Documentos de Académico
Documentos de Profesional
Documentos de Cultura
ALUMNO
EDWARD FELIPE FUNES
CARNE
3210-09-815
83,833
515,393 371,380 341,940 316,541 672,484 7,700,390
631,148 2,747,061
3,703,901 111,117 3,334 100 3 0
48,264 45,369 42,646 40,088 37,682 590,358
4,587 4,357 4,140 3,933 3,736 70,983
36,941 175,469 131,602 19,740 18,753 356,312
922,287
4,424,842 336,312 181,721 63,860 60,175 4,687,001
301,733
1,703,898
1,576,922
6,849,840
57,735
30,021
83,833
10,603,982
0
4,901,936
3,818,455
804,407
91,735
738,817
922,287
11,277,637
Fecha TCR1/ X M X-M (X-M)2
2/15/2020 2,075,285
2/16/2020 2,058,164 -0.83% 1.15% -1.97% 0.00038985
2/17/2020 2,256,525 9.20% 1.15% 8.05% 0.00648213
2/18/2020 2,208,560 -2.15% 1.15% -3.30% 0.00108803
2/19/2020 2,281,504 3.25% 1.15% 2.10% 0.00044075
2/20/2020 2,206,881 -3.33% 1.15% -4.48% 0.00200298
2/21/2020 2,271,763 2.90% 1.15% 1.75% 0.00030541
2/22/2020 2,312,724 1.79% 1.15% 0.64% 4.05752E-05
2/23/2020 2,361,163 2.07% 1.15% 0.92% 8.51605E-05
2/24/2020 2,308,931 -2.24% 1.15% -3.39% 0.00114715
2/25/2020 2,271,300 -1.64% 1.15% -2.79% 0.00078021
2/26/2020 2,281,804 0.46% 1.15% -0.69% 4.74169E-05
2/27/2020 2,349,139 2.91% 1.15% 1.76% 0.00030915
2/28/2020 2,392,417 1.83% 1.15% 0.68% 4.56337E-05
2/29/2020 2,561,813 6.84% 1.15% 5.69% 0.00323887
3/1/2020 2,525,737 -1.42% 1.15% -2.57% 0.00065958
3/2/2020 2,629,489 4.03% 1.15% 2.88% 0.00082694
3/3/2020 2,437,697 -7.57% 1.15% -8.72% 0.00761008
3/4/2020 2,485,023 1.92% 1.15% 0.77% 5.97247E-05
3/5/2020 2,532,629 1.90% 1.15% 0.75% 5.58903E-05
3/6/2020 2,352,511 -7.38% 1.15% -8.53% 0.00727176
3/7/2020 2,361,936 0.40% 1.15% -0.75% 5.62747E-05
3/8/2020 2,483,419 5.02% 1.15% 3.87% 0.00149418
3/9/2020 2,478,090 -0.21% 1.15% -1.36% 0.00018627
3/10/2020 2,524,183 1.84% 1.15% 0.69% 4.80158E-05
3/11/2020 2,570,687 1.83% 1.15% 0.68% 4.56399E-05
3/12/2020 2,639,764 2.65% 1.15% 1.50% 0.00022549
3/13/2020 2,658,111 0.69% 1.15% -0.46% 2.09196E-05
3/14/2020 2,688,315 1.13% 1.15% -0.02% 4.0448E-08
3/15/2020 2,649,286 -1.46% 1.15% -2.61% 0.00068249
3/16/2020 2,678,612 1.10% 1.15% -0.05% 2.41493E-07
3/17/2020 2,633,472 -1.70% 1.15% -2.85% 0.000812
3/18/2020 2,702,684 2.59% 1.15% 1.44% 0.00020858
3/19/2020 2,602,311 -3.78% 1.15% -4.93% 0.00243497
3/20/2020 2,697,850 3.61% 1.15% 2.46% 0.00060296
3/21/2020 2,795,403 3.55% 1.15% 2.40% 0.00057701
3/22/2020 2,979,870 6.39% 1.15% 5.24% 0.00274612
3/23/2020 2,821,020 -5.48% 1.15% -6.63% 0.00439319
3/24/2020 2,823,431 0.09% 1.15% -1.06% 0.00011333
3/25/2020 2,851,638 0.99% 1.15% -0.16% 2.43125E-06
3/26/2020 2,869,968 0.64% 1.15% -0.51% 2.59355E-05
3/27/2020 2,887,750 0.62% 1.15% -0.53% 2.83368E-05
3/28/2020 2,874,326 -0.47% 1.15% -1.62% 0.00026113
3/29/2020 2,850,445 -0.83% 1.15% -1.98% 0.00039375
3/30/2020 2,859,810 0.33% 1.15% -0.82% 6.75673E-05
3/31/2020 2,873,501 0.48% 1.15% -0.67% 4.52127E-05
4/1/2020 2,853,302 -0.71% 1.15% -1.86% 0.00034426
4/2/2020 2,996,925 4.91% 1.15% 3.76% 0.0014145
4/3/2020 3,121,496 4.07% 1.15% 2.92% 0.00085414
4/4/2020 3,210,928 2.82% 1.15% 1.67% 0.00028048
4/5/2020 3,203,163 -0.24% 1.15% -1.39% 0.0001938
4/6/2020 3,106,357 -3.07% 1.15% -4.22% 0.00177984
4/7/2020 3,060,893 -1.47% 1.15% -2.62% 0.00068875
4/8/2020 3,143,962 2.68% 1.15% 1.53% 0.00023339
4/9/2020 3,196,366 1.65% 1.15% 0.50% 2.53085E-05
4/10/2020 3,239,224 1.33% 1.15% 0.18% 3.30969E-06
4/11/2020 3,260,830 0.66% 1.15% -0.49% 2.35422E-05
4/12/2020 3,433,812 5.17% 1.15% 4.02% 0.00161518
4/13/2020 3,356,465 -2.28% 1.15% -3.43% 0.0011753
4/14/2020 3,538,946 5.29% 1.15% 4.14% 0.00171732
4/15/2020 3,680,191 3.91% 1.15% 2.76% 0.00076373
4/16/2020 3,643,398 -1.00% 1.15% -2.15% 0.00046431
4/17/2020 3,685,799 1.16% 1.15% 0.01% 4.97934E-09
4/18/2020 3,645,909 -1.09% 1.15% -2.24% 0.00050094
4/19/2020 3,549,765 -2.67% 1.15% -3.82% 0.0014611
4/20/2020 3,748,552 5.45% 1.15% 4.30% 0.00184799
4/21/2020 3,765,108 0.44% 1.15% -0.71% 5.03119E-05
4/22/2020 3,720,505 -1.19% 1.15% -2.34% 0.00054836
4/23/2020 3,687,823 -0.88% 1.15% -2.03% 0.00041303
4/24/2020 3,843,319 4.13% 1.15% 2.98% 0.00088804
4/25/2020 3,928,460 2.19% 1.15% 1.04% 0.00010839
4/26/2020 4,045,148 2.93% 1.15% 1.78% 0.0003158
4/27/2020 4,129,413 2.06% 1.15% 0.91% 8.3122E-05
4/28/2020 4,296,121 3.96% 1.15% 2.81% 0.00078833
4/29/2020 4,192,972 -2.43% 1.15% -3.58% 0.00128184
4/30/2020 4,901,936 15.62% 1.15% 14.47% 0.02094401
VOLATILIDAD