AUD Australia 0.71570000 0.71590000 567.88744519 569.46981400
CUC Cuba 1.00000000 1.00000000 793.47135000 795.46000000
DEG D.E.G. 1.39307000 ---------------- 1,105.36113354 ------------------
EUR Zona Euro 1.15080000 1.15130000 913.12682958 915.81309800
TRY Turquia 5.49290000 5.50230000 144.20721334 144.81603524
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 42,168.51450000 42,274.20000000
USD E.U.A. 1.00000000 1.00000000 702.80857500 704.57000000
ARS Argentina 37.38000000 37.39000000 18.79669898 18.84884965
BRL Brasil 3.71720000 3.71850000 189.00324727 189.54320456
BOB Bolivia 6.85000000 7.00000000 100.40122500 102.85693430
CAD Canada 1.32850000 1.32890000 528.86490706 530.35001881
COP Colombia 3,160.50000000 3,163.50000000 0.22216171 0.22292991
CLP Chile 680.40000000 680.70000000 1.03247917 1.03552322
MXP Mexico 19.35570000 19.36200000 36.29834598 36.40116348
NIO Nicaragua 32.47000000 32.50000000 21.62487923 21.69910686
PEN Perú 3.34900000 3.35000000 209.79360447 210.38220364
UYU Uruguay 32.42000000 32.56000000 21.58502994 21.73257248
ANG Curazao 1.77000000 1.78000000 394.83627809 398.06214689
DKK Dinamarca 6.52750000 6.52780000 107.66392582 107.93872079
NOK Noruega 8.55490000 8.55790000 82.12395272 82.35864826
GBP Reino Unido 1.27270000 1.27310000 894.46447340 896.98806700
SEK Suecia 8.93060000 8.93460000 78.66144819 78.89391530
CHF Suiza 0.98150000 0.98190000 715.76390161 717.85022924
RUB Rusia 66.95600000 67.00600000 10.48874093 10.52288069
KRW Corea del Sur 1,123.30000000 1,125.30000000 0.62455218 0.62723226
CNY China 6.85190000 6.85450000 102.53243489 102.82841255
TWD Taiwan 30.84400000 30.87400000 22.76376805 22.84301647
INR India 70.15300000 70.18600000 10.01351516 10.04333385
ILS Israel 3.69610000 3.70010000 189.94312991 190.62525364
JPY Japon 108.62000000 108.65000000 6.46855568 6.48655864
HKD Hong Kong 7.83810000 7.83850000 89.66110544 89.89040711
CNH Hong Kong 6.85680000 6.85890000 102.46666010 102.75492941
JOD Jordania 0.70920000 0.71000000 989.87123239 993.47151720
AUD Australia 0.71250000 0.71260000 500.75110968 502.07658200
CUC Cuba 1.00000000 1.00000000 702.80857500 704.57000000
DEG D.E.G. 1.39351000 ---------------- 979.37077734 ------------------
EUR Zona Euro 1.14360000 1.14400000 803.73188637 806.02808000
TRY Turquia 5.50200000 5.51280000 127.48668099 128.05707015
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 42,168.51450000 42,274.20000000
USD E.U.A. 1.00000000 1.00000000 702.80857500 704.57000000
ARS Argentina 37.44000000 37.47000000 18.75656725 18.81864316
BRL Brasil 3.71880000 3.72080000 188.88641555 189.46165429
BOB Bolivia 6.85000000 7.00000000 100.40122500 102.85693430
CAD Canada 1.33080000 1.33120000 527.95115309 529.43342350
COP Colombia 3,190.00000000 3,193.00000000 0.22010916 0.22086833
CLP Chile 678.72000000 679.01000000 1.03504893 1.03808639
MXP Mexico 19.32110000 19.32740000 36.36332745 36.46635026
NIO Nicaragua 32.46000000 32.50000000 21.62487923 21.70579174
PEN Perú 3.34800000 3.34900000 209.85624813 210.44504181
UYU Uruguay 32.49000000 32.54000000 21.59829671 21.68574946
ANG Curazao 1.77000000 1.78000000 394.83627809 398.06214689
DKK Dinamarca 6.51590000 6.51690000 107.84400174 108.13087984
NOK Noruega 8.53150000 8.53450000 82.34912121 82.58453964
GBP Reino Unido 1.27620000 1.27670000 896.92430341 899.52451900
SEK Suecia 8.90790000 8.91090000 78.87066121 79.09496065
CHF Suiza 0.98160000 0.98190000 715.76390161 717.77709861
RUB Rusia 66.70450000 66.71350000 10.53472797 10.56255575
KRW Corea del Sur 1,118.11000000 1,120.11000000 0.62744603 0.63014372
CNY China 6.85010000 6.85190000 102.57134152 102.85543276
TWD Taiwan 30.79700000 30.82700000 22.79847455 22.87787771
INR India 69.73700000 69.77000000 10.07322022 10.10324504
ILS Israel 3.70710000 3.70910000 189.48223962 190.05961533
JPY Japon 108.40000000 108.43000000 6.48168011 6.49972324
HKD Hong Kong 7.83480000 7.83520000 89.69886856 89.92826875
CNH Hong Kong 6.85050000 6.85090000 102.58631347 102.84942704
JOD Jordania 0.70920000 0.71000000 989.87123239 993.47151720
AUD Australia 0.71340000 0.71390000 501.38363740 502.99252300
CUC Cuba 1.00000000 1.00000000 702.80857500 704.57000000
DEG D.E.G. 1.39284000 ---------------- 978.89989560 ------------------
EUR Zona Euro 1.14590000 1.14630000 805.34834609 807.64859100
TRY Turquia 5.38310000 5.38720000 130.45897219 130.88554921
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 38,195.07300000 38,290.80000000
USD E.U.A. 1.00000000 1.00000000 636.58455000 638.18000000
ARS Argentina 37.23500000 37.31000000 17.06203564 17.13925070
BRL Brasil 3.72040000 3.72090000 171.08348786 171.53531878
BOB Bolivia 6.86000000 7.01000000 90.81092011 93.02915451
CAD Canada 1.33900000 1.33920000 475.34688620 476.60941000
COP Colombia 3,192.22000000 3,196.22000000 0.19916793 0.19991729
CLP Chile 681.25000000 682.17000000 0.93317582 0.93677798
MXP Mexico 19.46500000 19.47400000 32.68894680 32.78602620
NIO Nicaragua 32.42000000 32.50000000 19.58721692 19.68476249
PEN Perú 3.35300000 3.35400000 189.79861359 190.33104682
UYU Uruguay 32.47000000 32.48000000 19.59927801 19.65445026
ANG Curazao 1.77000000 1.78000000 357.63176966 360.55367231
DKK Dinamarca 6.54690000 6.54760000 97.22410501 97.47819578
NOK Noruega 8.60320000 8.60820000 73.95094793 74.17937511
GBP Reino Unido 1.27060000 1.27080000 808.84432923 810.99914400
SEK Suecia 8.93910000 8.94210000 71.18960311 71.39197458
CHF Suiza 0.98600000 0.98640000 645.36146593 647.24137931
RUB Rusia 67.68500000 67.73500000 9.39816269 9.42867695
KRW Corea del Sur 1,116.87000000 1,118.87000000 0.56895309 0.57140043
CNY China 6.86630000 6.87210000 92.63319072 92.94379797
TWD Taiwan 30.80400000 30.82400000 20.65223689 20.71743929
INR India 69.61500000 69.64800000 9.14002627 9.16727716
ILS Israel 3.71060000 3.71370000 171.41517893 171.98835767
JPY Japon 108.16000000 108.19000000 5.88394999 5.90033284
HKD Hong Kong 7.83370000 7.83440000 81.25504824 81.46597393
CNH Hong Kong 6.87320000 6.87350000 92.61432312 92.85049176
JOD Jordania 0.70940000 0.70990000 896.72425693 899.60530025
AUD Australia 0.71000000 0.71050000 451.97503050 453.42689000
CUC Cuba 1.00000000 1.00000000 636.58455000 638.18000000
DEG D.E.G. 1.39074000 ---------------- 885.32359706 ------------------
EUR Zona Euro 1.14040000 1.14080000 725.96102082 728.03574400
TRY Turquia 5.35420000 5.35930000 118.78128673 119.19240969
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 38,195.07300000 38,290.80000000
USD E.U.A. 1.00000000 1.00000000 636.58455000 638.18000000
ARS Argentina 37.51000000 37.53000000 16.96201838 17.01359637
BRL Brasil 3.75700000 3.75900000 169.34944134 169.86425339
BOB Bolivia 6.85000000 7.00000000 90.94065000 93.16496350
CAD Canada 1.35110000 1.35150000 471.02075471 472.34105543
COP Colombia 3,245.18000000 3,249.18000000 0.19592160 0.19665473
CLP Chile 697.31000000 698.00000000 0.91201224 0.91520270
MXP Mexico 19.63400000 19.63600000 32.41925799 32.50381990
NIO Nicaragua 32.42000000 32.50000000 19.58721692 19.68476249
PEN Perú 3.37300000 3.37500000 188.61764444 189.20249036
UYU Uruguay 32.43000000 32.48000000 19.59927801 19.67869256
ANG Curazao 1.77000000 1.78000000 357.63176966 360.55367231
DKK Dinamarca 6.55820000 6.55920000 97.05216337 97.31023756
NOK Noruega 8.72950000 8.73450000 72.88162459 73.10613437
GBP Reino Unido 1.25960000 1.25990000 801.84189918 804.04298200
SEK Suecia 9.02330000 9.02630000 70.52552540 70.72578768
CHF Suiza 0.98980000 0.99020000 642.88482124 644.75651646
RUB Rusia 68.84500000 68.88500000 9.24126515 9.26980899
KRW Corea del Sur 1,126.40000000 1,128.40000000 0.56414795 0.56656605
CNY China 6.87080000 6.87330000 92.61701802 92.88292484
TWD Taiwan 30.90500000 30.91500000 20.59144590 20.64973305
INR India 70.14600000 70.17900000 9.07086949 9.09788156
ILS Israel 3.72500000 3.72900000 170.71186645 171.32348993
JPY Japon 107.63000000 107.66000000 5.91291612 5.92938771
HKD Hong Kong 7.83190000 7.83210000 81.27890987 81.48469720
CNH Hong Kong 6.88410000 6.88450000 92.46634468 92.70347612
JOD Jordania 0.70970000 0.71020000 896.34546606 899.22502465
AUD Australia 0.69930000 0.69950000 445.16357581 446.40691000
CUC Cuba 1.00000000 1.00000000 636.58455000 638.18000000
DEG D.E.G. 1.38737000 ---------------- 883.17830713 ------------------
EUR Zona Euro 1.13840000 1.13870000 724.68785172 726.69556600
TRY Turquia 5.49670000 5.50400000 115.65853016 116.10238870
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 38,195.07300000 38,290.80000000
USD E.U.A. 1.00000000 1.00000000 636.58455000 638.18000000
ARS Argentina 37.96000000 38.00000000 16.75222500 16.81190727
BRL Brasil 3.81960000 3.82010000 166.64080783 167.08032254
BOB Bolivia 6.85000000 7.00000000 90.94065000 93.16496350
CAD Canada 1.35970000 1.36010000 468.04246011 469.35353386
COP Colombia 3,249.50000000 3,253.50000000 0.19566145 0.19639329
CLP Chile 697.12000000 697.41000000 0.91278380 0.91545214
MXP Mexico 19.57450000 19.58200000 32.50865846 32.60262075
NIO Nicaragua 32.40000000 32.50000000 19.58721692 19.69691358
PEN Perú 3.37000000 3.37100000 188.84145654 189.37091988
UYU Uruguay 32.40000000 32.45000000 19.61739753 19.69691358
ANG Curazao 1.77000000 1.78000000 357.63176966 360.55367231
DKK Dinamarca 6.57690000 6.57790000 96.77625838 97.03355684
NOK Noruega 8.68930000 8.69230000 73.23545551 73.44435109
GBP Reino Unido 1.26010000 1.26050000 802.16019145 804.42589000
SEK Suecia 8.98570000 8.98870000 70.82053578 71.02173453
CHF Suiza 0.98830000 0.98870000 643.86016992 645.73510067
RUB Rusia 68.78250000 68.79250000 9.25369117 9.27823210
KRW Corea del Sur 1,119.23000000 1,121.23000000 0.56775554 0.57019558
CNY China 6.85970000 6.86430000 92.73845111 93.03322302
TWD Taiwan 30.76900000 30.79900000 20.66900061 20.74100555
INR India 69.97900000 70.01200000 9.09250628 9.11959302
ILS Israel 3.74120000 3.74360000 170.04609199 170.58163156
JPY Japon 109.29000000 109.32000000 5.82312980 5.83932656
HKD Hong Kong 7.83310000 7.83340000 81.26542114 81.47221406
CNH Hong Kong 6.87670000 6.87710000 92.56584170 92.80323410
JOD Jordania 0.70950000 0.71000000 896.59795774 899.47850599
AUD Australia 0.70000000 0.70020000 445.60918500 446.85363600
CUC Cuba 1.00000000 1.00000000 636.58455000 638.18000000
DEG D.E.G. 1.39064000 ---------------- 885.25993861 ------------------
EUR Zona Euro 1.13510000 1.13550000 722.58712270 724.65339000
TRY Turquia 5.37460000 5.38690000 118.17270600 118.73999925
______________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. CompraDiv./US$. Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

Ev Dicom Trim I 2019

Cargado por

Información del documento

Descripción original:

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Ev Dicom Trim I 2019

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA 29/03/2019 04:17 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/03/2019 Fecha Valor : 01/04/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación: 28/03/2019 Fecha Valor: 29/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación: 27/03/2019 Fecha Valor: 28/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación: 26/03/2019 Fecha Valor: 27/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/03/2019 Fecha Valor : 26/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/03/2019 Fecha Valor : 25/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/03/2019 Fecha Valor : 22/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/03/2019 Fecha Valor : 21/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/03/2019 Fecha Valor : 20/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/03/2019 Fecha Valor : 18/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/03/2019 Fecha Valor : 15/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación : 13/03/2019 Fecha Valor : 14/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación : 12/03/2019 Fecha Valor : 13/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación : 11/03/2019 Fecha Valor : 12/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA 1/

Fecha Operación : 08/03/2019 Fecha Valor : 11/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/03/2019 Fecha Valor : 08/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/03/2019 Fecha Valor : 07/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/03/2019 Fecha Valor : 06/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/02/2019 Fecha Valor : 01/03/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/02/2019 Fecha Valor : 28/02/2019

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/02/2019 Fecha Valor : 27/02/2019