ASEGURAMIENTO DE CALIDAD

PHOENIX PACKAGING CARIBE S.A.S.

REPORTE DE DESVIACIÓN: DEFORMACION DE DOMO POR TERMPERATURA

LINEA: PLASTICO
DESCRIPCIÓN: DOMO 12oz PLA
ORDEN DE PRODUCCION: Prueba Muestra

METODO:
Se realiza prueba de temperatura a dos cajas de Domo 12oz PLA envueltas en termolon dentro de contenedor, ingresado en fecha 28/02/2019 hasta 28/03/2019, dando picos de temperatura en 41,40°C y 21,40, en
inspeccion visual se evidencia los siguientes hallazgos.
FOTO

CONCLUSION
1. Se evidencia domos con deformacion.
2. Los domos deformados siempre son los pertenecientes a los extremos del cono.
No Temp °C %RH TIME HOUR
1 26.80 77.80 02/26/19 10:02:57
2 25.30 67.30 02/26/19 10:22:57
3 23.30 75.80 02/26/19 10:42:57
4 22.50 72.80 02/26/19 11:02:57
5 22.20 71.00 02/26/19 11:22:57
6 22.00 75.60 02/26/19 11:42:57
7 22.00 73.80 02/26/19 12:02:57
8 22.10 69.70 02/26/19 12:22:57
9 21.70 70.50 02/26/19 12:42:57
10 21.90 73.10 02/26/19 13:02:57
11 21.80 70.00 02/26/19 13:22:57
12 21.70 79.40 02/26/19 13:42:57
13 21.60 69.60 02/26/19 14:02:57
14 21.50 72.70 02/26/19 14:22:57
15 21.90 79.50 02/26/19 14:42:57
16 21.90 73.80 02/26/19 15:02:57
17 21.70 68.50 02/26/19 15:22:57
18 21.90 79.60 02/26/19 15:42:57
19 21.80 75.00 02/26/19 16:02:57
20 22.50 74.90 02/26/19 16:22:57
21 23.60 70.30 02/26/19 16:42:57
22 23.30 71.90 02/26/19 17:02:57
23 23.40 74.00 02/26/19 17:22:57
24 23.50 73.70 02/26/19 17:42:57
25 23.80 72.90 02/26/19 18:02:57
26 23.90 71.40 02/26/19 18:22:57
27 24.00 71.20 02/26/19 18:42:57
28 24.10 71.10 02/26/19 19:02:57
29 24.10 70.70 02/26/19 19:22:57
30 24.20 71.00 02/26/19 19:42:57
31 24.30 71.10 02/26/19 20:02:57
32 24.30 70.40 02/26/19 20:22:57
33 24.30 70.40 02/26/19 20:42:57
34 24.30 69.80 02/26/19 21:02:57
35 24.30 69.30 02/26/19 21:22:57
36 24.30 68.70 02/26/19 21:42:57
37 24.30 68.70 02/26/19 22:02:57
38 24.20 68.40 02/26/19 22:22:57
39 24.10 68.20 02/26/19 22:42:57
40 24.10 68.00 02/26/19 23:02:57
41 24.00 68.10 02/26/19 23:22:57
42 24.00 68.10 02/26/19 23:42:57
43 23.90 68.30 02/27/19 0:02:57
44 23.90 68.00 02/27/19 0:22:57
45 23.90 69.60 02/27/19 0:42:57
46 23.90 69.30 02/27/19 1:02:57
47 23.90 68.80 02/27/19 1:22:57
48 23.80 68.50 02/27/19 1:42:57
49 23.80 68.00 02/27/19 2:02:57
50 23.70 67.80 02/27/19 2:22:57
51 23.60 68.20 02/27/19 2:42:57
52 23.50 68.20 02/27/19 3:02:57
53 23.50 68.20 02/27/19 3:22:57
54 23.40 68.30 02/27/19 3:42:57
55 23.40 68.10 02/27/19 4:02:57
56 23.30 68.80 02/27/19 4:22:57
57 23.30 68.90 02/27/19 4:42:57
58 23.30 68.90 02/27/19 5:02:57
59 23.20 68.70 02/27/19 5:22:57
60 23.20 69.10 02/27/19 5:42:57
61 23.20 68.80 02/27/19 6:02:57
62 23.10 69.30 02/27/19 6:22:57
63 23.10 69.20 02/27/19 6:42:57
64 23.10 68.70 02/27/19 7:02:57
65 23.00 69.00 02/27/19 7:22:57
66 23.00 69.90 02/27/19 7:42:57
67 23.00 70.10 02/27/19 8:02:57
68 23.00 70.30 02/27/19 8:22:57
69 23.00 70.80 02/27/19 8:42:57
70 23.10 71.80 02/27/19 9:02:57
71 23.10 72.90 02/27/19 9:22:57
72 23.20 72.80 02/27/19 9:42:57
73 23.20 71.90 02/27/19 10:02:57
74 23.20 71.70 02/27/19 10:22:57
75 23.20 75.00 02/27/19 10:42:57
76 23.30 69.10 02/27/19 11:02:57
77 23.30 68.10 02/27/19 11:22:57
78 23.40 67.90 02/27/19 11:42:57
79 23.50 67.60 02/27/19 12:02:57
80 23.50 67.40 02/27/19 12:22:57
81 23.60 67.10 02/27/19 12:42:57
82 23.70 66.90 02/27/19 13:02:57
83 23.70 66.80 02/27/19 13:22:57
84 23.70 66.80 02/27/19 13:42:57
85 23.80 66.90 02/27/19 14:02:57
86 23.80 66.80 02/27/19 14:22:57
87 23.80 66.60 02/27/19 14:42:57
88 23.90 66.40 02/27/19 15:02:57
89 23.90 66.10 02/27/19 15:22:57
 90 23.90 65.70 02/27/19 15:42:57
91 23.90 65.40 02/27/19 16:02:57
92 23.80 65.20 02/27/19 16:22:57
93 23.80 65.30 02/27/19 16:42:57
94 23.80 65.40 02/27/19 17:02:57
95 23.80 65.30 02/27/19 17:22:57
96 23.70 65.20 02/27/19 17:42:57
97 23.70 65.30 02/27/19 18:02:57
98 23.70 65.50 02/27/19 18:22:57
99 23.60 65.60 02/27/19 18:42:57
100 23.60 65.60 02/27/19 19:02:57
101 23.60 65.60 02/27/19 19:22:57
102 23.60 65.50 02/27/19 19:42:57
103 23.60 65.40 02/27/19 20:02:57
104 23.60 65.40 02/27/19 20:22:57
105 23.60 65.50 02/27/19 20:42:57
106 23.50 65.50 02/27/19 21:02:57
107 23.60 65.50 02/27/19 21:22:57
108 23.60 65.50 02/27/19 21:42:57
109 23.50 65.50 02/27/19 22:02:57
110 23.50 65.40 02/27/19 22:22:57
111 23.50 65.40 02/27/19 22:42:57
112 23.50 65.20 02/27/19 23:02:57
113 23.50 65.30 02/27/19 23:22:57
114 23.50 65.30 02/27/19 23:42:57
115 23.50 65.30 02/28/19 0:02:57
116 23.40 65.30 02/28/19 0:22:57
117 23.40 65.30 02/28/19 0:42:57
118 23.40 65.30 02/28/19 1:02:57
119 23.40 65.10 02/28/19 1:22:57
120 23.40 65.00 02/28/19 1:42:57
121 23.30 65.00 02/28/19 2:02:57
122 23.30 64.90 02/28/19 2:22:57
123 23.30 64.80 02/28/19 2:42:57
124 23.30 64.80 02/28/19 3:02:57
125 23.20 64.80 02/28/19 3:22:57
126 23.20 64.70 02/28/19 3:42:57
127 23.20 64.90 02/28/19 4:02:57
128 23.20 65.00 02/28/19 4:22:57
129 23.10 65.00 02/28/19 4:42:57
130 23.10 65.00 02/28/19 5:02:57
131 23.10 65.00 02/28/19 5:22:57
132 23.00 64.90 02/28/19 5:42:57
133 23.00 64.90 02/28/19 6:02:57
134 23.00 64.90 02/28/19 6:22:57
135 22.90 65.00 02/28/19 6:42:57
136 22.90 65.10 02/28/19 7:02:57
137 22.90 65.00 02/28/19 7:22:57
138 22.90 65.00 02/28/19 7:42:57
139 22.80 65.10 02/28/19 8:02:57
140 22.80 65.10 02/28/19 8:22:57
141 22.80 65.10 02/28/19 8:42:57
142 22.80 65.20 02/28/19 9:02:57
143 22.80 78.00 02/28/19 9:22:57
144 23.40 93.20 02/28/19 9:42:57
145 24.70 96.80 02/28/19 10:02:57
146 26.40 98.40 02/28/19 10:22:57
147 28.20 99.30 02/28/19 10:42:57
148 29.70 99.70 02/28/19 11:02:57
149 31.00 99.80 02/28/19 11:22:57
150 31.90 99.80 02/28/19 11:42:57
151 32.60 99.90 02/28/19 12:02:57
152 33.40 99.80 02/28/19 12:22:57
153 34.10 98.80 02/28/19 12:42:57
154 35.00 94.60 02/28/19 13:02:57
155 36.00 87.70 02/28/19 13:22:57
156 36.80 82.50 02/28/19 13:42:57
157 37.50 79.80 02/28/19 14:02:57
158 38.00 78.60 02/28/19 14:22:57
159 38.40 77.50 02/28/19 14:42:57
160 38.80 75.60 02/28/19 15:02:57
161 39.10 73.80 02/28/19 15:22:57
162 39.30 70.90 02/28/19 15:42:57
163 39.40 68.60 02/28/19 16:02:57
164 39.30 66.30 02/28/19 16:22:57
165 39.10 64.60 02/28/19 16:42:57
166 38.70 62.90 02/28/19 17:02:57
167 38.20 61.30 02/28/19 17:22:57
168 37.50 59.90 02/28/19 17:42:57
169 36.60 58.50 02/28/19 18:02:57
170 35.80 57.40 02/28/19 18:22:57
171 34.90 56.60 02/28/19 18:42:57
172 34.00 56.40 02/28/19 19:02:57
173 33.10 56.50 02/28/19 19:22:57
174 32.30 56.80 02/28/19 19:42:57
175 31.50 57.10 02/28/19 20:02:57
176 30.90 57.40 02/28/19 20:22:57
177 30.30 57.70 02/28/19 20:42:57
178 29.80 58.10 02/28/19 21:02:57
179 29.20 58.50 02/28/19 21:22:57
180 28.80 58.90 02/28/19 21:42:57
181 28.40 59.30 02/28/19 22:02:57
182 28.00 59.60 02/28/19 22:22:57
183 27.60 59.90 02/28/19 22:42:57
184 27.40 60.30 02/28/19 23:02:57
185 27.00 60.50 02/28/19 23:22:57
186 26.80 60.80 02/28/19 23:42:57
187 26.60 61.00 1/3/2019 0:02:57
188 26.30 61.30 1/3/2019 0:22:57
189 26.10 61.50 1/3/2019 0:42:57
190 25.90 61.70 1/3/2019 1:02:57
191 25.70 61.90 1/3/2019 1:22:57
192 25.50 62.00 1/3/2019 1:42:57
193 25.40 62.20 1/3/2019 2:02:57
194 25.20 62.30 1/3/2019 2:22:57
195 25.10 62.60 1/3/2019 2:42:57
196 25.00 62.80 1/3/2019 3:02:57
197 24.90 62.90 1/3/2019 3:22:57
198 24.70 62.90 1/3/2019 3:42:57
199 24.60 63.00 1/3/2019 4:02:57
200 24.50 63.00 1/3/2019 4:22:57
201 24.40 63.10 1/3/2019 4:42:57
202 24.30 63.00 1/3/2019 5:02:57
203 24.20 63.10 1/3/2019 5:22:57
204 24.10 63.20 1/3/2019 5:42:57
205 24.00 63.10 1/3/2019 6:02:57
206 23.90 63.10 1/3/2019 6:22:57
207 23.80 63.10 1/3/2019 6:42:57
208 23.80 63.40 1/3/2019 7:02:57
209 23.70 64.90 1/3/2019 7:22:57
210 23.70 68.90 1/3/2019 7:42:57
211 23.80 74.50 1/3/2019 8:02:57
212 24.00 80.10 1/3/2019 8:22:57
213 24.40 84.60 1/3/2019 8:42:57
214 25.00 89.80 1/3/2019 9:02:57
215 25.80 94.40 1/3/2019 9:22:57
216 26.70 96.40 1/3/2019 9:42:57
217 27.80 97.60 1/3/2019 10:02:57
218 29.00 98.50 1/3/2019 10:22:57
219 30.20 98.80 1/3/2019 10:42:57
220 31.10 98.30 1/3/2019 11:02:57
221 32.10 96.10 1/3/2019 11:22:57
222 33.10 91.00 1/3/2019 11:42:57
223 34.10 88.20 1/3/2019 12:02:57
224 35.10 85.80 1/3/2019 12:22:57
225 36.00 84.20 1/3/2019 12:42:57
226 36.70 82.80 1/3/2019 13:02:57
227 37.50 81.60 1/3/2019 13:22:57
228 38.10 80.10 1/3/2019 13:42:57
229 38.70 78.00 1/3/2019 14:02:57
230 39.20 75.00 1/3/2019 14:22:57
231 39.60 73.70 1/3/2019 14:42:57
232 39.80 70.70 1/3/2019 15:02:57
233 39.80 67.90 1/3/2019 15:22:57
234 39.60 65.20 1/3/2019 15:42:57
235 39.30 63.40 1/3/2019 16:02:57
236 38.80 61.90 1/3/2019 16:22:57
237 38.30 60.80 1/3/2019 16:42:57
238 37.70 59.70 1/3/2019 17:02:57
239 37.00 58.90 1/3/2019 17:22:57
240 36.30 58.50 1/3/2019 17:42:57
241 35.60 58.00 1/3/2019 18:02:57
242 34.80 57.70 1/3/2019 18:22:57
243 34.10 57.50 1/3/2019 18:42:57
244 33.40 57.40 1/3/2019 19:02:57
245 32.60 57.50 1/3/2019 19:22:57
246 32.00 57.70 1/3/2019 19:42:57
247 31.40 57.90 1/3/2019 20:02:57
248 30.80 58.10 1/3/2019 20:22:57
249 30.30 58.40 1/3/2019 20:42:57
250 29.80 58.70 1/3/2019 21:02:57
251 29.40 59.10 1/3/2019 21:22:57
252 28.90 59.40 1/3/2019 21:42:57
253 28.60 59.70 1/3/2019 22:02:57
254 28.20 60.00 1/3/2019 22:22:57
255 27.90 60.40 1/3/2019 22:42:57
256 27.60 60.70 1/3/2019 23:02:57
257 27.40 60.90 1/3/2019 23:22:57
258 27.10 61.10 1/3/2019 23:42:57
259 26.90 61.30 2/3/2019 0:02:57
260 26.70 61.40 2/3/2019 0:22:57
261 26.50 61.60 2/3/2019 0:42:57
262 26.30 61.70 2/3/2019 1:02:57
263 26.10 61.90 2/3/2019 1:22:57
264 25.90 62.00 2/3/2019 1:42:57
265 25.80 62.10 2/3/2019 2:02:57
266 25.60 62.30 2/3/2019 2:22:57
267 25.50 62.40 2/3/2019 2:42:57
268 25.30 62.50 2/3/2019 3:02:57
269 25.20 62.50 2/3/2019 3:22:57
270 25.10 62.60 2/3/2019 3:42:57
271 24.90 62.60 2/3/2019 4:02:57
272 24.80 62.60 2/3/2019 4:22:57
273 24.60 62.80 2/3/2019 4:42:57
274 24.50 63.10 2/3/2019 5:02:57
275 24.40 63.40 2/3/2019 5:22:57
276 24.40 63.70 2/3/2019 5:42:57
277 24.30 64.00 2/3/2019 6:02:57
278 24.30 64.20 2/3/2019 6:22:57
279 24.30 64.40 2/3/2019 6:42:57
280 24.30 65.50 2/3/2019 7:02:57
281 24.40 67.50 2/3/2019 7:22:57
282 24.50 70.40 2/3/2019 7:42:57
283 24.60 74.20 2/3/2019 8:02:57
284 24.80 78.10 2/3/2019 8:22:57
285 25.20 81.20 2/3/2019 8:42:57
286 25.60 84.40 2/3/2019 9:02:57
287 26.20 88.30 2/3/2019 9:22:57
288 26.90 91.20 2/3/2019 9:42:57
289 27.70 94.40 2/3/2019 10:02:57
290 28.60 94.90 2/3/2019 10:22:57
291 29.50 94.20 2/3/2019 10:42:57
292 30.30 89.20 2/3/2019 11:02:57
293 31.10 87.70 2/3/2019 11:22:57
294 32.00 86.30 2/3/2019 11:42:57
295 32.80 85.50 2/3/2019 12:02:57
296 33.50 85.30 2/3/2019 12:22:57
297 34.30 83.80 2/3/2019 12:42:57
298 35.00 82.60 2/3/2019 13:02:57
299 35.70 81.70 2/3/2019 13:22:57
300 36.30 80.80 2/3/2019 13:42:57
301 36.80 78.40 2/3/2019 14:02:57
302 37.10 73.10 2/3/2019 14:22:57
303 37.30 70.30 2/3/2019 14:42:57
304 37.40 69.20 2/3/2019 15:02:57
305 37.40 69.40 2/3/2019 15:22:57
306 37.40 68.60 2/3/2019 15:42:57
307 37.40 69.20 2/3/2019 16:02:57
308 37.40 68.60 2/3/2019 16:22:57
309 37.30 66.90 2/3/2019 16:42:57
310 37.20 65.70 2/3/2019 17:02:57
311 37.00 63.80 2/3/2019 17:22:57
312 36.60 61.70 2/3/2019 17:42:57
313 36.00 60.00 2/3/2019 18:02:57
314 35.40 59.00 2/3/2019 18:22:57
315 34.70 58.30 2/3/2019 18:42:57
316 33.90 58.00 2/3/2019 19:02:57
317 33.10 57.70 2/3/2019 19:22:57
318 32.40 57.70 2/3/2019 19:42:57
319 31.70 57.70 2/3/2019 20:02:57
320 31.10 57.80 2/3/2019 20:22:57
321 30.40 58.00 2/3/2019 20:42:57
322 29.80 58.30 2/3/2019 21:02:57
323 29.30 58.70 2/3/2019 21:22:57
324 28.90 59.00 2/3/2019 21:42:57
325 28.50 59.40 2/3/2019 22:02:57
326 28.10 59.80 2/3/2019 22:22:57
327 27.70 60.10 2/3/2019 22:42:57
328 27.40 60.40 2/3/2019 23:02:57
329 27.10 60.70 2/3/2019 23:22:57
330 26.90 61.00 2/3/2019 23:42:57
331 26.60 61.20 3/3/2019 0:02:57
332 26.40 61.50 3/3/2019 0:22:57
333 26.20 61.80 3/3/2019 0:42:57
334 26.00 61.90 3/3/2019 1:02:57
335 25.80 62.10 3/3/2019 1:22:57
336 25.60 62.40 3/3/2019 1:42:57
337 25.50 62.50 3/3/2019 2:02:57
338 25.30 62.70 3/3/2019 2:22:57
339 25.10 62.80 3/3/2019 2:42:57
340 25.00 63.00 3/3/2019 3:02:57
341 24.80 63.10 3/3/2019 3:22:57
342 24.70 63.20 3/3/2019 3:42:57
343 24.60 63.30 3/3/2019 4:02:57
344 24.50 63.50 3/3/2019 4:22:57
345 24.40 63.70 3/3/2019 4:42:57
346 24.30 63.90 3/3/2019 5:02:57
347 24.20 64.00 3/3/2019 5:22:57
348 24.10 64.10 3/3/2019 5:42:57
349 24.00 64.20 3/3/2019 6:02:57
350 24.00 64.40 3/3/2019 6:22:57
351 23.90 64.60 3/3/2019 6:42:57
352 23.90 64.90 3/3/2019 7:02:57
353 23.90 66.80 3/3/2019 7:22:57
354 23.90 70.30 3/3/2019 7:42:57
355 24.10 75.20 3/3/2019 8:02:57
356 24.30 80.10 3/3/2019 8:22:57
357 24.70 85.20 3/3/2019 8:42:57
358 25.20 90.60 3/3/2019 9:02:57
359 26.00 95.00 3/3/2019 9:22:57
360 27.00 96.90 3/3/2019 9:42:57
361 28.20 98.00 3/3/2019 10:02:57
362 29.40 98.70 3/3/2019 10:22:57
363 30.40 98.90 3/3/2019 10:42:57
364 31.00 97.80 3/3/2019 11:02:57
365 31.90 94.70 3/3/2019 11:22:57
366 32.90 90.20 3/3/2019 11:42:57
367 33.80 88.20 3/3/2019 12:02:57
368 34.60 85.10 3/3/2019 12:22:57
369 35.30 82.80 3/3/2019 12:42:57
370 35.90 81.40 3/3/2019 13:02:57
371 36.50 80.20 3/3/2019 13:22:57
372 37.00 79.30 3/3/2019 13:42:57
373 37.50 78.50 3/3/2019 14:02:57
374 37.90 77.80 3/3/2019 14:22:57
375 38.40 75.70 3/3/2019 14:42:57
376 38.60 73.40 3/3/2019 15:02:57
377 38.90 71.50 3/3/2019 15:22:57
378 39.00 69.80 3/3/2019 15:42:57
379 39.10 69.00 3/3/2019 16:02:57
380 39.20 68.40 3/3/2019 16:22:57
381 39.10 67.20 3/3/2019 16:42:57
382 39.10 65.80 3/3/2019 17:02:57
383 38.90 64.10 3/3/2019 17:22:57
384 38.50 62.10 3/3/2019 17:42:57
385 38.10 59.80 3/3/2019 18:02:57
386 37.40 57.90 3/3/2019 18:22:57
387 36.60 56.70 3/3/2019 18:42:57
388 35.70 55.90 3/3/2019 19:02:57
389 34.90 55.40 3/3/2019 19:22:57
390 34.00 55.20 3/3/2019 19:42:57
391 33.10 55.20 3/3/2019 20:02:57
392 32.30 55.40 3/3/2019 20:22:57
393 31.60 55.70 3/3/2019 20:42:57
394 30.90 56.10 3/3/2019 21:02:57
395 30.30 56.60 3/3/2019 21:22:57
396 29.70 57.00 3/3/2019 21:42:57
397 29.20 57.50 3/3/2019 22:02:57
398 28.80 57.90 3/3/2019 22:22:57
399 28.40 58.30 3/3/2019 22:42:57
400 28.00 58.60 3/3/2019 23:02:57
401 27.70 58.90 3/3/2019 23:22:57
402 27.30 59.20 3/3/2019 23:42:57
403 27.00 59.70 4/3/2019 0:02:57
404 26.80 60.10 4/3/2019 0:22:57
405 26.50 60.50 4/3/2019 0:42:57
406 26.30 60.80 4/3/2019 1:02:57
407 26.10 61.00 4/3/2019 1:22:57
408 25.90 61.20 4/3/2019 1:42:57
409 25.80 61.40 4/3/2019 2:02:57
410 25.60 61.60 4/3/2019 2:22:57
411 25.50 61.80 4/3/2019 2:42:57
412 25.30 62.00 4/3/2019 3:02:57
413 25.20 62.10 4/3/2019 3:22:57
414 25.00 62.20 4/3/2019 3:42:57
415 25.00 62.30 4/3/2019 4:02:57
416 24.80 62.30 4/3/2019 4:22:57
417 24.60 62.30 4/3/2019 4:42:57
418 24.50 62.30 4/3/2019 5:02:57
419 24.40 62.30 4/3/2019 5:22:57
420 24.30 62.30 4/3/2019 5:42:57
421 24.20 62.40 4/3/2019 6:02:57
422 24.10 62.50 4/3/2019 6:22:57
423 24.00 62.70 4/3/2019 6:42:57
424 23.90 63.10 4/3/2019 7:02:57
425 23.80 65.60 4/3/2019 7:22:57
426 23.90 70.10 4/3/2019 7:42:57
427 24.00 76.40 4/3/2019 8:02:57
428 24.20 82.70 4/3/2019 8:22:57
429 24.70 88.40 4/3/2019 8:42:57
430 25.20 88.90 4/3/2019 9:02:57
431 25.90 88.20 4/3/2019 9:22:57
432 26.60 88.80 4/3/2019 9:42:57
433 27.40 91.10 4/3/2019 10:02:57
434 28.30 95.20 4/3/2019 10:22:57
435 29.20 96.00 4/3/2019 10:42:57
436 30.20 95.10 4/3/2019 11:02:57
437 31.10 90.00 4/3/2019 11:22:57
438 32.00 86.40 4/3/2019 11:42:57
439 32.80 85.30 4/3/2019 12:02:57
440 33.60 83.10 4/3/2019 12:22:57
441 34.20 82.00 4/3/2019 12:42:57
442 34.80 79.60 4/3/2019 13:02:57
443 35.40 79.70 4/3/2019 13:22:57
444 36.00 79.10 4/3/2019 13:42:57
445 36.50 79.20 4/3/2019 14:02:57
446 37.10 80.60 4/3/2019 14:22:57
447 37.60 79.50 4/3/2019 14:42:57
448 38.10 79.40 4/3/2019 15:02:57
449 38.50 78.90 4/3/2019 15:22:57
450 38.90 76.50 4/3/2019 15:42:57
451 39.30 74.80 4/3/2019 16:02:57
452 39.50 71.20 4/3/2019 16:22:57
453 39.70 69.00 4/3/2019 16:42:57
454 39.70 66.90 4/3/2019 17:02:57
455 39.60 64.10 4/3/2019 17:22:57
456 39.20 61.40 4/3/2019 17:42:57
457 38.70 59.10 4/3/2019 18:02:57
458 37.90 57.40 4/3/2019 18:22:57
459 37.10 56.10 4/3/2019 18:42:57
460 36.10 55.30 4/3/2019 19:02:57
461 35.20 54.80 4/3/2019 19:22:57
462 34.20 54.50 4/3/2019 19:42:57
463 33.30 54.50 4/3/2019 20:02:57
464 32.50 54.70 4/3/2019 20:22:57
465 31.70 55.10 4/3/2019 20:42:57
466 31.00 55.50 4/3/2019 21:02:57
467 30.40 56.00 4/3/2019 21:22:57
468 29.80 56.50 4/3/2019 21:42:57
469 29.30 57.00 4/3/2019 22:02:57
470 28.80 57.40 4/3/2019 22:22:57
471 28.40 58.00 4/3/2019 22:42:57
472 27.90 58.40 4/3/2019 23:02:57
473 27.60 58.90 4/3/2019 23:22:57
474 27.30 59.30 4/3/2019 23:42:57
475 27.00 59.60 5/3/2019 0:02:57
476 26.80 59.90 5/3/2019 0:22:57
477 26.50 60.20 5/3/2019 0:42:57
478 26.30 60.40 5/3/2019 1:02:57
479 26.10 60.70 5/3/2019 1:22:57
480 25.80 60.90 5/3/2019 1:42:57
481 25.60 61.20 5/3/2019 2:02:57
482 25.50 61.40 5/3/2019 2:22:57
483 25.30 61.60 5/3/2019 2:42:57
484 25.10 61.70 5/3/2019 3:02:57
485 25.00 61.80 5/3/2019 3:22:57
486 24.80 61.90 5/3/2019 3:42:57
487 24.70 62.20 5/3/2019 4:02:57
488 24.60 62.40 5/3/2019 4:22:57
489 24.50 62.60 5/3/2019 4:42:57
490 24.40 62.80 5/3/2019 5:02:57
491 24.30 62.90 5/3/2019 5:22:57
492 24.20 62.90 5/3/2019 5:42:57
493 24.10 62.80 5/3/2019 6:02:57
494 24.00 62.70 5/3/2019 6:22:57
495 24.00 62.50 5/3/2019 6:42:57
496 23.90 62.60 5/3/2019 7:02:57
497 23.80 64.80 5/3/2019 7:22:57
498 23.80 69.50 5/3/2019 7:42:57
499 23.90 75.80 5/3/2019 8:02:57
500 24.20 82.40 5/3/2019 8:22:57
501 24.60 87.90 5/3/2019 8:42:57
502 25.30 91.30 5/3/2019 9:02:57
503 26.00 95.10 5/3/2019 9:22:57
504 27.00 96.20 5/3/2019 9:42:57
505 27.90 96.40 5/3/2019 10:02:57
506 28.90 96.80 5/3/2019 10:22:57
507 30.30 98.20 5/3/2019 10:42:57
508 31.60 98.90 5/3/2019 11:02:57
509 32.50 98.20 5/3/2019 11:22:57
510 33.40 95.80 5/3/2019 11:42:57
511 34.40 88.70 5/3/2019 12:02:57
512 35.30 84.40 5/3/2019 12:22:57
513 36.10 83.30 5/3/2019 12:42:57
514 36.80 81.70 5/3/2019 13:02:57
515 37.50 79.90 5/3/2019 13:22:57
516 38.10 79.50 5/3/2019 13:42:57
517 38.70 78.50 5/3/2019 14:02:57
518 39.20 75.60 5/3/2019 14:22:57
519 39.70 75.10 5/3/2019 14:42:57
520 40.10 75.20 5/3/2019 15:02:57
521 40.50 74.40 5/3/2019 15:22:57
522 40.80 71.80 5/3/2019 15:42:57
523 41.00 69.90 5/3/2019 16:02:57
524 41.20 67.50 5/3/2019 16:22:57
525 41.10 64.10 5/3/2019 16:42:57
526 40.90 61.20 5/3/2019 17:02:57
527 40.30 59.00 5/3/2019 17:22:57
528 39.70 57.60 5/3/2019 17:42:57
529 38.90 56.20 5/3/2019 18:02:57
530 38.00 54.50 5/3/2019 18:22:57
531 36.90 53.10 5/3/2019 18:42:57
532 35.80 52.40 5/3/2019 19:02:57
533 34.80 52.20 5/3/2019 19:22:57
534 33.80 52.50 5/3/2019 19:42:57
535 32.90 53.10 5/3/2019 20:02:57
536 32.10 53.60 5/3/2019 20:22:57
537 31.40 54.20 5/3/2019 20:42:57
538 30.80 54.80 5/3/2019 21:02:57
539 30.20 55.30 5/3/2019 21:22:57
540 29.70 55.90 5/3/2019 21:42:57
541 29.30 56.40 5/3/2019 22:02:57
542 28.80 57.00 5/3/2019 22:22:57
543 28.50 57.50 5/3/2019 22:42:57
544 28.10 58.00 5/3/2019 23:02:57
545 27.90 58.50 5/3/2019 23:22:57
546 27.60 58.90 5/3/2019 23:42:57
547 27.40 59.30 6/3/2019 0:02:57
548 27.10 59.60 6/3/2019 0:22:57
549 27.00 59.90 6/3/2019 0:42:57
550 26.80 60.10 6/3/2019 1:02:57
551 26.60 60.40 6/3/2019 1:22:57
552 26.50 60.70 6/3/2019 1:42:57
553 26.30 60.90 6/3/2019 2:02:57
554 26.20 61.20 6/3/2019 2:22:57
555 26.10 61.50 6/3/2019 2:42:57
556 26.10 61.80 6/3/2019 3:02:57
557 26.10 62.00 6/3/2019 3:22:57
558 26.00 62.20 6/3/2019 3:42:57
559 25.90 62.30 6/3/2019 4:02:57
560 25.90 62.40 6/3/2019 4:22:57
561 25.90 62.50 6/3/2019 4:42:57
562 25.80 62.50 6/3/2019 5:02:57
563 25.70 62.30 6/3/2019 5:22:57
564 25.60 62.20 6/3/2019 5:42:57
565 25.50 62.00 6/3/2019 6:02:57
566 25.40 62.00 6/3/2019 6:22:57
567 25.30 62.10 6/3/2019 6:42:57
568 25.20 62.40 6/3/2019 7:02:57
569 25.10 63.90 6/3/2019 7:22:57
570 25.10 68.20 6/3/2019 7:42:57
571 25.20 71.70 6/3/2019 8:02:57
572 25.30 75.80 6/3/2019 8:22:57
573 25.60 81.00 6/3/2019 8:42:57
574 26.10 85.40 6/3/2019 9:02:57
575 26.70 90.30 6/3/2019 9:22:57
576 27.60 94.90 6/3/2019 9:42:57
577 28.60 96.70 6/3/2019 10:02:57
578 29.70 97.70 6/3/2019 10:22:57
579 30.70 97.80 6/3/2019 10:42:57
580 31.70 95.90 6/3/2019 11:02:57
581 32.60 87.60 6/3/2019 11:22:57
582 33.50 84.60 6/3/2019 11:42:57
583 34.30 82.80 6/3/2019 12:02:57
584 35.00 79.60 6/3/2019 12:22:57
585 35.60 77.60 6/3/2019 12:42:57
586 36.30 79.70 6/3/2019 13:02:57
587 36.90 79.60 6/3/2019 13:22:57
588 37.50 81.60 6/3/2019 13:42:57
589 38.20 81.00 6/3/2019 14:02:57
590 38.90 79.90 6/3/2019 14:22:57
591 39.50 77.80 6/3/2019 14:42:57
592 39.90 75.10 6/3/2019 15:02:57
593 40.40 73.80 6/3/2019 15:22:57
594 40.70 70.30 6/3/2019 15:42:57
595 41.00 68.20 6/3/2019 16:02:57
596 41.10 66.00 6/3/2019 16:22:57
597 41.10 63.70 6/3/2019 16:42:57
598 40.90 61.00 6/3/2019 17:02:57
599 40.50 58.10 6/3/2019 17:22:57
600 39.80 55.70 6/3/2019 17:42:57
601 38.90 53.70 6/3/2019 18:02:57
602 37.90 52.00 6/3/2019 18:22:57
603 36.80 50.80 6/3/2019 18:42:57
604 35.70 50.40 6/3/2019 19:02:57
605 34.60 50.40 6/3/2019 19:22:57
606 33.60 50.80 6/3/2019 19:42:57
607 32.60 51.40 6/3/2019 20:02:57
608 31.80 52.10 6/3/2019 20:22:57
609 31.10 52.90 6/3/2019 20:42:57
610 30.40 53.60 6/3/2019 21:02:57
611 29.80 54.30 6/3/2019 21:22:57
612 29.30 55.00 6/3/2019 21:42:57
613 28.80 55.60 6/3/2019 22:02:57
614 28.50 56.30 6/3/2019 22:22:57
615 28.10 56.80 6/3/2019 22:42:57
616 27.80 57.30 6/3/2019 23:02:57
617 27.50 57.70 6/3/2019 23:22:57
618 27.20 58.10 6/3/2019 23:42:57
619 27.00 58.50 7/3/2019 0:02:57
620 26.80 58.80 7/3/2019 0:22:57
621 26.60 59.10 7/3/2019 0:42:57
622 26.40 59.40 7/3/2019 1:02:57
623 26.30 59.60 7/3/2019 1:22:57
624 26.10 59.90 7/3/2019 1:42:57
625 26.00 60.20 7/3/2019 2:02:57
626 25.80 60.30 7/3/2019 2:22:57
627 25.70 60.40 7/3/2019 2:42:57
628 25.60 60.50 7/3/2019 3:02:57
629 25.50 60.60 7/3/2019 3:22:57
630 25.40 60.70 7/3/2019 3:42:57
631 25.30 60.80 7/3/2019 4:02:57
632 25.10 60.90 7/3/2019 4:22:57
633 25.00 61.00 7/3/2019 4:42:57
634 24.90 61.10 7/3/2019 5:02:57
635 24.80 61.20 7/3/2019 5:22:57
636 24.70 61.40 7/3/2019 5:42:57
637 24.60 61.50 7/3/2019 6:02:57
638 24.50 61.60 7/3/2019 6:22:57
639 24.40 61.90 7/3/2019 6:42:57
640 24.30 62.20 7/3/2019 7:02:57
641 24.30 64.50 7/3/2019 7:22:57
642 24.30 68.30 7/3/2019 7:42:57
643 24.50 73.40 7/3/2019 8:02:57
644 24.70 78.60 7/3/2019 8:22:57
645 25.10 82.70 7/3/2019 8:42:57
646 25.60 86.20 7/3/2019 9:02:57
647 26.30 90.10 7/3/2019 9:22:57
648 27.10 94.10 7/3/2019 9:42:57
649 28.20 95.90 7/3/2019 10:02:57
650 29.30 96.80 7/3/2019 10:22:57
651 30.40 97.20 7/3/2019 10:42:57
652 31.40 96.00 7/3/2019 11:02:57
653 32.50 91.40 7/3/2019 11:22:57
654 33.50 87.70 7/3/2019 11:42:57
655 34.40 83.10 7/3/2019 12:02:57
656 35.20 80.00 7/3/2019 12:22:57
657 35.90 78.50 7/3/2019 12:42:57
658 36.50 76.00 7/3/2019 13:02:57
659 37.00 76.40 7/3/2019 13:22:57
660 37.60 77.80 7/3/2019 13:42:57
661 38.20 78.50 7/3/2019 14:02:57
662 38.80 79.00 7/3/2019 14:22:57
663 39.40 78.70 7/3/2019 14:42:57
664 39.90 75.60 7/3/2019 15:02:57
665 40.40 73.60 7/3/2019 15:22:57
666 40.80 69.60 7/3/2019 15:42:57
667 41.00 67.20 7/3/2019 16:02:57
668 41.10 65.40 7/3/2019 16:22:57
669 41.10 62.70 7/3/2019 16:42:57
670 40.90 60.10 7/3/2019 17:02:57
671 40.40 57.60 7/3/2019 17:22:57
672 39.80 55.40 7/3/2019 17:42:57
673 39.00 53.30 7/3/2019 18:02:57
674 38.10 51.80 7/3/2019 18:22:57
675 37.00 50.80 7/3/2019 18:42:57
676 35.90 50.10 7/3/2019 19:02:57
677 34.80 49.90 7/3/2019 19:22:57
678 33.80 50.00 7/3/2019 19:42:57
679 32.80 50.40 7/3/2019 20:02:57
680 31.90 51.00 7/3/2019 20:22:57
681 31.10 51.70 7/3/2019 20:42:57
682 30.40 52.40 7/3/2019 21:02:57
683 29.80 53.10 7/3/2019 21:22:57
684 29.30 53.80 7/3/2019 21:42:57
685 28.80 54.50 7/3/2019 22:02:57
686 28.40 55.40 7/3/2019 22:22:57
687 28.10 56.10 7/3/2019 22:42:57
688 27.80 56.70 7/3/2019 23:02:57
689 27.50 57.30 7/3/2019 23:22:57
690 27.20 57.70 7/3/2019 23:42:57
691 27.00 58.00 8/3/2019 0:02:57
692 26.80 58.30 8/3/2019 0:22:57
693 26.60 58.70 8/3/2019 0:42:57
694 26.40 59.20 8/3/2019 1:02:57
695 26.30 59.50 8/3/2019 1:22:57
696 26.10 59.80 8/3/2019 1:42:57
697 26.00 60.10 8/3/2019 2:02:57
698 26.00 60.30 8/3/2019 2:22:57
699 25.90 60.30 8/3/2019 2:42:57
700 25.80 60.30 8/3/2019 3:02:57
701 25.70 60.20 8/3/2019 3:22:57
702 25.50 60.20 8/3/2019 3:42:57
703 25.40 60.10 8/3/2019 4:02:57
704 25.40 60.10 8/3/2019 4:22:57
705 25.20 60.00 8/3/2019 4:42:57
706 25.10 60.00 8/3/2019 5:02:57
707 25.00 60.10 8/3/2019 5:22:57
708 24.90 60.30 8/3/2019 5:42:57
709 24.70 60.40 8/3/2019 6:02:57
710 24.60 60.70 8/3/2019 6:22:57
711 24.50 61.10 8/3/2019 6:42:57
712 24.50 61.30 8/3/2019 7:02:57
713 24.40 63.50 8/3/2019 7:22:57
714 24.50 67.70 8/3/2019 7:42:57
715 24.60 73.20 8/3/2019 8:02:57
716 24.90 79.00 8/3/2019 8:22:57
717 25.30 83.30 8/3/2019 8:42:57
718 25.80 87.60 8/3/2019 9:02:57
719 26.60 90.30 8/3/2019 9:22:57
720 27.50 93.90 8/3/2019 9:42:57
721 29.80 73.50 8/3/2019 10:02:57
722 30.90 76.50 8/3/2019 10:22:57
723 32.20 78.10 8/3/2019 10:42:57
724 33.20 75.60 8/3/2019 11:02:57
725 33.90 74.20 8/3/2019 11:22:57
726 34.40 73.60 8/3/2019 11:42:57
727 34.90 73.30 8/3/2019 12:02:57
728 35.40 73.20 8/3/2019 12:22:57
729 36.00 73.20 8/3/2019 12:42:57
730 36.50 72.70 8/3/2019 13:02:57
731 37.00 71.10 8/3/2019 13:22:57
732 37.50 70.90 8/3/2019 13:42:57
733 37.90 70.60 8/3/2019 14:02:57
734 38.50 71.40 8/3/2019 14:22:57
735 39.10 70.80 8/3/2019 14:42:57
736 39.60 70.00 8/3/2019 15:02:57
737 39.90 68.90 8/3/2019 15:22:57
738 40.10 67.80 8/3/2019 15:42:57
739 40.20 66.10 8/3/2019 16:02:57
740 40.10 64.40 8/3/2019 16:22:57
741 39.80 62.50 8/3/2019 16:42:57
742 39.20 60.30 8/3/2019 17:02:57
743 38.40 58.70 8/3/2019 17:22:57
744 37.40 57.40 8/3/2019 17:42:57
745 36.10 56.50 8/3/2019 18:02:57
746 34.80 56.10 8/3/2019 18:22:57
747 33.40 55.80 8/3/2019 18:42:57
748 32.10 55.80 8/3/2019 19:02:57
749 31.10 56.00 8/3/2019 19:22:57
750 30.20 56.30 8/3/2019 19:42:57
751 29.40 56.60 8/3/2019 20:02:57
752 28.80 56.90 8/3/2019 20:22:57
753 28.30 57.30 8/3/2019 20:42:57
754 27.90 57.50 8/3/2019 21:02:57
755 27.50 57.70 8/3/2019 21:22:57
756 27.20 57.90 8/3/2019 21:42:57
757 26.90 58.00 8/3/2019 22:02:57
758 26.60 58.10 8/3/2019 22:22:57
759 26.40 58.10 8/3/2019 22:42:57
760 26.20 58.10 8/3/2019 23:02:57
761 26.00 58.20 8/3/2019 23:22:57
762 25.80 58.20 8/3/2019 23:42:57
763 25.60 58.30 9/3/2019 0:02:57
764 25.50 58.50 9/3/2019 0:22:57
765 25.40 58.80 9/3/2019 0:42:57
766 25.40 59.10 9/3/2019 1:02:57
767 25.30 59.00 9/3/2019 1:22:57
768 25.20 59.00 9/3/2019 1:42:57
769 25.20 59.10 9/3/2019 2:02:57
770 25.10 59.00 9/3/2019 2:22:57
771 25.00 58.80 9/3/2019 2:42:57
772 24.90 58.80 9/3/2019 3:02:57
773 24.80 58.80 9/3/2019 3:22:57
774 24.70 58.90 9/3/2019 3:42:57
775 24.60 59.10 9/3/2019 4:02:57
776 24.50 59.30 9/3/2019 4:22:57
777 24.60 59.60 9/3/2019 4:42:57
778 24.60 59.80 9/3/2019 5:02:57
779 24.60 60.00 9/3/2019 5:22:57
780 24.70 60.10 9/3/2019 5:42:57
781 24.70 60.10 9/3/2019 6:02:57
782 24.70 60.00 9/3/2019 6:22:57
783 24.70 60.20 9/3/2019 6:42:57
784 24.80 60.80 9/3/2019 7:02:57
785 24.90 61.60 9/3/2019 7:22:57
786 25.30 62.50 9/3/2019 7:42:57
787 25.70 63.60 9/3/2019 8:02:57
788 26.20 65.10 9/3/2019 8:22:57
789 26.90 67.10 9/3/2019 8:42:57
790 27.80 69.00 9/3/2019 9:02:57
791 28.80 70.90 9/3/2019 9:22:57
792 29.90 73.00 9/3/2019 9:42:57
793 31.00 74.10 9/3/2019 10:02:57
794 32.10 74.90 9/3/2019 10:22:57
795 33.10 73.70 9/3/2019 10:42:57
796 33.70 71.90 9/3/2019 11:02:57
797 34.20 71.60 9/3/2019 11:22:57
798 34.70 71.40 9/3/2019 11:42:57
799 35.40 71.80 9/3/2019 12:02:57
800 36.00 71.90 9/3/2019 12:22:57
801 36.70 71.60 9/3/2019 12:42:57
802 37.40 71.80 9/3/2019 13:02:57
803 38.10 71.30 9/3/2019 13:22:57
804 38.60 70.70 9/3/2019 13:42:57
805 39.30 70.70 9/3/2019 14:02:57
806 39.90 70.20 9/3/2019 14:22:57
807 40.40 68.90 9/3/2019 14:42:57
808 40.70 67.90 9/3/2019 15:02:57
809 40.90 66.50 9/3/2019 15:22:57
810 40.90 64.90 9/3/2019 15:42:57
811 40.70 63.00 9/3/2019 16:02:57
812 40.40 62.00 9/3/2019 16:22:57
813 40.00 60.80 9/3/2019 16:42:57
814 39.40 59.20 9/3/2019 17:02:57
815 38.60 57.60 9/3/2019 17:22:57
816 37.50 56.20 9/3/2019 17:42:57
817 36.30 55.50 9/3/2019 18:02:57
818 34.90 55.20 9/3/2019 18:22:57
819 33.50 55.00 9/3/2019 18:42:57
820 32.30 55.00 9/3/2019 19:02:57
821 31.30 55.30 9/3/2019 19:22:57
822 30.30 55.60 9/3/2019 19:42:57
823 29.60 55.90 9/3/2019 20:02:57
824 28.90 56.20 9/3/2019 20:22:57
825 28.50 56.40 9/3/2019 20:42:57
826 28.00 56.70 9/3/2019 21:02:57
827 27.60 56.90 9/3/2019 21:22:57
828 27.30 57.00 9/3/2019 21:42:57
829 27.00 57.10 9/3/2019 22:02:57
830 26.80 57.20 9/3/2019 22:22:57
831 26.50 57.30 9/3/2019 22:42:57
832 26.30 57.30 9/3/2019 23:02:57
833 26.10 57.40 9/3/2019 23:22:57
834 25.90 57.40 9/3/2019 23:42:57
835 25.80 57.40 10/3/2019 0:02:57
836 25.60 57.40 10/3/2019 0:22:57
837 25.50 57.60 10/3/2019 0:42:57
838 25.40 57.60 10/3/2019 1:02:57
839 25.30 57.60 10/3/2019 1:22:57
840 25.10 57.70 10/3/2019 1:42:57
841 25.00 57.70 10/3/2019 2:02:57
842 24.90 57.70 10/3/2019 2:22:57
843 24.90 57.80 10/3/2019 2:42:57
844 24.80 57.90 10/3/2019 3:02:57
845 24.70 57.80 10/3/2019 3:22:57
846 24.60 57.80 10/3/2019 3:42:57
847 24.60 57.80 10/3/2019 4:02:57
848 24.50 57.80 10/3/2019 4:22:57
849 24.40 57.90 10/3/2019 4:42:57
850 24.40 57.90 10/3/2019 5:02:57
851 24.30 57.90 10/3/2019 5:22:57
852 24.20 57.90 10/3/2019 5:42:57
853 24.20 58.00 10/3/2019 6:02:57
854 24.20 58.10 10/3/2019 6:22:57
855 24.10 58.20 10/3/2019 6:42:57
856 24.20 58.90 10/3/2019 7:02:57
857 24.30 59.80 10/3/2019 7:22:57
858 24.60 61.10 10/3/2019 7:42:57
859 25.10 62.80 10/3/2019 8:02:57
860 25.80 64.90 10/3/2019 8:22:57
861 26.60 67.00 10/3/2019 8:42:57
862 27.60 69.20 10/3/2019 9:02:57
863 28.70 71.30 10/3/2019 9:22:57
864 29.90 73.30 10/3/2019 9:42:57
865 31.00 73.00 10/3/2019 10:02:57
866 31.80 72.70 10/3/2019 10:22:57
867 32.60 71.80 10/3/2019 10:42:57
868 33.30 71.20 10/3/2019 11:02:57
869 33.80 71.00 10/3/2019 11:22:57
870 34.30 70.30 10/3/2019 11:42:57
871 34.70 69.80 10/3/2019 12:02:57
872 35.00 69.50 10/3/2019 12:22:57
873 35.40 69.80 10/3/2019 12:42:57
874 35.90 69.60 10/3/2019 13:02:57
875 36.50 70.00 10/3/2019 13:22:57
876 37.00 69.80 10/3/2019 13:42:57
877 37.60 70.70 10/3/2019 14:02:57
878 38.30 71.00 10/3/2019 14:22:57
879 38.90 70.60 10/3/2019 14:42:57
880 39.50 69.90 10/3/2019 15:02:57
881 39.90 68.70 10/3/2019 15:22:57
882 40.20 67.50 10/3/2019 15:42:57
883 40.40 66.20 10/3/2019 16:02:57
884 40.40 64.20 10/3/2019 16:22:57
885 40.10 62.10 10/3/2019 16:42:57
886 39.80 60.20 10/3/2019 17:02:57
887 39.10 58.70 10/3/2019 17:22:57
888 38.40 57.00 10/3/2019 17:42:57
889 37.30 55.80 10/3/2019 18:02:57
890 36.10 55.20 10/3/2019 18:22:57
891 34.80 54.70 10/3/2019 18:42:57
892 33.50 54.40 10/3/2019 19:02:57
893 32.40 54.50 10/3/2019 19:22:57
894 31.30 54.70 10/3/2019 19:42:57
895 30.50 54.90 10/3/2019 20:02:57
896 29.80 55.30 10/3/2019 20:22:57
897 29.10 55.50 10/3/2019 20:42:57
898 28.60 55.80 10/3/2019 21:02:57
899 28.20 56.00 10/3/2019 21:22:57
900 27.80 56.20 10/3/2019 21:42:57
901 27.40 56.40 10/3/2019 22:02:57
902 27.10 56.50 10/3/2019 22:22:57
903 26.80 56.60 10/3/2019 22:42:57
904 26.60 56.80 10/3/2019 23:02:57
905 26.40 56.90 10/3/2019 23:22:57
906 26.20 57.00 10/3/2019 23:42:57
907 26.00 57.10 11/3/2019 0:02:57
908 25.90 57.20 11/3/2019 0:22:57
909 25.80 57.20 11/3/2019 0:42:57
910 25.60 57.20 11/3/2019 1:02:57
911 25.50 57.20 11/3/2019 1:22:57
912 25.40 57.30 11/3/2019 1:42:57
913 25.30 57.40 11/3/2019 2:02:57
914 25.20 57.50 11/3/2019 2:22:57
915 25.10 57.50 11/3/2019 2:42:57
916 25.00 57.50 11/3/2019 3:02:57
917 24.90 57.50 11/3/2019 3:22:57
918 24.80 57.60 11/3/2019 3:42:57
919 24.80 57.90 11/3/2019 4:02:57
920 24.80 58.20 11/3/2019 4:22:57
921 24.90 58.40 11/3/2019 4:42:57
922 24.90 58.70 11/3/2019 5:02:57
923 25.00 58.90 11/3/2019 5:22:57
924 25.00 59.00 11/3/2019 5:42:57
925 25.20 59.20 11/3/2019 6:02:57
926 25.20 59.30 11/3/2019 6:22:57
927 25.30 59.30 11/3/2019 6:42:57
928 25.40 59.50 11/3/2019 7:02:57
929 25.50 60.00 11/3/2019 7:22:57
930 25.80 61.30 11/3/2019 7:42:57
931 26.20 62.90 11/3/2019 8:02:57
932 26.80 64.60 11/3/2019 8:22:57
933 27.50 66.20 11/3/2019 8:42:57
934 28.40 67.70 11/3/2019 9:02:57
935 29.20 69.10 11/3/2019 9:22:57
936 30.20 70.40 11/3/2019 9:42:57
937 31.10 70.70 11/3/2019 10:02:57
938 31.80 70.00 11/3/2019 10:22:57
939 32.40 69.40 11/3/2019 10:42:57
940 32.90 69.60 11/3/2019 11:02:57
941 33.50 69.80 11/3/2019 11:22:57
942 34.00 69.80 11/3/2019 11:42:57
943 34.60 69.70 11/3/2019 12:02:57
944 35.10 69.70 11/3/2019 12:22:57
945 35.70 69.60 11/3/2019 12:42:57
946 36.30 69.80 11/3/2019 13:02:57
947 36.80 69.20 11/3/2019 13:22:57
948 37.30 69.70 11/3/2019 13:42:57
949 38.00 70.00 11/3/2019 14:02:57
950 38.50 69.80 11/3/2019 14:22:57
951 39.10 69.90 11/3/2019 14:42:57
952 39.70 68.80 11/3/2019 15:02:57
953 39.90 67.40 11/3/2019 15:22:57
954 40.10 66.10 11/3/2019 15:42:57
955 40.10 64.30 11/3/2019 16:02:57
956 39.90 62.20 11/3/2019 16:22:57
957 39.50 60.70 11/3/2019 16:42:57
958 39.00 59.30 11/3/2019 17:02:57
959 38.30 57.60 11/3/2019 17:22:57
960 37.40 56.00 11/3/2019 17:42:57
961 36.10 55.10 11/3/2019 18:02:57
962 34.70 54.50 11/3/2019 18:22:57
963 33.30 54.20 11/3/2019 18:42:57
964 32.10 54.20 11/3/2019 19:02:57
965 31.00 54.40 11/3/2019 19:22:57
966 30.10 54.80 11/3/2019 19:42:57
967 29.30 55.10 11/3/2019 20:02:57
968 28.60 55.50 11/3/2019 20:22:57
969 28.10 55.70 11/3/2019 20:42:57
970 27.70 56.00 11/3/2019 21:02:57
971 27.30 56.20 11/3/2019 21:22:57
972 26.90 56.40 11/3/2019 21:42:57
973 26.60 56.50 11/3/2019 22:02:57
974 26.40 56.60 11/3/2019 22:22:57
975 26.10 56.60 11/3/2019 22:42:57
976 25.90 56.70 11/3/2019 23:02:57
977 25.70 56.70 11/3/2019 23:22:57
978 25.50 56.70 11/3/2019 23:42:57
979 25.40 56.80 12/3/2019 0:02:57
980 25.20 56.70 12/3/2019 0:22:57
981 25.00 56.70 12/3/2019 0:42:57
982 24.90 56.60 12/3/2019 1:02:57
983 24.70 56.50 12/3/2019 1:22:57
984 24.50 56.50 12/3/2019 1:42:57
985 24.40 56.40 12/3/2019 2:02:57
986 24.20 56.40 12/3/2019 2:22:57
987 24.10 56.50 12/3/2019 2:42:57
988 24.00 56.60 12/3/2019 3:02:57
989 23.90 56.70 12/3/2019 3:22:57
 990 23.80 56.70 12/3/2019 3:42:57
991 23.80 56.80 12/3/2019 4:02:57
992 23.70 56.80 12/3/2019 4:22:57
993 23.60 56.80 12/3/2019 4:42:57
994 23.50 56.80 12/3/2019 5:02:57
995 23.40 56.80 12/3/2019 5:22:57
996 23.40 56.90 12/3/2019 5:42:57
997 23.40 57.00 12/3/2019 6:02:57
998 23.30 57.10 12/3/2019 6:22:57
999 23.30 57.40 12/3/2019 6:42:57
1000 23.30 58.10 12/3/2019 7:02:57
1001 23.50 59.10 12/3/2019 7:22:57
1002 23.90 60.20 12/3/2019 7:42:57
1003 24.40 62.00 12/3/2019 8:02:57
1004 25.10 64.40 12/3/2019 8:22:57
1005 26.00 66.70 12/3/2019 8:42:57
1006 26.90 68.60 12/3/2019 9:02:57
1007 28.00 70.30 12/3/2019 9:22:57
1008 29.10 71.80 12/3/2019 9:42:57
1009 30.10 71.60 12/3/2019 10:02:57
1010 31.10 71.60 12/3/2019 10:22:57
1011 31.90 71.40 12/3/2019 10:42:57
1012 32.70 71.30 12/3/2019 11:02:57
1013 33.40 71.30 12/3/2019 11:22:57
1014 34.10 71.10 12/3/2019 11:42:57
1015 34.70 70.70 12/3/2019 12:02:57
1016 35.40 70.80 12/3/2019 12:22:57
1017 36.00 70.60 12/3/2019 12:42:57
1018 36.70 70.40 12/3/2019 13:02:57
1019 37.30 69.60 12/3/2019 13:22:57
1020 37.80 69.00 12/3/2019 13:42:57
1021 38.30 68.80 12/3/2019 14:02:57
1022 38.80 69.70 12/3/2019 14:22:57
1023 39.60 69.50 12/3/2019 14:42:57
1024 40.10 68.10 12/3/2019 15:02:57
1025 40.40 66.40 12/3/2019 15:22:57
1026 40.40 65.00 12/3/2019 15:42:57
1027 40.50 63.20 12/3/2019 16:02:57
1028 40.30 61.80 12/3/2019 16:22:57
1029 40.00 60.10 12/3/2019 16:42:57
1030 39.40 58.10 12/3/2019 17:02:57
1031 38.60 56.60 12/3/2019 17:22:57
1032 37.60 54.80 12/3/2019 17:42:57
1033 36.20 53.90 12/3/2019 18:02:57
1034 34.80 53.50 12/3/2019 18:22:57
1035 33.30 53.40 12/3/2019 18:42:57
1036 32.10 53.50 12/3/2019 19:02:57
1037 31.00 53.70 12/3/2019 19:22:57
1038 30.10 53.90 12/3/2019 19:42:57
1039 29.30 54.30 12/3/2019 20:02:57
1040 28.60 54.50 12/3/2019 20:22:57
1041 28.10 54.90 12/3/2019 20:42:57
1042 27.60 55.10 12/3/2019 21:02:57
1043 27.20 55.30 12/3/2019 21:22:57
1044 26.80 55.50 12/3/2019 21:42:57
1045 26.50 55.70 12/3/2019 22:02:57
1046 26.30 55.70 12/3/2019 22:22:57
1047 26.00 55.80 12/3/2019 22:42:57
1048 25.80 55.80 12/3/2019 23:02:57
1049 25.60 55.90 12/3/2019 23:22:57
1050 25.40 55.90 12/3/2019 23:42:57
1051 25.20 55.90 03/13/19 0:02:57
1052 25.10 55.90 03/13/19 0:22:57
1053 24.90 55.90 03/13/19 0:42:57
1054 24.70 55.90 03/13/19 1:02:57
1055 24.60 55.90 03/13/19 1:22:57
1056 24.40 55.90 03/13/19 1:42:57
1057 24.30 55.80 03/13/19 2:02:57
1058 24.20 55.90 03/13/19 2:22:57
1059 24.10 55.80 03/13/19 2:42:57
1060 23.90 55.70 03/13/19 3:02:57
1061 23.80 55.70 03/13/19 3:22:57
1062 23.70 55.70 03/13/19 3:42:57
1063 23.50 55.70 03/13/19 4:02:57
1064 23.50 55.80 03/13/19 4:22:57
1065 23.30 55.80 03/13/19 4:42:57
1066 23.30 55.70 03/13/19 5:02:57
1067 23.20 55.60 03/13/19 5:22:57
1068 23.10 55.70 03/13/19 5:42:57
1069 22.90 55.70 03/13/19 6:02:57
1070 22.90 55.70 03/13/19 6:22:57
1071 22.80 55.80 03/13/19 6:42:57
1072 22.80 56.50 03/13/19 7:02:57
1073 22.90 57.50 03/13/19 7:22:57
1074 23.20 58.60 03/13/19 7:42:57
1075 23.70 60.30 03/13/19 8:02:57
1076 24.30 62.50 03/13/19 8:22:57
1077 25.20 65.00 03/13/19 8:42:57
1078 26.10 67.20 03/13/19 9:02:57
1079 27.20 69.10 03/13/19 9:22:57
1080 28.30 70.40 03/13/19 9:42:57
1081 29.40 71.00 03/13/19 10:02:57
1082 30.40 71.70 03/13/19 10:22:57
1083 31.40 70.80 03/13/19 10:42:57
1084 32.00 69.90 03/13/19 11:02:57
1085 32.50 69.30 03/13/19 11:22:57
1086 32.90 68.90 03/13/19 11:42:57
1087 33.30 68.70 03/13/19 12:02:57
1088 33.70 68.50 03/13/19 12:22:57
1089 34.20 68.40 03/13/19 12:42:57
1090 34.70 68.40 03/13/19 13:02:57
1091 35.30 68.30 03/13/19 13:22:57
1092 35.90 68.90 03/13/19 13:42:57
1093 36.60 69.40 03/13/19 14:02:57
1094 37.20 69.10 03/13/19 14:22:57
1095 37.90 70.00 03/13/19 14:42:57
1096 38.60 69.80 03/13/19 15:02:57
1097 39.10 68.10 03/13/19 15:22:57
1098 39.40 66.60 03/13/19 15:42:57
1099 39.60 65.30 03/13/19 16:02:57
1100 39.70 64.00 03/13/19 16:22:57
1101 39.90 59.10 03/13/19 16:42:57
1102 39.60 57.00 03/13/19 17:02:57
1103 39.00 55.90 03/13/19 17:22:57
1104 38.30 55.50 03/13/19 17:42:57
1105 37.30 55.50 03/13/19 18:02:57
1106 36.20 55.70 03/13/19 18:22:57
1107 35.00 56.50 03/13/19 18:42:57
1108 33.90 57.20 03/13/19 19:02:57
1109 32.90 57.90 03/13/19 19:22:57
1110 32.00 58.60 03/13/19 19:42:57
1111 31.20 59.20 03/13/19 20:02:57
1112 30.50 59.80 03/13/19 20:22:57
1113 29.80 60.30 03/13/19 20:42:57
1114 29.30 60.60 03/13/19 21:02:57
1115 28.80 60.90 03/13/19 21:22:57
1116 28.30 61.20 03/13/19 21:42:57
1117 27.90 61.50 03/13/19 22:02:57
1118 27.60 61.40 03/13/19 22:22:57
1119 27.30 61.10 03/13/19 22:42:57
1120 27.00 60.80 03/13/19 23:02:57
1121 26.70 59.70 03/13/19 23:22:57
1122 26.40 59.20 03/13/19 23:42:57
1123 26.20 58.90 03/14/19 0:02:57
1124 26.00 58.70 03/14/19 0:22:57
1125 25.80 58.80 03/14/19 0:42:57
1126 25.60 58.80 03/14/19 1:02:57
1127 25.50 58.90 03/14/19 1:22:57
1128 25.30 59.00 03/14/19 1:42:57
1129 25.20 59.10 03/14/19 2:02:57
1130 25.00 59.10 03/14/19 2:22:57
1131 24.90 59.10 03/14/19 2:42:57
1132 24.60 59.20 03/14/19 3:02:57
1133 24.50 59.30 03/14/19 3:22:57
1134 24.40 59.30 03/14/19 3:42:57
1135 24.20 59.40 03/14/19 4:02:57
1136 24.00 59.50 03/14/19 4:22:57
1137 23.90 59.70 03/14/19 4:42:57
1138 23.90 59.80 03/14/19 5:02:57
1139 23.70 59.70 03/14/19 5:22:57
1140 23.60 60.00 03/14/19 5:42:57
1141 23.60 60.10 03/14/19 6:02:57
1142 23.40 60.20 03/14/19 6:22:57
1143 23.50 60.90 03/14/19 6:42:57
1144 23.60 61.80 03/14/19 7:02:57
1145 23.90 65.30 03/14/19 7:22:57
1146 24.70 71.30 03/14/19 7:42:57
1147 25.70 76.60 03/14/19 8:02:57
1148 27.00 81.90 03/14/19 8:22:57
1149 28.40 84.10 03/14/19 8:42:57
1150 29.70 84.90 03/14/19 9:02:57
1151 31.20 86.00 03/14/19 9:22:57
1152 32.90 86.30 03/14/19 9:42:57
1153 34.40 85.20 03/14/19 10:02:57
1154 35.90 84.20 03/14/19 10:22:57
1155 37.10 81.50 03/14/19 10:42:57
1156 38.20 76.10 03/14/19 11:02:57
1157 38.90 71.80 03/14/19 11:22:57
1158 39.50 69.20 03/14/19 11:42:57
1159 40.00 67.10 03/14/19 12:02:57
1160 40.30 65.50 03/14/19 12:22:57
1161 40.60 63.80 03/14/19 12:42:57
1162 40.80 62.60 03/14/19 13:02:57
1163 40.80 60.90 03/14/19 13:22:57
1164 40.80 59.80 03/14/19 13:42:57
1165 40.60 59.00 03/14/19 14:02:57
1166 40.30 58.50 03/14/19 14:22:57
1167 40.10 58.10 03/14/19 14:42:57
1168 39.80 57.80 03/14/19 15:02:57
1169 39.40 57.70 03/14/19 15:22:57
1170 39.10 57.40 03/14/19 15:42:57
1171 38.70 57.30 03/14/19 16:02:57
1172 38.40 57.30 03/14/19 16:22:57
1173 38.00 57.30 03/14/19 16:42:57
1174 37.50 56.80 03/14/19 17:02:57
1175 37.00 56.50 03/14/19 17:22:57
1176 36.40 56.90 03/14/19 17:42:57
1177 35.50 57.00 03/14/19 18:02:57
1178 34.60 57.60 03/14/19 18:22:57
1179 33.70 58.50 03/14/19 18:42:57
1180 32.70 59.20 03/14/19 19:02:57
1181 31.90 59.80 03/14/19 19:22:57
1182 31.10 60.40 03/14/19 19:42:57
1183 30.40 60.80 03/14/19 20:02:57
1184 29.80 60.80 03/14/19 20:22:57
1185 29.30 60.70 03/14/19 20:42:57
1186 28.80 60.70 03/14/19 21:02:57
1187 28.30 60.70 03/14/19 21:22:57
1188 28.00 59.90 03/14/19 21:42:57
1189 27.60 60.10 03/14/19 22:02:57
1190 27.30 59.70 03/14/19 22:22:57
1191 27.00 59.70 03/14/19 22:42:57
1192 26.70 59.70 03/14/19 23:02:57
1193 26.50 59.80 03/14/19 23:22:57
1194 26.20 59.80 03/14/19 23:42:57
1195 26.10 60.00 03/15/19 0:02:57
1196 25.90 60.00 03/15/19 0:22:57
1197 25.70 60.10 03/15/19 0:42:57
1198 25.60 60.30 03/15/19 1:02:57
1199 25.40 60.40 03/15/19 1:22:57
1200 25.30 60.40 03/15/19 1:42:57
1201 25.20 60.50 03/15/19 2:02:57
1202 25.10 60.50 03/15/19 2:22:57
1203 25.00 60.70 03/15/19 2:42:57
1204 24.90 60.80 03/15/19 3:02:57
1205 24.80 60.90 03/15/19 3:22:57
1206 24.70 61.00 03/15/19 3:42:57
1207 24.60 61.20 03/15/19 4:02:57
1208 24.50 61.30 03/15/19 4:22:57
1209 24.50 61.40 03/15/19 4:42:57
1210 24.40 61.40 03/15/19 5:02:57
1211 24.30 61.40 03/15/19 5:22:57
1212 24.20 61.50 03/15/19 5:42:57
1213 24.20 61.80 03/15/19 6:02:57
1214 24.20 61.90 03/15/19 6:22:57
1215 24.30 62.30 03/15/19 6:42:57
1216 24.40 63.00 03/15/19 7:02:57
1217 24.70 64.60 03/15/19 7:22:57
1218 25.20 66.20 03/15/19 7:42:57
1219 25.70 68.00 03/15/19 8:02:57
1220 26.20 69.10 03/15/19 8:22:57
1221 26.90 69.90 03/15/19 8:42:57
1222 27.70 74.70 03/15/19 9:02:57
1223 29.00 81.10 03/15/19 9:22:57
1224 30.20 74.30 03/15/19 9:42:57
1225 28.60 60.30 03/15/19 10:02:57
1226 24.00 63.80 03/15/19 10:22:57
1227 22.30 73.00 03/15/19 10:42:57
1228 21.70 73.00 03/15/19 11:02:57
1229 21.50 71.30 03/15/19 11:22:57
1230 21.40 73.40 03/15/19 11:42:57
1231 21.50 75.60 03/15/19 12:02:57
1232 21.50 75.00 03/15/19 12:22:57
1233 21.60 76.40 03/15/19 12:42:57
1234 21.60 75.10 03/15/19 13:02:57
1235 21.60 73.80 03/15/19 13:22:57
1236 21.60 77.80 03/15/19 13:42:57
1237 21.60 74.50 03/15/19 14:02:57
1238 21.50 73.20 03/15/19 14:22:57
1239 21.60 77.80 03/15/19 14:42:57
1240 21.60 73.20 03/15/19 15:02:57
1241 21.50 73.60 03/15/19 15:22:57
1242 21.50 73.30 03/15/19 15:42:57
1243 22.70 76.20 03/15/19 16:02:57
1244 23.60 73.40 03/15/19 16:22:57
1245 24.20 71.00 03/15/19 16:42:57
1246 24.40 70.20 03/15/19 17:02:57
1247 24.60 70.00 03/15/19 17:22:57
1248 24.70 69.90 03/15/19 17:42:57
1249 24.80 70.00 03/15/19 18:02:57
1250 24.90 69.80 03/15/19 18:22:57
1251 24.90 69.40 03/15/19 18:42:57
1252 24.90 69.20 03/15/19 19:02:57
1253 24.90 68.90 03/15/19 19:22:57
1254 24.90 68.70 03/15/19 19:42:57
1255 24.90 68.70 03/15/19 20:02:57
1256 24.90 68.70 03/15/19 20:22:57
1257 24.90 69.40 03/15/19 20:42:57
1258 25.00 70.30 03/15/19 21:02:57
1259 25.10 70.90 03/15/19 21:22:57
1260 25.30 71.10 03/15/19 21:42:57
1261 25.40 70.50 03/15/19 22:02:57
1262 25.50 69.60 03/15/19 22:22:57
1263 25.40 69.10 03/15/19 22:42:57
1264 25.40 68.80 03/15/19 23:02:57
1265 25.30 68.40 03/15/19 23:22:57
1266 25.20 68.20 03/15/19 23:42:57
1267 25.00 68.00 03/16/19 0:02:57
1268 24.90 67.90 03/16/19 0:22:57
1269 24.80 67.90 03/16/19 0:42:57
1270 24.70 68.10 03/16/19 1:02:57
1271 24.60 68.00 03/16/19 1:22:57
1272 24.50 67.90 03/16/19 1:42:57
1273 24.40 67.90 03/16/19 2:02:57
1274 24.40 67.90 03/16/19 2:22:57
1275 24.20 68.00 03/16/19 2:42:57
1276 24.10 68.10 03/16/19 3:02:57
1277 24.10 68.20 03/16/19 3:22:57
1278 24.00 68.20 03/16/19 3:42:57
1279 23.90 68.20 03/16/19 4:02:57
1280 23.90 68.30 03/16/19 4:22:57
1281 23.80 68.30 03/16/19 4:42:57
1282 23.70 68.50 03/16/19 5:02:57
1283 23.70 68.60 03/16/19 5:22:57
1284 23.70 69.40 03/16/19 5:42:57
1285 23.80 70.40 03/16/19 6:02:57
1286 24.00 70.90 03/16/19 6:22:57
1287 24.20 71.30 03/16/19 6:42:57
1288 24.30 71.50 03/16/19 7:02:57
1289 24.50 71.70 03/16/19 7:22:57
1290 24.70 71.80 03/16/19 7:42:57
1291 24.90 71.70 03/16/19 8:02:57
1292 25.00 71.60 03/16/19 8:22:57
1293 25.10 70.60 03/16/19 8:42:57
1294 25.10 69.90 03/16/19 9:02:57
1295 25.00 69.50 03/16/19 9:22:57
1296 25.00 69.20 03/16/19 9:42:57
1297 24.90 69.00 03/16/19 10:02:57
1298 24.80 69.00 03/16/19 10:22:57
1299 24.80 69.00 03/16/19 10:42:57
1300 24.70 68.90 03/16/19 11:02:57
1301 24.70 69.00 03/16/19 11:22:57
1302 24.60 69.20 03/16/19 11:42:57
1303 24.60 69.30 03/16/19 12:02:57
1304 24.60 69.40 03/16/19 12:22:57
1305 24.60 69.50 03/16/19 12:42:57
1306 24.60 69.50 03/16/19 13:02:57
1307 24.60 69.50 03/16/19 13:22:57
1308 24.60 69.60 03/16/19 13:42:57
1309 24.60 69.60 03/16/19 14:02:57
1310 24.70 69.80 03/16/19 14:22:57
1311 24.70 69.80 03/16/19 14:42:57
1312 24.70 69.80 03/16/19 15:02:57
1313 24.70 69.80 03/16/19 15:22:57
1314 24.70 69.80 03/16/19 15:42:57
1315 24.80 69.80 03/16/19 16:02:57
1316 24.80 69.70 03/16/19 16:22:57
1317 24.80 69.50 03/16/19 16:42:57
1318 24.80 69.60 03/16/19 17:02:57
1319 24.70 69.60 03/16/19 17:22:57
1320 24.80 69.60 03/16/19 17:42:57
1321 24.80 69.50 03/16/19 18:02:57
1322 24.80 69.50 03/16/19 18:22:57
1323 24.80 69.40 03/16/19 18:42:57
1324 24.80 69.40 03/16/19 19:02:57
1325 24.80 70.10 03/16/19 19:22:57
1326 24.90 70.70 03/16/19 19:42:57
1327 25.00 71.10 03/16/19 20:02:57
1328 25.30 71.40 03/16/19 20:22:57
1329 25.40 71.40 03/16/19 20:42:57
1330 25.50 70.70 03/16/19 21:02:57
1331 25.60 69.90 03/16/19 21:22:57
1332 25.50 69.30 03/16/19 21:42:57
1333 25.40 68.80 03/16/19 22:02:57
1334 25.40 69.40 03/16/19 22:22:57
1335 25.30 69.10 03/16/19 22:42:57
1336 25.30 68.70 03/16/19 23:02:57
1337 25.20 68.40 03/16/19 23:22:57
1338 25.10 68.20 03/16/19 23:42:57
1339 25.00 68.30 03/17/19 0:02:57
1340 24.90 68.30 03/17/19 0:22:57
1341 24.80 68.20 03/17/19 0:42:57
1342 24.70 68.00 03/17/19 1:02:57
1343 24.60 67.90 03/17/19 1:22:57
1344 24.50 68.10 03/17/19 1:42:57
1345 24.40 68.00 03/17/19 2:02:57
1346 24.30 68.00 03/17/19 2:22:57
1347 24.20 67.90 03/17/19 2:42:57
1348 24.20 67.90 03/17/19 3:02:57
1349 24.10 68.00 03/17/19 3:22:57
1350 24.00 68.20 03/17/19 3:42:57
1351 24.00 68.50 03/17/19 4:02:57
1352 24.00 68.50 03/17/19 4:22:57
1353 23.90 68.40 03/17/19 4:42:57
1354 23.90 68.20 03/17/19 5:02:57
1355 23.80 68.30 03/17/19 5:22:57
1356 23.80 69.40 03/17/19 5:42:57
1357 23.90 70.20 03/17/19 6:02:57
1358 24.00 70.00 03/17/19 6:22:57
1359 24.00 69.30 03/17/19 6:42:57
1360 24.00 69.10 03/17/19 7:02:57
1361 24.00 69.80 03/17/19 7:22:57
1362 24.20 70.30 03/17/19 7:42:57
1363 24.30 70.70 03/17/19 8:02:57
1364 24.50 71.00 03/17/19 8:22:57
1365 24.60 70.60 03/17/19 8:42:57
1366 24.70 70.00 03/17/19 9:02:57
1367 24.60 69.80 03/17/19 9:22:57
1368 24.60 69.70 03/17/19 9:42:57
1369 24.70 69.70 03/17/19 10:02:57
1370 24.70 69.80 03/17/19 10:22:57
1371 24.70 69.70 03/17/19 10:42:57
1372 24.70 69.60 03/17/19 11:02:57
1373 24.70 69.50 03/17/19 11:22:57
1374 24.70 69.40 03/17/19 11:42:57
1375 24.70 69.70 03/17/19 12:02:57
1376 24.70 69.70 03/17/19 12:22:57
1377 24.80 69.70 03/17/19 12:42:57
1378 24.80 69.70 03/17/19 13:02:57
1379 24.80 69.60 03/17/19 13:22:57
1380 24.90 69.60 03/17/19 13:42:57
1381 24.90 69.60 03/17/19 14:02:57
1382 24.90 69.80 03/17/19 14:22:57
1383 25.00 70.10 03/17/19 14:42:57
1384 25.00 70.00 03/17/19 15:02:57
1385 25.00 69.90 03/17/19 15:22:57
1386 25.10 69.80 03/17/19 15:42:57
1387 25.10 69.80 03/17/19 16:02:57
1388 25.10 69.80 03/17/19 16:22:57
1389 25.10 69.70 03/17/19 16:42:57
1390 25.20 69.60 03/17/19 17:02:57
1391 25.20 69.50 03/17/19 17:22:57
1392 25.20 69.50 03/17/19 17:42:57
1393 25.20 69.90 03/17/19 18:02:57
1394 25.30 70.00 03/17/19 18:22:57
1395 25.40 71.10 03/17/19 18:42:57
1396 25.50 71.70 03/17/19 19:02:57
1397 25.80 72.70 03/17/19 19:22:57
1398 26.00 72.80 03/17/19 19:42:57
1399 26.20 72.70 03/17/19 20:02:57
1400 26.40 71.90 03/17/19 20:22:57
1401 26.60 71.70 03/17/19 20:42:57
1402 26.70 71.50 03/17/19 21:02:57
1403 26.80 71.30 03/17/19 21:22:57
1404 26.90 71.10 03/17/19 21:42:57
1405 27.00 70.30 03/17/19 22:02:57
1406 26.90 69.40 03/17/19 22:22:57
1407 26.90 68.90 03/17/19 22:42:57
1408 26.70 68.80 03/17/19 23:02:57
1409 26.70 69.20 03/17/19 23:22:57
1410 26.70 69.50 03/17/19 23:42:57
1411 26.70 69.70 03/18/19 0:02:57
1412 26.80 69.80 03/18/19 0:22:57
1413 26.80 69.90 03/18/19 0:42:57
1414 26.90 69.90 03/18/19 1:02:57
1415 27.00 70.00 03/18/19 1:22:57
1416 27.00 70.00 03/18/19 1:42:57
1417 27.00 69.40 03/18/19 2:02:57
1418 27.00 68.60 03/18/19 2:22:57
1419 26.80 67.90 03/18/19 2:42:57
1420 26.60 67.30 03/18/19 3:02:57
1421 26.50 67.90 03/18/19 3:22:57
1422 26.40 68.40 03/18/19 3:42:57
1423 26.40 68.80 03/18/19 4:02:57
1424 26.40 69.10 03/18/19 4:22:57
1425 26.40 69.30 03/18/19 4:42:57
1426 26.50 69.50 03/18/19 5:02:57
1427 26.60 69.60 03/18/19 5:22:57
1428 26.60 69.70 03/18/19 5:42:57
1429 26.60 69.70 03/18/19 6:02:57
1430 26.80 69.80 03/18/19 6:22:57
1431 26.80 69.70 03/18/19 6:42:57
1432 26.80 68.90 03/18/19 7:02:57
1433 26.60 68.20 03/18/19 7:22:57
1434 26.50 67.90 03/18/19 7:42:57
1435 26.30 67.70 03/18/19 8:02:57
1436 26.20 67.10 03/18/19 8:22:57
1437 26.40 84.90 03/18/19 8:42:57
1438 26.90 94.50 03/18/19 9:02:57
1439 28.10 96.90 03/18/19 9:22:57
1440 29.60 98.10 03/18/19 9:42:57
1441 31.10 98.60 03/18/19 10:02:57
1442 32.30 98.90 03/18/19 10:22:57
1443 33.30 99.10 03/18/19 10:42:57
1444 34.20 99.10 03/18/19 11:02:57
1445 35.00 98.80 03/18/19 11:22:57
1446 35.60 97.70 03/18/19 11:42:57
1447 36.40 93.40 03/18/19 12:02:57
1448 37.40 84.60 03/18/19 12:22:57
1449 38.10 81.50 03/18/19 12:42:57
1450 38.80 79.40 03/18/19 13:02:57
1451 39.20 77.70 03/18/19 13:22:57
1452 39.50 75.50 03/18/19 13:42:57
1453 39.70 74.10 03/18/19 14:02:57
1454 39.90 72.70 03/18/19 14:22:57
1455 39.90 70.40 03/18/19 14:42:57
1456 39.90 68.90 03/18/19 15:02:57
1457 39.90 68.10 03/18/19 15:22:57
1458 39.90 67.40 03/18/19 15:42:57
1459 39.80 66.30 03/18/19 16:02:57
1460 39.60 64.90 03/18/19 16:22:57
1461 39.40 63.00 03/18/19 16:42:57
1462 39.00 61.20 03/18/19 17:02:57
1463 38.50 59.30 03/18/19 17:22:57
1464 37.90 57.10 03/18/19 17:42:57
1465 37.10 55.80 03/18/19 18:02:57
1466 36.20 55.20 03/18/19 18:22:57
1467 35.40 54.90 03/18/19 18:42:57
1468 34.50 54.80 03/18/19 19:02:57
1469 33.70 55.20 03/18/19 19:22:57
1470 32.90 55.70 03/18/19 19:42:57
1471 32.10 56.40 03/18/19 20:02:57
1472 31.50 57.20 03/18/19 20:22:57
1473 30.90 58.00 03/18/19 20:42:57
1474 30.40 58.70 03/18/19 21:02:57
1475 29.90 59.30 03/18/19 21:22:57
1476 29.50 59.90 03/18/19 21:42:57
1477 29.00 60.30 03/18/19 22:02:57
1478 28.60 60.80 03/18/19 22:22:57
1479 28.30 61.30 03/18/19 22:42:57
1480 28.00 61.70 03/18/19 23:02:57
1481 27.70 62.20 03/18/19 23:22:57
1482 27.50 62.70 03/18/19 23:42:57
1483 27.20 63.00 03/19/19 0:02:57
1484 27.00 63.40 03/19/19 0:22:57
1485 26.80 63.70 03/19/19 0:42:57
1486 26.60 64.10 03/19/19 1:02:57
1487 26.50 64.50 03/19/19 1:22:57
1488 26.40 64.80 03/19/19 1:42:57
1489 26.20 65.10 03/19/19 2:02:57
1490 26.20 65.50 03/19/19 2:22:57
1491 26.10 65.80 03/19/19 2:42:57
1492 26.00 66.00 03/19/19 3:02:57
1493 26.00 66.20 03/19/19 3:22:57
1494 25.90 66.20 03/19/19 3:42:57
1495 25.90 66.10 03/19/19 4:02:57
1496 25.80 65.80 03/19/19 4:22:57
1497 25.70 65.40 03/19/19 4:42:57
1498 25.50 65.00 03/19/19 5:02:57
1499 25.40 64.90 03/19/19 5:22:57
1500 25.30 64.80 03/19/19 5:42:57
1501 25.10 65.10 03/19/19 6:02:57
1502 25.00 65.50 03/19/19 6:22:57
1503 24.90 65.90 03/19/19 6:42:57
1504 24.90 66.40 03/19/19 7:02:57
1505 24.90 69.00 03/19/19 7:22:57
1506 24.90 73.20 03/19/19 7:42:57
1507 25.10 75.40 03/19/19 8:02:57
1508 25.40 78.20 03/19/19 8:22:57
1509 25.80 83.10 03/19/19 8:42:57
1510 26.40 90.90 03/19/19 9:02:57
1511 27.30 95.60 03/19/19 9:22:57
1512 28.50 97.20 03/19/19 9:42:57
1513 29.80 98.00 03/19/19 10:02:57
1514 31.00 98.40 03/19/19 10:22:57
1515 32.10 98.60 03/19/19 10:42:57
1516 33.20 98.60 03/19/19 11:02:57
1517 34.00 98.00 03/19/19 11:22:57
1518 34.90 95.20 03/19/19 11:42:57
1519 36.00 89.90 03/19/19 12:02:57
1520 37.00 85.80 03/19/19 12:22:57
1521 37.90 83.40 03/19/19 12:42:57
1522 38.60 80.50 03/19/19 13:02:57
1523 39.20 78.00 03/19/19 13:22:57
1524 39.60 75.50 03/19/19 13:42:57
1525 39.90 74.40 03/19/19 14:02:57
1526 40.00 71.90 03/19/19 14:22:57
1527 40.10 70.10 03/19/19 14:42:57
1528 40.10 69.00 03/19/19 15:02:57
1529 40.00 67.80 03/19/19 15:22:57
1530 39.90 66.70 03/19/19 15:42:57
1531 39.70 65.50 03/19/19 16:02:57
1532 39.50 63.70 03/19/19 16:22:57
1533 39.10 61.90 03/19/19 16:42:57
1534 38.60 60.50 03/19/19 17:02:57
1535 38.10 59.40 03/19/19 17:22:57
1536 37.50 58.30 03/19/19 17:42:57
1537 36.80 57.30 03/19/19 18:02:57
1538 36.10 56.60 03/19/19 18:22:57
1539 35.30 56.30 03/19/19 18:42:57
1540 34.60 56.30 03/19/19 19:02:57
1541 33.90 56.60 03/19/19 19:22:57
1542 33.20 57.10 03/19/19 19:42:57
1543 32.60 57.70 03/19/19 20:02:57
1544 32.00 58.40 03/19/19 20:22:57
1545 31.50 59.30 03/19/19 20:42:57
1546 31.10 60.10 03/19/19 21:02:57
1547 30.70 60.80 03/19/19 21:22:57
1548 30.40 61.40 03/19/19 21:42:57
1549 30.10 61.60 03/19/19 22:02:57
1550 29.80 61.60 03/19/19 22:22:57
1551 29.50 61.60 03/19/19 22:42:57
1552 29.20 61.50 03/19/19 23:02:57
1553 28.90 61.50 03/19/19 23:22:57
1554 28.60 61.80 03/19/19 23:42:57
1555 28.30 62.10 03/20/19 0:02:57
1556 28.10 62.50 03/20/19 0:22:57
1557 27.90 63.00 03/20/19 0:42:57
1558 27.60 63.40 03/20/19 1:02:57
1559 27.50 63.70 03/20/19 1:22:57
1560 27.30 63.80 03/20/19 1:42:57
1561 27.10 63.90 03/20/19 2:02:57
1562 27.00 64.00 03/20/19 2:22:57
1563 26.90 64.20 03/20/19 2:42:57
1564 26.70 64.30 03/20/19 3:02:57
1565 26.60 64.40 03/20/19 3:22:57
1566 26.50 64.50 03/20/19 3:42:57
1567 26.30 64.60 03/20/19 4:02:57
1568 26.20 64.70 03/20/19 4:22:57
1569 26.10 64.80 03/20/19 4:42:57
1570 25.90 64.90 03/20/19 5:02:57
1571 25.80 65.00 03/20/19 5:22:57
1572 25.70 65.10 03/20/19 5:42:57
1573 25.60 65.20 03/20/19 6:02:57
1574 25.50 65.30 03/20/19 6:22:57
1575 25.40 65.70 03/20/19 6:42:57
1576 25.30 66.00 03/20/19 7:02:57
1577 25.30 67.00 03/20/19 7:22:57
1578 25.40 71.90 03/20/19 7:42:57
1579 25.50 77.50 03/20/19 8:02:57
1580 25.90 83.60 03/20/19 8:22:57
1581 26.40 90.50 03/20/19 8:42:57
1582 27.30 95.30 03/20/19 9:02:57
1583 28.50 97.10 03/20/19 9:22:57
1584 29.90 98.00 03/20/19 9:42:57
1585 31.20 98.40 03/20/19 10:02:57
1586 32.40 98.60 03/20/19 10:22:57
1587 33.30 98.30 03/20/19 10:42:57
1588 33.90 96.20 03/20/19 11:02:57
1589 34.80 90.00 03/20/19 11:22:57
1590 35.80 86.40 03/20/19 11:42:57
1591 36.70 83.40 03/20/19 12:02:57
1592 37.50 81.60 03/20/19 12:22:57
1593 38.10 80.20 03/20/19 12:42:57
1594 38.70 79.30 03/20/19 13:02:57
1595 39.10 76.40 03/20/19 13:22:57
1596 39.60 74.70 03/20/19 13:42:57
1597 39.90 73.70 03/20/19 14:02:57
1598 40.10 72.70 03/20/19 14:22:57
1599 40.30 70.70 03/20/19 14:42:57
1600 40.40 70.30 03/20/19 15:02:57
1601 40.40 69.50 03/20/19 15:22:57
1602 40.40 68.10 03/20/19 15:42:57
1603 40.40 66.70 03/20/19 16:02:57
1604 40.30 65.10 03/20/19 16:22:57
1605 40.00 63.60 03/20/19 16:42:57
1606 39.70 61.90 03/20/19 17:02:57
1607 39.30 60.00 03/20/19 17:22:57
1608 38.70 58.30 03/20/19 17:42:57
1609 38.10 56.10 03/20/19 18:02:57
1610 37.30 54.40 03/20/19 18:22:57
1611 36.40 53.60 03/20/19 18:42:57
1612 35.40 53.40 03/20/19 19:02:57
1613 34.50 53.80 03/20/19 19:22:57
1614 33.60 54.40 03/20/19 19:42:57
1615 32.90 55.00 03/20/19 20:02:57
1616 32.10 55.60 03/20/19 20:22:57
1617 31.50 56.20 03/20/19 20:42:57
1618 30.80 56.80 03/20/19 21:02:57
1619 30.30 57.50 03/20/19 21:22:57
1620 29.80 58.20 03/20/19 21:42:57
1621 29.40 58.80 03/20/19 22:02:57
1622 28.90 59.30 03/20/19 22:22:57
1623 28.60 59.90 03/20/19 22:42:57
1624 28.20 60.40 03/20/19 23:02:57
1625 27.90 60.90 03/20/19 23:22:57
1626 27.60 61.30 03/20/19 23:42:57
1627 27.40 61.70 03/21/19 0:02:57
1628 27.10 62.10 03/21/19 0:22:57
1629 26.90 62.50 03/21/19 0:42:57
1630 26.70 62.80 03/21/19 1:02:57
1631 26.50 63.10 03/21/19 1:22:57
1632 26.40 63.30 03/21/19 1:42:57
1633 26.20 63.50 03/21/19 2:02:57
1634 26.10 63.70 03/21/19 2:22:57
1635 25.90 64.00 03/21/19 2:42:57
1636 25.80 64.30 03/21/19 3:02:57
1637 25.70 64.70 03/21/19 3:22:57
1638 25.60 65.00 03/21/19 3:42:57
1639 25.60 65.30 03/21/19 4:02:57
1640 25.60 65.50 03/21/19 4:22:57
1641 25.50 65.70 03/21/19 4:42:57
1642 25.50 65.80 03/21/19 5:02:57
1643 25.50 65.90 03/21/19 5:22:57
1644 25.50 66.10 03/21/19 5:42:57
1645 25.60 66.20 03/21/19 6:02:57
1646 25.60 66.20 03/21/19 6:22:57
1647 25.60 66.20 03/21/19 6:42:57
1648 25.60 66.50 03/21/19 7:02:57
1649 25.70 68.10 03/21/19 7:22:57
1650 25.80 73.80 03/21/19 7:42:57
1651 26.10 81.40 03/21/19 8:02:57
1652 26.50 86.40 03/21/19 8:22:57
1653 27.30 91.20 03/21/19 8:42:57
1654 28.20 95.20 03/21/19 9:02:57
1655 29.30 96.60 03/21/19 9:22:57
1656 30.60 97.40 03/21/19 9:42:57
1657 31.90 97.90 03/21/19 10:02:57
1658 33.00 97.80 03/21/19 10:22:57
1659 33.90 94.90 03/21/19 10:42:57
1660 35.00 87.70 03/21/19 11:02:57
1661 36.00 83.50 03/21/19 11:22:57
1662 36.90 81.10 03/21/19 11:42:57
1663 37.60 79.00 03/21/19 12:02:57
1664 38.20 76.30 03/21/19 12:22:57
1665 38.80 74.60 03/21/19 12:42:57
1666 39.10 73.20 03/21/19 13:02:57
1667 39.40 71.20 03/21/19 13:22:57
1668 39.50 69.40 03/21/19 13:42:57
1669 39.60 67.20 03/21/19 14:02:57
1670 39.60 66.90 03/21/19 14:22:57
1671 39.50 66.60 03/21/19 14:42:57
1672 39.50 66.10 03/21/19 15:02:57
1673 39.40 65.00 03/21/19 15:22:57
1674 39.30 64.00 03/21/19 15:42:57
1675 39.20 62.70 03/21/19 16:02:57
1676 39.00 61.30 03/21/19 16:22:57
1677 38.70 59.90 03/21/19 16:42:57
1678 38.20 58.50 03/21/19 17:02:57
1679 37.70 57.10 03/21/19 17:22:57
1680 37.10 55.60 03/21/19 17:42:57
1681 36.30 53.80 03/21/19 18:02:57
1682 35.40 52.80 03/21/19 18:22:57
1683 34.60 52.40 03/21/19 18:42:57
1684 33.60 52.60 03/21/19 19:02:57
1685 32.80 53.10 03/21/19 19:22:57
1686 32.00 53.80 03/21/19 19:42:57
1687 31.20 54.80 03/21/19 20:02:57
1688 30.60 55.80 03/21/19 20:22:57
1689 30.00 56.80 03/21/19 20:42:57
1690 29.60 57.80 03/21/19 21:02:57
1691 29.10 58.80 03/21/19 21:22:57
1692 28.80 59.50 03/21/19 21:42:57
1693 28.50 60.20 03/21/19 22:02:57
1694 28.20 60.80 03/21/19 22:22:57
1695 28.10 61.30 03/21/19 22:42:57
1696 27.90 61.70 03/21/19 23:02:57
1697 27.70 62.00 03/21/19 23:22:57
1698 27.60 62.30 03/21/19 23:42:57
1699 27.40 62.60 03/22/19 0:02:57
1700 27.30 62.80 03/22/19 0:22:57
1701 27.20 63.10 03/22/19 0:42:57
1702 27.00 63.20 03/22/19 1:02:57
1703 27.00 63.50 03/22/19 1:22:57
1704 26.90 63.60 03/22/19 1:42:57
1705 26.80 63.80 03/22/19 2:02:57
1706 26.80 63.90 03/22/19 2:22:57
1707 26.70 64.00 03/22/19 2:42:57
1708 26.70 64.10 03/22/19 3:02:57
1709 26.60 64.20 03/22/19 3:22:57
1710 26.50 64.30 03/22/19 3:42:57
1711 26.50 64.30 03/22/19 4:02:57
1712 26.40 64.40 03/22/19 4:22:57
1713 26.40 64.40 03/22/19 4:42:57
1714 26.40 64.40 03/22/19 5:02:57
1715 26.30 64.20 03/22/19 5:22:57
1716 26.20 64.10 03/22/19 5:42:57
1717 26.20 64.20 03/22/19 6:02:57
1718 26.10 64.30 03/22/19 6:22:57
1719 26.10 64.50 03/22/19 6:42:57
1720 26.00 64.80 03/22/19 7:02:57
1721 26.00 65.90 03/22/19 7:22:57
1722 26.10 69.90 03/22/19 7:42:57
1723 26.20 74.00 03/22/19 8:02:57
1724 26.50 76.00 03/22/19 8:22:57
1725 26.90 76.30 03/22/19 8:42:57
1726 27.30 78.10 03/22/19 9:02:57
1727 27.80 80.10 03/22/19 9:22:57
1728 28.40 82.30 03/22/19 9:42:57
1729 29.10 88.40 03/22/19 10:02:57
1730 29.90 93.70 03/22/19 10:22:57
1731 30.80 90.50 03/22/19 10:42:57
1732 31.60 85.00 03/22/19 11:02:57
1733 32.50 82.40 03/22/19 11:22:57
1734 33.30 83.40 03/22/19 11:42:57
1735 34.00 83.80 03/22/19 12:02:57
1736 34.80 81.60 03/22/19 12:22:57
1737 35.50 80.30 03/22/19 12:42:57
1738 36.10 78.90 03/22/19 13:02:57
1739 36.60 77.60 03/22/19 13:22:57
1740 37.10 74.90 03/22/19 13:42:57
1741 37.50 73.80 03/22/19 14:02:57
1742 37.80 71.60 03/22/19 14:22:57
1743 38.00 69.70 03/22/19 14:42:57
1744 38.00 68.60 03/22/19 15:02:57
1745 38.00 68.10 03/22/19 15:22:57
1746 38.00 67.10 03/22/19 15:42:57
1747 37.90 66.00 03/22/19 16:02:57
1748 37.80 64.60 03/22/19 16:22:57
1749 37.50 62.40 03/22/19 16:42:57
1750 37.10 60.70 03/22/19 17:02:57
1751 36.70 59.20 03/22/19 17:22:57
1752 36.10 57.30 03/22/19 17:42:57
1753 35.40 55.90 03/22/19 18:02:57
1754 34.60 54.90 03/22/19 18:22:57
1755 33.80 54.60 03/22/19 18:42:57
1756 33.00 54.90 03/22/19 19:02:57
1757 32.20 55.40 03/22/19 19:22:57
1758 31.50 56.00 03/22/19 19:42:57
1759 30.90 56.80 03/22/19 20:02:57
1760 30.30 57.50 03/22/19 20:22:57
1761 29.80 58.30 03/22/19 20:42:57
1762 29.30 59.00 03/22/19 21:02:57
1763 28.90 59.60 03/22/19 21:22:57
1764 28.50 60.20 03/22/19 21:42:57
1765 28.20 60.70 03/22/19 22:02:57
1766 28.00 61.20 03/22/19 22:22:57
1767 27.70 61.60 03/22/19 22:42:57
1768 27.50 62.00 03/22/19 23:02:57
1769 27.20 62.40 03/22/19 23:22:57
1770 27.00 62.80 03/22/19 23:42:57
1771 26.90 63.20 03/23/19 0:02:57
1772 26.80 63.60 03/23/19 0:22:57
1773 26.60 63.90 03/23/19 0:42:57
1774 26.50 64.20 03/23/19 1:02:57
1775 26.50 64.40 03/23/19 1:22:57
1776 26.40 64.50 03/23/19 1:42:57
1777 26.30 64.60 03/23/19 2:02:57
1778 26.30 64.70 03/23/19 2:22:57
1779 26.20 64.80 03/23/19 2:42:57
1780 26.10 64.90 03/23/19 3:02:57
1781 26.10 65.10 03/23/19 3:22:57
1782 26.00 65.30 03/23/19 3:42:57
1783 26.00 65.40 03/23/19 4:02:57
1784 26.00 65.50 03/23/19 4:22:57
1785 26.00 65.50 03/23/19 4:42:57
1786 26.00 65.60 03/23/19 5:02:57
1787 26.00 65.60 03/23/19 5:22:57
1788 26.00 65.60 03/23/19 5:42:57
1789 26.00 65.70 03/23/19 6:02:57
1790 26.00 65.70 03/23/19 6:22:57
1791 26.00 65.80 03/23/19 6:42:57
1792 26.00 65.90 03/23/19 7:02:57
1793 26.00 66.50 03/23/19 7:22:57
1794 26.10 68.10 03/23/19 7:42:57
1795 26.20 71.50 03/23/19 8:02:57
1796 26.40 75.50 03/23/19 8:22:57
1797 26.70 79.00 03/23/19 8:42:57
1798 27.20 84.30 03/23/19 9:02:57
1799 27.80 90.50 03/23/19 9:22:57
1800 28.80 95.70 03/23/19 9:42:57
1801 30.10 97.20 03/23/19 10:02:57
1802 31.30 97.80 03/23/19 10:22:57
1803 32.00 97.10 03/23/19 10:42:57
1804 32.90 90.90 03/23/19 11:02:57
1805 34.00 88.60 03/23/19 11:22:57
1806 35.00 86.20 03/23/19 11:42:57
1807 35.90 83.50 03/23/19 12:02:57
1808 36.70 80.50 03/23/19 12:22:57
1809 37.40 78.10 03/23/19 12:42:57
1810 37.90 76.00 03/23/19 13:02:57
1811 38.40 74.70 03/23/19 13:22:57
1812 38.80 73.60 03/23/19 13:42:57
1813 39.10 71.70 03/23/19 14:02:57
1814 39.30 70.40 03/23/19 14:22:57
1815 39.40 69.60 03/23/19 14:42:57
1816 39.50 68.90 03/23/19 15:02:57
1817 39.60 67.90 03/23/19 15:22:57
1818 39.60 67.00 03/23/19 15:42:57
1819 39.50 65.80 03/23/19 16:02:57
1820 39.40 64.40 03/23/19 16:22:57
1821 39.30 63.10 03/23/19 16:42:57
1822 39.00 61.70 03/23/19 17:02:57
1823 38.60 60.00 03/23/19 17:22:57
1824 38.20 57.80 03/23/19 17:42:57
1825 37.50 55.20 03/23/19 18:02:57
1826 36.70 53.20 03/23/19 18:22:57
1827 35.80 52.30 03/23/19 18:42:57
1828 34.80 52.10 03/23/19 19:02:57
1829 33.90 52.50 03/23/19 19:22:57
1830 33.00 53.20 03/23/19 19:42:57
1831 32.20 54.20 03/23/19 20:02:57
1832 31.50 55.10 03/23/19 20:22:57
1833 30.90 55.90 03/23/19 20:42:57
1834 30.30 56.80 03/23/19 21:02:57
1835 29.80 57.50 03/23/19 21:22:57
1836 29.40 58.20 03/23/19 21:42:57
1837 29.00 58.90 03/23/19 22:02:57
1838 28.70 59.50 03/23/19 22:22:57
1839 28.40 60.00 03/23/19 22:42:57
1840 28.10 60.40 03/23/19 23:02:57
1841 27.80 60.80 03/23/19 23:22:57
1842 27.60 61.20 03/23/19 23:42:57
1843 27.40 61.60 03/24/19 0:02:57
1844 27.20 61.90 03/24/19 0:22:57
1845 27.00 62.20 03/24/19 0:42:57
1846 26.90 62.40 03/24/19 1:02:57
1847 26.80 62.50 03/24/19 1:22:57
1848 26.60 62.70 03/24/19 1:42:57
1849 26.50 62.90 03/24/19 2:02:57
1850 26.30 63.00 03/24/19 2:22:57
1851 26.20 63.10 03/24/19 2:42:57
1852 26.10 63.20 03/24/19 3:02:57
1853 25.90 63.40 03/24/19 3:22:57
1854 25.80 63.50 03/24/19 3:42:57
1855 25.70 63.60 03/24/19 4:02:57
1856 25.60 63.70 03/24/19 4:22:57
1857 25.60 63.70 03/24/19 4:42:57
1858 25.50 63.60 03/24/19 5:02:57
1859 25.30 63.60 03/24/19 5:22:57
1860 25.20 63.60 03/24/19 5:42:57
1861 25.10 63.70 03/24/19 6:02:57
1862 25.10 63.80 03/24/19 6:22:57
1863 25.00 64.00 03/24/19 6:42:57
1864 25.00 64.50 03/24/19 7:02:57
1865 25.00 67.00 03/24/19 7:22:57
1866 25.10 73.80 03/24/19 7:42:57
1867 25.30 81.50 03/24/19 8:02:57
1868 25.80 87.50 03/24/19 8:22:57
1869 26.50 91.30 03/24/19 8:42:57
1870 27.60 95.50 03/24/19 9:02:57
1871 28.80 97.00 03/24/19 9:22:57
1872 30.20 97.90 03/24/19 9:42:57
1873 31.70 98.40 03/24/19 10:02:57
1874 33.10 98.70 03/24/19 10:22:57
1875 34.50 98.90 03/24/19 10:42:57
1876 35.60 98.80 03/24/19 11:02:57
1877 36.40 97.20 03/24/19 11:22:57
1878 37.20 85.10 03/24/19 11:42:57
1879 38.10 79.30 03/24/19 12:02:57
1880 38.60 75.60 03/24/19 12:22:57
1881 39.10 74.40 03/24/19 12:42:57
1882 39.40 73.40 03/24/19 13:02:57
1883 39.70 71.90 03/24/19 13:22:57
1884 40.00 71.00 03/24/19 13:42:57
1885 40.20 70.70 03/24/19 14:02:57
1886 40.50 70.30 03/24/19 14:22:57
1887 40.60 69.40 03/24/19 14:42:57
1888 40.80 68.80 03/24/19 15:02:57
1889 40.90 67.90 03/24/19 15:22:57
1890 40.90 66.80 03/24/19 15:42:57
1891 40.90 64.00 03/24/19 16:02:57
1892 40.60 61.80 03/24/19 16:22:57
1893 40.30 60.40 03/24/19 16:42:57
1894 40.00 59.00 03/24/19 17:02:57
1895 39.50 57.80 03/24/19 17:22:57
1896 38.90 56.10 03/24/19 17:42:57
1897 38.30 54.50 03/24/19 18:02:57
1898 37.50 53.00 03/24/19 18:22:57
1899 36.60 52.00 03/24/19 18:42:57
1900 35.70 51.90 03/24/19 19:02:57
1901 34.80 52.10 03/24/19 19:22:57
1902 33.90 52.60 03/24/19 19:42:57
1903 33.10 53.20 03/24/19 20:02:57
1904 32.40 53.80 03/24/19 20:22:57
1905 31.70 54.60 03/24/19 20:42:57
1906 31.10 55.30 03/24/19 21:02:57
1907 30.60 56.00 03/24/19 21:22:57
1908 30.10 56.70 03/24/19 21:42:57
1909 29.70 57.30 03/24/19 22:02:57
1910 29.30 57.80 03/24/19 22:22:57
1911 28.90 58.40 03/24/19 22:42:57
1912 28.60 58.90 03/24/19 23:02:57
1913 28.30 59.30 03/24/19 23:22:57
1914 28.00 59.70 03/24/19 23:42:57
1915 27.80 59.90 03/25/19 0:02:57
1916 27.50 60.20 03/25/19 0:22:57
1917 27.30 60.40 03/25/19 0:42:57
1918 27.10 60.60 03/25/19 1:02:57
1919 26.90 60.80 03/25/19 1:22:57
1920 26.70 61.10 03/25/19 1:42:57
1921 26.50 61.20 03/25/19 2:02:57
1922 26.40 61.30 03/25/19 2:22:57
1923 26.20 61.40 03/25/19 2:42:57
1924 26.00 61.50 03/25/19 3:02:57
1925 25.90 61.80 03/25/19 3:22:57
1926 25.80 62.00 03/25/19 3:42:57
1927 25.70 62.20 03/25/19 4:02:57
1928 25.50 62.40 03/25/19 4:22:57
1929 25.50 62.60 03/25/19 4:42:57
1930 25.30 62.70 03/25/19 5:02:57
1931 25.30 62.80 03/25/19 5:22:57
1932 25.20 62.90 03/25/19 5:42:57
1933 25.10 63.00 03/25/19 6:02:57
1934 25.00 63.10 03/25/19 6:22:57
1935 25.00 63.40 03/25/19 6:42:57
1936 25.00 63.90 03/25/19 7:02:57
1937 25.00 66.90 03/25/19 7:22:57
1938 25.10 76.00 03/25/19 7:42:57
1939 25.50 85.10 03/25/19 8:02:57
1940 26.10 91.00 03/25/19 8:22:57
1941 27.10 95.20 03/25/19 8:42:57
1942 28.30 96.70 03/25/19 9:02:57
1943 29.80 97.50 03/25/19 9:22:57
1944 31.00 97.90 03/25/19 9:42:57
1945 32.30 98.00 03/25/19 10:02:57
1946 33.40 97.40 03/25/19 10:22:57
1947 34.40 95.30 03/25/19 10:42:57
1948 35.70 88.40 03/25/19 11:02:57
1949 36.90 83.30 03/25/19 11:22:57
1950 37.80 80.20 03/25/19 11:42:57
1951 38.70 78.00 03/25/19 12:02:57
1952 39.40 75.10 03/25/19 12:22:57
1953 40.00 73.10 03/25/19 12:42:57
1954 40.40 70.80 03/25/19 13:02:57
1955 40.70 69.20 03/25/19 13:22:57
1956 40.80 68.00 03/25/19 13:42:57
1957 40.90 67.20 03/25/19 14:02:57
1958 41.00 65.70 03/25/19 14:22:57
1959 41.00 64.00 03/25/19 14:42:57
1960 41.00 63.60 03/25/19 15:02:57
1961 40.90 63.20 03/25/19 15:22:57
1962 40.80 62.00 03/25/19 15:42:57
1963 40.70 60.90 03/25/19 16:02:57
1964 40.50 59.50 03/25/19 16:22:57
1965 40.20 58.10 03/25/19 16:42:57
1966 39.80 56.70 03/25/19 17:02:57
1967 39.30 55.20 03/25/19 17:22:57
1968 38.70 53.10 03/25/19 17:42:57
1969 37.90 51.30 03/25/19 18:02:57
1970 37.10 50.10 03/25/19 18:22:57
1971 36.10 49.50 03/25/19 18:42:57
1972 35.10 49.50 03/25/19 19:02:57
1973 34.20 50.00 03/25/19 19:22:57
1974 33.30 50.70 03/25/19 19:42:57
1975 32.50 51.50 03/25/19 20:02:57
1976 31.80 52.30 03/25/19 20:22:57
1977 31.10 53.10 03/25/19 20:42:57
1978 30.50 53.80 03/25/19 21:02:57
1979 30.00 54.50 03/25/19 21:22:57
1980 29.50 55.20 03/25/19 21:42:57
1981 29.10 55.90 03/25/19 22:02:57
1982 28.70 56.50 03/25/19 22:22:57
1983 28.40 57.10 03/25/19 22:42:57
1984 28.00 57.60 03/25/19 23:02:57
1985 27.80 58.00 03/25/19 23:22:57
1986 27.50 58.50 03/25/19 23:42:57
1987 27.30 58.80 03/26/19 0:02:57
1988 27.10 59.20 03/26/19 0:22:57
1989 26.90 59.60 03/26/19 0:42:57
1990 26.80 60.00 03/26/19 1:02:57
1991 26.60 60.40 03/26/19 1:22:57
1992 26.60 60.80 03/26/19 1:42:57
1993 26.50 61.00 03/26/19 2:02:57
1994 26.40 61.20 03/26/19 2:22:57
1995 26.30 61.50 03/26/19 2:42:57
1996 26.30 61.70 03/26/19 3:02:57
1997 26.30 61.70 03/26/19 3:22:57
1998 26.20 61.80 03/26/19 3:42:57
1999 26.20 61.90 03/26/19 4:02:57
2000 26.20 62.00 03/26/19 4:22:57
2001 26.10 62.10 03/26/19 4:42:57
2002 26.20 62.10 03/26/19 5:02:57
2003 26.10 62.10 03/26/19 5:22:57
2004 26.10 61.90 03/26/19 5:42:57
2005 26.00 61.80 03/26/19 6:02:57
2006 25.90 61.70 03/26/19 6:22:57
2007 25.80 61.80 03/26/19 6:42:57
2008 25.80 62.10 03/26/19 7:02:57
2009 25.80 63.60 03/26/19 7:22:57
2010 25.90 70.40 03/26/19 7:42:57
2011 26.10 79.70 03/26/19 8:02:57
2012 26.60 85.70 03/26/19 8:22:57
2013 27.40 90.60 03/26/19 8:42:57
2014 28.40 94.60 03/26/19 9:02:57
2015 29.60 95.90 03/26/19 9:22:57
2016 30.90 96.70 03/26/19 9:42:57
2017 32.20 96.70 03/26/19 10:02:57
2018 33.40 94.30 03/26/19 10:22:57
2019 34.70 88.70 03/26/19 10:42:57
2020 35.90 84.00 03/26/19 11:02:57
2021 37.00 81.30 03/26/19 11:22:57
2022 38.00 79.20 03/26/19 11:42:57
2023 38.90 75.90 03/26/19 12:02:57
2024 39.60 73.40 03/26/19 12:22:57
2025 40.10 70.80 03/26/19 12:42:57
2026 40.60 69.00 03/26/19 13:02:57
2027 40.90 67.50 03/26/19 13:22:57
2028 41.10 66.80 03/26/19 13:42:57
2029 41.20 66.10 03/26/19 14:02:57
2030 41.30 65.40 03/26/19 14:22:57
2031 41.40 64.40 03/26/19 14:42:57
2032 41.40 63.30 03/26/19 15:02:57
2033 41.40 61.90 03/26/19 15:22:57
2034 41.30 60.40 03/26/19 15:42:57
2035 41.20 59.10 03/26/19 16:02:57
2036 40.90 57.70 03/26/19 16:22:57
2037 40.60 56.00 03/26/19 16:42:57
2038 40.10 54.10 03/26/19 17:02:57
2039 39.50 52.10 03/26/19 17:22:57
2040 38.70 50.60 03/26/19 17:42:57
2041 37.80 49.40 03/26/19 18:02:57
2042 36.90 48.70 03/26/19 18:22:57
2043 35.90 48.60 03/26/19 18:42:57
2044 34.90 48.90 03/26/19 19:02:57
2045 34.00 49.40 03/26/19 19:22:57
2046 33.10 50.00 03/26/19 19:42:57
2047 32.30 50.70 03/26/19 20:02:57
2048 31.60 51.40 03/26/19 20:22:57
2049 30.90 52.10 03/26/19 20:42:57
2050 30.30 52.80 03/26/19 21:02:57
2051 29.80 53.40 03/26/19 21:22:57
2052 29.30 54.10 03/26/19 21:42:57
2053 28.80 54.70 03/26/19 22:02:57
2054 28.40 55.40 03/26/19 22:22:57
2055 28.10 56.10 03/26/19 22:42:57
2056 27.80 56.70 03/26/19 23:02:57
2057 27.50 57.20 03/26/19 23:22:57
2058 27.30 57.80 03/26/19 23:42:57
2059 27.10 58.20 03/27/19 0:02:57
2060 26.90 58.50 03/27/19 0:22:57
2061 26.70 58.90 03/27/19 0:42:57
2062 26.60 59.30 03/27/19 1:02:57
2063 26.50 59.70 03/27/19 1:22:57
2064 26.50 60.00 03/27/19 1:42:57
2065 26.40 60.30 03/27/19 2:02:57
2066 26.30 60.50 03/27/19 2:22:57
2067 26.30 60.70 03/27/19 2:42:57
2068 26.30 60.80 03/27/19 3:02:57
2069 26.20 60.90 03/27/19 3:22:57
2070 26.20 61.00 03/27/19 3:42:57
2071 26.20 61.10 03/27/19 4:02:57
2072 26.20 61.10 03/27/19 4:22:57
2073 26.20 61.20 03/27/19 4:42:57
2074 26.20 61.30 03/27/19 5:02:57
2075 26.20 61.40 03/27/19 5:22:57
2076 26.20 61.50 03/27/19 5:42:57
2077 26.20 61.50 03/27/19 6:02:57
2078 26.20 61.60 03/27/19 6:22:57
2079 26.20 61.60 03/27/19 6:42:57
2080 26.30 62.20 03/27/19 7:02:57
2081 26.30 64.10 03/27/19 7:22:57
2082 26.40 67.40 03/27/19 7:42:57
2083 26.70 71.20 03/27/19 8:02:57
2084 27.00 76.30 03/27/19 8:22:57
2085 27.50 81.50 03/27/19 8:42:57
2086 28.10 85.20 03/27/19 9:02:57
2087 29.00 88.70 03/27/19 9:22:57
2088 30.00 90.90 03/27/19 9:42:57
2089 31.10 93.90 03/27/19 10:02:57
2090 32.10 89.30 03/27/19 10:22:57
2091 33.30 84.60 03/27/19 10:42:57
2092 34.30 84.20 03/27/19 11:02:57
2093 35.30 81.30 03/27/19 11:22:57
2094 36.20 79.30 03/27/19 11:42:57
2095 37.00 78.10 03/27/19 12:02:57
2096 37.70 75.30 03/27/19 12:22:57
2097 38.40 71.50 03/27/19 12:42:57
2098 38.90 70.00 03/27/19 13:02:57
2099 39.20 68.50 03/27/19 13:22:57
2100 39.50 67.60 03/27/19 13:42:57
2101 39.70 66.40 03/27/19 14:02:57
2102 39.80 64.70 03/27/19 14:22:57
2103 39.80 64.10 03/27/19 14:42:57
2104 39.70 64.40 03/27/19 15:02:57
2105 39.80 64.40 03/27/19 15:22:57
2106 39.80 63.80 03/27/19 15:42:57
2107 39.70 61.70 03/27/19 16:02:57
2108 39.50 59.30 03/27/19 16:22:57
2109 39.10 57.30 03/27/19 16:42:57
2110 38.70 55.40 03/27/19 17:02:57
2111 38.10 53.70 03/27/19 17:22:57
2112 37.30 52.20 03/27/19 17:42:57
2113 36.50 50.80 03/27/19 18:02:57
2114 35.60 50.40 03/27/19 18:22:57
2115 34.70 50.30 03/27/19 18:42:57
2116 33.80 50.70 03/27/19 19:02:57
2117 33.00 51.30 03/27/19 19:22:57
2118 32.20 52.10 03/27/19 19:42:57
2119 31.60 52.90 03/27/19 20:02:57
2120 31.00 53.80 03/27/19 20:22:57
2121 30.40 54.50 03/27/19 20:42:57
2122 30.00 55.20 03/27/19 21:02:57
2123 29.60 55.80 03/27/19 21:22:57
2124 29.20 56.50 03/27/19 21:42:57
2125 28.80 57.20 03/27/19 22:02:57
2126 28.60 57.70 03/27/19 22:22:57
2127 28.30 58.20 03/27/19 22:42:57
2128 28.10 58.60 03/27/19 23:02:57
2129 27.90 59.00 03/27/19 23:22:57
2130 27.70 59.30 03/27/19 23:42:57
2131 27.60 59.70 03/28/19 0:02:57
2132 27.40 60.10 03/28/19 0:22:57
2133 27.40 60.40 03/28/19 0:42:57
2134 27.30 60.60 03/28/19 1:02:57
2135 27.20 60.70 03/28/19 1:22:57
2136 27.10 60.80 03/28/19 1:42:57
2137 27.10 60.90 03/28/19 2:02:57
2138 27.00 61.00 03/28/19 2:22:57
2139 26.90 61.10 03/28/19 2:42:57
2140 26.90 61.30 03/28/19 3:02:57
2141 26.80 61.30 03/28/19 3:22:57
2142 26.80 61.50 03/28/19 3:42:57
2143 26.70 61.50 03/28/19 4:02:57
2144 26.70 61.70 03/28/19 4:22:57
2145 26.60 61.70 03/28/19 4:42:57
2146 26.60 61.80 03/28/19 5:02:57
2147 26.60 61.90 03/28/19 5:22:57
2148 26.60 61.90 03/28/19 5:42:57
2149 26.60 62.00 03/28/19 6:02:57
2150 26.60 62.00 03/28/19 6:22:57
2151 26.50 62.00 03/28/19 6:42:57
2152 26.50 62.10 03/28/19 7:02:57
2153 26.60 62.60 03/28/19 7:22:57
2154 26.60 63.80 03/28/19 7:42:57
2155 26.70 66.20 03/28/19 8:02:57
2156 26.80 72.90 03/28/19 8:22:57
2157 27.10 80.10 03/28/19 8:42:57
2158 27.70 85.40 03/28/19 9:02:57
2159 28.40 87.80 03/28/19 9:22:57
 2160 29.20 85.20 03/28/19 9:42:57
2161 30.10 86.00 03/28/19 10:02:57
2162 31.60 77.80 03/28/19 10:22:57
2163 33.00 83.70 03/28/19 10:42:57
2164 32.70 51.60 03/28/19 11:02:57
2165 27.20 62.10 03/28/19 11:22:57
MAX: 41.40 99.90
MIN: 21.40 48.60
PROMEDIO: 29.69 66.73