Activida Eje 3 Informatica Aplicada A Las Finanzas

CÁLCULO Y CONSTRUCCIÓN DE UN MODELO DE VALORACIÓN DE RIESGO Y
RENTABILIDAD DE ACCIONES
ESTUDIANTES:
MERY CASTRO PARDO
JENNY PAOLA RESTREPO
CLAUDIA AMADO CASTILLO
BIANEY BADEL VALERA
TUTOR:
CAROLINA PELÁEZ BELTRÁN
FUNDACIÓN UNIVERSITARIA DEL ÁREA ANDINA.

FACULTAD DE CIENCIAS ADMINISTRATIVAS, ECONÓMICAS Y FINANCIERAS.
ESPECIALIZACION EN GERENCIA FINANCIERA
INFORMATICA APLICADA A LAS FINANZAS
2022
INTRODUCCION: La medición del riesgo financiero de un determinado activo es uno de los problemas
un estudio del activo que se va a adquirir para tener una predicción de la posible rentabilidad que se p
más importancia en las transacciones comerciales, no sólo para las grandes compañías, sino tam
posibilidades de inversión, es por ello, que este tipo de estudios permiten aproximarse a una decis
rentabilidad – retorno y disminuyend
la rentabilidad esperada de una acción dependerá del riesgo
Accion Rentabilidad Esperada Riesgo

GRUPOSURA 0.3698 5.5022
6
CNEC -0.1347 1.6387
NUTRESA 0.3366 3.8848 5
ETB -0.0707 2.0138
4
PFCEMARGOS -0.2237 1.9452
PFAVAL -0.2620 1.9653 3
PFDAVVNDA 0.0626 1.7416 2
GRUPOAVAL -0.2337 2.7183
CONCONCRET -0.0370 2.0909 1
CLH 0.0935 2.8348 0
ENKA 0.0215 2.6262 A
UR E C
CEMARGOS -0.1959 2.4291 OS CN
UP N
EXITO 0.0185 3.1728 GR
Al analizar el conjunto de datos obtenidos vemos que son muchos los

activos que no generan la rentabilidad esperada ya que es negativa,
también podemos ver que aunque en algunas acciones la rentabilidad
es positiva el riesgo es demasiado alto
Rentabilidad Esperada
0.5
0.4 0.369754098360656
0.336639344262295
0.3
0.2
0.1 0.0626229508196721
0.4 0.369754098360656
0.336639344262295
0.3
0.2
0.1 0.0626229508196721
0
0 2 4 6
-0.0707377049180328
-0.1 -0.134672131147541
-0.2 -0.223688524590164 -0.23368

-0.262049180327869
-0.3
En esta grafica vemos que las acciones más rentables en el periodo del 1 de enero al 30 de junio del 20
negativa en el mismo periodo son PFAVAL
GRAFICA RENTABILIDAD - RIES
6.0000
5.0000
4.0000
3.0000
2.0000
1.0000
0.0000
GRUPOSURA CNEC NUTRESA ETB PFCEMARGOS PFAVAL PFDAVVNDA GRUPO
Riesgo Rentabilidad Espe
La función primordial de nosotros como gerentes financieros es asignar adecuadamente los recursos d
y la generación de valor de éstas. Dentro de los mecanismos para lograrlo debemos velar porque e
desfavorables que nos permitan tomar decisiones apropiadas en cada caso, al observar esta grafi
rentabilidad pero también un riesgo muy alto como lo es GRUPOSURA, vemos que NUTRESA tiene u
caso de PFDAVVNDA nos generaría una menor rentabilidad pero su riesgo también es bajo, vemos qu
PFAVA, PFCEMARGOS o EXITO ya que en este periodo han generado mucho más riesgo que rentabilid
NUTRESA, que es la que muestra un comportamiento estable y aunque su riesgo es mayor a uno, su r
La función primordial de nosotros como gerentes financieros es asignar adecuadamente los recursos d
y la generación de valor de éstas. Dentro de los mecanismos para lograrlo debemos velar porque e
desfavorables que nos permitan tomar decisiones apropiadas en cada caso, al observar esta grafi
rentabilidad pero también un riesgo muy alto como lo es GRUPOSURA, vemos que NUTRESA tiene u
caso de PFDAVVNDA nos generaría una menor rentabilidad pero su riesgo también es bajo, vemos qu
PFAVA, PFCEMARGOS o EXITO ya que en este periodo han generado mucho más riesgo que rentabilid
NUTRESA, que es la que muestra un comportamiento estable y aunque su riesgo es mayor a uno, su r
tivo es uno de los problemas más significativos de la economía, por lo que es muy importante realizar
posible rentabilidad que se puede obtener durante dicho periodo. Este es un tema que cobra cada día
randes compañías, sino también para quienes se interesan en tomar decisiones referentes a las
en aproximarse a una decisión más clara acerca de en cuales activos invertir maximizando la razón
ad – retorno y disminuyendo el riesgo
cción dependerá del riesgo sistemático o propio del mercado
Riesgo
6
0
RA A OS DA AL RE
T
OS
U EC S G AL N V O
OS RE ET
B AR AV VV OA NC CL
H KA G IT
CN UT F P O EN AR EX
UP N CE
M P DA U NC M
GR PF PF GR CO CE
En esta grafica vemos la variabilidad de riesgo entre los activos y nos damos cuenta que
aunque GRUPOSURA genera rentabilidad su riesgo es demasiado alto y no es conveniente
invertir en acciones cuyo riesgo es mayor a 1, mientras que acciones como la de NUTRESA
que si bien crean una rentabilidad similar a la de GRUPOSURA su riesgo es menor, Este
riesgo se interpreta como la variabilidad en el precio de la acción, con respecto al
rendimiento esperado de la misma
Rentabilidad Esperada
0.0935245901639344
0.0626229508196721
0.0935245901639344
0.0626229508196721
0.0214754098360655 0.0185245901639343
-0.0369672131147541
6 8 10 12 14
-0.195901639344262
164 -0.233688524590164
262049180327869
e enero al 30 de junio del 2022 son GRUPOSURA, NUTRESA Y CLH y las que generaron una rentabilidad
mismo periodo son PFAVAL y GRUPOAVAL
AFICA RENTABILIDAD - RIESGO
0.5000
0.4000
0.3000
0.2000
0.1000
0.0000
-0.1000
-0.2000
-0.3000
VAL PFDAVVNDA GRUPOAVAL CONCONCRET CLH ENKA CEMARGOS EXITO
Riesgo Rentabilidad Esperada
decuadamente los recursos de una empresa u organización buscando la optimización de los beneficios
rlo debemos velar porque existan las herramientas para prever situaciones tanto favorables como
caso, al observar esta grafica de Rentabilidad Riesgo podemos ver que algunas acciones generan
emos que NUTRESA tiene una rentabilidad similar a la acción anterior pero su riesgo es menor, en el
también es bajo, vemos que en este momento NO podemos invertir en empresas como GRUPOAVAL,
ho más riesgo que rentabilidad. Nosotras como Gerentes Financieras Invertiríamos en las acciones de
riesgo es mayor a uno, su rentabilidad es aceptable y vemos que es la mejor opción de este periodo.
decuadamente los recursos de una empresa u organización buscando la optimización de los beneficios
rlo debemos velar porque existan las herramientas para prever situaciones tanto favorables como
caso, al observar esta grafica de Rentabilidad Riesgo podemos ver que algunas acciones generan
emos que NUTRESA tiene una rentabilidad similar a la acción anterior pero su riesgo es menor, en el
también es bajo, vemos que en este momento NO podemos invertir en empresas como GRUPOAVAL,
ho más riesgo que rentabilidad. Nosotras como Gerentes Financieras Invertiríamos en las acciones de
riesgo es mayor a uno, su rentabilidad es aceptable y vemos que es la mejor opción de este periodo.
0.5000
0.4000
0.3000
0.2000
0.1000
0.0000
-0.1000
-0.2000
-0.3000
O
Nemotecnico fecha Cantidad Volumen Precio Cierre
GRUPOSURA 03/01/2022 00:00:00 154,716.00 4,621,415,720.00 29,900.00
GRUPOSURA 04/01/2022 00:00:00 299,898.00 9,036,430,760.00 30,200.00
GRUPOSURA 05/01/2022 00:00:00 599,012.00 17,786,537,570.00 28,940.00
GRUPOSURA 06/01/2022 00:00:00 785,568.00 22,048,238,260.00 28,690.00
GRUPOSURA 07/01/2022 00:00:00 212,202.00 6,041,253,910.00 29,120.00
GRUPOSURA 11/01/2022 00:00:00 214,427.00 6,434,062,320.00 30,420.00
GRUPOSURA 12/01/2022 00:00:00 90,637.00 2,771,755,080.00 31,000.00
GRUPOSURA 13/01/2022 00:00:00 161,476.00 4,884,686,690.00 30,220.00
GRUPOSURA 14/01/2022 00:00:00 123,122,308.00 3,874,652,063,216.70 27,250.00
GRUPOSURA 17/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 18/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 19/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 20/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 21/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 24/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 25/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 26/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 27/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 28/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 31/01/2022 00:00:00 .00 .00 27,250.00
GRUPOSURA 01/02/2022 00:00:00 2,864,357.00 103,911,890,760.00 36,420.00
GRUPOSURA 02/02/2022 00:00:00 593,815.00 21,618,691,770.00 36,390.00
GRUPOSURA 03/02/2022 00:00:00 646,338.00 23,099,800,160.00 35,360.00
GRUPOSURA 04/02/2022 00:00:00 1,741,271.00 63,459,321,790.00 36,770.00
GRUPOSURA 07/02/2022 00:00:00 203,219.00 7,558,496,760.00 37,200.00
GRUPOSURA 08/02/2022 00:00:00 291,721.00 10,865,718,700.00 37,180.00
GRUPOSURA 09/02/2022 00:00:00 592,357.00 21,956,727,490.00 36,800.00
GRUPOSURA 10/02/2022 00:00:00 233,258.00 8,515,362,990.00 36,690.00
GRUPOSURA 11/02/2022 00:00:00 336,761.00 12,318,710,490.00 36,620.00
GRUPOSURA 14/02/2022 00:00:00 285,402.00 10,302,653,590.00 35,900.00
GRUPOSURA 15/02/2022 00:00:00 230,296.00 8,234,950,940.00 36,180.00
GRUPOSURA 16/02/2022 00:00:00 125,456.00 4,556,156,970.00 36,500.00
GRUPOSURA 17/02/2022 00:00:00 161,195.00 5,860,234,030.00 36,470.00
GRUPOSURA 18/02/2022 00:00:00 170,017.00 6,085,688,520.00 35,800.00
GRUPOSURA 21/02/2022 00:00:00 34,466.00 1,234,286,450.00 35,800.00
GRUPOSURA 22/02/2022 00:00:00 267,240.00 9,571,383,630.00 35,800.00
GRUPOSURA 23/02/2022 00:00:00 316,184.00 11,357,353,230.00 36,000.00
GRUPOSURA 24/02/2022 00:00:00 76,297.00 2,747,004,410.00 36,280.00
GRUPOSURA 25/02/2022 00:00:00 718,347.00 25,698,848,050.00 35,500.00
GRUPOSURA 28/02/2022 00:00:00 765,059.00 24,644,996,780.00 31,950.00
GRUPOSURA 01/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 02/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 03/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 04/03/2022 00:00:00 29,244,355.00 1,089,793,521,066.95 31,950.00
GRUPOSURA 07/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 08/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 09/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 10/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 11/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 14/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 15/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 16/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 17/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 18/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 22/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 23/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 24/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 25/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 28/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 29/03/2022 00:00:00 .00 .00 31,950.00
GRUPOSURA 30/03/2022 00:00:00 938,358.00 33,284,950,470.00 35,500.00
GRUPOSURA 31/03/2022 00:00:00 166,459.00 5,909,487,880.00 35,620.00
GRUPOSURA 01/04/2022 00:00:00 543,882.00 19,684,327,330.00 36,300.00
GRUPOSURA 04/04/2022 00:00:00 618,841.00 22,300,690,590.00 35,880.00
GRUPOSURA 05/04/2022 00:00:00 163,275.00 5,842,796,220.00 35,990.00
GRUPOSURA 06/04/2022 00:00:00 457,120.00 16,472,009,340.00 36,060.00
GRUPOSURA 07/04/2022 00:00:00 683,766.00 24,794,697,680.00 36,020.00
GRUPOSURA 08/04/2022 00:00:00 1,742,067.00 62,871,366,210.00 35,800.00
GRUPOSURA 11/04/2022 00:00:00 60,584.00 2,183,463,120.00 36,100.00
GRUPOSURA 12/04/2022 00:00:00 50,642.00 1,826,626,130.00 36,000.00
GRUPOSURA 13/04/2022 00:00:00 143,011.00 5,131,284,280.00 35,830.00
GRUPOSURA 18/04/2022 00:00:00 274,684.00 9,899,999,120.00 36,390.00
GRUPOSURA 19/04/2022 00:00:00 98,952.00 3,589,622,240.00 36,400.00
GRUPOSURA 20/04/2022 00:00:00 105,177.00 3,852,238,650.00 36,680.00
GRUPOSURA 21/04/2022 00:00:00 254,263.00 9,319,476,890.00 36,800.00
GRUPOSURA 22/04/2022 00:00:00 142,667.00 5,219,850,330.00 36,810.00
GRUPOSURA 25/04/2022 00:00:00 138,191.00 5,086,563,790.00 35,500.00
GRUPOSURA 26/04/2022 00:00:00 96,446.00 3,522,611,340.00 37,500.00
GRUPOSURA 27/04/2022 00:00:00 91,075.00 3,509,647,680.00 38,700.00
GRUPOSURA 28/04/2022 00:00:00 107,630.00 4,304,420,210.00 41,000.00
GRUPOSURA 29/04/2022 00:00:00 14,029,292.00 552,377,765,959.94 40,100.00
GRUPOSURA 02/05/2022 00:00:00 72,914.00 2,939,349,880.00 41,000.00
GRUPOSURA 03/05/2022 00:00:00 61,198.00 2,538,964,170.00 41,950.00
GRUPOSURA 04/05/2022 00:00:00 58,474.00 2,515,896,710.00 46,140.00
GRUPOSURA 05/05/2022 00:00:00 145,325.00 6,694,803,260.00 46,120.00
GRUPOSURA 06/05/2022 00:00:00 126,314.00 5,722,023,870.00 43,550.00
GRUPOSURA 09/05/2022 00:00:00 105,617.00 4,421,349,190.00 41,200.00
GRUPOSURA 10/05/2022 00:00:00 62,822.00 2,534,792,210.00 40,500.00
GRUPOSURA 11/05/2022 00:00:00 197,961.00 8,115,154,930.00 41,500.00
GRUPOSURA 12/05/2022 00:00:00 34,927.00 1,414,548,550.00 40,500.00
GRUPOSURA 13/05/2022 00:00:00 121,444.00 4,870,670,190.00 40,000.00
GRUPOSURA 16/05/2022 00:00:00 45,037.00 1,767,022,730.00 39,000.00
GRUPOSURA 17/05/2022 00:00:00 184,622.00 7,323,549,940.00 40,700.00
GRUPOSURA 18/05/2022 00:00:00 47,060.00 1,974,160,030.00 42,000.00
GRUPOSURA 19/05/2022 00:00:00 163,582.00 7,401,887,120.00 46,200.00
GRUPOSURA 20/05/2022 00:00:00 20,474.00 941,516,470.00 46,200.00
GRUPOSURA 23/05/2022 00:00:00 250,394.00 11,521,285,200.00 46,000.00
GRUPOSURA 24/05/2022 00:00:00 61,508.00 2,591,710,470.00 42,060.00
GRUPOSURA 25/05/2022 00:00:00 479,567.00 20,164,202,070.00 42,060.00
GRUPOSURA 26/05/2022 00:00:00 73,178.00 3,072,766,720.00 42,000.00
GRUPOSURA 27/05/2022 00:00:00 262,369.00 10,465,958,850.00 40,500.00
GRUPOSURA 31/05/2022 00:00:00 14,258,374.00 633,489,918,640.00 44,550.00
GRUPOSURA 01/06/2022 00:00:00 30,841.00 1,317,056,970.00 41,100.00
GRUPOSURA 02/06/2022 00:00:00 196,598.00 8,989,543,810.00 45,600.00
GRUPOSURA 03/06/2022 00:00:00 292,292.00 14,688,298,620.00 51,000.00
GRUPOSURA 06/06/2022 00:00:00 262,868.00 14,246,747,350.00 57,780.00
GRUPOSURA 07/06/2022 00:00:00 64,320.00 3,068,124,880.00 45,630.00
GRUPOSURA 08/06/2022 00:00:00 83,957.00 3,370,390,370.00 38,500.00
GRUPOSURA 09/06/2022 00:00:00 61,349.00 2,205,966,740.00 36,000.00
GRUPOSURA 10/06/2022 00:00:00 332,478.00 11,754,729,380.00 37,300.00
GRUPOSURA 13/06/2022 00:00:00 20,061.00 759,094,860.00 38,300.00
GRUPOSURA 14/06/2022 00:00:00 25,254.00 975,744,470.00 39,600.00
GRUPOSURA 15/06/2022 00:00:00 24,580.00 944,769,470.00 38,000.00
GRUPOSURA 16/06/2022 00:00:00 161,190.00 6,418,783,530.00 39,800.00
GRUPOSURA 17/06/2022 00:00:00 1,685,675.00 62,321,698,130.00 36,950.00
GRUPOSURA 21/06/2022 00:00:00 110,019.00 4,101,432,750.00 38,400.00
GRUPOSURA 22/06/2022 00:00:00 23,890.00 865,785,950.00 36,000.00
GRUPOSURA 23/06/2022 00:00:00 30,649.00 1,119,254,520.00 37,990.00
GRUPOSURA 24/06/2022 00:00:00 44,774.00 1,833,919,610.00 41,780.00
GRUPOSURA 28/06/2022 00:00:00 15,607.00 616,260,050.00 39,920.00
GRUPOSURA 29/06/2022 00:00:00 37,732.00 1,511,544,440.00 39,500.00
GRUPOSURA 30/06/2022 00:00:00 37,333.00 1,471,738,740.00 39,400.00
Precio Mayor Precio Medio Precio Menor Variacion% Variacion Absoluta
30,000.00 29,870.32 29,600.00 -.33 -100.00
30,300.00 30,131.68 29,900.00 1.00 300.00
30,080.00 29,693.12 28,940.00 -4.17 -1,260.00
29,290.00 28,066.62 27,500.00 -.86 -250.00
29,120.00 28,469.35 27,030.00 1.50 430.00
30,420.00 30,005.84 28,500.00 4.46 1,300.00
31,000.00 30,580.83 29,000.00 1.91 580.00
31,000.00 30,250.23 29,920.00 -2.52 -780.00
30,110.00 27,348.40 27,250.00 -9.83 -2,970.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
36,800.00 36,277.56 32,350.00 33.65 9,170.00
36,790.00 36,406.44 36,310.00 -.08 -30.00
36,460.00 35,739.50 35,360.00 -2.83 -1,030.00
36,770.00 36,444.25 35,490.00 3.99 1,410.00
37,390.00 37,193.85 36,800.00 1.17 430.00
37,590.00 37,246.95 37,110.00 -.05 -20.00
37,180.00 37,066.71 36,800.00 -1.02 -380.00
36,800.00 36,506.20 36,320.00 -.30 -110.00
36,990.00 36,579.98 36,050.00 -.19 -70.00
36,400.00 36,098.74 35,900.00 -1.97 -720.00
36,200.00 35,758.12 35,500.00 .78 280.00
36,500.00 36,316.77 36,000.00 .88 320.00
36,470.00 36,354.94 36,010.00 -.08 -30.00
36,470.00 35,794.59 35,360.00 -1.84 -670.00
35,910.00 35,811.71 35,700.00 .00 .00
36,000.00 35,815.68 35,800.00 .00 .00
36,160.00 35,920.08 35,700.00 .56 200.00
36,400.00 36,004.09 35,800.00 .78 280.00
36,270.00 35,774.98 35,390.00 -2.15 -780.00
35,900.00 32,213.20 31,950.00 -10.00 -3,550.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
36,000.00 35,471.48 35,230.00 11.11 3,550.00
35,680.00 35,501.16 35,280.00 .34 120.00
36,300.00 36,192.28 35,350.00 1.91 680.00
36,340.00 36,036.22 35,800.00 -1.16 -420.00
36,160.00 35,785.00 35,600.00 .31 110.00
36,100.00 36,034.32 35,780.00 .19 70.00
36,420.00 36,261.96 35,660.00 -.11 -40.00
36,500.00 36,090.10 35,800.00 -.61 -220.00
36,330.00 36,040.26 35,820.00 .84 300.00
36,190.00 36,069.39 35,860.00 -.28 -100.00
36,180.00 35,880.35 35,830.00 -.47 -170.00
36,430.00 36,041.41 35,800.00 1.56 560.00
36,400.00 36,276.40 36,180.00 .03 10.00
36,700.00 36,626.25 36,100.00 .77 280.00
36,800.00 36,652.90 36,370.00 .33 120.00
36,810.00 36,587.65 36,130.00 .03 10.00
38,000.00 36,808.21 35,500.00 -3.56 -1,310.00
37,500.00 36,524.18 35,400.00 5.63 2,000.00
39,490.00 38,535.80 36,110.00 3.20 1,200.00
41,000.00 39,992.75 38,700.00 5.94 2,300.00
41,000.00 40,156.27 40,000.00 -2.20 -900.00
41,000.00 40,312.56 39,700.00 2.24 900.00
42,180.00 41,487.70 40,980.00 2.32 950.00
46,140.00 43,025.90 42,000.00 9.99 4,190.00
46,140.00 46,067.80 43,430.00 -.04 -20.00
48,000.00 45,300.00 43,550.00 -5.57 -2,570.00
42,770.00 41,862.10 41,020.00 -5.40 -2,350.00
40,500.00 40,348.80 40,000.00 -1.70 -700.00
41,500.00 40,993.71 40,500.00 2.47 1,000.00
40,500.00 40,500.14 40,500.00 -2.41 -1,000.00
40,500.00 40,106.31 39,070.00 -1.23 -500.00
43,800.00 39,234.91 36,420.00 -2.50 -1,000.00
42,000.00 39,667.81 38,610.00 4.36 1,700.00
42,700.00 41,949.85 40,700.00 3.19 1,300.00
46,200.00 45,248.79 41,000.00 10.00 4,200.00
46,200.00 45,985.96 45,000.00 .00 .00
46,200.00 46,012.62 46,000.00 -.43 -200.00
46,000.00 42,136.15 41,550.00 -8.57 -3,940.00
43,730.00 42,046.68 37,910.00 .00 .00
42,060.00 41,990.31 41,990.00 -.14 -60.00
41,000.00 39,890.23 39,050.00 -3.57 -1,500.00
44,550.00 44,429.32 40,590.00 10.00 4,050.00
44,550.00 42,704.74 40,700.00 -7.74 -3,450.00
47,500.00 45,725.51 43,800.00 10.95 4,500.00
51,990.00 50,252.14 46,430.00 11.84 5,400.00
58,300.00 54,197.34 51,500.00 13.29 6,780.00
58,000.00 47,700.95 45,630.00 -21.03 -12,150.00
46,000.00 40,144.24 38,500.00 -15.63 -7,130.00
38,000.00 35,957.66 34,300.00 -6.49 -2,500.00
39,500.00 35,354.91 34,910.00 3.61 1,300.00
38,700.00 37,839.33 36,030.00 2.68 1,000.00
39,600.00 38,637.22 36,430.00 3.39 1,300.00
41,000.00 38,436.51 36,500.00 -4.04 -1,600.00
40,500.00 39,821.23 38,000.00 4.74 1,800.00
39,500.00 36,971.36 36,950.00 -7.16 -2,850.00
38,480.00 37,279.31 33,400.00 3.92 1,450.00
38,100.00 36,240.52 36,000.00 -6.25 -2,400.00
37,990.00 36,518.47 35,600.00 5.53 1,990.00
41,780.00 40,959.48 36,100.00 9.98 3,790.00
40,000.00 39,486.13 38,650.00 -4.45 -1,860.00
41,490.00 40,060.01 37,250.00 -1.05 -420.00
40,000.00 39,421.93 39,400.00 -.25 -100.00
Rentabilidad esperada Riesgo
.37 5.5021769854
CNEC 03/01/2022 00:00:00 10,712.00 108,030,130.00 10,040.00
CNEC 04/01/2022 00:00:00 203,211.00 2,100,690,690.00 10,430.00
CNEC 05/01/2022 00:00:00 34,809.00 360,090,930.00 10,140.00
CNEC 06/01/2022 00:00:00 74,414.00 750,440,880.00 10,040.00
CNEC 07/01/2022 00:00:00 18,264.00 185,297,000.00 10,170.00
CNEC 11/01/2022 00:00:00 19,728.00 199,192,170.00 10,100.00
CNEC 12/01/2022 00:00:00 186,720.00 1,894,050,590.00 10,140.00
CNEC 13/01/2022 00:00:00 157,327.00 1,576,704,570.00 9,990.00
CNEC 14/01/2022 00:00:00 151,711.00 1,534,765,370.00 10,070.00
CNEC 17/01/2022 00:00:00 142,704.00 1,458,937,420.00 10,180.00
CNEC 18/01/2022 00:00:00 453,580.00 4,724,049,590.00 10,400.00
CNEC 19/01/2022 00:00:00 546,931.00 5,682,581,480.00 10,320.00
CNEC 20/01/2022 00:00:00 200,834.00 2,062,282,860.00 10,200.00
CNEC 21/01/2022 00:00:00 579,819.00 5,779,684,430.00 9,990.00
CNEC 24/01/2022 00:00:00 638,557.00 6,262,767,910.00 10,040.00
CNEC 25/01/2022 00:00:00 258,202.00 2,588,113,065.00 10,040.00
CNEC 26/01/2022 00:00:00 389,550.00 3,890,080,805.00 9,910.00
CNEC 27/01/2022 00:00:00 354,311.00 3,541,014,700.00 10,000.00
CNEC 28/01/2022 00:00:00 488,561.00 4,852,502,405.00 9,925.00
CNEC 31/01/2022 00:00:00 555,401.00 5,665,464,885.00 10,360.00
CNEC 01/02/2022 00:00:00 52,108.00 531,424,750.00 10,180.00
CNEC 02/02/2022 00:00:00 111,803.00 1,138,774,370.00 10,180.00
CNEC 03/02/2022 00:00:00 37,620.00 383,100,500.00 10,130.00
CNEC 04/02/2022 00:00:00 26,178.00 264,593,360.00 10,050.00
CNEC 07/02/2022 00:00:00 77,949.00 786,443,940.00 10,040.00
CNEC 08/02/2022 00:00:00 64,157.00 641,683,980.00 10,010.00
CNEC 09/02/2022 00:00:00 89,256.00 888,941,935.00 10,050.00
CNEC 10/02/2022 00:00:00 176,291.00 1,738,860,630.00 9,820.00
CNEC 11/02/2022 00:00:00 267,134.00 2,666,206,125.00 10,060.00
CNEC 14/02/2022 00:00:00 117,704.00 1,173,066,950.00 9,895.00
CNEC 15/02/2022 00:00:00 34,520.00 340,761,325.00 9,840.00
CNEC 16/02/2022 00:00:00 398,548.00 3,956,935,160.00 10,050.00
CNEC 17/02/2022 00:00:00 68,418.00 682,864,155.00 10,020.00
CNEC 18/02/2022 00:00:00 93,147.00 922,235,720.00 10,050.00
CNEC 21/02/2022 00:00:00 16,030.00 159,312,340.00 9,920.00
CNEC 22/02/2022 00:00:00 171,189.00 1,679,736,265.00 9,905.00
CNEC 23/02/2022 00:00:00 66,821.00 655,034,305.00 9,850.00
CNEC 24/02/2022 00:00:00 334,741.00 3,287,902,670.00 9,900.00
CNEC 25/02/2022 00:00:00 19,986.00 196,480,155.00 9,865.00
CNEC 28/02/2022 00:00:00 221,398.00 2,209,030,590.00 9,835.00
CNEC 01/03/2022 00:00:00 244,297.00 2,441,075,095.00 10,000.00
CNEC 02/03/2022 00:00:00 135,086.00 1,352,277,300.00 10,050.00
CNEC 03/03/2022 00:00:00 514,728.00 5,127,395,810.00 9,990.00
CNEC 04/03/2022 00:00:00 319,000.00 3,254,976,280.00 10,300.00
CNEC 07/03/2022 00:00:00 394,648.00 4,157,254,620.00 10,500.00
CNEC 08/03/2022 00:00:00 420,631.00 4,347,979,460.00 10,250.00
CNEC 09/03/2022 00:00:00 224,532.00 2,237,416,195.00 10,030.00
CNEC 10/03/2022 00:00:00 89,455.00 892,683,690.00 9,920.00
CNEC 11/03/2022 00:00:00 176,505.00 1,757,782,490.00 9,965.00
CNEC 14/03/2022 00:00:00 287,194.00 2,774,554,710.00 9,700.00
CNEC 15/03/2022 00:00:00 226,864.00 2,157,072,580.00 9,540.00
CNEC 16/03/2022 00:00:00 119,295.00 1,145,050,080.00 9,600.00
CNEC 17/03/2022 00:00:00 43,672.00 425,513,630.00 9,730.00
CNEC 18/03/2022 00:00:00 30,189.00 290,990,815.00 9,640.00
CNEC 22/03/2022 00:00:00 122,945.00 1,176,751,850.00 9,530.00
10,110.00 10,084.96 10,040.00 -.69 -70.00
10,460.00 10,337.49 10,140.00 3.88 390.00
10,440.00 10,344.77 10,140.00 -2.78 -290.00
10,140.00 10,084.67 10,040.00 -.99 -100.00
10,180.00 10,145.48 10,100.00 1.29 130.00
10,100.00 10,096.93 10,100.00 -.69 -70.00
10,180.00 10,143.80 10,100.00 .40 40.00
10,200.00 10,021.83 9,900.00 -1.48 -150.00
10,170.00 10,116.38 10,070.00 .80 80.00
10,310.00 10,223.52 10,180.00 1.09 110.00
10,520.00 10,415.03 10,350.00 2.16 220.00
10,470.00 10,389.94 10,300.00 -.77 -80.00
10,330.00 10,268.59 10,130.00 -1.16 -120.00
10,070.00 9,968.08 9,900.00 -2.06 -210.00
10,080.00 9,807.69 9,730.00 .50 50.00
10,110.00 10,023.60 9,870.00 .00 .00
10,130.00 9,986.09 9,850.00 -1.29 -130.00
10,050.00 9,994.09 9,900.00 .91 90.00
9,990.00 9,932.23 9,800.00 -.75 -75.00
10,400.00 10,200.67 9,990.00 4.38 435.00
10,270.00 10,198.53 10,180.00 -1.74 -180.00
10,240.00 10,185.54 10,160.00 .00 .00
10,230.00 10,183.43 10,130.00 -.49 -50.00
10,140.00 10,107.47 10,050.00 -.79 -80.00
10,140.00 10,089.21 10,040.00 -.10 -10.00
10,050.00 10,001.78 9,980.00 -.30 -30.00
10,060.00 9,959.46 9,870.00 .40 40.00
9,930.00 9,863.58 9,800.00 -2.29 -230.00
10,070.00 9,980.78 9,820.00 2.44 240.00
10,040.00 9,966.25 9,890.00 -1.64 -165.00
9,895.00 9,871.42 9,840.00 -.56 -55.00
10,050.00 9,928.38 9,840.00 2.13 210.00
10,040.00 9,980.77 9,910.00 -.30 -30.00
10,050.00 9,900.86 9,850.00 .30 30.00
9,980.00 9,938.39 9,920.00 -1.29 -130.00
10,050.00 9,812.17 9,700.00 -.15 -15.00
9,860.00 9,802.82 9,750.00 -.56 -55.00
9,905.00 9,822.23 9,720.00 .51 50.00
9,900.00 9,830.89 9,780.00 -.35 -35.00
10,000.00 9,977.64 9,835.00 -.30 -30.00
10,010.00 9,992.24 9,940.00 1.68 165.00
10,050.00 10,010.49 9,940.00 .50 50.00
10,030.00 9,961.37 9,820.00 -.60 -60.00
10,340.00 10,203.69 10,040.00 3.10 310.00
10,800.00 10,534.08 10,350.00 1.94 200.00
10,500.00 10,336.80 10,150.00 -2.38 -250.00
10,200.00 9,964.80 9,895.00 -2.15 -220.00
10,040.00 9,979.14 9,900.00 -1.10 -110.00
10,000.00 9,958.83 9,855.00 .45 45.00
9,850.00 9,660.91 9,530.00 -2.66 -265.00
9,650.00 9,508.22 9,445.00 -1.65 -160.00
9,640.00 9,598.48 9,560.00 .63 60.00
9,750.00 9,743.40 9,700.00 1.35 130.00
9,750.00 9,638.97 9,605.00 -.92 -90.00
9,630.00 9,571.37 9,530.00 -1.14 -110.00
-.13 1.6387246062
CNEC 23/03/2022 00:00:00 159,616.00 1,536,385,415.00 9,610.00
CNEC 24/03/2022 00:00:00 55,586.00 536,166,400.00 9,600.00
CNEC 25/03/2022 00:00:00 195,019.00 1,896,946,740.00 9,800.00
CNEC 28/03/2022 00:00:00 214,099.00 2,074,785,125.00 9,700.00
CNEC 29/03/2022 00:00:00 447,849.00 4,339,693,165.00 9,740.00
CNEC 30/03/2022 00:00:00 84,457.00 816,511,835.00 9,650.00
CNEC 31/03/2022 00:00:00 224,343.00 2,145,709,285.00 9,585.00
CNEC 01/04/2022 00:00:00 180,292.00 1,707,172,385.00 9,535.00
CNEC 04/04/2022 00:00:00 435,053.00 4,092,376,725.00 9,380.00
CNEC 05/04/2022 00:00:00 231,470.00 2,175,170,585.00 9,380.00
CNEC 06/04/2022 00:00:00 66,431.00 623,553,130.00 9,360.00
CNEC 07/04/2022 00:00:00 84,330.00 794,764,890.00 9,420.00
CNEC 08/04/2022 00:00:00 73,775.00 695,193,030.00 9,420.00
CNEC 11/04/2022 00:00:00 42,922.00 401,924,955.00 9,310.00
CNEC 12/04/2022 00:00:00 57,815.00 538,334,210.00 9,310.00
CNEC 13/04/2022 00:00:00 33,162.00 307,694,725.00 9,300.00
CNEC 18/04/2022 00:00:00 142,510.00 1,328,533,430.00 9,300.00
CNEC 19/04/2022 00:00:00 76,772.00 714,231,635.00 9,280.00
CNEC 20/04/2022 00:00:00 123,292.00 1,151,762,515.00 9,420.00
CNEC 21/04/2022 00:00:00 105,194.00 978,380,750.00 9,240.00
CNEC 22/04/2022 00:00:00 258,915.00 2,389,888,985.00 9,320.00
CNEC 25/04/2022 00:00:00 121,171.00 1,100,824,185.00 9,160.00
CNEC 26/04/2022 00:00:00 117,509.00 1,067,869,060.00 9,040.00
CNEC 27/04/2022 00:00:00 79,573.00 717,005,475.00 9,020.00
CNEC 28/04/2022 00:00:00 106,962.00 960,211,260.00 9,020.00
CNEC 29/04/2022 00:00:00 62,480.00 559,427,205.00 8,880.00
CNEC 02/05/2022 00:00:00 114,565.00 1,002,162,085.00 8,700.00
CNEC 03/05/2022 00:00:00 26,495.00 230,674,495.00 8,710.00
CNEC 04/05/2022 00:00:00 136,048.00 1,193,129,685.00 8,840.00
CNEC 05/05/2022 00:00:00 58,608.00 517,135,070.00 8,760.00
CNEC 06/05/2022 00:00:00 84,022.00 737,328,185.00 8,860.00
CNEC 09/05/2022 00:00:00 258,316.00 2,221,899,995.00 8,690.00
CNEC 10/05/2022 00:00:00 87,516.00 743,043,550.00 8,450.00
CNEC 11/05/2022 00:00:00 177,230.00 1,501,916,115.00 8,295.00
CNEC 12/05/2022 00:00:00 95,609.00 778,844,840.00 8,390.00
CNEC 13/05/2022 00:00:00 72,967.00 616,374,770.00 8,500.00
CNEC 16/05/2022 00:00:00 81,632.00 704,928,435.00 8,670.00
CNEC 17/05/2022 00:00:00 51,156.00 443,943,050.00 8,560.00
CNEC 18/05/2022 00:00:00 75,087.00 644,635,825.00 8,500.00
CNEC 19/05/2022 00:00:00 85,781.00 726,496,270.00 8,440.00
CNEC 20/05/2022 00:00:00 67,410.00 569,141,410.00 8,300.00
CNEC 23/05/2022 00:00:00 57,103.00 475,404,555.00 8,260.00
CNEC 24/05/2022 00:00:00 36,724.00 306,145,655.00 8,310.00
CNEC 25/05/2022 00:00:00 220,513.00 1,843,684,970.00 8,200.00
CNEC 26/05/2022 00:00:00 74,893.00 623,793,060.00 8,325.00
CNEC 27/05/2022 00:00:00 107,365.00 903,334,735.00 8,440.00
CNEC 31/05/2022 00:00:00 266,585.00 2,417,667,650.00 9,000.00
CNEC 01/06/2022 00:00:00 224,781.00 2,071,402,255.00 9,360.00
CNEC 02/06/2022 00:00:00 156,917.00 1,480,000,985.00 9,500.00
CNEC 03/06/2022 00:00:00 29,268.00 277,818,470.00 9,510.00
CNEC 06/06/2022 00:00:00 94,375.00 902,384,065.00 9,500.00
CNEC 07/06/2022 00:00:00 146,876.00 1,391,769,560.00 9,560.00
CNEC 08/06/2022 00:00:00 107,846.00 1,012,476,065.00 9,200.00
CNEC 09/06/2022 00:00:00 112,751.00 1,034,525,180.00 9,270.00
CNEC 10/06/2022 00:00:00 110,580.00 1,006,162,385.00 9,130.00
CNEC 13/06/2022 00:00:00 70,044.00 630,147,015.00 8,920.00
CNEC 14/06/2022 00:00:00 107,394.00 932,378,030.00 8,500.00
CNEC 15/06/2022 00:00:00 139,456.00 1,170,819,730.00 8,350.00
9,670.00 9,625.51 9,550.00 .84 80.00
9,690.00 9,645.71 9,600.00 -.10 -10.00
9,840.00 9,726.98 9,600.00 2.08 200.00
9,745.00 9,690.77 9,640.00 -1.02 -100.00
9,740.00 9,690.08 9,570.00 .41 40.00
9,730.00 9,667.78 9,610.00 -.92 -90.00
9,630.00 9,564.41 9,500.00 -.67 -65.00
9,700.00 9,468.93 9,410.00 -.52 -50.00
9,600.00 9,406.62 9,370.00 -1.63 -155.00
9,410.00 9,397.20 9,380.00 .00 .00
9,420.00 9,386.48 9,360.00 -.21 -20.00
9,470.00 9,424.46 9,380.00 .64 60.00
9,470.00 9,423.15 9,380.00 .00 .00
9,420.00 9,364.08 9,310.00 -1.17 -110.00
9,350.00 9,311.32 9,285.00 .00 .00
9,310.00 9,278.53 9,245.00 -.11 -10.00
9,445.00 9,322.39 9,240.00 .00 .00
9,330.00 9,303.28 9,280.00 -.22 -20.00
9,420.00 9,341.75 9,280.00 1.51 140.00
9,400.00 9,300.73 9,230.00 -1.91 -180.00
9,320.00 9,230.40 9,170.00 .87 80.00
9,160.00 9,084.88 9,020.00 -1.72 -160.00
9,250.00 9,087.55 9,010.00 -1.31 -120.00
9,070.00 9,010.66 9,000.00 -.22 -20.00
9,050.00 8,977.13 8,930.00 .00 .00
9,040.00 8,953.70 8,880.00 -1.55 -140.00
8,900.00 8,747.54 8,620.00 -2.03 -180.00
8,720.00 8,706.34 8,685.00 .11 10.00
8,840.00 8,769.92 8,680.00 1.49 130.00
8,910.00 8,823.63 8,760.00 -.90 -80.00
8,910.00 8,775.42 8,680.00 1.14 100.00
8,900.00 8,601.48 8,530.00 -1.92 -170.00
8,610.00 8,490.37 8,400.00 -2.76 -240.00
8,560.00 8,474.39 8,270.00 -1.83 -155.00
8,390.00 8,146.15 8,065.00 1.15 95.00
8,520.00 8,447.31 8,380.00 1.31 110.00
8,700.00 8,635.44 8,575.00 2.00 170.00
8,740.00 8,678.22 8,560.00 -1.27 -110.00
8,825.00 8,585.19 8,500.00 -.70 -60.00
8,510.00 8,469.20 8,420.00 -.71 -60.00
8,515.00 8,442.98 8,300.00 -1.66 -140.00
8,360.00 8,325.39 8,250.00 -.48 -40.00
8,370.00 8,336.39 8,250.00 .61 50.00
8,440.00 8,360.89 8,200.00 -1.32 -110.00
8,400.00 8,329.12 8,210.00 1.52 125.00
8,490.00 8,413.68 8,360.00 1.38 115.00
9,230.00 9,069.03 8,780.00 6.64 560.00
9,365.00 9,215.20 9,000.00 4.00 360.00
9,545.00 9,431.74 9,340.00 1.50 140.00
9,510.00 9,492.23 9,415.00 .11 10.00
9,600.00 9,561.69 9,500.00 -.11 -10.00
9,560.00 9,475.81 9,380.00 .63 60.00
9,500.00 9,388.17 9,200.00 -3.77 -360.00
9,280.00 9,175.31 8,980.00 .76 70.00
9,500.00 9,098.95 8,905.00 -1.51 -140.00
9,035.00 8,996.45 8,920.00 -2.30 -210.00
8,860.00 8,681.84 8,500.00 -4.71 -420.00
8,540.00 8,395.62 8,260.00 -1.76 -150.00
CNEC 16/06/2022 00:00:00 68,927.00 566,402,895.00 8,190.00
CNEC 17/06/2022 00:00:00 155,908.00 1,279,132,095.00 8,200.00
CNEC 21/06/2022 00:00:00 288,434.00 2,423,274,815.00 8,300.00
CNEC 22/06/2022 00:00:00 36,252.00 304,185,660.00 8,350.00
CNEC 23/06/2022 00:00:00 208,914.00 1,702,245,730.00 8,140.00
CNEC 24/06/2022 00:00:00 409,178.00 3,332,703,440.00 8,140.00
CNEC 28/06/2022 00:00:00 150,616.00 1,258,162,035.00 8,340.00
CNEC 29/06/2022 00:00:00 15,885.00 133,005,460.00 8,350.00
CNEC 30/06/2022 00:00:00 30,298.00 252,028,160.00 8,440.00
8,360.00 8,217.43 8,160.00 -1.92 -160.00
8,275.00 8,204.40 8,160.00 .12 10.00
8,550.00 8,401.49 8,000.00 1.22 100.00
8,440.00 8,390.87 8,350.00 .60 50.00
8,290.00 8,148.07 8,090.00 -2.51 -210.00
8,220.00 8,144.87 8,120.00 .00 .00
8,415.00 8,353.44 8,300.00 2.46 200.00
8,400.00 8,373.02 8,350.00 .12 10.00
8,440.00 8,318.31 8,230.00 1.08 90.00
NUTRESA 03/01/2022 00:00:00 24,464.00 698,180,700.00 28,380.00
NUTRESA 04/01/2022 00:00:00 66,986.00 1,906,407,960.00 28,350.00
NUTRESA 05/01/2022 00:00:00 320,211.00 9,059,314,740.00 28,300.00
NUTRESA 06/01/2022 00:00:00 207,713.00 5,906,471,790.00 28,500.00
NUTRESA 07/01/2022 00:00:00 889,011.00 25,296,334,410.00 30,020.00
NUTRESA 11/01/2022 00:00:00 103,041.00 3,014,574,950.00 30,100.00
NUTRESA 12/01/2022 00:00:00 35,837.00 1,071,477,110.00 30,000.00
NUTRESA 13/01/2022 00:00:00 64,362.00 1,908,941,400.00 29,020.00
NUTRESA 14/01/2022 00:00:00 110,406.00 3,048,893,550.00 27,000.00
NUTRESA 17/01/2022 00:00:00 127,179,377.00 3,916,733,513,174.40 33,600.00
NUTRESA 18/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 19/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 20/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 21/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 24/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 25/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 26/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 27/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 28/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 31/01/2022 00:00:00 .00 .00 33,600.00
NUTRESA 01/02/2022 00:00:00 87,504.00 3,549,999,680.00 40,680.00
NUTRESA 02/02/2022 00:00:00 67,208.00 2,711,970,930.00 40,400.00
NUTRESA 03/02/2022 00:00:00 182,993.00 7,443,922,230.00 40,740.00
NUTRESA 04/02/2022 00:00:00 136,532.00 5,568,978,000.00 40,860.00
NUTRESA 07/02/2022 00:00:00 79,616.00 3,238,031,990.00 40,690.00
NUTRESA 08/02/2022 00:00:00 48,671.00 1,978,903,270.00 40,790.00
NUTRESA 09/02/2022 00:00:00 85,751.00 3,484,629,350.00 40,750.00
NUTRESA 10/02/2022 00:00:00 166,099.00 6,762,148,650.00 40,610.00
NUTRESA 11/02/2022 00:00:00 16,709.00 679,554,090.00 40,680.00
NUTRESA 14/02/2022 00:00:00 122,476.00 4,982,103,660.00 40,700.00
NUTRESA 15/02/2022 00:00:00 176,166.00 7,154,644,280.00 40,520.00
NUTRESA 16/02/2022 00:00:00 332,324.00 13,522,170,520.00 40,620.00
NUTRESA 17/02/2022 00:00:00 44,269.00 1,797,144,720.00 40,570.00
NUTRESA 18/02/2022 00:00:00 341,203.00 13,814,918,370.00 40,530.00
NUTRESA 21/02/2022 00:00:00 520,634.00 21,040,319,850.00 40,610.00
NUTRESA 22/02/2022 00:00:00 484,897.00 19,687,194,290.00 40,800.00
NUTRESA 23/02/2022 00:00:00 326,118.00 13,300,571,720.00 40,800.00
NUTRESA 24/02/2022 00:00:00 328,753.00 13,387,596,910.00 40,790.00
NUTRESA 25/02/2022 00:00:00 3,975,940.00 164,095,719,720.00 40,200.00
NUTRESA 28/02/2022 00:00:00 29,630.00 1,209,209,930.00 44,220.00
NUTRESA 01/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 02/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 03/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 04/03/2022 00:00:00 14,244,548.00 563,060,630,026.20 44,220.00
NUTRESA 07/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 08/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 09/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 10/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 11/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 14/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 15/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 16/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 17/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 18/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 22/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 23/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 24/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 25/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 28/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 29/03/2022 00:00:00 .00 .00 44,220.00
NUTRESA 30/03/2022 00:00:00 72,774.00 3,336,186,670.00 46,500.00
NUTRESA 31/03/2022 00:00:00 9,601.00 439,368,960.00 45,800.00
NUTRESA 01/04/2022 00:00:00 333,142.00 15,138,114,110.00 46,500.00
NUTRESA 04/04/2022 00:00:00 25,521.00 1,180,152,990.00 46,600.00
NUTRESA 05/04/2022 00:00:00 68,437.00 3,219,957,340.00 47,180.00
NUTRESA 06/04/2022 00:00:00 233,211.00 10,919,587,940.00 46,800.00
NUTRESA 07/04/2022 00:00:00 453,555.00 20,768,519,640.00 45,860.00
NUTRESA 08/04/2022 00:00:00 195,145.00 8,957,983,320.00 45,800.00
NUTRESA 11/04/2022 00:00:00 57,568.00 2,629,980,630.00 46,230.00
NUTRESA 12/04/2022 00:00:00 47,262.00 2,167,960,740.00 45,800.00
NUTRESA 13/04/2022 00:00:00 18,375.00 847,752,620.00 46,190.00
NUTRESA 18/04/2022 00:00:00 153,979.00 7,101,810,690.00 46,090.00
NUTRESA 19/04/2022 00:00:00 202,564.00 9,341,887,660.00 46,060.00
NUTRESA 20/04/2022 00:00:00 165,043.00 7,602,964,300.00 46,060.00
NUTRESA 21/04/2022 00:00:00 115,567.00 5,354,790,510.00 46,900.00
NUTRESA 22/04/2022 00:00:00 47,688.00 2,242,667,520.00 47,340.00
NUTRESA 25/04/2022 00:00:00 219,030.00 10,471,414,360.00 48,150.00
NUTRESA 26/04/2022 00:00:00 308,744.00 14,822,206,360.00 48,100.00
NUTRESA 27/04/2022 00:00:00 25,775.00 1,250,076,410.00 48,480.00
NUTRESA 28/04/2022 00:00:00 46,082.00 2,238,455,230.00 48,500.00
NUTRESA 29/04/2022 00:00:00 540.00 26,299,120.00 48,500.00
NUTRESA 02/05/2022 00:00:00 13,114.00 648,503,410.00 49,950.00
NUTRESA 03/05/2022 00:00:00 9,361.00 460,799,490.00 49,200.00
NUTRESA 04/05/2022 00:00:00 6,479.00 321,939,150.00 49,300.00
NUTRESA 05/05/2022 00:00:00 6,599.00 330,064,550.00 50,000.00
NUTRESA 06/05/2022 00:00:00 23,799.00 1,167,666,410.00 49,070.00
NUTRESA 09/05/2022 00:00:00 8,551.00 423,148,930.00 50,000.00
NUTRESA 10/05/2022 00:00:00 4,324.00 219,660,760.00 50,900.00
NUTRESA 11/05/2022 00:00:00 418.00 21,186,020.00 50,900.00
NUTRESA 12/05/2022 00:00:00 6,127.00 306,463,210.00 50,000.00
NUTRESA 13/05/2022 00:00:00 16,672.00 778,960,840.00 49,590.00
NUTRESA 16/05/2022 00:00:00 2,876.00 142,420,750.00 49,590.00
NUTRESA 17/05/2022 00:00:00 320,532.00 13,481,261,690.00 44,000.00
NUTRESA 18/05/2022 00:00:00 12,882.00 546,043,770.00 43,800.00
NUTRESA 19/05/2022 00:00:00 15,153.00 622,317,670.00 39,900.00
NUTRESA 20/05/2022 00:00:00 20,660.00 830,633,670.00 41,000.00
NUTRESA 23/05/2022 00:00:00 11,981.00 480,641,010.00 39,790.00
NUTRESA 24/05/2022 00:00:00 11,732.00 461,445,220.00 41,000.00
NUTRESA 25/05/2022 00:00:00 6,258.00 247,767,940.00 39,780.00
NUTRESA 26/05/2022 00:00:00 11,276.00 429,485,160.00 37,660.00
NUTRESA 27/05/2022 00:00:00 6,008.00 240,162,480.00 40,590.00
NUTRESA 31/05/2022 00:00:00 169,926.00 6,346,691,140.00 37,000.00
NUTRESA 01/06/2022 00:00:00 21,865.00 820,560,810.00 37,940.00
NUTRESA 02/06/2022 00:00:00 8,764.00 327,499,010.00 38,280.00
NUTRESA 03/06/2022 00:00:00 23,026.00 880,460,520.00 39,020.00
NUTRESA 06/06/2022 00:00:00 26,518.00 1,023,491,510.00 39,200.00
NUTRESA 07/06/2022 00:00:00 238,377.00 9,359,318,450.00 39,500.00
NUTRESA 08/06/2022 00:00:00 30,671.00 1,219,391,060.00 39,500.00
NUTRESA 09/06/2022 00:00:00 14,174.00 540,567,480.00 38,700.00
NUTRESA 10/06/2022 00:00:00 5,154.00 193,874,010.00 38,790.00
NUTRESA 13/06/2022 00:00:00 10,953.00 403,005,950.00 38,580.00
NUTRESA 14/06/2022 00:00:00 6,391.00 232,557,580.00 37,800.00
NUTRESA 15/06/2022 00:00:00 19,686.00 709,418,030.00 36,600.00
NUTRESA 16/06/2022 00:00:00 4,383.00 158,216,230.00 36,790.00
NUTRESA 17/06/2022 00:00:00 1,371,158.00 50,545,687,300.00 37,400.00
NUTRESA 21/06/2022 00:00:00 86,431.00 3,386,701,640.00 39,700.00
NUTRESA 22/06/2022 00:00:00 27,919.00 1,071,182,410.00 37,580.00
NUTRESA 23/06/2022 00:00:00 39,777.00 1,487,878,380.00 38,980.00
NUTRESA 24/06/2022 00:00:00 1,363.00 53,022,210.00 38,910.00
NUTRESA 28/06/2022 00:00:00 19,428.00 708,749,140.00 37,990.00
NUTRESA 29/06/2022 00:00:00 143,376.00 5,596,965,200.00 39,600.00
NUTRESA 30/06/2022 00:00:00 16,146.00 638,664,700.00 39,600.00
28,700.00 28,539.11 28,340.00 -.91 -260.00
28,500.00 28,459.80 28,350.00 -.11 -30.00
28,400.00 28,291.70 28,130.00 -.18 -50.00
28,700.00 28,435.73 28,180.00 .71 200.00
30,020.00 28,454.47 28,200.00 5.33 1,520.00
30,100.00 29,256.07 27,800.00 .27 80.00
30,500.00 29,898.63 28,960.00 -.33 -100.00
31,250.00 29,659.45 29,020.00 -3.27 -980.00
29,000.00 27,615.29 26,940.00 -6.96 -2,020.00
33,600.00 32,758.03 29,500.00 24.44 6,600.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
41,000.00 40,569.57 40,010.00 21.07 7,080.00
40,720.00 40,351.91 40,110.00 -.69 -280.00
40,900.00 40,678.73 39,070.00 .84 340.00
40,900.00 40,788.81 40,230.00 .29 120.00
40,950.00 40,670.62 40,290.00 -.42 -170.00
40,800.00 40,658.78 40,600.00 .25 100.00
40,750.00 40,636.60 40,380.00 -.10 -40.00
40,750.00 40,711.56 40,600.00 -.34 -140.00
40,800.00 40,669.94 40,640.00 .17 70.00
40,700.00 40,678.20 40,520.00 .05 20.00
40,700.00 40,613.08 39,850.00 -.44 -180.00
40,750.00 40,689.72 40,600.00 .25 100.00
40,650.00 40,596.01 40,560.00 -.12 -50.00
40,570.00 40,488.85 40,400.00 -.10 -40.00
40,610.00 40,412.88 40,370.00 .20 80.00
40,800.00 40,600.78 40,410.00 .47 190.00
40,820.00 40,784.54 40,660.00 .00 .00
40,800.00 40,722.36 40,040.00 -.02 -10.00
41,300.00 41,272.18 40,200.00 -1.45 -590.00
44,220.00 40,810.33 36,440.00 10.00 4,020.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
47,100.00 45,843.11 45,540.00 5.16 2,280.00
46,000.00 45,762.83 45,570.00 -1.51 -700.00
46,500.00 45,440.43 45,000.00 1.53 700.00
46,990.00 46,242.43 45,660.00 .22 100.00
48,000.00 47,049.95 46,600.00 1.24 580.00
47,690.00 46,822.78 46,480.00 -.81 -380.00
46,570.00 45,790.52 45,600.00 -2.01 -940.00
46,550.00 45,904.24 45,800.00 -.13 -60.00
46,280.00 45,684.77 45,290.00 .94 430.00
46,220.00 45,871.12 45,790.00 -.93 -430.00
46,200.00 46,136.20 45,810.00 .85 390.00
46,400.00 46,121.94 45,820.00 -.22 -100.00
46,240.00 46,118.20 46,060.00 -.07 -30.00
46,150.00 46,066.57 46,040.00 .00 .00
46,900.00 46,334.94 46,110.00 1.82 840.00
47,340.00 47,027.92 46,330.00 .94 440.00
48,200.00 47,808.13 47,360.00 1.71 810.00
48,880.00 48,008.08 47,520.00 -.10 -50.00
48,800.00 48,499.57 48,100.00 .79 380.00
48,850.00 48,575.48 48,500.00 .04 20.00
.00 48,702.07 .00 .00 .00
49,950.00 49,451.23 48,700.00 2.99 1,450.00
50,020.00 49,225.46 49,000.00 -1.50 -750.00
49,850.00 49,689.64 49,300.00 .20 100.00
50,000.00 50,017.36 49,990.00 1.42 700.00
49,070.00 49,063.68 48,810.00 -1.86 -930.00
50,000.00 49,485.32 49,400.00 1.90 930.00
50,900.00 50,800.36 49,990.00 1.80 900.00
.00 50,684.26 .00 .00 .00
50,000.00 50,018.48 50,000.00 -1.77 -900.00
49,990.00 46,722.70 46,220.00 -.82 -410.00
49,590.00 49,520.43 49,590.00 .00 .00
45,000.00 42,059.02 41,500.00 -11.27 -5,590.00
44,000.00 42,388.12 41,700.00 -.45 -200.00
44,000.00 41,068.94 39,900.00 -8.90 -3,900.00
41,180.00 40,204.92 39,000.00 2.76 1,100.00
41,000.00 40,116.94 39,410.00 -2.95 -1,210.00
41,000.00 39,332.19 38,030.00 3.04 1,210.00
40,990.00 39,592.19 37,330.00 -2.98 -1,220.00
39,990.00 38,088.43 36,100.00 -5.33 -2,120.00
40,590.00 39,973.78 37,670.00 7.78 2,930.00
40,980.00 37,349.74 37,000.00 -8.84 -3,590.00
38,890.00 37,528.51 37,000.00 2.54 940.00
38,280.00 37,368.67 37,020.00 .90 340.00
39,020.00 38,237.67 37,200.00 1.93 740.00
39,780.00 38,596.10 37,800.00 .46 180.00
39,880.00 39,262.67 38,920.00 .77 300.00
40,190.00 39,757.13 39,310.00 .00 .00
39,190.00 38,137.96 37,310.00 -2.03 -800.00
38,790.00 37,616.22 37,100.00 .23 90.00
38,740.00 36,794.12 36,540.00 -.54 -210.00
37,820.00 36,388.29 36,000.00 -2.02 -780.00
36,680.00 36,036.68 34,140.00 -3.17 -1,200.00
36,810.00 36,097.70 34,590.00 .52 190.00
37,490.00 36,863.50 34,300.00 1.66 610.00
39,800.00 39,183.88 37,390.00 6.15 2,300.00
39,690.00 38,367.51 37,580.00 -5.34 -2,120.00
38,980.00 37,405.50 36,000.00 3.73 1,400.00
38,910.00 38,901.11 38,910.00 -.18 -70.00
38,890.00 36,480.81 36,000.00 -2.36 -920.00
39,600.00 39,036.97 35,000.00 4.24 1,610.00
39,600.00 39,555.60 38,500.00 .00 .00
.34 3.8848386701
ETB 03/01/2022 00:00:00 192,985.00 37,595,265.00 194.80
ETB 04/01/2022 00:00:00 235,688.00 46,084,126.10 195.90
ETB 05/01/2022 00:00:00 75,826.00 14,586,094.40 195.90
ETB 06/01/2022 00:00:00 405,019.00 77,822,610.60 190.00
ETB 07/01/2022 00:00:00 235,911.00 44,813,931.40 190.00
ETB 11/01/2022 00:00:00 19,198.00 3,616,588.90 190.00
ETB 12/01/2022 00:00:00 58,396.00 10,968,566.20 188.00
ETB 13/01/2022 00:00:00 207,966.00 38,814,134.70 188.00
ETB 14/01/2022 00:00:00 104,614.00 19,862,713.80 188.00
ETB 17/01/2022 00:00:00 726,672.00 136,741,741.80 186.00
ETB 18/01/2022 00:00:00 2,924,114.00 554,838,252.80 190.00
ETB 19/01/2022 00:00:00 1,486,119.00 279,822,049.80 186.10
ETB 20/01/2022 00:00:00 241,741.00 45,688,660.00 190.00
ETB 21/01/2022 00:00:00 1,102,726.00 207,673,467.00 192.00
ETB 24/01/2022 00:00:00 292,839.00 55,136,267.10 187.00
ETB 25/01/2022 00:00:00 49,052.00 9,225,229.80 187.00
ETB 26/01/2022 00:00:00 393,880.00 73,919,756.00 187.00
ETB 27/01/2022 00:00:00 293,862.00 55,463,581.50 189.90
ETB 28/01/2022 00:00:00 226,895.00 42,670,344.50 190.00
ETB 31/01/2022 00:00:00 282,554.00 53,484,772.90 189.90
ETB 01/02/2022 00:00:00 340,848.00 63,977,877.00 187.00
ETB 02/02/2022 00:00:00 364,197.00 67,948,410.50 186.00
ETB 03/02/2022 00:00:00 40,223.00 7,462,297.40 186.00
ETB 04/02/2022 00:00:00 433,721.00 79,848,047.90 183.10
ETB 07/02/2022 00:00:00 58,374.00 10,802,492.00 183.10
ETB 08/02/2022 00:00:00 322,532.00 59,754,069.00 188.00
ETB 09/02/2022 00:00:00 518,273.00 94,961,012.40 187.40
ETB 10/02/2022 00:00:00 79,805.00 14,537,112.10 187.40
ETB 11/02/2022 00:00:00 49,824.00 9,085,548.50 187.40
ETB 14/02/2022 00:00:00 213,236.00 39,495,985.80 188.00
ETB 15/02/2022 00:00:00 576,804.00 104,481,421.90 180.60
ETB 16/02/2022 00:00:00 247,542.00 45,174,929.30 184.50
ETB 17/02/2022 00:00:00 336,936.00 61,522,045.10 184.00
ETB 18/02/2022 00:00:00 224,311.00 40,824,212.40 182.00
ETB 21/02/2022 00:00:00 11,894.00 2,185,895.30 182.00
ETB 22/02/2022 00:00:00 137,158.00 25,246,921.50 182.00
ETB 23/02/2022 00:00:00 26,178.00 4,798,510.30 182.00
ETB 24/02/2022 00:00:00 127,601.00 23,058,788.60 182.00
ETB 25/02/2022 00:00:00 22,994.00 4,150,457.30 182.00
ETB 28/02/2022 00:00:00 141,285.00 25,642,098.30 180.00
ETB 01/03/2022 00:00:00 123,035.00 22,457,452.80 182.30
ETB 02/03/2022 00:00:00 89,235.00 16,309,329.50 182.30
ETB 03/03/2022 00:00:00 2,489,232.00 468,025,005.40 192.00
ETB 04/03/2022 00:00:00 20,226.00 3,804,037.50 192.00
ETB 07/03/2022 00:00:00 49,987.00 9,376,159.10 192.00
ETB 08/03/2022 00:00:00 247,503.00 45,535,729.00 192.00
ETB 09/03/2022 00:00:00 855,155.00 160,586,991.10 191.00
ETB 10/03/2022 00:00:00 267,884.00 49,623,482.40 184.50
ETB 11/03/2022 00:00:00 94,016.00 17,187,785.50 182.00
ETB 14/03/2022 00:00:00 297,662.00 55,788,306.30 187.50
ETB 15/03/2022 00:00:00 100,701.00 18,930,093.80 187.50
ETB 16/03/2022 00:00:00 1,229,833.00 224,071,545.20 181.00
ETB 17/03/2022 00:00:00 4,975.00 918,797.20 181.00
ETB 18/03/2022 00:00:00 1,149,438.00 210,778,147.20 182.20
ETB 22/03/2022 00:00:00 24,952.00 4,553,494.80 182.20
ETB 23/03/2022 00:00:00 9,093.00 1,653,228.80 182.20
ETB 24/03/2022 00:00:00 77,497.00 14,290,237.50 182.20
ETB 25/03/2022 00:00:00 210,682.00 38,341,225.60 182.00
ETB 28/03/2022 00:00:00 43,435.00 7,892,583.50 182.00
ETB 29/03/2022 00:00:00 302,036.00 55,101,375.20 182.00
ETB 30/03/2022 00:00:00 632,727.00 115,037,783.20 182.00
ETB 31/03/2022 00:00:00 100,741.00 18,234,936.00 181.00
ETB 01/04/2022 00:00:00 138,644.00 25,488,168.00 184.90
ETB 04/04/2022 00:00:00 83,143.00 15,036,666.50 184.90
ETB 05/04/2022 00:00:00 101,080.00 18,420,167.10 184.90
ETB 06/04/2022 00:00:00 399,521.00 71,942,274.90 184.60
ETB 07/04/2022 00:00:00 137,055.00 24,424,495.60 184.60
ETB 08/04/2022 00:00:00 61,626.00 10,968,591.00 184.60
ETB 11/04/2022 00:00:00 6,059.00 1,103,984.20 184.60
ETB 12/04/2022 00:00:00 123,099.00 22,316,830.30 182.90
ETB 13/04/2022 00:00:00 11,713.00 2,089,881.80 182.90
ETB 18/04/2022 00:00:00 465,934.00 83,951,915.50 180.00
ETB 19/04/2022 00:00:00 794,199.00 142,850,440.90 180.00
ETB 20/04/2022 00:00:00 27,050.00 4,760,499.30 180.00
ETB 21/04/2022 00:00:00 47,051.00 8,263,502.20 180.00
ETB 22/04/2022 00:00:00 251,438.00 45,189,252.60 180.00
ETB 25/04/2022 00:00:00 241,911.00 43,544,837.00 180.00
ETB 26/04/2022 00:00:00 136,424.00 24,169,644.00 177.00
ETB 27/04/2022 00:00:00 82,636.00 14,757,739.10 177.00
ETB 28/04/2022 00:00:00 38,561.00 6,880,821.50 177.00
ETB 29/04/2022 00:00:00 204,562.00 36,402,684.90 177.00
ETB 02/05/2022 00:00:00 95,668.00 16,668,157.60 175.00
ETB 03/05/2022 00:00:00 50,888.00 8,833,214.40 175.00
ETB 04/05/2022 00:00:00 20,693.00 3,566,573.50 175.00
ETB 05/05/2022 00:00:00 8,115.00 1,391,594.90 175.00
ETB 06/05/2022 00:00:00 46,274.00 7,792,888.50 175.00
ETB 09/05/2022 00:00:00 381,139.00 65,474,451.20 170.00
ETB 10/05/2022 00:00:00 350,498.00 56,486,209.80 160.00
ETB 11/05/2022 00:00:00 293,571.00 47,825,518.20 165.00
ETB 12/05/2022 00:00:00 299,933.00 50,443,388.60 170.00
ETB 13/05/2022 00:00:00 84,825.00 14,517,749.00 171.00
ETB 16/05/2022 00:00:00 71,965.00 12,631,362.00 175.00
ETB 17/05/2022 00:00:00 172,205.00 30,490,185.00 180.00
ETB 18/05/2022 00:00:00 1,278,827.00 216,456,637.00 169.00
ETB 19/05/2022 00:00:00 24,301.00 4,114,683.00 169.00
ETB 20/05/2022 00:00:00 195,844.00 31,226,066.60 159.20
ETB 23/05/2022 00:00:00 528,917.00 85,037,560.30 159.30
ETB 24/05/2022 00:00:00 667,849.00 106,082,875.70 165.00
ETB 25/05/2022 00:00:00 31,843.00 5,066,491.00 165.00
ETB 26/05/2022 00:00:00 100,840.00 16,386,956.80 161.10
ETB 27/05/2022 00:00:00 248,028.00 40,318,741.00 162.00
ETB 31/05/2022 00:00:00 2,149,654.00 333,087,300.00 152.50
ETB 01/06/2022 00:00:00 932,513.00 146,340,734.30 161.00
ETB 02/06/2022 00:00:00 212,970.00 34,551,555.20 163.80
ETB 03/06/2022 00:00:00 853,537.00 140,436,538.00 165.00
ETB 06/06/2022 00:00:00 18,632.00 3,061,375.30 165.00
ETB 07/06/2022 00:00:00 449,910.00 74,064,874.80 165.00
ETB 08/06/2022 00:00:00 13,648.00 2,223,546.90 165.00
ETB 09/06/2022 00:00:00 84,823.00 13,498,669.30 165.00
ETB 10/06/2022 00:00:00 39,543.00 6,448,153.30 165.00
ETB 13/06/2022 00:00:00 285,343.00 44,568,055.70 156.00
ETB 14/06/2022 00:00:00 1,031,329.00 164,916,384.50 160.00
ETB 15/06/2022 00:00:00 242,550.00 37,683,728.00 156.00
ETB 16/06/2022 00:00:00 42,940.00 6,538,422.80 156.00
ETB 17/06/2022 00:00:00 368,660.00 57,640,893.00 155.00
ETB 21/06/2022 00:00:00 668,035.00 101,298,575.50 155.00
ETB 22/06/2022 00:00:00 217,121.00 34,034,916.30 158.50
ETB 23/06/2022 00:00:00 811,647.00 126,667,795.90 158.00
ETB 24/06/2022 00:00:00 182,891.00 27,948,419.20 157.90
ETB 28/06/2022 00:00:00 55,221.00 8,574,317.70 157.90
ETB 29/06/2022 00:00:00 248,764.00 39,130,457.70 170.00
ETB 30/06/2022 00:00:00 19,775.00 3,183,204.80 170.00
194.80 194.81 194.70 2.53 4.80
195.90 195.53 195.00 .56 1.10
.00 192.36 .00 .00 .00
194.00 192.15 190.00 -3.01 -5.90
190.00 189.96 190.00 .00 .00
.00 188.38 .00 .00 .00
188.00 187.83 188.00 -1.05 -2.00
188.00 186.64 187.00 .00 .00
.00 189.87 .00 .00 .00
190.00 188.18 186.00 -1.06 -2.00
190.00 189.75 186.00 2.15 4.00
190.00 188.29 186.10 -2.05 -3.90
190.00 189.00 188.00 2.10 3.90
192.00 188.33 186.00 1.05 2.00
189.00 188.28 187.00 -2.60 -5.00
.00 188.07 .00 .00 .00
188.00 187.67 187.00 .00 .00
189.90 188.74 186.00 1.55 2.90
190.00 188.06 187.00 .05 .10
190.00 189.29 187.10 -.05 -.10
188.00 187.70 187.00 -1.53 -2.90
187.00 186.57 186.00 -.53 -1.00
.00 185.52 .00 .00 .00
185.10 184.10 183.10 -1.56 -2.90
.00 185.06 .00 .00 .00
188.00 185.27 183.10 2.68 4.90
187.40 183.23 180.00 -.32 -.60
.00 182.16 .00 .00 .00
.00 182.35 .00 .00 .00
188.00 185.22 188.00 .32 .60
182.10 181.14 180.50 -3.94 -7.40
184.50 182.49 184.50 2.16 3.90
184.00 182.59 181.20 -.27 -.50
183.00 182.00 181.00 -1.09 -2.00
.00 183.78 .00 .00 .00
.00 184.07 .00 .00 .00
.00 183.30 .00 .00 .00
.00 180.71 .00 .00 .00
.00 180.50 .00 .00 .00
180.00 181.49 180.00 -1.10 -2.00
182.30 182.53 182.30 1.28 2.30
.00 182.77 .00 .00 .00
192.00 188.02 180.00 5.32 9.70
.00 188.08 .00 .00 .00
.00 187.57 .00 .00 .00
.00 183.98 .00 .00 .00
191.00 187.79 180.00 -.52 -1.00
185.00 185.24 184.50 -3.40 -6.50
182.00 182.82 182.00 -1.36 -2.50
188.10 187.42 187.50 3.02 5.50
.00 187.98 .00 .00 .00
182.20 182.20 181.00 -3.47 -6.50
.00 184.68 .00 .00 .00
187.00 183.37 180.00 .66 1.20
.00 182.49 .00 .00 .00
.00 181.81 .00 .00 .00
.00 184.40 .00 .00 .00
182.10 181.99 182.00 -.11 -.20
.00 181.71 .00 .00 .00
182.00 182.43 182.00 .00 .00
182.00 181.81 182.00 .00 .00
181.00 181.01 181.00 -.55 -1.00
184.90 183.84 184.00 2.15 3.90
.00 180.85 .00 .00 .00
.00 182.23 .00 .00 .00
184.60 180.07 177.00 -.16 -.30
.00 178.21 .00 .00 .00
.00 177.99 .00 .00 .00
.00 182.21 .00 .00 .00
182.90 181.29 182.90 -.92 -1.70
.00 178.42 .00 .00 .00
180.00 180.18 180.00 -1.59 -2.90
180.00 179.87 180.00 .00 .00
.00 175.99 .00 .00 .00
.00 175.63 .00 .00 .00
180.00 179.72 180.00 .00 .00
180.00 180.00 180.00 .00 .00
177.00 177.17 177.00 -1.67 -3.00
.00 178.59 .00 .00 .00
.00 178.44 .00 .00 .00
.00 177.95 .00 .00 .00
175.00 174.23 175.00 -1.13 -2.00
.00 173.58 .00 .00 .00
.00 172.36 .00 .00 .00
.00 171.48 .00 .00 .00
.00 168.41 .00 .00 .00
174.00 171.79 170.00 -2.86 -5.00
162.00 161.16 160.00 -5.88 -10.00
165.00 162.91 158.00 3.13 5.00
170.00 168.18 169.00 3.03 5.00
171.00 171.15 171.00 .59 1.00
175.00 175.52 175.00 2.34 4.00
180.00 177.06 180.00 2.86 5.00
171.00 169.26 169.00 -6.11 -11.00
.00 169.32 .00 .00 .00
159.20 159.44 159.20 -5.80 -9.80
162.00 160.78 159.30 .06 .10
165.90 158.84 151.00 3.58 5.70
.00 159.11 .00 .00 .00
161.10 162.50 161.10 -2.36 -3.90
163.00 162.56 162.00 .56 .90
168.00 154.95 152.50 -5.86 -9.50
161.00 156.93 155.00 5.57 8.50
163.80 162.24 163.80 1.74 2.80
165.00 164.53 163.90 .73 1.20
.00 164.31 .00 .00 .00
165.00 164.62 161.00 .00 .00
.00 162.92 .00 .00 .00
.00 159.14 .00 .00 .00
.00 163.07 .00 .00 .00
156.50 156.19 156.00 -5.45 -9.00
160.00 159.91 160.00 2.56 4.00
156.00 155.36 155.00 -2.50 -4.00
.00 152.27 .00 .00 .00
159.90 156.35 155.00 -.64 -1.00
155.00 151.64 150.00 .00 .00
158.50 156.76 155.00 2.26 3.50
158.00 156.06 147.00 -.32 -.50
157.90 152.81 148.50 -.06 -.10
.00 155.27 .00 .00 .00
170.00 157.30 151.00 7.66 12.10
.00 160.97 .00 .00 .00
-.07 2.013802849
PFCEMARGOS 03/01/2022 00:00:00 7,858.00 32,628,549.00 4,161.00
PFCEMARGOS 04/01/2022 00:00:00 13,968.00 58,540,880.00 4,185.00
PFCEMARGOS 05/01/2022 00:00:00 59,566.00 249,898,715.00 4,185.00
PFCEMARGOS 06/01/2022 00:00:00 152,351.00 615,686,586.00 4,050.00
PFCEMARGOS 07/01/2022 00:00:00 21,573.00 87,808,801.00 4,065.00
PFCEMARGOS 11/01/2022 00:00:00 91,146.00 373,671,655.00 4,090.00
PFCEMARGOS 12/01/2022 00:00:00 347,502.00 1,478,809,924.00 4,333.00
PFCEMARGOS 13/01/2022 00:00:00 131,547.00 582,481,726.00 4,351.00
PFCEMARGOS 14/01/2022 00:00:00 384,675.00 1,735,620,270.00 4,550.00
PFCEMARGOS 17/01/2022 00:00:00 224,099.00 1,058,791,436.00 4,790.00
PFCEMARGOS 18/01/2022 00:00:00 699,275.00 3,464,895,991.00 4,965.00
PFCEMARGOS 19/01/2022 00:00:00 531,720.00 2,624,049,996.00 4,970.00
PFCEMARGOS 20/01/2022 00:00:00 324,181.00 1,604,886,674.00 4,825.00
PFCEMARGOS 21/01/2022 00:00:00 113,266.00 536,962,284.00 4,750.00
PFCEMARGOS 24/01/2022 00:00:00 60,864.00 281,609,165.00 4,672.00
PFCEMARGOS 25/01/2022 00:00:00 42,978.00 201,649,750.00 4,700.00
PFCEMARGOS 26/01/2022 00:00:00 73,689.00 346,073,048.00 4,682.00
PFCEMARGOS 27/01/2022 00:00:00 33,148.00 154,568,513.00 4,620.00
PFCEMARGOS 28/01/2022 00:00:00 40,905.00 190,828,370.00 4,600.00
PFCEMARGOS 31/01/2022 00:00:00 14,585.00 67,425,047.00 4,602.00
PFCEMARGOS 01/02/2022 00:00:00 54,548.00 252,160,585.00 4,551.00
PFCEMARGOS 02/02/2022 00:00:00 49,865.00 225,476,959.00 4,500.00
PFCEMARGOS 03/02/2022 00:00:00 37,753.00 168,175,820.00 4,431.00
PFCEMARGOS 04/02/2022 00:00:00 55,201.00 240,283,065.00 4,340.00
PFCEMARGOS 07/02/2022 00:00:00 78,661.00 341,844,904.00 4,306.00
PFCEMARGOS 08/02/2022 00:00:00 64,232.00 275,827,444.00 4,265.00
PFCEMARGOS 09/02/2022 00:00:00 106,245.00 452,822,887.00 4,250.00
PFCEMARGOS 10/02/2022 00:00:00 177,776.00 746,169,223.00 4,240.00
PFCEMARGOS 11/02/2022 00:00:00 102,658.00 433,407,699.00 4,205.00
PFCEMARGOS 14/02/2022 00:00:00 50,832.00 213,549,839.00 4,200.00
PFCEMARGOS 15/02/2022 00:00:00 26,921.00 113,093,110.00 4,200.00
PFCEMARGOS 16/02/2022 00:00:00 81,136.00 345,625,973.00 4,292.00
PFCEMARGOS 17/02/2022 00:00:00 26,898.00 114,854,468.00 4,286.00
PFCEMARGOS 18/02/2022 00:00:00 73,606.00 314,677,789.00 4,240.00
PFCEMARGOS 21/02/2022 00:00:00 15,703.00 66,926,344.00 4,250.00
PFCEMARGOS 22/02/2022 00:00:00 26,887.00 114,285,937.00 4,250.00
PFCEMARGOS 23/02/2022 00:00:00 29,861.00 126,804,115.00 4,230.00
PFCEMARGOS 24/02/2022 00:00:00 51,604.00 215,104,289.00 4,151.00
PFCEMARGOS 25/02/2022 00:00:00 22,581.00 94,856,989.00 4,200.00
PFCEMARGOS 28/02/2022 00:00:00 24,937.00 104,196,122.00 4,199.00
PFCEMARGOS 01/03/2022 00:00:00 31,605.00 133,632,056.00 4,275.00
PFCEMARGOS 02/03/2022 00:00:00 32,847.00 137,863,011.00 4,200.00
PFCEMARGOS 03/03/2022 00:00:00 43,817.00 182,966,236.00 4,170.00
PFCEMARGOS 04/03/2022 00:00:00 56,919.00 237,092,767.00 4,152.00
PFCEMARGOS 07/03/2022 00:00:00 154,077.00 633,406,038.00 4,060.00
PFCEMARGOS 08/03/2022 00:00:00 146,860.00 592,836,158.00 4,005.00
PFCEMARGOS 09/03/2022 00:00:00 63,394.00 254,631,548.00 4,060.00
PFCEMARGOS 10/03/2022 00:00:00 60,937.00 246,037,169.00 4,029.00
PFCEMARGOS 11/03/2022 00:00:00 51,118.00 206,860,825.00 4,070.00
PFCEMARGOS 14/03/2022 00:00:00 77,182.00 312,390,859.00 4,050.00
PFCEMARGOS 15/03/2022 00:00:00 54,974.00 223,292,265.00 4,047.00
PFCEMARGOS 16/03/2022 00:00:00 33,675.00 136,912,482.00 4,090.00
PFCEMARGOS 17/03/2022 00:00:00 23,815.00 96,488,266.00 4,042.00
PFCEMARGOS 18/03/2022 00:00:00 9,262.00 37,659,088.00 4,060.00
PFCEMARGOS 22/03/2022 00:00:00 39,144.00 160,075,719.00 4,100.00
PFCEMARGOS 23/03/2022 00:00:00 2,081.00 7,896,351.00 4,100.00
PFCEMARGOS 24/03/2022 00:00:00 108,674.00 445,557,427.00 4,126.00
PFCEMARGOS 25/03/2022 00:00:00 64,123.00 264,290,004.00 4,100.00
PFCEMARGOS 28/03/2022 00:00:00 13,536.00 55,598,690.00 4,100.00
PFCEMARGOS 29/03/2022 00:00:00 22,084.00 90,672,617.00 4,089.00
PFCEMARGOS 30/03/2022 00:00:00 4,526.00 18,573,329.00 4,089.00
PFCEMARGOS 31/03/2022 00:00:00 29,110.00 119,153,138.00 4,100.00
PFCEMARGOS 01/04/2022 00:00:00 55,150.00 224,640,915.00 4,150.00
PFCEMARGOS 04/04/2022 00:00:00 30,040.00 123,069,583.00 4,080.00
PFCEMARGOS 05/04/2022 00:00:00 24,684.00 100,784,870.00 4,080.00
PFCEMARGOS 06/04/2022 00:00:00 63,577.00 259,867,542.00 4,064.00
PFCEMARGOS 07/04/2022 00:00:00 40,405.00 164,335,626.00 4,073.00
PFCEMARGOS 08/04/2022 00:00:00 80,745.00 326,670,727.00 4,020.00
PFCEMARGOS 11/04/2022 00:00:00 16,337.00 65,895,040.00 4,050.00
PFCEMARGOS 12/04/2022 00:00:00 44,751.00 180,746,661.00 4,059.00
PFCEMARGOS 13/04/2022 00:00:00 5,718.00 23,126,706.00 4,048.00
PFCEMARGOS 18/04/2022 00:00:00 44,941.00 180,409,771.00 4,013.00
PFCEMARGOS 19/04/2022 00:00:00 77,594.00 308,562,922.00 4,000.00
PFCEMARGOS 20/04/2022 00:00:00 174,884.00 699,160,343.00 3,989.00
PFCEMARGOS 21/04/2022 00:00:00 19,422.00 77,856,058.00 4,011.00
PFCEMARGOS 22/04/2022 00:00:00 256,267.00 1,027,880,470.00 4,012.00
PFCEMARGOS 25/04/2022 00:00:00 13,351.00 53,181,257.00 4,000.00
PFCEMARGOS 26/04/2022 00:00:00 25,052.00 99,486,373.00 3,931.00
PFCEMARGOS 27/04/2022 00:00:00 81,948.00 318,536,682.00 3,830.00
PFCEMARGOS 28/04/2022 00:00:00 29,165.00 113,265,893.00 3,880.00
PFCEMARGOS 29/04/2022 00:00:00 73,038.00 286,932,195.00 3,930.00
PFCEMARGOS 02/05/2022 00:00:00 33,239.00 132,367,827.00 3,936.00
PFCEMARGOS 03/05/2022 00:00:00 100,949.00 397,761,066.00 3,928.00
PFCEMARGOS 04/05/2022 00:00:00 25,131.00 96,939,742.00 3,813.00
PFCEMARGOS 05/05/2022 00:00:00 11,504.00 44,041,765.00 3,813.00
PFCEMARGOS 06/05/2022 00:00:00 24,997.00 93,381,412.00 3,710.00
PFCEMARGOS 09/05/2022 00:00:00 62,419.00 231,430,213.00 3,739.00
PFCEMARGOS 10/05/2022 00:00:00 36,987.00 135,451,456.00 3,600.00
PFCEMARGOS 11/05/2022 00:00:00 6,972.00 25,061,500.00 3,700.00
PFCEMARGOS 12/05/2022 00:00:00 11,788.00 41,722,960.00 3,550.00
PFCEMARGOS 13/05/2022 00:00:00 9,245.00 33,047,877.00 3,550.00
PFCEMARGOS 16/05/2022 00:00:00 28,517.00 101,611,124.00 3,512.00
PFCEMARGOS 17/05/2022 00:00:00 22,627.00 80,739,564.00 3,521.00
PFCEMARGOS 18/05/2022 00:00:00 35,934.00 125,952,917.00 3,500.00
PFCEMARGOS 19/05/2022 00:00:00 46,479.00 157,816,801.00 3,330.00
PFCEMARGOS 20/05/2022 00:00:00 35,060.00 120,203,275.00 3,500.00
PFCEMARGOS 23/05/2022 00:00:00 26,495.00 92,510,717.00 3,431.00
PFCEMARGOS 24/05/2022 00:00:00 10,262.00 35,214,518.00 3,430.00
PFCEMARGOS 25/05/2022 00:00:00 24,130.00 82,926,274.00 3,400.00
PFCEMARGOS 26/05/2022 00:00:00 36,518.00 124,472,589.00 3,420.00
PFCEMARGOS 27/05/2022 00:00:00 65,336.00 218,307,928.00 3,440.00
PFCEMARGOS 31/05/2022 00:00:00 172,421.00 624,881,697.00 3,695.00
PFCEMARGOS 01/06/2022 00:00:00 48,155.00 174,492,250.00 3,600.00
PFCEMARGOS 02/06/2022 00:00:00 46,405.00 170,434,049.00 3,641.00
PFCEMARGOS 03/06/2022 00:00:00 30,493.00 111,484,412.00 3,688.00
PFCEMARGOS 06/06/2022 00:00:00 8,831.00 32,542,147.00 3,688.00
PFCEMARGOS 07/06/2022 00:00:00 43,351.00 158,795,841.00 3,646.00
PFCEMARGOS 08/06/2022 00:00:00 27,495.00 100,311,818.00 3,650.00
PFCEMARGOS 09/06/2022 00:00:00 37,830.00 134,606,064.00 3,501.00
PFCEMARGOS 10/06/2022 00:00:00 24,411.00 85,139,496.00 3,502.00
PFCEMARGOS 13/06/2022 00:00:00 4,130.00 14,515,477.00 3,502.00
PFCEMARGOS 14/06/2022 00:00:00 25,698.00 87,463,745.00 3,400.00
PFCEMARGOS 15/06/2022 00:00:00 82,164.00 273,302,318.00 3,330.00
PFCEMARGOS 16/06/2022 00:00:00 8,947.00 30,766,929.00 3,448.00
PFCEMARGOS 17/06/2022 00:00:00 29,624.00 101,500,183.00 3,410.00
PFCEMARGOS 21/06/2022 00:00:00 101,665.00 329,258,650.00 3,309.00
PFCEMARGOS 22/06/2022 00:00:00 77,677.00 248,612,339.00 3,171.00
PFCEMARGOS 23/06/2022 00:00:00 58,619.00 184,572,721.00 3,111.00
PFCEMARGOS 24/06/2022 00:00:00 67,060.00 215,318,031.00 3,120.00
PFCEMARGOS 28/06/2022 00:00:00 77,124.00 236,714,706.00 3,090.00
PFCEMARGOS 29/06/2022 00:00:00 63,470.00 190,986,335.00 2,981.00
PFCEMARGOS 30/06/2022 00:00:00 37,601.00 113,016,843.00 3,092.00
4,161.00 4,152.27 4,161.00 .02 1.00
4,195.00 4,191.07 4,185.00 .58 24.00
4,200.00 4,195.32 4,155.00 .00 .00
4,194.00 4,041.24 3,920.00 -3.23 -135.00
4,100.00 4,070.31 4,065.00 .37 15.00
4,115.00 4,099.70 4,080.00 .62 25.00
4,340.00 4,255.54 4,115.00 5.94 243.00
4,500.00 4,427.94 4,325.00 .42 18.00
4,550.00 4,511.91 4,380.00 4.57 199.00
4,800.00 4,724.66 4,580.00 5.27 240.00
5,000.00 4,954.98 4,800.00 3.65 175.00
4,970.00 4,935.02 4,850.00 .10 5.00
4,990.00 4,950.59 4,802.00 -2.92 -145.00
4,862.00 4,740.72 4,550.00 -1.55 -75.00
4,672.00 4,626.86 4,600.00 -1.64 -78.00
4,750.00 4,691.93 4,650.00 .60 28.00
4,701.00 4,696.40 4,680.00 -.38 -18.00
4,700.00 4,662.98 4,620.00 -1.32 -62.00
4,850.00 4,665.16 4,600.00 -.43 -20.00
4,602.00 4,622.90 4,550.00 .04 2.00
4,645.00 4,622.73 4,551.00 -1.11 -51.00
4,600.00 4,521.75 4,500.00 -1.12 -51.00
4,480.00 4,454.63 4,400.00 -1.53 -69.00
4,410.00 4,352.88 4,300.00 -2.05 -91.00
4,400.00 4,345.80 4,300.00 -.78 -34.00
4,350.00 4,294.24 4,265.00 -.95 -41.00
4,265.00 4,262.06 4,250.00 -.35 -15.00
4,260.00 4,197.24 4,141.00 -.24 -10.00
4,225.00 4,221.86 4,200.00 -.83 -35.00
4,207.00 4,201.09 4,200.00 -.12 -5.00
4,200.00 4,200.93 4,200.00 .00 .00
4,292.00 4,259.84 4,242.00 2.19 92.00
4,289.00 4,270.00 4,260.00 -.14 -6.00
4,290.00 4,275.16 4,240.00 -1.07 -46.00
4,269.00 4,262.01 4,250.00 .24 10.00
4,260.00 4,250.60 4,240.00 .00 .00
4,255.00 4,246.48 4,230.00 -.47 -20.00
4,215.00 4,168.36 4,150.00 -1.87 -79.00
4,250.00 4,200.74 4,175.00 1.18 49.00
4,199.00 4,178.37 4,152.00 -.02 -1.00
4,275.00 4,228.19 4,200.00 1.81 76.00
4,200.00 4,197.13 4,180.00 -1.75 -75.00
4,200.00 4,175.69 4,170.00 -.71 -30.00
4,200.00 4,165.44 4,150.00 -.43 -18.00
4,160.00 4,110.97 4,060.00 -2.22 -92.00
4,120.00 4,036.74 4,001.00 -1.35 -55.00
4,060.00 4,016.65 4,000.00 1.37 55.00
4,060.00 4,037.57 4,029.00 -.76 -31.00
4,070.00 4,046.73 4,015.00 1.02 41.00
4,070.00 4,047.46 4,025.00 -.49 -20.00
4,080.00 4,061.78 4,047.00 -.07 -3.00
4,090.00 4,065.70 4,050.00 1.06 43.00
4,088.00 4,051.58 4,042.00 -1.17 -48.00
4,080.00 4,065.98 4,060.00 .45 18.00
4,100.00 4,089.41 4,065.00 .99 40.00
.00 3,794.50 .00 .00 .00
4,126.00 4,099.95 4,075.00 .63 26.00
4,150.00 4,121.61 4,100.00 -.63 -26.00
4,100.00 4,107.47 4,100.00 .00 .00
4,090.00 4,105.81 4,089.00 -.27 -11.00
.00 4,103.70 .00 .00 .00
4,100.00 4,093.20 4,090.00 .27 11.00
4,150.00 4,073.27 4,000.00 1.22 50.00
4,124.00 4,096.86 4,080.00 -1.69 -70.00
4,082.00 4,083.00 4,070.00 .00 .00
4,100.00 4,087.45 4,061.00 -.39 -16.00
4,077.00 4,067.21 4,051.00 .22 9.00
4,061.00 4,045.71 4,010.00 -1.30 -53.00
4,050.00 4,033.48 4,020.00 .75 30.00
4,059.00 4,038.94 4,021.00 .22 9.00
4,048.00 4,044.54 4,048.00 -.27 -11.00
4,031.00 4,014.37 4,003.00 -.86 -35.00
4,013.00 3,976.63 3,955.00 -.32 -13.00
4,008.00 3,997.85 3,970.00 -.28 -11.00
4,020.00 4,008.65 3,990.00 .55 22.00
4,012.00 4,010.97 4,012.00 .02 1.00
4,000.00 3,983.32 3,966.00 -.30 -12.00
4,000.00 3,971.19 3,931.00 -1.72 -69.00
3,950.00 3,887.06 3,830.00 -2.57 -101.00
3,940.00 3,883.62 3,861.00 1.31 50.00
3,996.00 3,928.53 3,900.00 1.29 50.00
3,990.00 3,982.30 3,936.00 .15 6.00
4,008.00 3,940.22 3,928.00 -.20 -8.00
3,920.00 3,857.38 3,801.00 -2.93 -115.00
.00 3,828.39 .00 .00 .00
3,710.00 3,735.70 3,710.00 -2.70 -103.00
3,770.00 3,707.69 3,500.00 .78 29.00
3,740.00 3,662.14 3,600.00 -3.72 -139.00
3,700.00 3,594.59 3,700.00 2.78 100.00
3,550.00 3,539.44 3,501.00 -4.05 -150.00
3,550.00 3,574.68 3,550.00 .00 .00
3,669.00 3,563.18 3,512.00 -1.07 -38.00
3,590.00 3,568.28 3,521.00 .26 9.00
3,521.00 3,505.12 3,500.00 -.60 -21.00
3,415.00 3,395.44 3,330.00 -4.86 -170.00
3,500.00 3,428.50 3,350.00 5.11 170.00
3,550.00 3,491.63 3,431.00 -1.97 -69.00
3,430.00 3,431.55 3,430.00 -.03 -1.00
3,500.00 3,436.65 3,400.00 -.87 -30.00
3,420.00 3,408.53 3,400.00 .59 20.00
3,440.00 3,341.31 3,300.00 .58 20.00
3,700.00 3,624.16 3,500.00 7.41 255.00
3,695.00 3,623.55 3,570.00 -2.57 -95.00
3,690.00 3,672.75 3,641.00 1.14 41.00
3,688.00 3,656.07 3,646.00 1.29 47.00
3,688.00 3,684.99 3,688.00 .00 .00
3,680.00 3,663.03 3,635.00 -1.14 -42.00
3,650.00 3,648.37 3,647.00 .11 4.00
3,600.00 3,558.18 3,501.00 -4.08 -149.00
3,502.00 3,487.75 3,502.00 .03 1.00
.00 3,514.64 .00 .00 .00
3,420.00 3,403.52 3,400.00 -2.91 -102.00
3,400.00 3,326.30 3,300.00 -2.06 -70.00
3,448.00 3,438.80 3,447.00 3.54 118.00
3,439.00 3,426.28 3,400.00 -1.10 -38.00
3,310.00 3,238.66 3,100.00 -2.96 -101.00
3,289.00 3,200.59 3,171.00 -4.17 -138.00
3,300.00 3,148.68 3,111.00 -1.89 -60.00
3,300.00 3,210.83 3,115.00 .29 9.00
3,123.00 3,069.27 3,000.00 -.96 -30.00
3,033.00 3,009.08 2,981.00 -3.53 -109.00
3,092.00 3,005.69 2,980.00 3.72 111.00
-.22 1.9451693849
PFAVAL 03/01/2022 00:00:00 1,299,261.00 1,370,000,446.00 1,059.00
PFAVAL 04/01/2022 00:00:00 1,342,555.00 1,427,424,241.00 1,063.00
PFAVAL 05/01/2022 00:00:00 397,025.00 421,354,558.00 1,060.00
PFAVAL 06/01/2022 00:00:00 2,272,591.00 2,358,863,254.00 1,036.00
PFAVAL 07/01/2022 00:00:00 1,073,258.00 1,114,241,976.00 1,044.00
PFAVAL 11/01/2022 00:00:00 1,339,991.00 1,390,603,289.00 1,044.00
PFAVAL 12/01/2022 00:00:00 12,815,713.00 13,527,180,670.00 1,059.00
PFAVAL 13/01/2022 00:00:00 6,394,570.00 6,852,060,152.00 1,083.00
PFAVAL 14/01/2022 00:00:00 6,795,000.00 7,255,035,730.00 1,055.00
PFAVAL 17/01/2022 00:00:00 10,961,757.00 12,034,515,819.00 1,115.00
PFAVAL 18/01/2022 00:00:00 22,824,498.00 26,113,339,599.00 1,142.00
PFAVAL 19/01/2022 00:00:00 5,169,533.00 5,885,902,450.00 1,144.00
PFAVAL 20/01/2022 00:00:00 2,819,296.00 3,208,719,602.00 1,130.00
PFAVAL 21/01/2022 00:00:00 9,275,828.00 10,308,054,732.00 1,111.00
PFAVAL 24/01/2022 00:00:00 2,545,496.00 2,798,343,670.00 1,105.00
PFAVAL 25/01/2022 00:00:00 4,560,511.00 5,026,417,205.00 1,100.00
PFAVAL 26/01/2022 00:00:00 5,674,522.00 6,316,109,121.00 1,115.00
PFAVAL 27/01/2022 00:00:00 12,763,528.00 14,209,813,452.00 1,113.00
PFAVAL 28/01/2022 00:00:00 2,707,571.00 3,015,947,365.00 1,110.00
PFAVAL 31/01/2022 00:00:00 2,754,492.00 3,094,146,834.00 1,127.00
PFAVAL 01/02/2022 00:00:00 4,756,676.00 5,265,903,419.00 1,104.00
PFAVAL 02/02/2022 00:00:00 1,787,236.00 1,961,346,236.00 1,095.00
PFAVAL 03/02/2022 00:00:00 3,087,318.00 3,378,053,902.00 1,100.00
PFAVAL 04/02/2022 00:00:00 1,847,813.00 2,031,601,745.00 1,097.00
PFAVAL 07/02/2022 00:00:00 6,078,173.00 6,622,490,488.00 1,092.00
PFAVAL 08/02/2022 00:00:00 4,861,709.00 5,300,992,324.00 1,095.00
PFAVAL 09/02/2022 00:00:00 2,322,177.00 2,510,803,486.00 1,086.00
PFAVAL 10/02/2022 00:00:00 3,606,847.00 3,904,743,322.00 1,080.00
PFAVAL 11/02/2022 00:00:00 2,296,928.00 2,476,854,340.00 1,078.00
PFAVAL 14/02/2022 00:00:00 10,057,016.00 10,708,893,606.00 1,060.00
PFAVAL 15/02/2022 00:00:00 1,829,130.00 1,951,589,182.00 1,071.00
PFAVAL 16/02/2022 00:00:00 4,623,909.00 5,020,395,389.00 1,093.00
PFAVAL 17/02/2022 00:00:00 1,994,676.00 2,160,321,490.00 1,084.00
PFAVAL 18/02/2022 00:00:00 1,582,023.00 1,709,322,478.00 1,084.00
PFAVAL 21/02/2022 00:00:00 234,245.00 253,169,092.00 1,081.00
PFAVAL 22/02/2022 00:00:00 1,387,858.00 1,500,447,460.00 1,073.00
PFAVAL 23/02/2022 00:00:00 2,265,751.00 2,433,494,048.00 1,068.00
PFAVAL 24/02/2022 00:00:00 3,568,780.00 3,782,470,373.00 1,069.00
PFAVAL 25/02/2022 00:00:00 1,393,025.00 1,485,204,905.00 1,075.00
PFAVAL 28/02/2022 00:00:00 2,071,581.00 2,198,601,259.00 1,060.00
PFAVAL 01/03/2022 00:00:00 4,619,593.00 4,859,697,863.00 1,060.00
PFAVAL 02/03/2022 00:00:00 3,651,196.00 3,861,334,494.00 1,065.00
PFAVAL 03/03/2022 00:00:00 2,784,228.00 2,992,206,908.00 1,081.00
PFAVAL 04/03/2022 00:00:00 735,628.00 786,199,752.00 1,070.00
PFAVAL 07/03/2022 00:00:00 1,709,364.00 1,809,526,039.00 1,060.00
PFAVAL 08/03/2022 00:00:00 9,229,164.00 9,782,468,787.00 1,064.00
PFAVAL 09/03/2022 00:00:00 3,474,166.00 3,651,677,664.00 1,046.00
PFAVAL 10/03/2022 00:00:00 3,687,968.00 3,823,054,237.00 1,032.00
PFAVAL 11/03/2022 00:00:00 11,248,106.00 11,675,513,993.00 1,044.00
PFAVAL 14/03/2022 00:00:00 597,697.00 619,187,471.00 1,032.00
PFAVAL 15/03/2022 00:00:00 3,919,910.00 4,021,382,854.00 1,030.00
PFAVAL 16/03/2022 00:00:00 3,740,690.00 3,833,966,463.00 1,026.00
PFAVAL 17/03/2022 00:00:00 5,575,658.00 5,654,006,109.00 1,018.00
PFAVAL 18/03/2022 00:00:00 8,076,830.00 8,122,562,658.90 1,006.00
PFAVAL 22/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 23/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 24/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 25/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 28/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 29/03/2022 00:00:00 .00 .00 1,006.00
PFAVAL 30/03/2022 00:00:00 23,076,102.00 19,626,071,568.40 850.00
PFAVAL 31/03/2022 00:00:00 8,048,263.00 6,870,388,343.60 851.60
PFAVAL 01/04/2022 00:00:00 1,385,299.00 1,180,242,744.00 854.40
PFAVAL 04/04/2022 00:00:00 4,285,159.00 3,658,652,372.00 854.80
PFAVAL 05/04/2022 00:00:00 6,867,180.00 5,861,054,099.00 855.00
PFAVAL 06/04/2022 00:00:00 7,852,817.00 6,706,856,736.00 850.00
PFAVAL 07/04/2022 00:00:00 5,507,835.00 4,662,256,977.90 850.00
PFAVAL 08/04/2022 00:00:00 90,895,928.00 77,435,083,149.50 852.00
PFAVAL 11/04/2022 00:00:00 1,845,547.00 1,553,442,635.90 840.00
PFAVAL 12/04/2022 00:00:00 1,310,361.00 1,099,734,516.90 827.00
PFAVAL 13/04/2022 00:00:00 827,613.00 684,155,148.80 822.00
PFAVAL 18/04/2022 00:00:00 1,644,540.00 1,352,901,516.40 811.00
PFAVAL 19/04/2022 00:00:00 2,579,210.00 2,083,668,953.90 810.00
PFAVAL 20/04/2022 00:00:00 1,271,805.00 1,030,851,565.90 814.00
PFAVAL 21/04/2022 00:00:00 2,133,819.00 1,741,137,449.80 820.00
PFAVAL 22/04/2022 00:00:00 7,295,085.00 5,987,305,820.90 825.00
PFAVAL 25/04/2022 00:00:00 3,873,438.00 3,197,526,965.70 824.10
PFAVAL 26/04/2022 00:00:00 7,228,785.00 6,022,082,043.80 836.00
PFAVAL 27/04/2022 00:00:00 4,415,721.00 3,706,582,721.50 845.00
PFAVAL 28/04/2022 00:00:00 2,846,197.00 2,403,070,784.50 850.00
PFAVAL 29/04/2022 00:00:00 10,163,024.00 8,605,498,109.50 850.00
PFAVAL 02/05/2022 00:00:00 2,242,093.00 1,873,058,169.70 830.00
PFAVAL 03/05/2022 00:00:00 2,467,090.00 2,030,473,389.30 829.00
PFAVAL 04/05/2022 00:00:00 4,273,829.00 3,553,281,380.20 821.20
PFAVAL 05/05/2022 00:00:00 5,129,198.00 4,211,667,075.60 817.10
PFAVAL 06/05/2022 00:00:00 3,120,109.00 2,560,191,213.20 820.00
PFAVAL 09/05/2022 00:00:00 4,157,027.00 3,367,671,109.30 807.50
PFAVAL 10/05/2022 00:00:00 4,198,292.00 3,400,834,498.40 825.90
PFAVAL 11/05/2022 00:00:00 1,663,667.00 1,361,906,756.60 828.00
PFAVAL 12/05/2022 00:00:00 2,352,755.00 1,928,577,669.60 815.00
PFAVAL 13/05/2022 00:00:00 2,091,973.00 1,727,123,475.00 827.00
PFAVAL 16/05/2022 00:00:00 6,974,897.00 5,737,405,550.90 823.00
PFAVAL 17/05/2022 00:00:00 3,003,730.00 2,507,047,535.80 835.50
PFAVAL 18/05/2022 00:00:00 5,477,251.00 4,527,640,116.90 831.00
PFAVAL 19/05/2022 00:00:00 3,147,079.00 2,582,629,444.10 826.00
PFAVAL 20/05/2022 00:00:00 4,507,516.00 3,673,899,823.00 813.00
PFAVAL 23/05/2022 00:00:00 2,654,250.00 2,162,488,196.90 820.00
PFAVAL 24/05/2022 00:00:00 6,598,706.00 5,193,325,739.50 785.00
PFAVAL 25/05/2022 00:00:00 4,340,136.00 3,470,399,667.80 791.00
PFAVAL 26/05/2022 00:00:00 6,490,045.00 5,204,650,759.60 805.00
PFAVAL 27/05/2022 00:00:00 8,193,436.00 6,527,991,801.50 800.00
PFAVAL 31/05/2022 00:00:00 17,454,070.00 14,623,350,151.80 845.00
PFAVAL 01/06/2022 00:00:00 2,191,666.00 1,834,064,256.10 844.90
PFAVAL 02/06/2022 00:00:00 6,750,697.00 5,680,403,386.10 850.00
PFAVAL 03/06/2022 00:00:00 7,101,267.00 6,007,971,529.10 844.90
PFAVAL 06/06/2022 00:00:00 3,834,941.00 3,239,290,223.60 850.00
PFAVAL 07/06/2022 00:00:00 5,351,407.00 4,520,103,270.30 848.50
PFAVAL 08/06/2022 00:00:00 3,459,166.00 2,900,276,290.70 839.00
PFAVAL 09/06/2022 00:00:00 1,983,441.00 1,658,874,689.70 838.00
PFAVAL 10/06/2022 00:00:00 8,939,228.00 7,419,251,839.90 830.00
PFAVAL 13/06/2022 00:00:00 2,830,724.00 2,317,491,974.60 811.10
PFAVAL 14/06/2022 00:00:00 1,522,902.00 1,232,339,267.20 809.00
PFAVAL 15/06/2022 00:00:00 1,596,437.00 1,276,345,346.20 790.00
PFAVAL 16/06/2022 00:00:00 1,610,106.00 1,279,554,322.70 800.00
PFAVAL 17/06/2022 00:00:00 2,694,916.00 2,162,981,643.90 807.00
PFAVAL 21/06/2022 00:00:00 4,688,090.00 3,600,738,734.60 795.50
PFAVAL 22/06/2022 00:00:00 1,878,811.00 1,449,793,421.90 780.00
PFAVAL 23/06/2022 00:00:00 6,367,809.00 4,876,950,821.80 750.00
PFAVAL 24/06/2022 00:00:00 1,746,340.00 1,340,667,832.30 767.00
PFAVAL 28/06/2022 00:00:00 2,120,967.00 1,632,087,400.00 770.00
PFAVAL 29/06/2022 00:00:00 5,374,707.00 4,034,343,817.60 751.50
PFAVAL 30/06/2022 00:00:00 9,114,489.00 6,845,026,994.00 750.00
1,060.00 1,054.45 1,050.00 .00 .00
1,065.00 1,063.21 1,059.00 .38 4.00
1,066.00 1,061.28 1,055.00 -.28 -3.00
1,052.00 1,037.96 1,025.00 -2.26 -24.00
1,044.00 1,038.19 1,031.00 .77 8.00
1,044.00 1,037.77 1,035.00 .00 .00
1,059.00 1,055.52 1,050.00 1.44 15.00
1,087.00 1,071.54 1,058.00 2.27 24.00
1,086.00 1,067.70 1,055.00 -2.59 -28.00
1,122.00 1,097.86 1,065.00 5.69 60.00
1,158.00 1,144.09 1,118.00 2.42 27.00
1,150.00 1,138.58 1,127.00 .18 2.00
1,145.00 1,138.13 1,130.00 -1.22 -14.00
1,130.00 1,111.28 1,105.00 -1.68 -19.00
1,108.00 1,099.33 1,091.00 -.54 -6.00
1,108.00 1,102.16 1,100.00 -.45 -5.00
1,122.00 1,113.06 1,107.00 1.36 15.00
1,120.00 1,113.31 1,108.00 -.18 -2.00
1,120.00 1,113.89 1,105.00 -.27 -3.00
1,130.00 1,123.31 1,116.00 1.53 17.00
1,126.00 1,107.06 1,100.00 -2.04 -23.00
1,107.00 1,097.42 1,084.00 -.82 -9.00
1,110.00 1,094.17 1,080.00 .46 5.00
1,110.00 1,099.46 1,091.00 -.27 -3.00
1,103.00 1,089.55 1,082.00 -.46 -5.00
1,096.00 1,090.36 1,081.00 .27 3.00
1,094.00 1,081.23 1,075.00 -.82 -9.00
1,085.00 1,082.59 1,077.00 -.55 -6.00
1,086.00 1,078.33 1,071.00 -.19 -2.00
1,075.00 1,064.82 1,060.00 -1.67 -18.00
1,075.00 1,066.95 1,060.00 1.04 11.00
1,093.00 1,085.75 1,071.00 2.05 22.00
1,090.00 1,083.04 1,072.00 -.82 -9.00
1,086.00 1,080.47 1,071.00 .00 .00
1,084.00 1,080.79 1,074.00 -.28 -3.00
1,093.00 1,081.12 1,061.00 -.74 -8.00
1,085.00 1,074.03 1,066.00 -.47 -5.00
1,069.00 1,059.88 1,050.00 .09 1.00
1,075.00 1,066.17 1,063.00 .56 6.00
1,069.00 1,061.32 1,050.00 -1.40 -15.00
1,067.00 1,051.98 1,048.00 .00 .00
1,065.00 1,057.55 1,047.00 .47 5.00
1,092.00 1,074.70 1,058.00 1.50 16.00
1,073.00 1,068.75 1,060.00 -1.02 -11.00
1,070.00 1,058.60 1,055.00 -.93 -10.00
1,065.00 1,059.95 1,055.00 .38 4.00
1,060.00 1,051.09 1,045.00 -1.69 -18.00
1,048.00 1,036.63 1,031.00 -1.34 -14.00
1,044.00 1,038.00 1,031.00 1.16 12.00
1,038.00 1,035.96 1,032.00 -1.15 -12.00
1,033.00 1,025.89 1,020.00 -.19 -2.00
1,035.00 1,024.94 1,019.00 -.39 -4.00
1,020.00 1,014.05 1,005.00 -.78 -8.00
1,015.00 1,005.66 996.00 -1.18 -12.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
898.00 850.49 821.20 -15.51 -156.00
865.00 853.65 845.00 .19 1.60
857.00 851.98 842.00 .33 2.80
856.00 853.80 846.20 .05 .40
856.00 853.49 852.00 .02 .20
855.00 854.07 848.00 -.58 -5.00
855.00 846.48 841.00 .00 .00
852.00 851.91 841.00 .24 2.00
845.00 841.72 840.00 -1.41 -12.00
850.00 839.26 827.00 -1.55 -13.00
830.00 826.66 820.00 -.60 -5.00
830.00 822.66 811.00 -1.34 -11.00
812.00 807.87 805.00 -.12 -1.00
814.00 810.54 806.20 .49 4.00
820.00 815.97 812.00 .74 6.00
829.00 820.73 814.00 .61 5.00
827.10 825.50 822.00 -.11 -.90
836.00 833.07 821.80 1.44 11.90
845.00 839.41 828.10 1.08 9.00
850.00 844.31 840.00 .59 5.00
850.00 846.75 843.00 .00 .00
849.90 835.41 830.00 -2.35 -20.00
830.90 823.02 811.00 -.12 -1.00
837.00 831.40 821.20 -.94 -7.80
827.00 821.12 817.10 -.50 -4.10
825.00 820.55 815.00 .35 2.90
815.00 810.12 807.50 -1.52 -12.50
825.90 810.05 804.00 2.28 18.40
828.00 818.62 810.20 .25 2.10
825.00 819.71 815.00 -1.57 -13.00
827.50 825.60 818.00 1.47 12.00
827.90 822.58 820.00 -.48 -4.00
837.00 834.64 827.90 1.52 12.50
831.00 826.63 820.00 -.54 -4.50
831.00 820.64 814.80 -.60 -5.00
822.00 815.06 809.10 -1.57 -13.00
823.00 814.73 811.00 .86 7.00
805.00 787.02 780.00 -4.27 -35.00
810.00 799.61 785.00 .76 6.00
806.00 801.94 790.00 1.77 14.00
805.00 796.73 780.00 -.62 -5.00
845.00 837.82 806.90 5.63 45.00
844.90 836.84 823.00 -.01 -.10
850.00 841.45 830.00 .60 5.10
856.00 846.04 840.00 -.60 -5.10
850.00 844.68 840.00 .60 5.10
850.00 844.66 832.00 -.18 -1.50
841.90 838.43 830.60 -1.12 -9.50
838.50 836.36 833.00 -.12 -1.00
831.00 829.97 827.00 -.95 -8.00
824.00 818.69 811.00 -2.28 -18.90
812.00 809.20 803.10 -.26 -2.10
810.00 799.50 790.00 -2.35 -19.00
800.00 794.70 772.20 1.27 10.00
807.00 802.62 780.00 .88 7.00
795.50 768.06 746.80 -1.43 -11.50
780.00 771.65 760.00 -1.95 -15.50
771.00 765.88 750.00 -3.85 -30.00
775.00 767.70 760.40 2.27 17.00
780.00 769.50 764.80 .39 3.00
760.20 750.62 740.50 -2.40 -18.50
758.90 751.01 749.10 -.20 -1.50
-.26 1.9653389724
PFDAVVNDA 03/01/2022 00:00:00 11,094.00 355,131,570.00 32,020.00
PFDAVVNDA 04/01/2022 00:00:00 4,202.00 135,617,620.00 32,300.00
PFDAVVNDA 05/01/2022 00:00:00 87,338.00 2,804,493,600.00 31,700.00
PFDAVVNDA 06/01/2022 00:00:00 15,286.00 475,070,450.00 31,000.00
PFDAVVNDA 07/01/2022 00:00:00 18,536.00 575,638,680.00 31,060.00
PFDAVVNDA 11/01/2022 00:00:00 8,007.00 250,213,390.00 31,500.00
PFDAVVNDA 12/01/2022 00:00:00 38,150.00 1,221,503,800.00 32,130.00
PFDAVVNDA 13/01/2022 00:00:00 88,978.00 2,878,185,610.00 32,310.00
PFDAVVNDA 14/01/2022 00:00:00 91,543.00 2,930,283,460.00 31,900.00
PFDAVVNDA 17/01/2022 00:00:00 587,263.00 19,459,781,690.00 33,300.00
PFDAVVNDA 18/01/2022 00:00:00 505,442.00 17,299,447,290.00 34,000.00
PFDAVVNDA 19/01/2022 00:00:00 219,396.00 7,422,742,060.00 33,550.00
PFDAVVNDA 20/01/2022 00:00:00 58,708.00 1,936,479,110.00 32,500.00
PFDAVVNDA 21/01/2022 00:00:00 60,724.00 1,983,201,430.00 32,420.00
PFDAVVNDA 24/01/2022 00:00:00 27,219.00 874,178,270.00 32,300.00
PFDAVVNDA 25/01/2022 00:00:00 34,178.00 1,101,090,230.00 32,470.00
PFDAVVNDA 26/01/2022 00:00:00 108,244.00 3,530,930,450.00 32,400.00
PFDAVVNDA 27/01/2022 00:00:00 107,069.00 3,463,805,690.00 32,310.00
PFDAVVNDA 28/01/2022 00:00:00 38,672.00 1,263,975,650.00 32,690.00
PFDAVVNDA 31/01/2022 00:00:00 46,298.00 1,532,865,000.00 33,300.00
PFDAVVNDA 01/02/2022 00:00:00 45,098.00 1,487,387,530.00 32,540.00
PFDAVVNDA 02/02/2022 00:00:00 58,755.00 1,902,948,110.00 32,000.00
PFDAVVNDA 03/02/2022 00:00:00 8,738.00 278,620,780.00 31,820.00
PFDAVVNDA 04/02/2022 00:00:00 41,551.00 1,327,255,630.00 31,750.00
PFDAVVNDA 07/02/2022 00:00:00 58,174.00 1,861,870,720.00 31,990.00
PFDAVVNDA 08/02/2022 00:00:00 61,405.00 1,947,822,180.00 31,500.00
PFDAVVNDA 09/02/2022 00:00:00 73,652.00 2,336,866,300.00 31,530.00
PFDAVVNDA 10/02/2022 00:00:00 44,544.00 1,396,535,760.00 31,400.00
PFDAVVNDA 11/02/2022 00:00:00 13,889.00 433,683,000.00 31,730.00
PFDAVVNDA 14/02/2022 00:00:00 89,817.00 2,831,733,780.00 31,760.00
PFDAVVNDA 15/02/2022 00:00:00 33,329.00 1,059,700,490.00 31,890.00
PFDAVVNDA 16/02/2022 00:00:00 36,240.00 1,155,217,270.00 31,530.00
PFDAVVNDA 17/02/2022 00:00:00 85,177.00 2,650,613,910.00 30,930.00
PFDAVVNDA 18/02/2022 00:00:00 22,714.00 707,514,370.00 31,490.00
PFDAVVNDA 21/02/2022 00:00:00 34,366.00 1,078,083,160.00 31,390.00
PFDAVVNDA 22/02/2022 00:00:00 45,488.00 1,410,379,210.00 30,660.00
PFDAVVNDA 23/02/2022 00:00:00 89,295.00 2,816,784,570.00 31,790.00
PFDAVVNDA 24/02/2022 00:00:00 77,331.00 2,434,963,710.00 31,980.00
PFDAVVNDA 25/02/2022 00:00:00 202,512.00 6,347,941,050.00 31,900.00
PFDAVVNDA 28/02/2022 00:00:00 50,468.00 1,608,370,670.00 32,000.00
PFDAVVNDA 01/03/2022 00:00:00 70,245.00 2,243,837,680.00 32,000.00
PFDAVVNDA 02/03/2022 00:00:00 31,229.00 1,000,577,260.00 32,090.00
PFDAVVNDA 03/03/2022 00:00:00 28,932.00 930,217,200.00 32,200.00
PFDAVVNDA 04/03/2022 00:00:00 58,058.00 1,858,202,470.00 32,000.00
PFDAVVNDA 07/03/2022 00:00:00 75,906.00 2,429,978,360.00 32,000.00
PFDAVVNDA 08/03/2022 00:00:00 34,200.00 1,095,849,020.00 32,020.00
PFDAVVNDA 09/03/2022 00:00:00 127,683.00 4,076,524,430.00 31,610.00
PFDAVVNDA 10/03/2022 00:00:00 35,808.00 1,131,267,730.00 31,270.00
PFDAVVNDA 11/03/2022 00:00:00 17,507.00 547,298,900.00 31,280.00
PFDAVVNDA 14/03/2022 00:00:00 54,662.00 1,686,763,620.00 30,700.00
PFDAVVNDA 15/03/2022 00:00:00 13,720.00 421,634,730.00 30,820.00
PFDAVVNDA 16/03/2022 00:00:00 16,264.00 504,401,630.00 31,230.00
PFDAVVNDA 17/03/2022 00:00:00 21,812.00 683,796,900.00 31,600.00
PFDAVVNDA 18/03/2022 00:00:00 180,172.00 5,870,648,490.00 32,800.00
PFDAVVNDA 22/03/2022 00:00:00 167,208.00 5,416,192,840.00 32,400.00
PFDAVVNDA 23/03/2022 00:00:00 100,265.00 3,267,534,560.00 32,700.00
PFDAVVNDA 24/03/2022 00:00:00 146,772.00 4,845,451,270.00 33,080.00
PFDAVVNDA 25/03/2022 00:00:00 120,741.00 3,988,641,010.00 32,990.00
PFDAVVNDA 28/03/2022 00:00:00 14,257.00 469,263,480.00 33,200.00
PFDAVVNDA 29/03/2022 00:00:00 31,009.00 1,028,143,420.00 33,250.00
PFDAVVNDA 30/03/2022 00:00:00 45,214.00 1,483,421,160.00 32,820.00
PFDAVVNDA 31/03/2022 00:00:00 18,901.00 620,227,770.00 32,950.00
PFDAVVNDA 01/04/2022 00:00:00 50,099.00 1,664,477,610.00 33,380.00
PFDAVVNDA 04/04/2022 00:00:00 14,169.00 473,346,070.00 33,390.00
PFDAVVNDA 05/04/2022 00:00:00 108,935.00 3,675,646,700.00 33,900.00
PFDAVVNDA 06/04/2022 00:00:00 138,655.00 4,714,755,010.00 33,910.00
PFDAVVNDA 07/04/2022 00:00:00 76,409.00 2,584,688,970.00 34,000.00
PFDAVVNDA 08/04/2022 00:00:00 241,264.00 8,337,498,120.00 34,800.00
PFDAVVNDA 11/04/2022 00:00:00 12,616.00 435,475,770.00 34,600.00
PFDAVVNDA 12/04/2022 00:00:00 14,796.00 504,660,060.00 34,480.00
PFDAVVNDA 13/04/2022 00:00:00 110.00 3,786,900.00 34,480.00
PFDAVVNDA 18/04/2022 00:00:00 40,282.00 1,377,263,540.00 34,050.00
PFDAVVNDA 19/04/2022 00:00:00 26,194.00 878,927,780.00 33,400.00
PFDAVVNDA 20/04/2022 00:00:00 96,798.00 3,216,674,910.00 33,200.00
PFDAVVNDA 21/04/2022 00:00:00 82,817.00 2,753,339,350.00 33,100.00
PFDAVVNDA 22/04/2022 00:00:00 98,713.00 3,274,487,750.00 33,300.00
PFDAVVNDA 25/04/2022 00:00:00 72,714.00 2,386,405,840.00 32,500.00
PFDAVVNDA 26/04/2022 00:00:00 69,761.00 2,304,627,820.00 33,200.00
PFDAVVNDA 27/04/2022 00:00:00 46,973.00 1,562,469,970.00 33,200.00
PFDAVVNDA 28/04/2022 00:00:00 32,049.00 1,066,642,080.00 33,680.00
PFDAVVNDA 29/04/2022 00:00:00 15,590.00 521,770,110.00 33,200.00
PFDAVVNDA 02/05/2022 00:00:00 19,630.00 662,540,150.00 34,000.00
PFDAVVNDA 03/05/2022 00:00:00 49,492.00 1,684,489,930.00 33,630.00
PFDAVVNDA 04/05/2022 00:00:00 34,406.00 1,147,194,760.00 33,040.00
PFDAVVNDA 05/05/2022 00:00:00 17,660.00 570,098,400.00 32,040.00
PFDAVVNDA 06/05/2022 00:00:00 50,071.00 1,594,015,200.00 31,320.00
PFDAVVNDA 09/05/2022 00:00:00 27,699.00 864,225,920.00 31,000.00
PFDAVVNDA 10/05/2022 00:00:00 16,609.00 516,935,930.00 31,340.00
PFDAVVNDA 11/05/2022 00:00:00 20,440.00 639,448,160.00 32,000.00
PFDAVVNDA 12/05/2022 00:00:00 17,063.00 540,326,330.00 31,700.00
PFDAVVNDA 13/05/2022 00:00:00 188,179.00 6,029,121,200.00 31,500.00
PFDAVVNDA 16/05/2022 00:00:00 63,178.00 2,010,055,820.00 32,500.00
PFDAVVNDA 17/05/2022 00:00:00 187,773.00 6,058,582,170.00 32,280.00
PFDAVVNDA 18/05/2022 00:00:00 86,677.00 2,729,792,300.00 31,300.00
PFDAVVNDA 19/05/2022 00:00:00 96,683.00 2,996,976,590.00 31,180.00
PFDAVVNDA 20/05/2022 00:00:00 19,748.00 629,446,080.00 32,900.00
PFDAVVNDA 23/05/2022 00:00:00 36,132.00 1,190,916,060.00 33,200.00
PFDAVVNDA 24/05/2022 00:00:00 20,476.00 667,668,550.00 33,000.00
PFDAVVNDA 25/05/2022 00:00:00 49,472.00 1,609,965,020.00 33,000.00
PFDAVVNDA 26/05/2022 00:00:00 61,524.00 2,040,400,110.00 33,400.00
PFDAVVNDA 27/05/2022 00:00:00 170,246.00 5,709,485,720.00 34,000.00
PFDAVVNDA 31/05/2022 00:00:00 351,891.00 12,666,195,270.00 36,550.00
PFDAVVNDA 01/06/2022 00:00:00 500,714.00 18,463,966,400.00 36,800.00
PFDAVVNDA 02/06/2022 00:00:00 41,975.00 1,543,980,790.00 36,970.00
PFDAVVNDA 03/06/2022 00:00:00 63,346.00 2,332,781,440.00 37,000.00
PFDAVVNDA 06/06/2022 00:00:00 9,334.00 337,485,920.00 36,150.00
PFDAVVNDA 07/06/2022 00:00:00 38,210.00 1,379,231,650.00 36,640.00
PFDAVVNDA 08/06/2022 00:00:00 18,914.00 666,095,520.00 35,050.00
PFDAVVNDA 09/06/2022 00:00:00 67,438.00 2,359,056,400.00 35,000.00
PFDAVVNDA 10/06/2022 00:00:00 45,654.00 1,583,194,070.00 34,700.00
PFDAVVNDA 13/06/2022 00:00:00 43,185.00 1,454,665,740.00 34,000.00
PFDAVVNDA 14/06/2022 00:00:00 27,095.00 919,725,690.00 35,000.00
PFDAVVNDA 15/06/2022 00:00:00 20,078.00 700,866,150.00 35,100.00
PFDAVVNDA 16/06/2022 00:00:00 17,993.00 630,340,690.00 35,160.00
PFDAVVNDA 17/06/2022 00:00:00 35,116.00 1,237,282,520.00 35,500.00
PFDAVVNDA 21/06/2022 00:00:00 49,755.00 1,675,906,980.00 34,000.00
PFDAVVNDA 22/06/2022 00:00:00 149,421.00 5,075,767,920.00 33,900.00
PFDAVVNDA 23/06/2022 00:00:00 58,836.00 1,954,695,630.00 34,000.00
PFDAVVNDA 24/06/2022 00:00:00 25,772.00 879,659,930.00 34,480.00
PFDAVVNDA 28/06/2022 00:00:00 65,464.00 2,197,952,570.00 34,000.00
PFDAVVNDA 29/06/2022 00:00:00 95,915.00 3,246,535,660.00 33,500.00
PFDAVVNDA 30/06/2022 00:00:00 104,401.00 3,494,579,570.00 33,700.00
32,020.00 32,011.14 32,000.00 .69 220.00
32,300.00 32,274.54 32,250.00 .87 280.00
32,450.00 32,110.81 31,700.00 -1.86 -600.00
32,000.00 31,078.79 30,550.00 -2.21 -700.00
31,080.00 31,055.17 31,000.00 .19 60.00
31,500.00 31,249.33 31,050.00 1.42 440.00
32,280.00 32,018.45 31,500.00 2.00 630.00
32,700.00 32,347.16 32,020.00 .56 180.00
32,470.00 32,009.91 31,900.00 -1.27 -410.00
33,300.00 33,136.40 31,990.00 4.39 1,400.00
34,700.00 34,226.37 33,600.00 2.10 700.00
34,500.00 33,832.62 33,450.00 -1.32 -450.00
33,990.00 32,984.93 32,500.00 -3.13 -1,050.00
33,000.00 32,659.27 32,300.00 -.25 -80.00
32,420.00 32,116.47 31,900.00 -.37 -120.00
32,470.00 32,216.34 31,900.00 .53 170.00
32,990.00 32,620.10 32,400.00 -.22 -70.00
32,600.00 32,351.15 32,020.00 -.28 -90.00
32,860.00 32,684.52 32,420.00 1.18 380.00
33,300.00 33,108.67 32,310.00 1.87 610.00
33,280.00 32,981.23 32,420.00 -2.28 -760.00
32,960.00 32,387.85 32,000.00 -1.66 -540.00
32,000.00 31,886.10 31,600.00 -.56 -180.00
32,780.00 31,942.81 31,750.00 -.22 -70.00
32,300.00 32,005.20 31,860.00 .76 240.00
32,090.00 31,720.91 31,500.00 -1.53 -490.00
31,900.00 31,728.48 31,510.00 .10 30.00
31,510.00 31,351.83 31,100.00 -.41 -130.00
31,730.00 31,224.93 31,050.00 1.05 330.00
31,780.00 31,527.82 31,460.00 .09 30.00
32,240.00 31,795.15 31,580.00 .41 130.00
32,400.00 31,876.86 31,530.00 -1.13 -360.00
31,570.00 31,118.89 30,840.00 -1.90 -600.00
31,490.00 31,148.82 30,850.00 1.81 560.00
31,400.00 31,370.63 30,900.00 -.32 -100.00
31,500.00 31,005.52 30,630.00 -2.33 -730.00
31,870.00 31,544.71 31,220.00 3.69 1,130.00
31,980.00 31,487.55 30,900.00 .60 190.00
32,200.00 31,346.00 31,000.00 -.25 -80.00
32,000.00 31,869.12 30,510.00 .31 100.00
32,190.00 31,943.02 31,210.00 .00 .00
32,400.00 32,040.00 32,000.00 .28 90.00
32,390.00 32,151.85 31,500.00 .34 110.00
32,270.00 32,005.97 32,000.00 -.62 -200.00
32,300.00 32,012.99 31,990.00 .00 .00
32,190.00 32,042.37 32,000.00 .06 20.00
32,010.00 31,926.92 31,390.00 -1.28 -410.00
32,100.00 31,592.60 31,270.00 -1.08 -340.00
31,560.00 31,261.72 31,100.00 .03 10.00
31,250.00 30,858.07 30,530.00 -1.85 -580.00
30,910.00 30,731.39 30,700.00 .39 120.00
31,400.00 31,013.38 30,850.00 1.33 410.00
31,600.00 31,349.57 31,200.00 1.18 370.00
32,800.00 32,583.58 31,600.00 3.80 1,200.00
32,400.00 32,391.95 32,000.00 -1.22 -400.00
32,900.00 32,588.98 32,410.00 .93 300.00
33,180.00 33,013.46 32,650.00 1.16 380.00
33,280.00 33,034.69 32,800.00 -.27 -90.00
33,240.00 32,914.60 32,620.00 .64 210.00
33,300.00 33,156.29 32,830.00 .15 50.00
33,190.00 32,808.89 32,520.00 -1.29 -430.00
32,950.00 32,814.55 32,500.00 .40 130.00
33,380.00 33,223.77 32,510.00 1.31 430.00
33,580.00 33,407.16 33,170.00 .03 10.00
33,990.00 33,741.65 33,300.00 1.53 510.00
34,120.00 34,003.50 33,720.00 .03 10.00
34,000.00 33,827.02 33,520.00 .27 90.00
34,800.00 34,557.57 33,540.00 2.35 800.00
34,600.00 34,517.74 33,820.00 -.57 -200.00
34,480.00 34,107.87 34,010.00 -.35 -120.00
.00 34,426.36 .00 .00 .00
34,350.00 34,190.55 34,050.00 -1.25 -430.00
34,040.00 33,554.55 33,400.00 -1.91 -650.00
33,410.00 33,230.80 33,100.00 -.60 -200.00
33,860.00 33,246.06 33,100.00 -.30 -100.00
33,550.00 33,171.80 33,010.00 .60 200.00
33,140.00 32,819.07 32,500.00 -2.40 -800.00
33,200.00 33,036.05 32,990.00 2.15 700.00
33,700.00 33,263.15 33,190.00 .00 .00
33,680.00 33,281.60 33,020.00 1.45 480.00
33,600.00 33,468.26 33,000.00 -1.43 -480.00
34,000.00 33,751.41 33,000.00 2.41 800.00
34,290.00 34,035.60 33,600.00 -1.09 -370.00
34,080.00 33,342.87 33,040.00 -1.75 -590.00
33,300.00 32,281.90 32,040.00 -3.03 -1,000.00
32,040.00 31,835.10 31,320.00 -2.25 -720.00
31,320.00 31,200.62 31,000.00 -1.02 -320.00
31,340.00 31,123.84 30,800.00 1.10 340.00
32,000.00 31,284.16 30,600.00 2.11 660.00
32,000.00 31,666.55 30,700.00 -.94 -300.00
32,480.00 32,039.29 31,500.00 -.63 -200.00
32,500.00 31,815.76 31,500.00 3.17 1,000.00
32,280.00 32,265.46 31,330.00 -.68 -220.00
31,510.00 31,493.85 31,300.00 -3.04 -980.00
31,180.00 30,997.97 30,000.00 -.38 -120.00
32,900.00 31,873.92 31,190.00 5.52 1,720.00
33,500.00 32,960.15 31,170.00 .91 300.00
33,000.00 32,607.37 31,760.00 -.60 -200.00
33,000.00 32,542.95 31,960.00 .00 .00
33,400.00 33,164.30 32,510.00 1.21 400.00
34,000.00 33,536.68 31,000.00 1.80 600.00
36,550.00 35,994.66 34,080.00 7.50 2,550.00
37,040.00 36,875.27 36,000.00 .68 250.00
37,000.00 36,783.34 35,590.00 .46 170.00
37,000.00 36,826.03 36,600.00 .08 30.00
36,170.00 36,156.62 35,800.00 -2.30 -850.00
36,680.00 36,096.09 35,040.00 1.36 490.00
36,000.00 35,217.06 35,050.00 -4.34 -1,590.00
35,200.00 34,981.11 34,800.00 -.14 -50.00
35,000.00 34,678.10 33,970.00 -.86 -300.00
34,000.00 33,684.51 32,780.00 -2.02 -700.00
35,000.00 33,944.48 32,100.00 2.94 1,000.00
35,100.00 34,907.17 33,510.00 .29 100.00
35,200.00 35,032.55 33,590.00 .17 60.00
35,500.00 35,234.15 34,980.00 .97 340.00
34,000.00 33,683.19 32,030.00 -4.23 -1,500.00
34,500.00 33,969.58 32,370.00 -.29 -100.00
34,000.00 33,222.78 32,520.00 .29 100.00
34,480.00 34,132.39 33,020.00 1.41 480.00
34,000.00 33,574.98 32,830.00 -1.39 -480.00
34,100.00 33,848.05 33,000.00 -1.47 -500.00
34,000.00 33,472.66 32,300.00 .60 200.00
.06 1.7416050649
GRUPOAVAL 03/01/2022 00:00:00 157,321.00 163,104,630.00 1,030.00
GRUPOAVAL 04/01/2022 00:00:00 4,048.00 4,209,920.00 1,030.00
GRUPOAVAL 05/01/2022 00:00:00 48,960.00 51,408,000.00 1,050.00
GRUPOAVAL 06/01/2022 00:00:00 159,714.00 164,633,995.00 1,030.00
GRUPOAVAL 07/01/2022 00:00:00 .00 .00 1,030.00
GRUPOAVAL 11/01/2022 00:00:00 68,053.00 71,630,855.00 1,060.00
GRUPOAVAL 12/01/2022 00:00:00 101,013.00 110,219,783.00 1,100.00
GRUPOAVAL 13/01/2022 00:00:00 30,164.00 32,878,760.00 1,090.00
GRUPOAVAL 14/01/2022 00:00:00 36,957.00 39,086,574.00 1,058.00
GRUPOAVAL 17/01/2022 00:00:00 155,392.00 169,833,952.00 1,110.00
GRUPOAVAL 18/01/2022 00:00:00 380,765.00 435,037,829.00 1,156.00
GRUPOAVAL 19/01/2022 00:00:00 313,018.00 352,692,602.00 1,149.00
GRUPOAVAL 20/01/2022 00:00:00 129,139.00 146,027,661.00 1,130.00
GRUPOAVAL 21/01/2022 00:00:00 168,460.00 183,156,332.00 1,080.00
GRUPOAVAL 24/01/2022 00:00:00 11,569.00 12,471,382.00 1,078.00
GRUPOAVAL 25/01/2022 00:00:00 250,259.00 271,296,490.00 1,082.00
GRUPOAVAL 26/01/2022 00:00:00 50,713.00 55,669,814.00 1,119.00
GRUPOAVAL 27/01/2022 00:00:00 12,146.00 13,509,456.00 1,119.00
GRUPOAVAL 28/01/2022 00:00:00 1,013.00 1,124,430.00 1,119.00
GRUPOAVAL 31/01/2022 00:00:00 57,115.00 63,909,372.00 1,124.00
GRUPOAVAL 01/02/2022 00:00:00 14,916.00 17,056,655.00 1,145.00
GRUPOAVAL 02/02/2022 00:00:00 145,342.00 160,051,740.00 1,100.00
GRUPOAVAL 03/02/2022 00:00:00 1,200.00 1,332,000.00 1,100.00
GRUPOAVAL 04/02/2022 00:00:00 7,218.00 7,877,620.00 1,100.00
GRUPOAVAL 07/02/2022 00:00:00 36,774.00 40,356,552.00 1,100.00
GRUPOAVAL 08/02/2022 00:00:00 131,611.00 143,233,311.00 1,085.00
GRUPOAVAL 09/02/2022 00:00:00 274,784.00 301,530,710.00 1,100.00
GRUPOAVAL 10/02/2022 00:00:00 26,347.00 28,736,940.00 1,100.00
GRUPOAVAL 11/02/2022 00:00:00 37,066.00 40,312,073.00 1,100.00
GRUPOAVAL 14/02/2022 00:00:00 8,543.00 9,234,983.00 1,100.00
GRUPOAVAL 15/02/2022 00:00:00 86,013.00 92,976,066.00 1,080.00
GRUPOAVAL 16/02/2022 00:00:00 26,023.00 28,452,800.00 1,096.00
GRUPOAVAL 17/02/2022 00:00:00 78,228.00 85,645,299.00 1,100.00
GRUPOAVAL 18/02/2022 00:00:00 52,862.00 55,683,048.00 1,050.00
GRUPOAVAL 21/02/2022 00:00:00 11,080.00 11,999,640.00 1,083.00
GRUPOAVAL 22/02/2022 00:00:00 79,938.00 86,610,284.00 1,080.00
GRUPOAVAL 23/02/2022 00:00:00 46,539.00 49,643,269.00 1,059.00
GRUPOAVAL 24/02/2022 00:00:00 1,096.00 1,154,088.00 1,059.00
GRUPOAVAL 25/02/2022 00:00:00 6,611.00 7,027,493.00 1,063.00
GRUPOAVAL 28/02/2022 00:00:00 45,988.00 48,968,330.00 1,065.00
GRUPOAVAL 01/03/2022 00:00:00 20,127.00 21,206,704.00 1,052.00
GRUPOAVAL 02/03/2022 00:00:00 8,777.00 9,413,712.00 1,052.00
GRUPOAVAL 03/03/2022 00:00:00 36,822.00 39,809,566.00 1,090.00
GRUPOAVAL 04/03/2022 00:00:00 19,428.00 20,794,499.00 1,071.00
GRUPOAVAL 07/03/2022 00:00:00 50,000.00 53,550,000.00 1,071.00
GRUPOAVAL 08/03/2022 00:00:00 9,213.00 9,779,477.00 1,071.00
GRUPOAVAL 09/03/2022 00:00:00 6,885.00 7,279,788.00 1,071.00
GRUPOAVAL 10/03/2022 00:00:00 3,226.00 3,379,874.00 1,071.00
GRUPOAVAL 11/03/2022 00:00:00 18,044.00 18,693,584.00 1,036.00
GRUPOAVAL 14/03/2022 00:00:00 67,437.00 70,447,627.00 1,075.00
GRUPOAVAL 15/03/2022 00:00:00 7,235.00 7,414,052.00 1,075.00
GRUPOAVAL 16/03/2022 00:00:00 .00 .00 1,075.00
GRUPOAVAL 17/03/2022 00:00:00 112,221.00 112,557,745.00 1,000.00
GRUPOAVAL 18/03/2022 00:00:00 73,850.00 75,719,080.00 1,000.00
GRUPOAVAL 22/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 23/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 24/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 25/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 28/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 29/03/2022 00:00:00 .00 .00 1,000.00
GRUPOAVAL 30/03/2022 00:00:00 11,989.00 11,736,121.00 1,000.00
GRUPOAVAL 31/03/2022 00:00:00 213,923.00 206,392,910.40 964.80
GRUPOAVAL 01/04/2022 00:00:00 3,242.00 3,125,364.80 964.80
GRUPOAVAL 04/04/2022 00:00:00 .00 .00 964.80
GRUPOAVAL 05/04/2022 00:00:00 1,222.00 1,061,062.60 964.80
GRUPOAVAL 06/04/2022 00:00:00 49,218.00 42,740,911.20 868.40
GRUPOAVAL 07/04/2022 00:00:00 120,983.00 102,763,659.80 849.00
GRUPOAVAL 08/04/2022 00:00:00 15,312.00 13,058,136.20 855.00
GRUPOAVAL 11/04/2022 00:00:00 47,508.00 40,305,109.50 847.00
GRUPOAVAL 12/04/2022 00:00:00 10,000.00 8,364,699.30 840.20
GRUPOAVAL 13/04/2022 00:00:00 991.00 832,440.00 840.20
GRUPOAVAL 18/04/2022 00:00:00 10,502.00 8,612,240.00 840.20
GRUPOAVAL 19/04/2022 00:00:00 36,573.00 29,770,693.00 805.00
GRUPOAVAL 20/04/2022 00:00:00 24,076.00 19,907,589.90 805.00
GRUPOAVAL 21/04/2022 00:00:00 49,028.00 40,251,736.30 820.90
GRUPOAVAL 22/04/2022 00:00:00 11,959.00 9,839,985.80 820.90
GRUPOAVAL 25/04/2022 00:00:00 243,044.00 200,931,863.80 838.50
GRUPOAVAL 26/04/2022 00:00:00 54,718.00 45,475,861.70 832.00
GRUPOAVAL 27/04/2022 00:00:00 150,837.00 125,694,119.30 829.00
GRUPOAVAL 28/04/2022 00:00:00 143,402.00 120,456,780.80 840.00
GRUPOAVAL 29/04/2022 00:00:00 78,163.00 66,206,634.10 843.00
GRUPOAVAL 02/05/2022 00:00:00 127,154.00 106,580,378.70 831.00
GRUPOAVAL 03/05/2022 00:00:00 175.00 147,531.60 831.00
GRUPOAVAL 04/05/2022 00:00:00 132,818.00 110,948,969.10 831.00
GRUPOAVAL 05/05/2022 00:00:00 66,787.00 55,149,267.40 826.00
GRUPOAVAL 06/05/2022 00:00:00 542,828.00 445,068,147.20 817.00
GRUPOAVAL 09/05/2022 00:00:00 22,763.00 18,581,664.50 817.00
GRUPOAVAL 10/05/2022 00:00:00 6,388.00 5,528,000.50 817.00
GRUPOAVAL 11/05/2022 00:00:00 23,303.00 19,709,316.50 828.50
GRUPOAVAL 12/05/2022 00:00:00 17,784.00 15,036,226.00 828.50
GRUPOAVAL 13/05/2022 00:00:00 304.00 272,306.40 828.50
GRUPOAVAL 16/05/2022 00:00:00 49,441.00 40,163,449.40 798.00
GRUPOAVAL 17/05/2022 00:00:00 25,111.00 21,083,096.00 840.00
GRUPOAVAL 18/05/2022 00:00:00 21,577.00 17,939,687.00 835.00
GRUPOAVAL 19/05/2022 00:00:00 11,211.00 9,251,495.00 835.00
GRUPOAVAL 20/05/2022 00:00:00 20,980.00 17,296,575.00 810.00
GRUPOAVAL 23/05/2022 00:00:00 8,966.00 7,536,328.10 810.00
GRUPOAVAL 24/05/2022 00:00:00 42,087.00 34,203,788.30 810.00
GRUPOAVAL 25/05/2022 00:00:00 174,400.00 138,590,199.90 790.00
GRUPOAVAL 26/05/2022 00:00:00 222,892.00 176,126,274.20 790.00
GRUPOAVAL 27/05/2022 00:00:00 111,561.00 88,175,544.50 770.10
GRUPOAVAL 31/05/2022 00:00:00 155,999.00 129,187,368.20 833.00
GRUPOAVAL 01/06/2022 00:00:00 235,620.00 196,533,898.00 834.00
GRUPOAVAL 02/06/2022 00:00:00 72,562.00 60,610,776.40 839.00
GRUPOAVAL 03/06/2022 00:00:00 753,496.00 634,644,369.70 898.00
GRUPOAVAL 06/06/2022 00:00:00 25,533.00 21,498,579.80 898.00
GRUPOAVAL 07/06/2022 00:00:00 78,727.00 65,906,797.70 836.00
GRUPOAVAL 08/06/2022 00:00:00 96,719.00 80,721,684.80 836.00
GRUPOAVAL 09/06/2022 00:00:00 185,434.00 152,549,005.40 822.00
GRUPOAVAL 10/06/2022 00:00:00 13,301.00 10,789,376.00 810.00
GRUPOAVAL 13/06/2022 00:00:00 30,643.00 24,754,028.70 810.00
GRUPOAVAL 14/06/2022 00:00:00 10,194.00 8,131,581.00 810.00
GRUPOAVAL 15/06/2022 00:00:00 166,011.00 131,159,418.40 787.40
GRUPOAVAL 16/06/2022 00:00:00 11,222.00 8,923,283.60 787.40
GRUPOAVAL 17/06/2022 00:00:00 92,961.00 72,903,368.10 802.20
GRUPOAVAL 21/06/2022 00:00:00 86,290.00 65,624,512.20 760.00
GRUPOAVAL 22/06/2022 00:00:00 72,498.00 55,065,262.20 768.40
GRUPOAVAL 23/06/2022 00:00:00 80,681.00 66,456,308.30 845.00
GRUPOAVAL 24/06/2022 00:00:00 10,559.00 8,201,189.80 845.00
GRUPOAVAL 28/06/2022 00:00:00 12,038.00 9,264,808.50 845.00
GRUPOAVAL 29/06/2022 00:00:00 5,932.00 4,512,154.80 845.00
GRUPOAVAL 30/06/2022 00:00:00 223,938.00 169,767,384.30 757.00
1,041.00 1,036.76 1,030.00 -2.28 -24.00
.00 1,040.00 .00 .00 .00
1,050.00 1,050.00 1,050.00 1.94 20.00
1,031.00 1,030.81 1,030.00 -1.90 -20.00
.00 .00 .00 .00 .00
1,060.00 1,052.57 1,036.00 2.91 30.00
1,100.00 1,091.14 1,085.00 3.77 40.00
1,090.00 1,090.00 1,090.00 -.91 -10.00
1,058.00 1,057.62 1,058.00 -2.94 -32.00
1,110.00 1,092.94 1,075.00 4.91 52.00
1,156.00 1,142.54 1,134.00 4.14 46.00
1,153.00 1,126.75 1,091.00 -.61 -7.00
1,180.00 1,130.78 1,116.00 -1.65 -19.00
1,110.00 1,087.24 1,080.00 -4.42 -50.00
1,078.00 1,078.00 1,078.00 -.19 -2.00
1,113.00 1,084.06 1,081.00 .37 4.00
1,119.00 1,097.74 1,091.00 3.42 37.00
.00 1,112.26 .00 .00 .00
.00 1,110.00 .00 .00 .00
1,124.00 1,118.96 1,088.00 .45 5.00
1,145.00 1,143.51 1,145.00 1.87 21.00
1,111.00 1,101.21 1,095.00 -3.93 -45.00
.00 1,110.00 .00 .00 .00
.00 1,091.39 .00 .00 .00
1,100.00 1,097.42 1,096.00 .00 .00
1,101.00 1,088.31 1,085.00 -1.36 -15.00
1,119.00 1,097.34 1,085.00 1.38 15.00
1,100.00 1,090.71 1,090.00 .00 .00
.00 1,087.58 .00 .00 .00
.00 1,081.00 .00 .00 .00
1,080.00 1,080.95 1,080.00 -1.82 -20.00
1,096.00 1,093.37 1,096.00 1.48 16.00
1,100.00 1,094.82 1,080.00 .36 4.00
1,051.00 1,053.37 1,050.00 -4.55 -50.00
1,083.00 1,083.00 1,083.00 3.14 33.00
1,083.00 1,083.47 1,080.00 -.28 -3.00
1,071.00 1,066.70 1,059.00 -1.94 -21.00
.00 1,053.00 .00 .00 .00
1,063.00 1,063.00 1,063.00 .38 4.00
1,065.00 1,064.81 1,065.00 .19 2.00
1,057.00 1,053.64 1,052.00 -1.22 -13.00
.00 1,072.54 .00 .00 .00
1,090.00 1,081.14 1,082.00 3.61 38.00
1,071.00 1,070.34 1,071.00 -1.74 -19.00
1,071.00 1,071.00 1,071.00 .00 .00
.00 1,061.49 .00 .00 .00
.00 1,057.34 .00 .00 .00
.00 1,047.70 .00 .00 .00
1,036.00 1,036.00 1,036.00 -3.27 -35.00
1,075.00 1,044.64 1,005.00 3.76 39.00
.00 1,024.75 .00 .00 .00
.00 .00 .00 .00 .00
1,069.00 1,003.00 989.00 -6.98 -75.00
1,034.00 1,025.31 1,000.00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 978.91 .00 .00 .00
964.80 964.80 964.80 -3.52 -35.20
.00 964.02 .00 .00 .00
.00 .00 .00 .00 .00
.00 868.30 .00 .00 .00
868.40 868.40 868.40 -9.99 -96.40
854.00 849.41 849.00 -2.23 -19.40
855.00 852.80 855.00 .71 6.00
847.00 848.39 847.00 -.94 -8.00
840.20 836.47 840.20 -.80 -6.80
.00 840.00 .00 .00 .00
.00 820.06 .00 .00 .00
806.00 814.01 805.00 -4.19 -35.20
.00 826.86 .00 .00 .00
820.90 820.99 815.00 1.98 15.90
.00 822.81 .00 .00 .00
838.50 826.73 820.00 2.14 17.60
832.00 831.10 832.00 -.78 -6.50
840.00 833.31 828.10 -.36 -3.00
840.00 839.99 840.00 1.33 11.00
843.10 847.03 843.00 .36 3.00
843.10 838.20 831.00 -1.42 -12.00
.00 843.04 .00 .00 .00
836.00 835.35 831.00 .00 .00
826.00 825.75 826.00 -.60 -5.00
826.00 819.91 812.00 -1.09 -9.00
.00 816.31 .00 .00 .00
.00 865.37 .00 .00 .00
828.50 845.78 828.50 1.41 11.50
.00 845.49 .00 .00 .00
.00 895.74 .00 .00 .00
820.20 812.35 798.00 -3.68 -30.50
840.00 839.60 840.00 5.26 42.00
835.00 831.43 835.00 -.60 -5.00
.00 825.22 .00 .00 .00
810.00 824.43 810.00 -2.99 -25.00
.00 840.55 .00 .00 .00
.00 812.69 .00 .00 .00
800.00 794.67 790.00 -2.47 -20.00
790.00 790.19 790.00 .00 .00
790.00 790.38 770.10 -2.52 -19.90
833.00 828.13 812.00 8.17 62.90
834.10 834.11 833.00 .12 1.00
839.90 835.30 817.60 .60 5.00
898.00 842.27 833.00 7.03 59.00
.00 841.99 .00 .00 .00
841.30 837.16 836.00 -6.90 -62.00
.00 834.60 .00 .00 .00
825.10 822.66 822.00 -1.67 -14.00
810.00 811.17 810.00 -1.46 -12.00
.00 807.82 .00 .00 .00
.00 797.68 .00 .00 .00
791.00 790.06 787.40 -2.79 -22.60
.00 795.16 .00 .00 .00
802.20 784.24 775.00 1.88 14.80
767.00 760.51 751.30 -5.26 -42.20
768.40 759.54 768.40 1.11 8.40
845.00 823.69 840.00 9.97 76.60
.00 776.70 .00 .00 .00
.00 769.63 .00 .00 .00
.00 760.65 .00 .00 .00
760.50 758.10 755.50 -10.41 -88.00
-.23 2.7183110718
CONCONCRET 03/01/2022 00:00:00 428,699.00 126,112,435.80 295.50
CONCONCRET 04/01/2022 00:00:00 550,500.00 164,256,055.20 300.00
CONCONCRET 05/01/2022 00:00:00 612,691.00 179,497,956.40 292.10
CONCONCRET 06/01/2022 00:00:00 554,462.00 157,627,603.20 282.00
CONCONCRET 07/01/2022 00:00:00 111,878.00 32,022,603.20 285.00
CONCONCRET 11/01/2022 00:00:00 103,821.00 29,974,093.10 290.00
CONCONCRET 12/01/2022 00:00:00 606,139.00 177,151,548.40 291.00
CONCONCRET 13/01/2022 00:00:00 69,757.00 20,361,119.00 294.00
CONCONCRET 14/01/2022 00:00:00 455,738.00 134,870,685.80 294.00
CONCONCRET 17/01/2022 00:00:00 862,093.00 257,364,766.50 299.90
CONCONCRET 18/01/2022 00:00:00 1,774,676.00 542,619,584.90 307.00
CONCONCRET 19/01/2022 00:00:00 816,655.00 252,379,449.30 311.80
CONCONCRET 20/01/2022 00:00:00 209,752.00 64,340,071.80 305.70
CONCONCRET 21/01/2022 00:00:00 417,833.00 127,081,527.90 305.00
CONCONCRET 24/01/2022 00:00:00 595,213.00 180,800,003.80 303.00
CONCONCRET 25/01/2022 00:00:00 272,734.00 82,851,731.00 303.00
CONCONCRET 26/01/2022 00:00:00 3,632,930.00 1,133,681,188.40 315.00
CONCONCRET 27/01/2022 00:00:00 2,083,834.00 653,423,262.70 315.00
CONCONCRET 28/01/2022 00:00:00 8,182,009.00 2,739,751,616.00 350.00
CONCONCRET 31/01/2022 00:00:00 9,762,073.00 3,535,361,232.40 355.00
CONCONCRET 01/02/2022 00:00:00 1,163,581.00 405,985,935.60 346.00
CONCONCRET 02/02/2022 00:00:00 575,095.00 199,322,475.70 345.00
CONCONCRET 03/02/2022 00:00:00 1,173,878.00 394,183,465.70 335.00
CONCONCRET 04/02/2022 00:00:00 680,378.00 230,429,681.20 335.00
CONCONCRET 07/02/2022 00:00:00 711,370.00 236,461,029.50 330.00
CONCONCRET 08/02/2022 00:00:00 484,647.00 158,869,881.50 327.00
CONCONCRET 09/02/2022 00:00:00 567,239.00 183,888,315.00 321.10
CONCONCRET 10/02/2022 00:00:00 817,127.00 256,717,417.20 311.00
CONCONCRET 11/02/2022 00:00:00 1,265,957.00 395,725,866.20 310.00
CONCONCRET 14/02/2022 00:00:00 231,515.00 72,503,233.00 313.00
CONCONCRET 15/02/2022 00:00:00 245,630.00 77,000,179.00 315.00
CONCONCRET 16/02/2022 00:00:00 699,821.00 221,845,795.00 318.70
CONCONCRET 17/02/2022 00:00:00 190,751.00 61,438,989.30 321.00
CONCONCRET 18/02/2022 00:00:00 3,065,305.00 1,046,510,086.10 335.00
CONCONCRET 21/02/2022 00:00:00 1,560,685.00 512,361,375.70 315.20
CONCONCRET 22/02/2022 00:00:00 575,098.00 187,024,215.90 328.00
CONCONCRET 23/02/2022 00:00:00 462,279.00 152,831,978.20 330.00
CONCONCRET 24/02/2022 00:00:00 1,638,519.00 524,592,124.90 325.00
CONCONCRET 25/02/2022 00:00:00 591,097.00 192,610,764.50 328.00
CONCONCRET 28/02/2022 00:00:00 503,785.00 165,797,151.10 327.00
CONCONCRET 01/03/2022 00:00:00 2,021,519.00 657,830,797.40 320.00
CONCONCRET 02/03/2022 00:00:00 332,489.00 105,934,109.60 323.00
CONCONCRET 03/03/2022 00:00:00 869,458.00 277,345,965.00 317.00
CONCONCRET 04/03/2022 00:00:00 236,182.00 75,281,796.50 319.00
CONCONCRET 07/03/2022 00:00:00 749,909.00 236,444,208.50 317.50
CONCONCRET 08/03/2022 00:00:00 397,757.00 126,247,633.20 314.00
CONCONCRET 09/03/2022 00:00:00 272,512.00 85,804,492.80 314.00
CONCONCRET 10/03/2022 00:00:00 1,877,916.00 587,217,112.00 309.00
CONCONCRET 11/03/2022 00:00:00 322,325.00 100,348,027.40 309.10
CONCONCRET 14/03/2022 00:00:00 440,614.00 135,289,883.20 305.00
CONCONCRET 15/03/2022 00:00:00 1,841,723.00 562,743,998.30 304.00
CONCONCRET 16/03/2022 00:00:00 428,600.00 132,245,002.00 306.00
CONCONCRET 17/03/2022 00:00:00 1,447,077.00 441,777,467.30 305.00
CONCONCRET 18/03/2022 00:00:00 498,669.00 151,010,030.10 301.00
CONCONCRET 22/03/2022 00:00:00 536,727.00 162,494,339.70 301.00
CONCONCRET 23/03/2022 00:00:00 91,109.00 27,401,783.80 300.00
CONCONCRET 24/03/2022 00:00:00 557,864.00 171,483,348.00 308.90
CONCONCRET 25/03/2022 00:00:00 858,031.00 265,809,857.70 310.00
CONCONCRET 28/03/2022 00:00:00 953,210.00 291,989,298.80 310.00
CONCONCRET 29/03/2022 00:00:00 362,219.00 111,931,845.50 309.00
CONCONCRET 30/03/2022 00:00:00 489,002.00 152,618,794.00 309.00
CONCONCRET 31/03/2022 00:00:00 2,765,250.00 892,552,614.00 317.20
CONCONCRET 01/04/2022 00:00:00 907,577.00 289,104,795.50 318.00
CONCONCRET 04/04/2022 00:00:00 1,134,658.00 362,309,926.90 320.00
CONCONCRET 05/04/2022 00:00:00 1,636,863.00 524,160,370.40 319.90
CONCONCRET 06/04/2022 00:00:00 1,485,450.00 481,923,526.80 322.10
CONCONCRET 07/04/2022 00:00:00 783,407.00 250,640,275.20 318.00
CONCONCRET 08/04/2022 00:00:00 693,850.00 222,152,717.70 320.00
CONCONCRET 11/04/2022 00:00:00 111,288.00 35,639,909.40 320.00
CONCONCRET 12/04/2022 00:00:00 181,637.00 57,997,123.70 318.10
CONCONCRET 13/04/2022 00:00:00 1,099,525.00 345,411,329.20 314.00
CONCONCRET 18/04/2022 00:00:00 225,986.00 71,834,453.10 318.00
CONCONCRET 19/04/2022 00:00:00 921,711.00 287,022,180.20 314.00
CONCONCRET 20/04/2022 00:00:00 393,783.00 122,881,153.00 312.00
CONCONCRET 21/04/2022 00:00:00 416,428.00 129,932,547.00 312.00
CONCONCRET 22/04/2022 00:00:00 44,432.00 13,872,523.00 312.00
CONCONCRET 25/04/2022 00:00:00 291,652.00 91,320,968.60 310.00
CONCONCRET 26/04/2022 00:00:00 476,639.00 147,422,068.10 306.10
CONCONCRET 27/04/2022 00:00:00 342,156.00 104,495,565.00 302.00
CONCONCRET 28/04/2022 00:00:00 494,335.00 151,102,492.80 305.90
CONCONCRET 29/04/2022 00:00:00 687,844.00 213,555,232.10 310.00
CONCONCRET 02/05/2022 00:00:00 280,492.00 85,717,619.90 306.00
CONCONCRET 03/05/2022 00:00:00 196,910.00 60,891,914.00 309.00
CONCONCRET 04/05/2022 00:00:00 412,870.00 128,094,373.50 309.90
CONCONCRET 05/05/2022 00:00:00 165,030.00 50,059,256.90 303.00
CONCONCRET 06/05/2022 00:00:00 306,558.00 93,005,509.10 301.20
CONCONCRET 09/05/2022 00:00:00 1,494,250.00 454,485,782.50 288.00
CONCONCRET 10/05/2022 00:00:00 292,198.00 86,555,238.90 294.00
CONCONCRET 11/05/2022 00:00:00 446,432.00 137,054,707.90 301.50
CONCONCRET 12/05/2022 00:00:00 692,753.00 209,345,226.30 302.00
CONCONCRET 13/05/2022 00:00:00 572,202.00 175,466,123.00 302.00
CONCONCRET 16/05/2022 00:00:00 643,714.00 193,750,552.00 300.00
CONCONCRET 17/05/2022 00:00:00 673,606.00 205,237,427.40 302.10
CONCONCRET 18/05/2022 00:00:00 627,859.00 188,607,749.60 300.00
CONCONCRET 19/05/2022 00:00:00 730,153.00 217,731,604.00 294.00
CONCONCRET 20/05/2022 00:00:00 32,830.00 9,736,230.00 294.00
CONCONCRET 23/05/2022 00:00:00 718,489.00 211,159,928.70 292.00
CONCONCRET 24/05/2022 00:00:00 118,727.00 35,135,200.90 299.90
CONCONCRET 25/05/2022 00:00:00 131,809.00 39,275,236.00 298.00
CONCONCRET 26/05/2022 00:00:00 2,368,427.00 723,809,828.40 300.00
CONCONCRET 27/05/2022 00:00:00 1,230,277.00 367,246,314.30 296.00
CONCONCRET 31/05/2022 00:00:00 3,249,428.00 1,007,035,731.70 300.00
CONCONCRET 01/06/2022 00:00:00 1,164,583.00 354,479,862.50 308.00
CONCONCRET 02/06/2022 00:00:00 1,000,405.00 310,190,759.20 307.90
CONCONCRET 03/06/2022 00:00:00 286,769.00 88,394,737.00 307.10
CONCONCRET 06/06/2022 00:00:00 615,782.00 189,518,017.80 306.00
CONCONCRET 07/06/2022 00:00:00 973,761.00 293,712,974.30 302.80
CONCONCRET 08/06/2022 00:00:00 334,268.00 100,880,350.80 300.00
CONCONCRET 09/06/2022 00:00:00 111,403.00 33,511,971.90 300.00
CONCONCRET 10/06/2022 00:00:00 119,319.00 35,751,694.00 299.00
CONCONCRET 13/06/2022 00:00:00 310,826.00 91,927,302.80 295.00
CONCONCRET 14/06/2022 00:00:00 139,370.00 41,115,050.00 295.00
CONCONCRET 15/06/2022 00:00:00 286,438.00 83,232,013.40 290.00
CONCONCRET 16/06/2022 00:00:00 42,855.00 12,473,659.20 290.00
CONCONCRET 17/06/2022 00:00:00 264,279.00 77,970,156.50 294.00
CONCONCRET 21/06/2022 00:00:00 1,488,199.00 420,788,946.10 290.00
CONCONCRET 22/06/2022 00:00:00 196,120.00 56,408,890.30 287.00
CONCONCRET 23/06/2022 00:00:00 405,107.00 114,285,888.50 282.00
CONCONCRET 24/06/2022 00:00:00 329,201.00 90,977,176.00 262.00
CONCONCRET 28/06/2022 00:00:00 401,345.00 112,316,239.40 280.00
CONCONCRET 29/06/2022 00:00:00 187,451.00 52,494,512.50 280.00
CONCONCRET 30/06/2022 00:00:00 719,354.00 196,780,044.60 270.00
296.00 294.17 290.00 1.90 5.50
300.00 298.38 296.00 1.52 4.50
295.50 292.97 292.10 -2.63 -7.90
286.00 284.29 282.00 -3.46 -10.10
285.00 286.23 285.00 1.06 3.00
290.00 288.71 290.00 1.75 5.00
294.90 292.26 291.00 .34 1.00
294.00 291.89 294.00 1.03 3.00
297.00 295.94 294.00 .00 .00
300.00 298.53 296.00 2.01 5.90
315.00 305.76 295.00 2.37 7.10
312.00 309.04 302.00 1.56 4.80
307.00 306.74 305.70 -1.96 -6.10
305.70 304.14 305.00 -.23 -.70
306.00 303.76 301.00 -.66 -2.00
303.50 303.78 302.50 .00 .00
315.00 312.06 305.00 3.96 12.00
320.00 313.57 307.10 .00 .00
350.00 334.85 319.90 11.11 35.00
379.00 362.15 350.00 1.43 5.00
355.10 348.91 345.00 -2.54 -9.00
353.00 346.59 345.00 -.29 -1.00
339.10 335.80 334.00 -2.90 -10.00
341.00 338.68 335.00 .00 .00
340.00 332.40 328.00 -1.49 -5.00
330.50 327.81 326.00 -.91 -3.00
325.20 324.18 321.10 -1.80 -5.90
320.00 314.17 308.00 -3.15 -10.10
315.00 312.59 310.00 -.32 -1.00
315.80 313.17 312.00 .97 3.00
315.00 313.48 311.60 .64 2.00
322.90 317.00 314.00 1.17 3.70
325.00 322.09 320.00 .72 2.30
353.00 341.40 330.10 4.36 14.00
339.00 328.29 315.20 -5.91 -19.80
328.00 325.20 320.00 4.06 12.80
332.50 330.61 328.00 .61 2.00
325.00 320.16 312.00 -1.52 -5.00
328.90 325.85 320.00 .92 3.00
333.00 329.10 325.00 -.30 -1.00
334.00 325.41 318.00 -2.14 -7.00
323.00 318.61 316.20 .94 3.00
320.40 318.99 317.00 -1.86 -6.00
319.00 318.74 318.00 .63 2.00
317.50 315.30 313.00 -.47 -1.50
320.00 317.40 314.00 -1.10 -3.50
315.00 314.87 314.00 .00 .00
319.60 312.70 309.00 -1.59 -5.00
314.00 311.33 309.10 .03 .10
310.00 307.05 305.00 -1.33 -4.10
317.90 305.55 302.00 -.33 -1.00
312.90 308.55 306.00 .66 2.00
308.00 305.29 302.00 -.33 -1.00
304.00 302.83 301.00 -1.31 -4.00
309.00 302.75 301.00 .00 .00
302.00 300.76 300.00 -.33 -1.00
309.00 307.39 305.50 2.97 8.90
314.50 309.79 307.00 .36 1.10
310.00 306.32 304.00 .00 .00
310.00 309.02 309.00 -.32 -1.00
318.90 312.10 309.00 .00 .00
330.00 322.77 317.00 2.65 8.20
322.00 318.55 316.10 .25 .80
324.00 319.31 318.00 .63 2.00
329.00 320.22 318.00 -.03 -.10
326.00 324.43 320.10 .69 2.20
323.00 319.94 317.00 -1.27 -4.10
323.00 320.17 318.00 .63 2.00
320.00 320.25 320.00 .00 .00
320.00 319.30 318.10 -.59 -1.90
315.50 314.15 312.60 -1.29 -4.10
321.00 317.87 318.00 1.27 4.00
319.00 311.40 310.00 -1.26 -4.00
312.00 312.05 312.00 -.64 -2.00
317.00 312.02 311.00 .00 .00
312.00 312.22 312.00 .00 .00
326.00 313.12 309.00 -.64 -2.00
311.00 309.30 306.00 -1.26 -3.90
309.00 305.40 302.00 -1.34 -4.10
306.00 305.67 305.00 1.29 3.90
314.00 310.47 308.00 1.34 4.10
306.00 305.60 306.00 -1.29 -4.00
310.00 309.24 309.00 .98 3.00
312.50 310.25 306.00 .29 .90
304.00 303.33 303.00 -2.23 -6.90
305.00 303.39 301.20 -.59 -1.80
310.00 304.16 288.00 -4.38 -13.20
296.00 296.22 293.00 2.08 6.00
314.00 307.00 301.50 2.55 7.50
302.00 302.19 302.00 .17 .50
308.00 306.65 302.00 .00 .00
302.00 300.99 300.00 -.66 -2.00
309.80 304.68 302.10 .70 2.10
302.00 300.40 297.00 -.70 -2.10
300.00 298.20 294.00 -2.00 -6.00
.00 296.57 .00 .00 .00
295.00 293.89 292.00 -.68 -2.00
299.90 295.93 299.90 2.71 7.90
298.00 297.97 298.00 -.63 -1.90
314.00 305.61 293.00 .67 2.00
302.00 298.51 296.00 -1.33 -4.00
320.00 309.91 298.00 1.35 4.00
309.00 304.38 301.00 2.67 8.00
315.00 310.07 307.90 -.03 -.10
309.90 308.24 307.10 -.26 -.80
308.90 307.77 306.00 -.36 -1.10
305.00 301.63 296.10 -1.05 -3.20
306.80 301.79 298.00 -.92 -2.80
300.00 300.82 300.00 .00 .00
300.00 299.63 299.00 -.33 -1.00
297.00 295.75 295.00 -1.34 -4.00
295.00 295.01 295.00 .00 .00
296.00 290.58 290.00 -1.69 -5.00
.00 291.07 .00 .00 .00
299.90 295.03 291.00 1.38 4.00
290.00 282.75 274.00 -1.36 -4.00
290.00 287.62 284.00 -1.03 -3.00
282.00 282.11 281.00 -1.74 -5.00
282.00 276.36 262.00 -7.09 -20.00
280.00 279.85 278.00 6.87 18.00
280.00 280.04 279.90 .00 .00
280.00 273.55 270.00 -3.57 -10.00
-.04 2.0908939532
CLH 03/01/2022 00:00:00 45,322.00 135,006,880.00 2,955.00
CLH 04/01/2022 00:00:00 79,113.00 243,112,109.00 3,150.00
CLH 05/01/2022 00:00:00 32,980.00 101,519,690.00 3,060.00
CLH 06/01/2022 00:00:00 97,867.00 295,137,084.00 3,000.00
CLH 07/01/2022 00:00:00 13,290.00 38,010,016.00 2,852.00
CLH 11/01/2022 00:00:00 8,361.00 24,083,041.00 2,880.00
CLH 12/01/2022 00:00:00 21,402.00 62,321,044.00 2,900.00
CLH 13/01/2022 00:00:00 9,167.00 27,901,560.00 3,060.00
CLH 14/01/2022 00:00:00 25,016.00 76,113,451.00 3,017.00
CLH 17/01/2022 00:00:00 55,889.00 172,905,273.00 3,119.00
CLH 18/01/2022 00:00:00 112,153.00 358,704,705.00 3,220.00
CLH 19/01/2022 00:00:00 28,437.00 92,005,328.00 3,220.00
CLH 20/01/2022 00:00:00 32,636.00 104,526,591.00 3,190.00
CLH 21/01/2022 00:00:00 35,827.00 113,752,570.00 3,180.00
CLH 24/01/2022 00:00:00 16,663.00 53,230,106.00 3,200.00
CLH 25/01/2022 00:00:00 .00 .00 3,200.00
CLH 26/01/2022 00:00:00 3,175.00 10,203,500.00 3,200.00
CLH 27/01/2022 00:00:00 8,452.00 27,687,080.00 3,250.00
CLH 28/01/2022 00:00:00 22,507.00 72,168,300.00 3,220.00
CLH 31/01/2022 00:00:00 42,512.00 135,660,204.00 3,200.00
CLH 01/02/2022 00:00:00 4,950.00 15,724,500.00 3,170.00
CLH 02/02/2022 00:00:00 3,000.00 9,510,000.00 3,170.00
CLH 03/02/2022 00:00:00 29,400.00 92,720,100.00 3,219.00
CLH 04/02/2022 00:00:00 26,109.00 82,147,550.00 3,130.00
CLH 07/02/2022 00:00:00 3,569.00 11,050,195.00 3,130.00
CLH 08/02/2022 00:00:00 22,883.00 72,262,730.00 3,185.00
CLH 09/02/2022 00:00:00 202,048.00 671,603,331.00 3,340.00
CLH 10/02/2022 00:00:00 51,391.00 164,298,216.00 3,165.00
CLH 11/02/2022 00:00:00 10,410.00 32,484,625.00 3,110.00
CLH 14/02/2022 00:00:00 61,258.00 189,640,910.00 3,080.00
CLH 15/02/2022 00:00:00 202.00 616,100.00 3,080.00
CLH 16/02/2022 00:00:00 1,572.00 4,716,000.00 3,080.00
CLH 17/02/2022 00:00:00 32,786.00 101,591,210.00 3,100.00
CLH 18/02/2022 00:00:00 23,350.00 70,418,280.00 3,020.00
CLH 21/02/2022 00:00:00 35,628.00 108,545,400.00 3,050.00
CLH 22/02/2022 00:00:00 500.00 1,530,000.00 3,050.00
CLH 23/02/2022 00:00:00 650.00 1,907,360.00 3,050.00
CLH 24/02/2022 00:00:00 19,480.00 57,084,827.00 2,935.00
CLH 25/02/2022 00:00:00 37,175.00 109,414,472.00 3,000.00
CLH 28/02/2022 00:00:00 18,747.00 55,319,210.00 2,900.00
CLH 01/03/2022 00:00:00 4,348.00 12,930,080.00 2,900.00
CLH 02/03/2022 00:00:00 7,658.00 22,716,860.00 2,900.00
CLH 03/03/2022 00:00:00 15,864.00 46,736,100.00 2,950.00
CLH 04/03/2022 00:00:00 1,350.00 4,018,000.00 2,950.00
CLH 07/03/2022 00:00:00 4,000.00 11,680,000.00 2,910.00
CLH 08/03/2022 00:00:00 19,000.00 55,880,000.00 2,940.00
CLH 09/03/2022 00:00:00 15,443.00 45,065,340.00 2,900.00
CLH 10/03/2022 00:00:00 14,647.00 42,471,620.00 2,900.00
CLH 11/03/2022 00:00:00 23,777.00 67,893,801.00 2,855.00
CLH 14/03/2022 00:00:00 1,051.00 3,043,310.00 2,855.00
CLH 15/03/2022 00:00:00 53,124.00 148,187,194.00 2,800.00
CLH 16/03/2022 00:00:00 24,499.00 69,249,716.00 2,800.00
CLH 17/03/2022 00:00:00 29,000.00 81,271,170.00 2,800.00
CLH 18/03/2022 00:00:00 .00 .00 2,800.00
CLH 22/03/2022 00:00:00 .00 .00 2,800.00
CLH 23/03/2022 00:00:00 .00 .00 2,800.00
CLH 24/03/2022 00:00:00 435.00 1,177,980.00 2,800.00
CLH 25/03/2022 00:00:00 760.00 2,128,000.00 2,800.00
CLH 28/03/2022 00:00:00 15,559.00 42,440,165.00 2,780.00
CLH 29/03/2022 00:00:00 7,312.00 19,815,520.00 2,710.00
CLH 30/03/2022 00:00:00 .00 .00 2,710.00
CLH 31/03/2022 00:00:00 85,857.00 231,912,482.00 2,720.00
CLH 01/04/2022 00:00:00 15,508.00 42,072,240.00 2,700.00
CLH 04/04/2022 00:00:00 17,234.00 44,696,935.00 2,560.00
CLH 05/04/2022 00:00:00 14,271.00 38,523,665.00 2,725.00
CLH 06/04/2022 00:00:00 23,828.00 66,208,685.00 2,651.00
CLH 07/04/2022 00:00:00 20,830.00 55,293,530.00 2,651.00
CLH 08/04/2022 00:00:00 1,650.00 4,544,500.00 2,651.00
CLH 11/04/2022 00:00:00 5,700.00 15,554,600.00 2,750.00
CLH 12/04/2022 00:00:00 4,535.00 12,544,965.00 2,799.00
CLH 13/04/2022 00:00:00 3,499.00 9,747,400.00 2,800.00
CLH 18/04/2022 00:00:00 2,000.00 5,366,000.00 2,800.00
CLH 19/04/2022 00:00:00 .00 .00 2,800.00
CLH 20/04/2022 00:00:00 .00 .00 2,800.00
CLH 21/04/2022 00:00:00 4,156.00 11,338,389.00 2,800.00
CLH 22/04/2022 00:00:00 3,567.00 10,005,105.00 2,803.00
CLH 25/04/2022 00:00:00 6,420.00 17,931,800.00 2,814.00
CLH 26/04/2022 00:00:00 6,055.00 16,313,460.00 2,694.00
CLH 27/04/2022 00:00:00 9,871.00 26,782,845.00 2,695.00
CLH 28/04/2022 00:00:00 22,119.00 61,545,648.00 2,830.00
CLH 29/04/2022 00:00:00 7,248.00 19,932,000.00 2,750.00
CLH 02/05/2022 00:00:00 .00 .00 2,750.00
CLH 03/05/2022 00:00:00 7,378.00 19,914,014.00 2,700.00
CLH 04/05/2022 00:00:00 5,206.00 14,006,124.00 2,700.00
CLH 05/05/2022 00:00:00 11,310.00 30,532,200.00 2,700.00
CLH 06/05/2022 00:00:00 11,935.00 32,177,400.00 2,700.00
CLH 09/05/2022 00:00:00 64,611.00 168,279,260.00 2,550.00
CLH 10/05/2022 00:00:00 .00 .00 2,550.00
CLH 11/05/2022 00:00:00 16,511.00 41,728,700.00 2,650.00
CLH 12/05/2022 00:00:00 42,382.00 113,995,605.00 2,700.00
CLH 13/05/2022 00:00:00 900.00 2,430,000.00 2,700.00
CLH 16/05/2022 00:00:00 300.00 768,000.00 2,700.00
CLH 17/05/2022 00:00:00 309,310.00 1,000,453,940.00 3,250.00
CLH 18/05/2022 00:00:00 71,931.00 233,122,350.00 3,200.00
CLH 19/05/2022 00:00:00 103,235.00 330,352,000.00 3,200.00
CLH 20/05/2022 00:00:00 116,266.00 354,042,690.00 3,020.00
CLH 23/05/2022 00:00:00 1,000.00 3,000,000.00 3,020.00
CLH 24/05/2022 00:00:00 11,417.00 35,481,303.00 3,105.00
CLH 25/05/2022 00:00:00 9,213.00 28,636,623.00 3,105.00
CLH 26/05/2022 00:00:00 185,821.00 578,993,127.00 3,200.00
CLH 27/05/2022 00:00:00 30,544.00 98,169,820.00 3,230.00
CLH 31/05/2022 00:00:00 19,951.00 65,170,425.00 3,300.00
CLH 01/06/2022 00:00:00 25,913.00 79,963,979.00 3,200.00
CLH 02/06/2022 00:00:00 11,874.00 38,000,503.00 3,200.00
CLH 03/06/2022 00:00:00 29.00 93,410.00 3,200.00
CLH 06/06/2022 00:00:00 4,896.00 15,587,351.00 3,180.00
CLH 07/06/2022 00:00:00 4,728.00 14,817,480.00 3,150.00
CLH 08/06/2022 00:00:00 1,781.00 5,624,617.00 3,150.00
CLH 09/06/2022 00:00:00 27,691.00 87,431,164.00 3,155.00
CLH 10/06/2022 00:00:00 36,489.00 115,122,840.00 3,155.00
CLH 13/06/2022 00:00:00 5.00 16,170.00 3,155.00
CLH 14/06/2022 00:00:00 19,351.00 59,991,235.00 3,100.00
CLH 15/06/2022 00:00:00 24,713.00 76,610,300.00 3,100.00
CLH 16/06/2022 00:00:00 3,510.00 11,051,000.00 3,150.00
CLH 17/06/2022 00:00:00 25,735.00 80,254,470.00 3,100.00
CLH 21/06/2022 00:00:00 297,405.00 922,366,517.00 3,100.00
CLH 22/06/2022 00:00:00 1,026,532.00 3,203,117,399.00 3,120.00
CLH 23/06/2022 00:00:00 153,026.00 474,441,775.00 3,100.00
CLH 24/06/2022 00:00:00 656,697.00 2,058,137,575.00 3,165.00
CLH 28/06/2022 00:00:00 5,847.00 18,030,015.00 3,080.00
CLH 29/06/2022 00:00:00 362.00 1,103,260.00 3,080.00
CLH 30/06/2022 00:00:00 5,883.00 18,024,436.00 3,060.00
3,000.00 2,978.84 2,955.00 3.32 95.00
3,170.00 3,072.97 2,955.00 6.60 195.00
3,148.00 3,078.22 3,060.00 -2.86 -90.00
3,060.00 3,015.70 3,000.00 -1.96 -60.00
2,852.00 2,860.05 2,852.00 -4.93 -148.00
2,880.00 2,880.40 2,880.00 .98 28.00
2,999.00 2,911.93 2,881.00 .69 20.00
3,060.00 3,043.70 2,980.00 5.52 160.00
3,090.00 3,042.59 2,999.00 -1.41 -43.00
3,119.00 3,093.73 3,014.00 3.38 102.00
3,250.00 3,198.35 3,150.00 3.24 101.00
3,295.00 3,235.41 3,220.00 .00 .00
3,220.00 3,202.80 3,180.00 -.93 -30.00
3,180.00 3,175.05 3,160.00 -.31 -10.00
3,200.00 3,194.51 3,200.00 .63 20.00
.00 .00 .00 .00 .00
.00 3,213.70 .00 .00 .00
3,290.00 3,275.80 3,250.00 1.56 50.00
3,221.00 3,206.48 3,200.00 -.92 -30.00
3,210.00 3,191.10 3,151.00 -.62 -20.00
3,170.00 3,176.67 3,170.00 -.94 -30.00
.00 3,170.00 .00 .00 .00
3,219.00 3,153.74 3,149.00 1.55 49.00
3,160.00 3,146.33 3,130.00 -2.76 -89.00
.00 3,096.16 .00 .00 .00
3,185.00 3,157.92 3,150.00 1.76 55.00
3,400.00 3,323.98 3,199.00 4.87 155.00
3,340.00 3,197.02 3,110.00 -5.24 -175.00
3,110.00 3,120.52 3,110.00 -1.74 -55.00
3,100.00 3,095.77 3,080.00 -.96 -30.00
.00 3,050.00 .00 .00 .00
.00 3,000.00 .00 .00 .00
3,100.00 3,098.62 3,100.00 .65 20.00
3,020.00 3,015.77 3,010.00 -2.58 -80.00
3,050.00 3,046.63 3,010.00 .99 30.00
.00 3,060.00 .00 .00 .00
.00 2,934.40 .00 .00 .00
2,936.00 2,930.43 2,920.00 -3.77 -115.00
3,000.00 2,943.23 2,900.00 2.21 65.00
3,000.00 2,950.83 2,900.00 -3.33 -100.00
.00 2,973.80 .00 .00 .00
.00 2,966.42 .00 .00 .00
2,950.00 2,946.05 2,950.00 1.72 50.00
.00 2,976.30 .00 .00 .00
2,910.00 2,920.00 2,910.00 -1.36 -40.00
2,940.00 2,941.05 2,940.00 1.03 30.00
2,940.00 2,918.17 2,900.00 -1.36 -40.00
2,900.00 2,899.68 2,900.00 .00 .00
2,856.00 2,855.44 2,855.00 -1.55 -45.00
.00 2,895.63 .00 .00 .00
2,800.00 2,789.46 2,631.00 -1.93 -55.00
2,880.00 2,826.63 2,731.00 .00 .00
2,810.00 2,802.45 2,800.00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 2,708.00 .00 .00 .00
.00 2,800.00 .00 .00 .00
2,780.00 2,727.69 2,700.00 -.71 -20.00
2,710.00 2,710.00 2,710.00 -2.52 -70.00
.00 .00 .00 .00 .00
2,720.00 2,701.15 2,700.00 .37 10.00
2,700.00 2,712.94 2,700.00 -.74 -20.00
2,605.00 2,593.53 2,560.00 -5.19 -140.00
2,725.00 2,699.44 2,725.00 6.45 165.00
2,900.00 2,778.61 2,651.00 -2.72 -74.00
2,652.00 2,654.51 2,651.00 .00 .00
.00 2,754.24 .00 .00 .00
2,750.00 2,728.88 2,750.00 3.73 99.00
2,799.00 2,766.25 2,799.00 1.78 49.00
2,800.00 2,785.77 2,800.00 .04 1.00
.00 2,683.00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 2,728.20 .00 .00 .00
2,803.00 2,804.91 2,803.00 .11 3.00
2,814.00 2,793.12 2,814.00 .39 11.00
2,694.00 2,694.21 2,694.00 -4.26 -120.00
2,695.00 2,713.29 2,695.00 .04 1.00
2,830.00 2,782.48 2,695.00 5.01 135.00
2,750.00 2,750.00 2,750.00 -2.83 -80.00
.00 .00 .00 .00 .00
2,700.00 2,699.11 2,700.00 -1.82 -50.00
2,700.00 2,690.38 2,700.00 .00 .00
2,700.00 2,699.58 2,700.00 .00 .00
2,700.00 2,696.05 2,700.00 .00 .00
2,700.00 2,604.50 2,550.00 -5.56 -150.00
.00 .00 .00 .00 .00
2,650.00 2,527.33 2,500.00 3.92 100.00
2,700.00 2,689.72 2,675.00 1.89 50.00
.00 2,700.00 .00 .00 .00
.00 2,560.00 .00 .00 .00
3,398.00 3,234.47 2,800.00 20.37 550.00
3,300.00 3,240.92 3,200.00 -1.54 -50.00
3,200.00 3,200.00 3,200.00 .00 .00
3,200.00 3,045.11 3,000.00 -5.63 -180.00
.00 3,000.00 .00 .00 .00
3,105.00 3,107.76 3,080.00 2.81 85.00
.00 3,108.28 .00 .00 .00
3,200.00 3,115.86 3,100.00 3.06 95.00
3,230.00 3,214.05 3,200.00 .94 30.00
3,300.00 3,266.52 3,233.00 2.17 70.00
3,200.00 3,085.86 3,000.00 -3.03 -100.00
3,200.00 3,200.31 3,200.00 .00 .00
.00 3,221.03 .00 .00 .00
3,180.00 3,183.69 3,180.00 -.63 -20.00
3,150.00 3,133.98 3,150.00 -.94 -30.00
.00 3,158.12 .00 .00 .00
3,160.00 3,157.39 3,155.00 .16 5.00
3,155.00 3,155.00 3,155.00 .00 .00
.00 3,234.00 .00 .00 .00
3,100.00 3,100.16 3,100.00 -1.74 -55.00
3,100.00 3,100.00 3,100.00 .00 .00
3,150.00 3,148.43 3,150.00 1.61 50.00
3,150.00 3,118.50 3,100.00 -1.59 -50.00
3,150.00 3,101.38 3,000.00 .00 .00
3,150.00 3,120.33 3,120.00 .65 20.00
3,120.00 3,100.40 3,100.00 -.64 -20.00
3,165.00 3,134.07 3,120.00 2.10 65.00
3,080.00 3,083.64 3,080.00 -2.69 -85.00
.00 3,047.68 .00 .00 .00
3,060.00 3,063.82 3,060.00 -.65 -20.00
.09 2.8348466643
ENKA 03/01/2022 00:00:00 .00 .00 20.42
ENKA 04/01/2022 00:00:00 23,302,704.00 489,356,784.00 21.00
ENKA 05/01/2022 00:00:00 .00 .00 21.00
ENKA 06/01/2022 00:00:00 2,000,000.00 42,000,000.00 21.00
ENKA 07/01/2022 00:00:00 .00 .00 21.00
ENKA 11/01/2022 00:00:00 .00 .00 21.00
ENKA 12/01/2022 00:00:00 .00 .00 21.00
ENKA 13/01/2022 00:00:00 .00 .00 21.00
ENKA 14/01/2022 00:00:00 .00 .00 21.00
ENKA 17/01/2022 00:00:00 280,000.00 6,300,000.00 21.00
ENKA 18/01/2022 00:00:00 6,313,065.00 142,786,462.50 22.60
ENKA 19/01/2022 00:00:00 968,772.00 23,017,256.00 24.85
ENKA 20/01/2022 00:00:00 9,667,326.00 239,797,684.80 24.80
ENKA 21/01/2022 00:00:00 2,418,432.00 60,768,761.86 24.80
ENKA 24/01/2022 00:00:00 3,561,060.00 97,145,716.80 27.28
ENKA 25/01/2022 00:00:00 515,000.00 13,687,750.00 26.20
ENKA 26/01/2022 00:00:00 1,345,000.00 36,330,500.00 27.20
ENKA 27/01/2022 00:00:00 658,712.00 17,864,114.88 27.24
ENKA 28/01/2022 00:00:00 423,454.00 11,509,479.72 27.18
ENKA 31/01/2022 00:00:00 176,500.00 4,746,250.00 27.18
ENKA 01/02/2022 00:00:00 5,412,750.00 144,330,989.95 27.19
ENKA 02/02/2022 00:00:00 1,664,681.00 43,768,288.11 26.21
ENKA 03/02/2022 00:00:00 365,100.00 9,752,044.50 26.80
ENKA 04/02/2022 00:00:00 588,000.00 15,405,600.00 26.20
ENKA 07/02/2022 00:00:00 1,800,000.00 47,160,000.00 26.20
ENKA 08/02/2022 00:00:00 1,705,053.00 44,513,388.60 26.10
ENKA 09/02/2022 00:00:00 2,189,106.00 57,026,211.30 26.05
ENKA 10/02/2022 00:00:00 3,623,000.00 93,858,015.40 25.80
ENKA 11/02/2022 00:00:00 1,850,000.00 49,948,849.42 27.00
ENKA 14/02/2022 00:00:00 1,040,000.00 28,199,403.62 27.13
ENKA 15/02/2022 00:00:00 .00 .00 27.13
ENKA 16/02/2022 00:00:00 2,091,043.00 54,604,574.45 26.10
ENKA 17/02/2022 00:00:00 1,500,000.00 39,300,000.00 26.20
ENKA 18/02/2022 00:00:00 6,811,482.00 178,344,707.06 26.20
ENKA 21/02/2022 00:00:00 .00 .00 26.20
ENKA 22/02/2022 00:00:00 .00 .00 26.20
ENKA 23/02/2022 00:00:00 .00 .00 26.20
ENKA 24/02/2022 00:00:00 200,000.00 5,220,000.00 26.20
ENKA 25/02/2022 00:00:00 .00 .00 26.20
ENKA 28/02/2022 00:00:00 75,324.00 2,023,071.88 26.20
ENKA 01/03/2022 00:00:00 .00 .00 26.20
ENKA 02/03/2022 00:00:00 .00 .00 26.20
ENKA 03/03/2022 00:00:00 .00 .00 26.20
ENKA 04/03/2022 00:00:00 .00 .00 26.20
ENKA 07/03/2022 00:00:00 4,735,306.00 122,788,879.42 26.83
ENKA 08/03/2022 00:00:00 1,103,480.00 29,337,420.00 26.50
ENKA 09/03/2022 00:00:00 7,815,011.00 209,285,994.58 26.78
ENKA 10/03/2022 00:00:00 3,786,670.00 101,078,420.00 26.70
ENKA 11/03/2022 00:00:00 47,809,324.00 1,217,814,600.64 25.52
ENKA 14/03/2022 00:00:00 .00 .00 25.52
ENKA 15/03/2022 00:00:00 2,300,039.00 58,696,995.28 25.52
ENKA 16/03/2022 00:00:00 503,000.00 13,092,690.00 25.52
ENKA 17/03/2022 00:00:00 .00 .00 25.52
ENKA 18/03/2022 00:00:00 577,920.00 14,910,336.00 25.80
ENKA 22/03/2022 00:00:00 12,372,373.00 313,219,523.17 24.50
ENKA 23/03/2022 00:00:00 200,000.00 5,000,000.00 24.50
ENKA 24/03/2022 00:00:00 3,900,000.00 97,519,992.00 25.00
ENKA 25/03/2022 00:00:00 .00 .00 25.00
ENKA 28/03/2022 00:00:00 .00 .00 25.00
ENKA 29/03/2022 00:00:00 3,932,262.00 94,374,288.00 24.00
ENKA 30/03/2022 00:00:00 3,546,738.00 85,121,712.00 24.00
ENKA 31/03/2022 00:00:00 .00 .00 24.00
ENKA 01/04/2022 00:00:00 200,000.00 4,900,000.00 24.00
ENKA 04/04/2022 00:00:00 .00 .00 24.00
ENKA 05/04/2022 00:00:00 500,000.00 11,812,000.00 23.62
ENKA 06/04/2022 00:00:00 .00 .00 23.62
ENKA 07/04/2022 00:00:00 .00 .00 23.62
ENKA 08/04/2022 00:00:00 .00 .00 23.62
ENKA 11/04/2022 00:00:00 2,980,000.00 73,572,260.00 24.65
ENKA 12/04/2022 00:00:00 5,145,340.00 128,597,946.16 25.00
ENKA 13/04/2022 00:00:00 2,262,640.00 55,118,360.00 24.90
ENKA 18/04/2022 00:00:00 .00 .00 24.90
ENKA 19/04/2022 00:00:00 .00 .00 24.90
ENKA 20/04/2022 00:00:00 3,139,500.00 75,917,750.00 24.00
ENKA 21/04/2022 00:00:00 15,056,484.00 361,355,616.00 24.00
ENKA 22/04/2022 00:00:00 10,200,000.00 236,095,388.50 23.00
ENKA 25/04/2022 00:00:00 .00 .00 23.00
ENKA 26/04/2022 00:00:00 217,000.00 5,201,660.00 23.00
ENKA 27/04/2022 00:00:00 1,240,000.00 29,758,000.00 24.00
ENKA 28/04/2022 00:00:00 900,000.00 21,600,000.00 24.00
ENKA 29/04/2022 00:00:00 3,040,000.00 72,940,400.00 24.00
ENKA 02/05/2022 00:00:00 3,271,746.00 80,157,234.14 24.00
ENKA 03/05/2022 00:00:00 700,000.00 16,810,000.00 24.00
ENKA 04/05/2022 00:00:00 .00 .00 24.00
ENKA 05/05/2022 00:00:00 100,000.00 2,398,000.00 24.00
ENKA 06/05/2022 00:00:00 711,956.00 17,079,284.00 24.00
ENKA 09/05/2022 00:00:00 .00 .00 24.00
ENKA 10/05/2022 00:00:00 1,000,000.00 23,980,000.00 23.98
ENKA 11/05/2022 00:00:00 640,452.00 15,370,848.00 24.00
ENKA 12/05/2022 00:00:00 .00 .00 24.00
ENKA 13/05/2022 00:00:00 7,000,000.00 154,019,000.00 22.00
ENKA 16/05/2022 00:00:00 .00 .00 22.00
ENKA 17/05/2022 00:00:00 .00 .00 22.00
ENKA 18/05/2022 00:00:00 2,058,120.00 45,392,640.00 22.00
ENKA 19/05/2022 00:00:00 850,000.00 18,113,194.65 21.01
ENKA 20/05/2022 00:00:00 .00 .00 21.01
ENKA 23/05/2022 00:00:00 .00 .00 21.01
ENKA 24/05/2022 00:00:00 .00 .00 21.01
ENKA 25/05/2022 00:00:00 50,050.00 1,151,150.00 21.01
ENKA 26/05/2022 00:00:00 417,151.00 9,594,473.00 21.01
ENKA 27/05/2022 00:00:00 217,737.00 4,948,751.00 21.01
ENKA 31/05/2022 00:00:00 867,764.00 19,799,572.00 22.80
ENKA 01/06/2022 00:00:00 2,386,295.00 57,041,401.13 23.90
ENKA 02/06/2022 00:00:00 1,643,859.00 39,435,846.52 23.99
ENKA 03/06/2022 00:00:00 513,340.00 11,909,794.22 23.99
ENKA 06/06/2022 00:00:00 538,161.00 12,231,957.95 23.99
ENKA 07/06/2022 00:00:00 340,815.00 7,734,654.03 23.99
ENKA 08/06/2022 00:00:00 322,096.00 7,517,478.30 23.99
ENKA 09/06/2022 00:00:00 792,357.00 17,575,629.66 22.00
ENKA 10/06/2022 00:00:00 167,971.00 3,726,159.10 22.00
ENKA 13/06/2022 00:00:00 33,570.00 777,589.44 22.00
ENKA 14/06/2022 00:00:00 6,031.00 138,608.94 22.00
ENKA 15/06/2022 00:00:00 104,668.00 2,403,138.16 22.00
ENKA 16/06/2022 00:00:00 34,339.00 788,766.83 22.00
ENKA 17/06/2022 00:00:00 10,178.00 228,768.20 22.00
ENKA 21/06/2022 00:00:00 1,281,882.00 25,859,098.30 20.00
ENKA 22/06/2022 00:00:00 1,698.00 37,356.00 20.00
ENKA 23/06/2022 00:00:00 746,217.00 15,300,917.90 20.00
ENKA 24/06/2022 00:00:00 846,820.00 17,107,983.00 20.10
ENKA 28/06/2022 00:00:00 121,901.00 2,632,638.96 20.10
ENKA 29/06/2022 00:00:00 362,544.00 7,319,773.50 20.10
ENKA 30/06/2022 00:00:00 141,560.00 3,014,726.79 20.10
.00 .00 .00 .00 .00
21.00 21.00 21.00 2.84 .58
.00 .00 .00 .00 .00
21.00 21.00 21.00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 22.50 .00 .00 .00
23.00 22.62 22.50 7.62 1.60
24.85 23.76 23.00 9.96 2.25
24.80 24.80 24.80 -.20 -.05
24.80 25.13 24.80 .00 .00
27.28 27.28 27.28 10.00 2.48
26.20 26.58 26.20 -3.96 -1.08
27.20 27.01 26.52 3.82 1.00
27.24 27.12 27.24 .15 .04
27.18 27.18 27.18 -.22 -.06
.00 26.89 .00 .00 .00
27.19 26.67 26.00 .04 .01
26.22 26.29 26.21 -3.60 -.98
26.80 26.71 26.80 2.25 .59
26.20 26.20 26.20 -2.24 -.60
26.20 26.20 26.20 .00 .00
26.10 26.11 26.10 -.38 -.10
26.05 26.05 26.05 -.19 -.05
26.00 25.91 25.80 -.96 -.25
27.00 27.00 26.98 4.65 1.20
27.13 27.11 27.10 .48 .13
.00 .00 .00 .00 .00
26.15 26.11 26.10 -3.80 -1.03
26.20 26.20 26.20 .38 .10
26.20 26.18 26.10 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 26.10 .00 .00 .00
.00 .00 .00 .00 .00
.00 26.86 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
26.83 25.93 25.00 2.40 .63
26.50 26.59 26.50 -1.23 -.33
26.78 26.78 26.78 1.06 .28
26.70 26.69 26.70 -.30 -.08
25.52 25.47 25.00 -4.42 -1.18
.00 .00 .00 .00 .00
25.52 25.52 25.52 .00 .00
.00 26.03 .00 .00 .00
.00 .00 .00 .00 .00
25.80 25.80 25.80 1.10 .28
25.53 25.32 24.50 -5.04 -1.30
.00 25.00 .00 .00 .00
25.01 25.01 25.00 2.04 .50
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
24.00 24.00 24.00 -4.00 -1.00
24.00 24.00 24.00 .00 .00
.00 .00 .00 .00 .00
.00 24.50 .00 .00 .00
.00 .00 .00 .00 .00
23.62 23.62 23.62 -1.58 -.38
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
24.65 24.69 24.65 4.36 1.03
25.00 24.99 24.97 1.42 .35
24.90 24.36 24.00 -.40 -.10
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
24.50 24.18 24.00 -3.61 -.90
24.00 24.00 24.00 .00 .00
24.00 23.15 23.00 -4.17 -1.00
.00 .00 .00 .00 .00
.00 23.97 .00 .00 .00
24.00 24.00 24.00 4.35 1.00
24.00 24.00 24.00 .00 .00
24.00 23.99 24.00 .00 .00
24.59 24.50 24.00 .00 .00
24.00 24.01 24.00 .00 .00
.00 .00 .00 .00 .00
.00 23.98 .00 .00 .00
24.00 23.99 23.98 .00 .00
.00 .00 .00 .00 .00
23.98 23.98 23.98 -.08 -.02
24.00 24.00 24.00 .08 .02
.00 .00 .00 .00 .00
22.03 22.00 22.00 -8.33 -2.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
22.10 22.06 22.00 .00 .00
21.01 21.31 21.01 -4.50 -.99
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
.00 23.00 .00 .00 .00
.00 23.00 .00 .00 .00
.00 22.73 .00 .00 .00
22.80 22.82 22.80 8.52 1.79
23.91 23.90 23.90 4.82 1.10
24.00 23.99 23.99 .38 .09
.00 23.20 .00 .00 .00
.00 22.73 .00 .00 .00
.00 22.69 .00 .00 .00
.00 23.34 .00 .00 .00
22.00 22.18 22.00 -8.30 -1.99
.00 22.18 .00 .00 .00
.00 23.16 .00 .00 .00
.00 22.98 .00 .00 .00
.00 22.96 .00 .00 .00
.00 22.97 .00 .00 .00
.00 22.48 .00 .00 .00
20.00 20.17 20.00 -9.09 -2.00
.00 22.00 .00 .00 .00
.00 20.50 .00 .00 .00
20.10 20.20 20.10 .50 .10
.00 21.60 .00 .00 .00
.00 20.19 .00 .00 .00
.00 21.30 .00 .00 .00
.02 2.6262394957
CEMARGOS 03/01/2022 00:00:00 74,298.00 456,336,380.00 6,175.00
CEMARGOS 04/01/2022 00:00:00 145,173.00 913,285,440.00 6,240.00
CEMARGOS 05/01/2022 00:00:00 398,927.00 2,468,980,485.00 6,235.00
CEMARGOS 06/01/2022 00:00:00 124,266.00 753,927,835.00 6,050.00
CEMARGOS 07/01/2022 00:00:00 419,373.00 2,588,137,315.00 6,200.00
CEMARGOS 11/01/2022 00:00:00 108,514.00 683,053,345.00 6,310.00
CEMARGOS 12/01/2022 00:00:00 306,083.00 1,954,665,970.00 6,310.00
CEMARGOS 13/01/2022 00:00:00 258,006.00 1,629,703,385.00 6,290.00
CEMARGOS 14/01/2022 00:00:00 1,243,985.00 7,798,297,210.00 6,170.00
CEMARGOS 17/01/2022 00:00:00 1,920,232.00 12,371,130,170.00 6,450.00
CEMARGOS 18/01/2022 00:00:00 2,124,474.00 14,373,386,385.00 6,740.00
CEMARGOS 19/01/2022 00:00:00 1,225,926.00 8,201,112,590.00 6,750.00
CEMARGOS 20/01/2022 00:00:00 705,283.00 4,726,334,500.00 6,580.00
CEMARGOS 21/01/2022 00:00:00 499,729.00 3,236,369,470.00 6,435.00
CEMARGOS 24/01/2022 00:00:00 959,281.00 6,142,265,275.00 6,445.00
CEMARGOS 25/01/2022 00:00:00 206,334.00 1,337,349,365.00 6,445.00
CEMARGOS 26/01/2022 00:00:00 123,923.00 791,850,030.00 6,335.00
CEMARGOS 27/01/2022 00:00:00 724,664.00 4,583,186,235.00 6,325.00
CEMARGOS 28/01/2022 00:00:00 118,391.00 759,328,505.00 6,360.00
CEMARGOS 31/01/2022 00:00:00 293,451.00 1,887,566,010.00 6,480.00
CEMARGOS 01/02/2022 00:00:00 299,813.00 1,896,726,735.00 6,270.00
CEMARGOS 02/02/2022 00:00:00 965,005.00 6,131,077,565.00 6,400.00
CEMARGOS 03/02/2022 00:00:00 560,596.00 3,528,824,770.00 6,340.00
CEMARGOS 04/02/2022 00:00:00 223,694.00 1,416,218,930.00 6,300.00
CEMARGOS 07/02/2022 00:00:00 443,171.00 2,830,255,765.00 6,315.00
CEMARGOS 08/02/2022 00:00:00 105,570.00 673,430,380.00 6,365.00
CEMARGOS 09/02/2022 00:00:00 292,390.00 1,847,362,255.00 6,255.00
CEMARGOS 10/02/2022 00:00:00 463,745.00 2,876,073,325.00 6,165.00
CEMARGOS 11/02/2022 00:00:00 555,100.00 3,449,408,210.00 6,200.00
CEMARGOS 14/02/2022 00:00:00 264,144.00 1,628,126,665.00 6,155.00
CEMARGOS 15/02/2022 00:00:00 298,894.00 1,822,329,890.00 6,060.00
CEMARGOS 16/02/2022 00:00:00 719,319.00 4,458,705,185.00 6,240.00
CEMARGOS 17/02/2022 00:00:00 323,415.00 2,035,038,560.00 6,355.00
CEMARGOS 18/02/2022 00:00:00 961,112.00 6,173,553,465.00 6,380.00
CEMARGOS 21/02/2022 00:00:00 103,367.00 653,900,670.00 6,350.00
CEMARGOS 22/02/2022 00:00:00 152,633.00 955,523,070.00 6,230.00
CEMARGOS 23/02/2022 00:00:00 221,050.00 1,380,653,255.00 6,275.00
CEMARGOS 24/02/2022 00:00:00 313,109.00 1,923,768,470.00 6,150.00
CEMARGOS 25/02/2022 00:00:00 200,283.00 1,231,473,045.00 6,125.00
CEMARGOS 28/02/2022 00:00:00 436,829.00 2,680,410,440.00 6,070.00
CEMARGOS 01/03/2022 00:00:00 334,177.00 2,060,093,095.00 6,175.00
CEMARGOS 02/03/2022 00:00:00 514,779.00 3,182,655,800.00 6,185.00
CEMARGOS 03/03/2022 00:00:00 163,866.00 1,006,846,940.00 6,145.00
CEMARGOS 04/03/2022 00:00:00 234,971.00 1,436,921,800.00 6,125.00
CEMARGOS 07/03/2022 00:00:00 444,347.00 2,687,177,475.00 6,085.00
CEMARGOS 08/03/2022 00:00:00 160,325.00 967,507,285.00 6,040.00
CEMARGOS 09/03/2022 00:00:00 187,943.00 1,127,855,580.00 5,980.00
CEMARGOS 10/03/2022 00:00:00 535,215.00 3,213,700,245.00 6,035.00
CEMARGOS 11/03/2022 00:00:00 249,925.00 1,520,926,360.00 6,100.00
CEMARGOS 14/03/2022 00:00:00 88,862.00 530,443,790.00 5,995.00
CEMARGOS 15/03/2022 00:00:00 100,935.00 609,108,765.00 6,085.00
CEMARGOS 16/03/2022 00:00:00 75,954.00 462,286,540.00 6,090.00
CEMARGOS 17/03/2022 00:00:00 107,491.00 657,207,110.00 6,130.00
CEMARGOS 18/03/2022 00:00:00 640,844.00 3,832,594,790.00 5,970.00
CEMARGOS 22/03/2022 00:00:00 46,264.00 279,623,245.00 6,035.00
CEMARGOS 23/03/2022 00:00:00 196,329.00 1,182,848,430.00 6,115.00
CEMARGOS 24/03/2022 00:00:00 491,792.00 3,031,219,020.00 6,190.00
CEMARGOS 25/03/2022 00:00:00 711,585.00 4,434,422,560.00 6,280.00
CEMARGOS 28/03/2022 00:00:00 715,859.00 4,493,002,475.00 6,230.00
CEMARGOS 29/03/2022 00:00:00 735,074.00 4,566,401,950.00 6,235.00
CEMARGOS 30/03/2022 00:00:00 319,243.00 1,968,203,440.00 6,120.00
CEMARGOS 31/03/2022 00:00:00 147,355.00 911,035,760.00 6,230.00
CEMARGOS 01/04/2022 00:00:00 502,318.00 3,158,930,805.00 6,330.00
CEMARGOS 04/04/2022 00:00:00 114,895.00 723,336,750.00 6,300.00
CEMARGOS 05/04/2022 00:00:00 354,120.00 2,262,917,410.00 6,350.00
CEMARGOS 06/04/2022 00:00:00 730,583.00 4,672,581,585.00 6,400.00
CEMARGOS 07/04/2022 00:00:00 452,218.00 2,900,176,460.00 6,450.00
CEMARGOS 08/04/2022 00:00:00 1,693,086.00 11,102,737,320.00 6,600.00
CEMARGOS 11/04/2022 00:00:00 131,579.00 844,889,285.00 6,430.00
CEMARGOS 12/04/2022 00:00:00 139,546.00 900,556,750.00 6,490.00
CEMARGOS 13/04/2022 00:00:00 40,704.00 260,294,315.00 6,450.00
CEMARGOS 18/04/2022 00:00:00 628,884.00 4,020,443,935.00 6,320.00
CEMARGOS 19/04/2022 00:00:00 259,339.00 1,638,377,250.00 6,265.00
CEMARGOS 20/04/2022 00:00:00 152,739.00 956,763,670.00 6,300.00
CEMARGOS 21/04/2022 00:00:00 197,761.00 1,231,576,865.00 6,230.00
CEMARGOS 22/04/2022 00:00:00 863,538.00 5,366,601,620.00 6,200.00
CEMARGOS 25/04/2022 00:00:00 543,704.00 3,280,274,955.00 6,100.00
CEMARGOS 26/04/2022 00:00:00 228,342.00 1,381,295,955.00 6,010.00
CEMARGOS 27/04/2022 00:00:00 233,664.00 1,405,686,380.00 6,025.00
CEMARGOS 28/04/2022 00:00:00 148,855.00 898,048,940.00 6,005.00
CEMARGOS 29/04/2022 00:00:00 313,849.00 1,888,270,490.00 6,005.00
CEMARGOS 02/05/2022 00:00:00 474,547.00 2,877,793,150.00 6,155.00
CEMARGOS 03/05/2022 00:00:00 112,722.00 686,036,435.00 6,040.00
CEMARGOS 04/05/2022 00:00:00 309,237.00 1,854,378,945.00 5,965.00
CEMARGOS 05/05/2022 00:00:00 337,002.00 1,991,664,410.00 5,830.00
CEMARGOS 06/05/2022 00:00:00 326,571.00 1,889,636,480.00 5,645.00
CEMARGOS 09/05/2022 00:00:00 300,336.00 1,652,005,470.00 5,500.00
CEMARGOS 10/05/2022 00:00:00 276,905.00 1,473,424,980.00 5,200.00
CEMARGOS 11/05/2022 00:00:00 139,694.00 720,832,620.00 5,090.00
CEMARGOS 12/05/2022 00:00:00 116,250.00 585,145,850.00 5,040.00
CEMARGOS 13/05/2022 00:00:00 191,313.00 969,456,740.00 5,060.00
CEMARGOS 16/05/2022 00:00:00 158,412.00 804,716,155.00 5,070.00
CEMARGOS 17/05/2022 00:00:00 654,632.00 3,347,339,140.00 5,065.00
CEMARGOS 18/05/2022 00:00:00 236,848.00 1,185,958,980.00 5,000.00
CEMARGOS 19/05/2022 00:00:00 339,664.00 1,623,483,121.00 4,700.00
CEMARGOS 20/05/2022 00:00:00 541,527.00 2,690,972,631.00 5,070.00
CEMARGOS 23/05/2022 00:00:00 195,648.00 1,019,153,020.00 5,300.00
CEMARGOS 24/05/2022 00:00:00 109,661.00 561,604,345.00 5,110.00
CEMARGOS 25/05/2022 00:00:00 124,289.00 624,953,911.00 4,950.00
CEMARGOS 26/05/2022 00:00:00 93,951.00 469,883,170.00 4,980.00
CEMARGOS 27/05/2022 00:00:00 88,946.00 436,153,115.00 4,999.00
CEMARGOS 31/05/2022 00:00:00 881,778.00 4,818,972,030.00 5,500.00
CEMARGOS 01/06/2022 00:00:00 660,493.00 3,597,922,910.00 5,500.00
CEMARGOS 02/06/2022 00:00:00 641,685.00 3,579,253,235.00 5,650.00
CEMARGOS 03/06/2022 00:00:00 447,489.00 2,558,338,985.00 5,780.00
CEMARGOS 06/06/2022 00:00:00 190,872.00 1,105,467,235.00 5,700.00
CEMARGOS 07/06/2022 00:00:00 399,419.00 2,232,022,260.00 5,620.00
CEMARGOS 08/06/2022 00:00:00 398,146.00 2,200,850,330.00 5,505.00
CEMARGOS 09/06/2022 00:00:00 204,394.00 1,076,853,575.00 5,190.00
CEMARGOS 10/06/2022 00:00:00 230,621.00 1,192,263,595.00 5,290.00
CEMARGOS 13/06/2022 00:00:00 194,634.00 981,134,859.00 4,952.00
CEMARGOS 14/06/2022 00:00:00 144,818.00 729,612,874.00 5,100.00
CEMARGOS 15/06/2022 00:00:00 472,908.00 2,364,329,547.00 4,920.00
CEMARGOS 16/06/2022 00:00:00 78,659.00 385,185,316.00 5,090.00
CEMARGOS 17/06/2022 00:00:00 684,333.00 3,346,902,880.00 4,850.00
CEMARGOS 21/06/2022 00:00:00 298,259.00 1,388,833,073.00 4,850.00
CEMARGOS 22/06/2022 00:00:00 186,335.00 897,070,191.00 4,890.00
CEMARGOS 23/06/2022 00:00:00 124,780.00 579,131,784.00 4,600.00
CEMARGOS 24/06/2022 00:00:00 334,009.00 1,571,700,324.00 4,749.00
CEMARGOS 28/06/2022 00:00:00 186,426.00 883,489,315.00 4,800.00
CEMARGOS 29/06/2022 00:00:00 135,396.00 624,480,541.00 4,600.00
CEMARGOS 30/06/2022 00:00:00 118,179.00 546,721,923.00 4,640.00
6,200.00 6,141.97 6,025.00 1.06 65.00
6,350.00 6,291.01 6,200.00 1.05 65.00
6,280.00 6,189.05 6,085.00 -.08 -5.00
6,245.00 6,067.05 5,995.00 -2.97 -185.00
6,300.00 6,171.44 6,150.00 2.48 150.00
6,390.00 6,294.61 6,115.00 1.77 110.00
6,470.00 6,386.07 6,310.00 .00 .00
6,350.00 6,316.53 6,290.00 -.32 -20.00
6,380.00 6,268.80 6,170.00 -1.91 -120.00
6,500.00 6,442.52 6,300.00 4.54 280.00
6,950.00 6,765.62 6,500.00 4.50 290.00
6,770.00 6,689.73 6,635.00 .15 10.00
6,830.00 6,701.33 6,560.00 -2.52 -170.00
6,600.00 6,476.25 6,400.00 -2.20 -145.00
6,450.00 6,402.99 6,370.00 .16 10.00
6,545.00 6,481.48 6,420.00 .00 .00
6,515.00 6,389.86 6,330.00 -1.71 -110.00
6,400.00 6,324.57 6,300.00 -.16 -10.00
6,450.00 6,413.74 6,360.00 .55 35.00
6,480.00 6,432.30 6,400.00 1.89 120.00
6,540.00 6,326.37 6,260.00 -3.24 -210.00
6,410.00 6,353.42 6,300.00 2.07 130.00
6,340.00 6,294.77 6,270.00 -.94 -60.00
6,370.00 6,331.05 6,300.00 -.63 -40.00
6,420.00 6,386.37 6,315.00 .24 15.00
6,425.00 6,378.99 6,310.00 .79 50.00
6,380.00 6,318.14 6,255.00 -1.73 -110.00
6,255.00 6,201.84 6,140.00 -1.44 -90.00
6,250.00 6,214.03 6,160.00 .57 35.00
6,200.00 6,163.78 6,130.00 -.73 -45.00
6,145.00 6,096.91 6,060.00 -1.54 -95.00
6,240.00 6,198.51 6,150.00 2.97 180.00
6,365.00 6,292.34 6,200.00 1.84 115.00
6,495.00 6,423.34 6,365.00 .39 25.00
6,350.00 6,326.01 6,305.00 -.47 -30.00
6,400.00 6,260.27 6,215.00 -1.89 -120.00
6,345.00 6,245.89 6,175.00 .72 45.00
6,200.00 6,144.09 6,105.00 -1.99 -125.00
6,205.00 6,148.66 6,125.00 -.41 -25.00
6,305.00 6,136.06 6,070.00 -.90 -55.00
6,200.00 6,164.68 6,100.00 1.73 105.00
6,230.00 6,182.57 6,135.00 .16 10.00
6,190.00 6,144.33 6,115.00 -.65 -40.00
6,145.00 6,115.32 6,105.00 -.33 -20.00
6,175.00 6,047.48 5,940.00 -.65 -40.00
6,070.00 6,034.66 6,010.00 -.74 -45.00
6,070.00 6,001.05 5,960.00 -.99 -60.00
6,060.00 6,004.50 5,950.00 .92 55.00
6,140.00 6,085.53 6,040.00 1.08 65.00
6,000.00 5,969.30 5,925.00 -1.72 -105.00
6,100.00 6,034.66 5,995.00 1.50 90.00
6,130.00 6,086.40 6,060.00 .08 5.00
6,130.00 6,114.07 6,090.00 .66 40.00
6,130.00 5,980.54 5,970.00 -2.61 -160.00
6,140.00 6,044.08 6,000.00 1.09 65.00
6,120.00 6,024.83 5,950.00 1.33 80.00
6,240.00 6,163.62 6,110.00 1.23 75.00
6,330.00 6,231.75 6,165.00 1.45 90.00
6,335.00 6,276.38 6,180.00 -.80 -50.00
6,285.00 6,212.17 6,195.00 .08 5.00
6,250.00 6,165.22 6,100.00 -1.84 -115.00
6,240.00 6,182.59 6,105.00 1.80 110.00
6,330.00 6,288.71 6,235.00 1.61 100.00
6,330.00 6,295.63 6,260.00 -.47 -30.00
6,415.00 6,390.26 6,330.00 .79 50.00
6,450.00 6,395.69 6,330.00 .79 50.00
6,450.00 6,413.23 6,325.00 .78 50.00
6,600.00 6,557.69 6,425.00 2.33 150.00
6,455.00 6,421.16 6,400.00 -2.58 -170.00
6,500.00 6,453.48 6,400.00 .93 60.00
6,450.00 6,394.81 6,360.00 -.62 -40.00
6,450.00 6,392.98 6,320.00 -2.02 -130.00
6,380.00 6,317.51 6,265.00 -.87 -55.00
6,330.00 6,264.04 6,230.00 .56 35.00
6,300.00 6,227.60 6,170.00 -1.11 -70.00
6,290.00 6,214.67 6,180.00 -.48 -30.00
6,200.00 6,033.20 5,900.00 -1.61 -100.00
6,160.00 6,049.24 6,010.00 -1.48 -90.00
6,055.00 6,015.84 6,000.00 .25 15.00
6,080.00 6,033.05 5,990.00 -.33 -20.00
6,030.00 6,016.49 6,005.00 .00 .00
6,155.00 6,064.30 6,010.00 2.50 150.00
6,100.00 6,086.09 6,040.00 -1.87 -115.00
6,125.00 5,996.63 5,950.00 -1.24 -75.00
6,040.00 5,909.95 5,830.00 -2.26 -135.00
5,865.00 5,786.30 5,645.00 -3.17 -185.00
5,645.00 5,500.52 5,460.00 -2.57 -145.00
5,490.00 5,321.05 5,200.00 -5.45 -300.00
5,225.00 5,160.08 5,060.00 -2.12 -110.00
5,070.00 5,033.51 5,000.00 -.98 -50.00
5,110.00 5,067.39 5,050.00 .40 20.00
5,115.00 5,079.89 5,050.00 .20 10.00
5,340.00 5,113.31 5,065.00 -.10 -5.00
5,090.00 5,007.26 4,951.00 -1.28 -65.00
4,987.00 4,779.67 4,634.00 -6.00 -300.00
5,100.00 4,969.23 4,747.00 7.87 370.00
5,375.00 5,209.12 5,100.00 4.54 230.00
5,280.00 5,121.28 5,070.00 -3.58 -190.00
5,210.00 5,028.23 4,760.00 -3.13 -160.00
5,195.00 5,001.36 4,950.00 .61 30.00
5,165.00 4,903.57 4,650.00 .38 19.00
5,540.00 5,465.06 5,095.00 10.02 501.00
5,655.00 5,447.33 5,350.00 .00 .00
5,650.00 5,577.90 5,500.00 2.73 150.00
5,845.00 5,717.10 5,545.00 2.30 130.00
5,895.00 5,791.67 5,700.00 -1.38 -80.00
5,700.00 5,588.17 5,490.00 -1.40 -80.00
5,590.00 5,527.75 5,500.00 -2.05 -115.00
5,500.00 5,268.52 5,190.00 -5.72 -315.00
5,290.00 5,169.80 5,100.00 1.93 100.00
5,180.00 5,040.92 4,952.00 -6.39 -338.00
5,100.00 5,038.14 4,980.00 2.99 148.00
5,110.00 4,999.55 4,920.00 -3.53 -180.00
5,090.00 4,896.90 4,851.00 3.46 170.00
5,100.00 4,890.75 4,850.00 -4.72 -240.00
4,850.00 4,656.47 4,500.00 .00 .00
4,890.00 4,814.29 4,770.00 .82 40.00
4,890.00 4,641.22 4,580.00 -5.93 -290.00
5,000.00 4,705.56 4,611.00 3.24 149.00
4,800.00 4,739.09 4,650.00 1.07 51.00
4,690.00 4,612.25 4,521.00 -4.17 -200.00
4,695.00 4,626.22 4,560.00 .87 40.00
-.20 2.4290957483
EXITO 03/01/2022 00:00:00 .00 .00 11,490.00
EXITO 04/01/2022 00:00:00 3,099.00 35,628,110.00 11,500.00
EXITO 05/01/2022 00:00:00 27,239.00 312,988,240.00 11,330.00
EXITO 06/01/2022 00:00:00 9,987.00 112,660,760.00 11,200.00
EXITO 07/01/2022 00:00:00 .00 .00 11,200.00
EXITO 11/01/2022 00:00:00 .00 .00 11,200.00
EXITO 12/01/2022 00:00:00 1,619.00 18,345,640.00 11,450.00
EXITO 13/01/2022 00:00:00 1,425.00 16,104,960.00 11,300.00
EXITO 14/01/2022 00:00:00 3,615.00 40,871,700.00 11,300.00
EXITO 17/01/2022 00:00:00 101,434.00 1,169,236,260.00 11,600.00
EXITO 18/01/2022 00:00:00 189,093.00 2,239,725,010.00 12,020.00
EXITO 19/01/2022 00:00:00 9,171.00 109,403,000.00 12,000.00
EXITO 20/01/2022 00:00:00 23,864.00 279,037,080.00 11,600.00
EXITO 21/01/2022 00:00:00 .00 .00 11,600.00
EXITO 24/01/2022 00:00:00 2,360.00 27,731,500.00 11,800.00
EXITO 25/01/2022 00:00:00 13,397.00 158,713,320.00 11,900.00
EXITO 26/01/2022 00:00:00 1,254.00 14,783,210.00 11,800.00
EXITO 27/01/2022 00:00:00 4,375.00 51,521,560.00 11,720.00
EXITO 28/01/2022 00:00:00 2,648.00 31,580,720.00 11,930.00
EXITO 31/01/2022 00:00:00 15,200.00 181,186,300.00 11,950.00
EXITO 01/02/2022 00:00:00 11,205.00 132,334,500.00 11,800.00
EXITO 02/02/2022 00:00:00 13,000.00 151,899,800.00 11,680.00
EXITO 03/02/2022 00:00:00 1,610.00 18,756,500.00 11,650.00
EXITO 04/02/2022 00:00:00 5,838.00 67,996,100.00 11,690.00
EXITO 07/02/2022 00:00:00 .00 .00 11,690.00
EXITO 08/02/2022 00:00:00 5,583.00 64,230,330.00 11,500.00
EXITO 09/02/2022 00:00:00 23,949.00 271,365,240.00 11,690.00
EXITO 10/02/2022 00:00:00 1,038.00 11,646,360.00 11,690.00
EXITO 11/02/2022 00:00:00 300.00 3,366,000.00 11,690.00
EXITO 14/02/2022 00:00:00 1,631.00 18,569,230.00 11,570.00
EXITO 15/02/2022 00:00:00 14,088.00 157,924,280.00 11,220.00
EXITO 16/02/2022 00:00:00 6,797.00 76,445,720.00 11,480.00
EXITO 17/02/2022 00:00:00 3,460.00 39,444,000.00 11,400.00
EXITO 18/02/2022 00:00:00 44,464.00 531,646,640.00 12,000.00
EXITO 21/02/2022 00:00:00 10,734.00 128,176,090.00 11,970.00
EXITO 22/02/2022 00:00:00 188,303.00 2,613,831,830.00 14,450.00
EXITO 23/02/2022 00:00:00 29,653.00 428,842,210.00 14,500.00
EXITO 24/02/2022 00:00:00 22,667.00 323,784,950.00 14,480.00
EXITO 25/02/2022 00:00:00 68,079.00 1,010,766,110.00 15,230.00
EXITO 28/02/2022 00:00:00 34,594.00 524,302,350.00 15,100.00
EXITO 01/03/2022 00:00:00 12,677.00 192,471,450.00 15,250.00
EXITO 02/03/2022 00:00:00 15,801.00 241,393,780.00 15,480.00
EXITO 03/03/2022 00:00:00 2,179.00 33,266,210.00 15,170.00
EXITO 04/03/2022 00:00:00 32,668.00 500,579,490.00 15,400.00
EXITO 07/03/2022 00:00:00 22,063.00 340,918,510.00 15,400.00
EXITO 08/03/2022 00:00:00 20,944.00 323,251,380.00 15,410.00
EXITO 09/03/2022 00:00:00 99,897.00 1,631,409,910.00 17,200.00
EXITO 10/03/2022 00:00:00 21,746.00 371,165,260.00 17,000.00
EXITO 11/03/2022 00:00:00 72,155.00 1,251,156,840.00 17,350.00
EXITO 14/03/2022 00:00:00 9,333.00 163,100,360.00 17,500.00
EXITO 15/03/2022 00:00:00 2,142.00 36,992,200.00 17,300.00
EXITO 16/03/2022 00:00:00 23,812.00 413,437,330.00 17,300.00
EXITO 17/03/2022 00:00:00 32,583.00 570,119,050.00 17,600.00
EXITO 18/03/2022 00:00:00 30,588.00 534,847,920.00 17,300.00
EXITO 22/03/2022 00:00:00 19,943.00 345,750,320.00 17,300.00
EXITO 23/03/2022 00:00:00 8,583.00 148,153,100.00 17,500.00
EXITO 24/03/2022 00:00:00 47,005.00 827,254,930.00 17,500.00
EXITO 25/03/2022 00:00:00 25,937.00 454,065,420.00 17,220.00
EXITO 28/03/2022 00:00:00 8,000.00 133,986,080.00 17,000.00
EXITO 29/03/2022 00:00:00 1,243.00 20,695,400.00 17,000.00
EXITO 30/03/2022 00:00:00 6,844.00 115,698,220.00 17,000.00
EXITO 31/03/2022 00:00:00 28,019.00 459,091,950.00 16,950.00
EXITO 01/04/2022 00:00:00 15,433.00 255,762,560.00 16,920.00
EXITO 04/04/2022 00:00:00 6,399.00 105,086,000.00 16,890.00
EXITO 05/04/2022 00:00:00 12,980.00 211,684,400.00 16,530.00
EXITO 06/04/2022 00:00:00 259.00 4,221,700.00 16,530.00
EXITO 07/04/2022 00:00:00 3,558.00 59,495,590.00 16,740.00
EXITO 08/04/2022 00:00:00 4,000.00 66,350,000.00 16,700.00
EXITO 11/04/2022 00:00:00 730.00 11,950,100.00 16,370.00
EXITO 12/04/2022 00:00:00 22,476.00 370,794,000.00 16,500.00
EXITO 13/04/2022 00:00:00 323.00 5,329,820.00 16,500.00
EXITO 18/04/2022 00:00:00 18,224.00 300,696,000.00 16,500.00
EXITO 19/04/2022 00:00:00 48,000.00 792,645,660.00 16,510.00
EXITO 20/04/2022 00:00:00 3,796.00 63,769,200.00 16,600.00
EXITO 21/04/2022 00:00:00 4,950.00 82,087,500.00 16,540.00
EXITO 22/04/2022 00:00:00 12,545.00 208,073,740.00 16,700.00
EXITO 25/04/2022 00:00:00 5,702.00 94,273,380.00 16,500.00
EXITO 26/04/2022 00:00:00 1,800.00 29,700,000.00 16,500.00
EXITO 27/04/2022 00:00:00 32,652.00 535,518,460.00 16,300.00
EXITO 28/04/2022 00:00:00 23,152.00 378,371,520.00 16,300.00
EXITO 29/04/2022 00:00:00 10,644.00 174,006,750.00 16,250.00
EXITO 02/05/2022 00:00:00 90,072.00 1,466,322,760.00 16,400.00
EXITO 03/05/2022 00:00:00 178,752.00 2,973,851,400.00 16,500.00
EXITO 04/05/2022 00:00:00 25,379.00 418,336,300.00 16,500.00
EXITO 05/05/2022 00:00:00 87,498.00 1,460,877,420.00 16,900.00
EXITO 06/05/2022 00:00:00 73,408.00 1,242,039,590.00 16,890.00
EXITO 09/05/2022 00:00:00 1,952,592.00 34,780,302,880.00 14,810.00
EXITO 10/05/2022 00:00:00 378,959.00 5,152,582,660.00 13,770.00
EXITO 11/05/2022 00:00:00 85,844.00 1,178,123,920.00 13,890.00
EXITO 12/05/2022 00:00:00 44,462.00 611,849,290.00 13,820.00
EXITO 13/05/2022 00:00:00 32,584.00 456,895,800.00 14,100.00
EXITO 16/05/2022 00:00:00 29,383.00 416,977,770.00 13,920.00
EXITO 17/05/2022 00:00:00 7,847.00 109,616,750.00 14,000.00
EXITO 18/05/2022 00:00:00 15,228.00 207,622,510.00 13,890.00
EXITO 19/05/2022 00:00:00 35,696.00 478,391,480.00 13,150.00
EXITO 20/05/2022 00:00:00 29,888.00 386,012,840.00 13,100.00
EXITO 23/05/2022 00:00:00 14,753.00 199,719,400.00 13,690.00
EXITO 24/05/2022 00:00:00 19,445.00 260,492,620.00 13,690.00
EXITO 25/05/2022 00:00:00 18,426.00 253,157,680.00 13,750.00
EXITO 26/05/2022 00:00:00 57,082.00 749,456,390.00 13,060.00
EXITO 27/05/2022 00:00:00 11,517.00 149,099,660.00 12,870.00
EXITO 31/05/2022 00:00:00 16,934.00 220,796,100.00 12,870.00
EXITO 01/06/2022 00:00:00 8,117.00 104,706,030.00 12,870.00
EXITO 02/06/2022 00:00:00 7,937.00 103,522,180.00 12,910.00
EXITO 03/06/2022 00:00:00 4,113.00 53,024,190.00 12,780.00
EXITO 06/06/2022 00:00:00 7,206.00 94,671,720.00 13,200.00
EXITO 07/06/2022 00:00:00 490.00 6,356,870.00 13,200.00
EXITO 08/06/2022 00:00:00 8,274.00 105,914,520.00 12,980.00
EXITO 09/06/2022 00:00:00 85.00 1,108,230.00 12,980.00
EXITO 10/06/2022 00:00:00 29,201.00 355,117,730.00 12,580.00
EXITO 13/06/2022 00:00:00 14,984,602.00 314,661,160,200.00 12,580.00
EXITO 14/06/2022 00:00:00 4,472.00 53,942,070.00 12,100.00
EXITO 15/06/2022 00:00:00 2,804.00 34,370,790.00 12,390.00
EXITO 16/06/2022 00:00:00 1,056.00 12,604,290.00 12,390.00
EXITO 17/06/2022 00:00:00 3,508.00 41,362,940.00 11,700.00
EXITO 21/06/2022 00:00:00 2,093.00 22,899,670.00 10,850.00
EXITO 22/06/2022 00:00:00 159,658.00 1,800,761,030.00 11,360.00
EXITO 23/06/2022 00:00:00 44,428.00 482,243,920.00 10,800.00
EXITO 24/06/2022 00:00:00 8,080.00 88,949,040.00 11,290.00
EXITO 28/06/2022 00:00:00 3,058.00 34,522,650.00 11,290.00
EXITO 29/06/2022 00:00:00 18,596.00 200,851,120.00 11,080.00
EXITO 30/06/2022 00:00:00 3,597.00 39,072,860.00 11,080.00
.00 .00 .00 .00 .00
11,500.00 11,496.65 11,490.00 .09 10.00
11,500.00 11,490.45 11,330.00 -1.48 -170.00
11,330.00 11,280.74 11,200.00 -1.15 -130.00
.00 .00 .00 .00 .00
.00 .00 .00 .00 .00
11,450.00 11,331.46 11,250.00 2.23 250.00
11,300.00 11,301.73 11,300.00 -1.31 -150.00
11,300.00 11,306.14 11,300.00 .00 .00
11,600.00 11,527.06 11,450.00 2.65 300.00
12,240.00 11,844.57 11,600.00 3.62 420.00
12,000.00 11,929.23 11,830.00 -.17 -20.00
11,950.00 11,692.80 11,600.00 -3.33 -400.00
.00 .00 .00 .00 .00
11,800.00 11,750.64 11,800.00 1.72 200.00
11,900.00 11,846.93 11,800.00 .85 100.00
11,800.00 11,788.84 11,800.00 -.84 -100.00
11,950.00 11,776.36 11,720.00 -.68 -80.00
11,940.00 11,926.25 11,930.00 1.79 210.00
11,950.00 11,920.15 11,800.00 .17 20.00
11,950.00 11,810.31 11,800.00 -1.26 -150.00
11,700.00 11,684.60 11,680.00 -1.02 -120.00
11,650.00 11,650.00 11,650.00 -.26 -30.00
11,690.00 11,647.16 11,550.00 .34 40.00
.00 .00 .00 .00 .00
11,510.00 11,504.63 11,500.00 -1.63 -190.00
11,690.00 11,330.96 11,190.00 1.65 190.00
.00 11,220.00 .00 .00 .00
.00 11,220.00 .00 .00 .00
11,570.00 11,385.18 11,250.00 -1.03 -120.00
11,250.00 11,209.84 11,200.00 -3.03 -350.00
11,480.00 11,246.98 11,210.00 2.32 260.00
11,400.00 11,400.00 11,400.00 -.70 -80.00
12,300.00 11,956.79 11,550.00 5.26 600.00
12,060.00 11,941.13 11,800.00 -.25 -30.00
14,500.00 13,880.99 12,000.00 20.72 2,480.00
14,680.00 14,462.02 14,320.00 .35 50.00
14,500.00 14,284.42 14,000.00 -.14 -20.00
15,270.00 14,846.96 14,500.00 5.18 750.00
15,290.00 15,155.88 15,000.00 -.85 -130.00
15,250.00 15,182.73 15,190.00 .99 150.00
15,480.00 15,277.12 15,000.00 1.51 230.00
15,550.00 15,266.73 15,170.00 -2.00 -310.00
15,400.00 15,323.24 15,150.00 1.52 230.00
15,500.00 15,452.05 15,300.00 .00 .00
15,680.00 15,434.08 15,320.00 .06 10.00
17,290.00 16,330.92 15,500.00 11.62 1,790.00
17,150.00 17,068.21 17,000.00 -1.16 -200.00
17,500.00 17,339.85 17,100.00 2.06 350.00
17,500.00 17,475.66 17,480.00 .86 150.00
17,300.00 17,269.93 17,260.00 -1.14 -200.00
17,500.00 17,362.56 17,160.00 .00 .00
17,600.00 17,497.44 17,480.00 1.73 300.00
17,500.00 17,485.55 17,300.00 -1.70 -300.00
17,500.00 17,336.93 17,300.00 .00 .00
17,500.00 17,261.23 17,100.00 1.16 200.00
18,190.00 17,599.30 17,450.00 .00 .00
17,800.00 17,506.47 17,220.00 -1.60 -280.00
17,250.00 16,748.26 15,600.00 -1.28 -220.00
17,000.00 16,649.56 16,370.00 .00 .00
17,000.00 16,905.06 16,410.00 .00 .00
16,950.00 16,385.02 15,330.00 -.29 -50.00
16,920.00 16,572.45 16,200.00 -.18 -30.00
16,890.00 16,422.25 16,300.00 -.18 -30.00
16,530.00 16,308.51 16,300.00 -2.13 -360.00
.00 16,300.00 .00 .00 .00
16,740.00 16,721.64 16,740.00 1.27 210.00
16,740.00 16,587.50 16,360.00 -.24 -40.00
16,370.00 16,370.00 16,370.00 -1.98 -330.00
16,500.00 16,497.33 16,400.00 .79 130.00
.00 16,500.99 .00 .00 .00
16,500.00 16,500.00 16,500.00 .00 .00
16,840.00 16,513.45 16,400.00 .06 10.00
16,890.00 16,799.05 16,600.00 .55 90.00
16,650.00 16,583.33 16,540.00 -.36 -60.00
16,700.00 16,586.19 16,520.00 .97 160.00
16,690.00 16,533.39 16,500.00 -1.20 -200.00
16,500.00 16,500.00 16,500.00 .00 .00
16,680.00 16,400.79 16,000.00 -1.21 -200.00
16,500.00 16,342.93 16,300.00 .00 .00
16,440.00 16,347.87 16,250.00 -.31 -50.00
16,980.00 16,279.45 16,010.00 .92 150.00
16,980.00 16,636.74 16,500.00 .61 100.00
16,500.00 16,483.56 16,260.00 .00 .00
17,000.00 16,696.12 16,500.00 2.42 400.00
17,000.00 16,919.68 16,850.00 -.06 -10.00
18,790.00 17,812.38 14,810.00 -12.31 -2,080.00
14,810.00 13,596.68 12,700.00 -7.02 -1,040.00
14,250.00 13,724.01 13,500.00 .87 120.00
13,930.00 13,761.17 13,600.00 -.50 -70.00
14,100.00 14,022.09 13,850.00 2.03 280.00
14,420.00 14,191.12 13,850.00 -1.28 -180.00
14,000.00 13,969.26 13,900.00 .57 80.00
13,890.00 13,634.26 13,350.00 -.79 -110.00
13,960.00 13,401.82 13,000.00 -5.33 -740.00
13,100.00 12,915.31 12,800.00 -.38 -50.00
13,710.00 13,537.54 13,100.00 4.50 590.00
13,980.00 13,396.38 12,900.00 .00 .00
13,770.00 13,739.16 13,600.00 .44 60.00
13,250.00 13,129.47 13,060.00 -5.02 -690.00
13,050.00 12,946.05 12,870.00 -1.45 -190.00
13,250.00 13,038.63 12,870.00 .00 .00
12,900.00 12,899.60 12,870.00 .00 .00
13,210.00 13,042.99 12,910.00 .31 40.00
12,990.00 12,891.85 12,780.00 -1.01 -130.00
13,240.00 13,137.90 12,920.00 3.29 420.00
.00 12,973.20 .00 .00 .00
12,980.00 12,800.88 12,770.00 -1.67 -220.00
.00 13,038.00 .00 .00 .00
12,580.00 12,161.15 11,800.00 -3.08 -400.00
.00 12,097.30 .00 .00 .00
12,100.00 12,062.18 12,100.00 -3.82 -480.00
12,390.00 12,257.77 12,390.00 2.40 290.00
.00 11,935.88 .00 .00 .00
11,800.00 11,791.03 11,700.00 -5.57 -690.00
10,850.00 10,941.08 10,850.00 -7.26 -850.00
11,400.00 11,278.87 10,800.00 4.70 510.00
11,200.00 10,854.50 10,710.00 -4.93 -560.00
11,290.00 11,008.54 10,800.00 4.54 490.00
11,290.00 11,289.29 11,290.00 .00 .00
11,080.00 10,800.77 10,760.00 -1.86 -210.00
11,080.00 10,862.62 10,790.00 .00 .00
.02 3.1728266531

Activida Eje 3 Informatica Aplicada A Las Finanzas

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Activida Eje 3 Informatica Aplicada A Las Finanzas

Cargado por

Copyright:

Formatos disponibles

CÁLCULO Y CONSTRUCCIÓN DE UN MODELO DE VALORACIÓN DE RIESGO Y

FUNDACIÓN UNIVERSITARIA DEL ÁREA ANDINA.

la rentabilidad esperada de una acción dependerá del riesgo

Accion Rentabilidad Esperada Riesgo

Al analizar el conjunto de datos obtenidos vemos que son muchos los

-0.2 -0.223688524590164 -0.23368

GRAFICA RENTABILIDAD - RIES

Riesgo Rentabilidad Espe

cción dependerá del riesgo sistemático o propio del mercado

AFICA RENTABILIDAD - RIESGO

Riesgo Rentabilidad Esperada

También podría gustarte