Precios Area y Produccion de Cafe2

Precios del café, área cultivada y producción
Elaboración: Dirección de Investigaciones Económicas - FNC

Fecha: Julio 2022
Pestañas
Precio interno del café colombiano

Pestaña 1: Pestaña 1
Precio externo del café colombiano (Ex_Dock)
Precios indicativos OIC por grupos
Área cultivada con café
Pestaña 8: Área cultivada con café según nivel de tecnificación
Producción
tivada y producción
gaciones Económicas - FNC
o 2022
mbiano
1
2
o (Ex_Dock)
3
4
5
grupos
6
é
7
n nivel de tecnificación
7
10
Precio Interno del Café Colombiano - Diario
Definición: Precio interno base de compra del FoNC por carga de 125
Kg. de café pergamino seco.
Fuente: Grabación de Precios - Almacafé
Precio Interno Precio Almendra Incentivo a la

Fecha
($/125 Kg) Sana ($/Kg) Calidad ($/Kg)
Thu-02-Jan-03 277,000
Fri-03-Jan-03 280,875
Sat-04-Jan-03 280,875
Sun-05-Jan-03 280,875
Mon-06-Jan-03 281,500
Tue-07-Jan-03 294,875
Wed-08-Jan-03 317,375
Thu-09-Jan-03 319,125
Fri-10-Jan-03 331,375
Sat-11-Jan-03 331,375
Sun-12-Jan-03 331,375
Mon-13-Jan-03 330,875
Tue-14-Jan-03 331,750
Wed-15-Jan-03 337,625
Thu-16-Jan-03 337,500
Fri-17-Jan-03 337,750
Sat-18-Jan-03 337,750
Sun-19-Jan-03 337,750
Mon-20-Jan-03 333,625
Tue-21-Jan-03 336,000
Wed-22-Jan-03 346,625
Thu-23-Jan-03 345,875
Fri-24-Jan-03 344,000
Sat-25-Jan-03 344,000
Sun-26-Jan-03 344,000
Mon-27-Jan-03 334,250
Tue-28-Jan-03 336,125
Wed-29-Jan-03 323,750
Thu-30-Jan-03 319,750
Fri-31-Jan-03 329,500
Sat-01-Feb-03 329,500
Sun-02-Feb-03 329,500
Mon-03-Feb-03 334,125
Tue-04-Feb-03 332,500
Wed-05-Feb-03 326,375
Thu-06-Feb-03 330,000
Fri-07-Feb-03 334,625
Sat-08-Feb-03 334,625
Sun-09-Feb-03 334,625
Mon-10-Feb-03 340,125
Tue-11-Feb-03 336,625
Wed-12-Feb-03 331,500
Thu-13-Feb-03 311,500
Fri-14-Feb-03 317,500
Sat-15-Feb-03 317,500
Sun-16-Feb-03 317,500
Mon-17-Feb-03 315,375
Tue-18-Feb-03 318,750
Wed-19-Feb-03 316,000
Thu-20-Feb-03 318,000
Fri-21-Feb-03 317,875
Sat-22-Feb-03 317,875
Sun-23-Feb-03 317,875
Mon-24-Feb-03 310,875
Tue-25-Feb-03 303,000
Wed-26-Feb-03 299,250
Thu-27-Feb-03 300,375
Fri-28-Feb-03 291,750
Sat-01-Mar-03 291,750
Sun-02-Mar-03 291,750
Mon-03-Mar-03 297,500
Tue-04-Mar-03 293,250
Wed-05-Mar-03 293,250
Thu-06-Mar-03 294,250
Fri-07-Mar-03 300,125
Sat-08-Mar-03 300,125
Sun-09-Mar-03 300,125
Mon-10-Mar-03 304,375
Tue-11-Mar-03 298,875
Wed-12-Mar-03 294,500
Thu-13-Mar-03 294,500
Fri-14-Mar-03 296,750
Sat-15-Mar-03 296,750
Sun-16-Mar-03 296,750
Mon-17-Mar-03 284,000
Tue-18-Mar-03 290,000
Wed-19-Mar-03 305,875
Thu-20-Mar-03 314,125
Fri-21-Mar-03 314,750
Sat-22-Mar-03 314,750
Sun-23-Mar-03 314,750
Mon-24-Mar-03 308,375
Tue-25-Mar-03 300,000
Wed-26-Mar-03 300,000
Thu-27-Mar-03 293,375
Fri-28-Mar-03 300,000
Sat-29-Mar-03 300,000
Sun-30-Mar-03 300,000
Mon-31-Mar-03 302,750
Tue-01-Apr-03 300,500
Wed-02-Apr-03 311,250
Thu-03-Apr-03 317,625
Fri-04-Apr-03 312,125
Sat-05-Apr-03 312,125
Sun-06-Apr-03 312,125
Mon-07-Apr-03 319,750
Tue-08-Apr-03 313,375
Wed-09-Apr-03 309,750
Thu-10-Apr-03 304,750
Fri-11-Apr-03 307,750
Sat-12-Apr-03 307,750
Sun-13-Apr-03 307,750
Mon-14-Apr-03 295,250
Tue-15-Apr-03 302,125
Wed-16-Apr-03 304,750
Thu-17-Apr-03 315,250
Fri-18-Apr-03 315,250
Sat-19-Apr-03 315,250
Sun-20-Apr-03 315,250
Mon-21-Apr-03 320,625
Tue-22-Apr-03 321,500
Wed-23-Apr-03 320,875
Thu-24-Apr-03 315,750
Fri-25-Apr-03 313,625
Sat-26-Apr-03 313,625
Sun-27-Apr-03 313,625
Mon-28-Apr-03 307,375
Tue-29-Apr-03 320,750
Wed-30-Apr-03 330,000
Thu-01-May-03 334,000
Fri-02-May-03 324,250
Sat-03-May-03 324,250
Sun-04-May-03 324,250
Mon-05-May-03 326,875
Tue-06-May-03 332,500
Wed-07-May-03 327,250
Thu-08-May-03 326,250
Fri-09-May-03 319,250
Sat-10-May-03 319,250
Sun-11-May-03 319,250
Mon-12-May-03 318,625
Tue-13-May-03 312,875
Wed-14-May-03 305,875
Thu-15-May-03 305,000
Fri-16-May-03 306,125
Sat-17-May-03 306,125
Sun-18-May-03 306,125
Mon-19-May-03 312,250
Tue-20-May-03 330,750
Wed-21-May-03 322,375
Thu-22-May-03 322,375
Fri-23-May-03 314,625
Sat-24-May-03 314,625
Sun-25-May-03 314,625
Mon-26-May-03 313,625
Tue-27-May-03 288,000
Wed-28-May-03 308,875
Thu-29-May-03 291,250
Fri-30-May-03 284,625
Sat-31-May-03 284,625
Sun-01-Jun-03 284,625
Mon-02-Jun-03 291,875
Tue-03-Jun-03 290,250
Wed-04-Jun-03 291,125
Thu-05-Jun-03 286,375
Fri-06-Jun-03 290,000
Sat-07-Jun-03 290,000
Sun-08-Jun-03 290,000
Mon-09-Jun-03 287,125
Tue-10-Jun-03 292,875
Wed-11-Jun-03 298,125
Thu-12-Jun-03 296,375
Fri-13-Jun-03 289,000
Sat-14-Jun-03 289,000
Sun-15-Jun-03 289,000
Mon-16-Jun-03 285,750
Tue-17-Jun-03 285,375
Wed-18-Jun-03 289,625
Thu-19-Jun-03 277,625
Fri-20-Jun-03 280,875
Sat-21-Jun-03 280,875
Sun-22-Jun-03 280,875
Mon-23-Jun-03 282,250
Tue-24-Jun-03 286,375
Wed-25-Jun-03 279,500
Thu-26-Jun-03 288,125
Fri-27-Jun-03 310,125
Sat-28-Jun-03 310,125
Sun-29-Jun-03 310,125
Mon-30-Jun-03 311,625
Tue-01-Jul-03 311,875
Wed-02-Jul-03 325,875
Thu-03-Jul-03 322,625
Fri-04-Jul-03 323,000
Sat-05-Jul-03 323,000
Sun-06-Jul-03 323,000
Mon-07-Jul-03 320,250
Tue-08-Jul-03 319,000
Wed-09-Jul-03 316,000
Thu-10-Jul-03 315,125
Fri-11-Jul-03 315,375
Sat-12-Jul-03 315,375
Sun-13-Jul-03 315,375
Mon-14-Jul-03 327,125
Tue-15-Jul-03 329,500
Wed-16-Jul-03 334,250
Thu-17-Jul-03 337,500
Fri-18-Jul-03 339,625
Sat-19-Jul-03 339,625
Sun-20-Jul-03 339,625
Mon-21-Jul-03 314,500
Tue-22-Jul-03 308,500
Wed-23-Jul-03 306,250
Thu-24-Jul-03 300,875
Fri-25-Jul-03 311,000
Sat-26-Jul-03 311,000
Sun-27-Jul-03 311,000
Mon-28-Jul-03 299,750
Tue-29-Jul-03 316,250
Wed-30-Jul-03 311,125
Thu-31-Jul-03 316,625
Fri-01-Aug-03 326,375
Sat-02-Aug-03 326,375
Sun-03-Aug-03 326,375
Mon-04-Aug-03 320,500
Tue-05-Aug-03 311,750
Wed-06-Aug-03 313,750
Thu-07-Aug-03 314,125
Fri-08-Aug-03 312,750
Sat-09-Aug-03 312,750
Sun-10-Aug-03 312,750
Mon-11-Aug-03 299,250
Tue-12-Aug-03 295,625
Wed-13-Aug-03 301,500
Thu-14-Aug-03 293,875
Fri-15-Aug-03 291,875
Sat-16-Aug-03 291,875
Sun-17-Aug-03 291,875
Mon-18-Aug-03 287,750
Tue-19-Aug-03 288,500
Wed-20-Aug-03 288,500
Thu-21-Aug-03 298,250
Fri-22-Aug-03 292,000
Sat-23-Aug-03 292,000
Sun-24-Aug-03 292,000
Mon-25-Aug-03 293,750
Tue-26-Aug-03 292,625
Wed-27-Aug-03 289,625
Thu-28-Aug-03 290,375
Fri-29-Aug-03 291,250
Sat-30-Aug-03 291,250
Sun-31-Aug-03 291,250
Mon-01-Sep-03 290,750
Tue-02-Sep-03 292,875
Wed-03-Sep-03 289,000
Thu-04-Sep-03 296,750
Fri-05-Sep-03 308,500
Sat-06-Sep-03 308,500
Sun-07-Sep-03 308,500
Mon-08-Sep-03 321,625
Tue-09-Sep-03 329,500
Wed-10-Sep-03 331,750
Thu-11-Sep-03 333,250
Fri-12-Sep-03 329,750
Sat-13-Sep-03 329,750
Sun-14-Sep-03 329,750
Mon-15-Sep-03 302,500
Tue-16-Sep-03 288,750
Wed-17-Sep-03 300,875
Thu-18-Sep-03 296,375
Fri-19-Sep-03 298,000
Sat-20-Sep-03 298,000
Sun-21-Sep-03 298,000
Mon-22-Sep-03 311,000
Tue-23-Sep-03 308,500
Wed-24-Sep-03 313,625
Thu-25-Sep-03 313,500
Fri-26-Sep-03 306,375
Sat-27-Sep-03 306,375
Sun-28-Sep-03 306,375
Mon-29-Sep-03 306,625
Tue-30-Sep-03 303,875
Wed-01-Oct-03 319,750
Thu-02-Oct-03 304,375
Fri-03-Oct-03 305,625
Sat-04-Oct-03 305,625
Sun-05-Oct-03 305,625
Mon-06-Oct-03 294,000
Tue-07-Oct-03 295,250
Wed-08-Oct-03 293,250
Thu-09-Oct-03 288,500
Fri-10-Oct-03 282,625
Sat-11-Oct-03 282,625
Sun-12-Oct-03 282,625
Mon-13-Oct-03 278,250
Tue-14-Oct-03 283,250
Wed-15-Oct-03 282,125
Thu-16-Oct-03 287,375
Fri-17-Oct-03 281,875
Sat-18-Oct-03 281,875
Sun-19-Oct-03 281,875
Mon-20-Oct-03 288,750
Tue-21-Oct-03 301,000
Wed-22-Oct-03 300,500
Thu-23-Oct-03 304,500
Fri-24-Oct-03 312,000
Sat-25-Oct-03 312,000
Sun-26-Oct-03 312,000
Mon-27-Oct-03 320,000
Tue-28-Oct-03 319,875
Wed-29-Oct-03 301,000
Thu-30-Oct-03 290,875
Fri-31-Oct-03 284,125
Sat-01-Nov-03 284,125
Sun-02-Nov-03 284,125
Mon-03-Nov-03 284,375
Tue-04-Nov-03 288,875
Wed-05-Nov-03 287,500
Thu-06-Nov-03 289,000
Fri-07-Nov-03 294,125
Sat-08-Nov-03 294,125
Sun-09-Nov-03 294,125
Mon-10-Nov-03 286,000
Tue-11-Nov-03 289,250
Wed-12-Nov-03 305,625
Thu-13-Nov-03 310,750
Fri-14-Nov-03 311,500
Sat-15-Nov-03 311,500
Sun-16-Nov-03 311,500
Mon-17-Nov-03 310,750
Tue-18-Nov-03 310,875
Wed-19-Nov-03 304,125
Thu-20-Nov-03 299,625
Fri-21-Nov-03 293,375
Sat-22-Nov-03 293,375
Sun-23-Nov-03 293,375
Mon-24-Nov-03 297,000
Tue-25-Nov-03 299,500
Wed-26-Nov-03 305,500
Thu-27-Nov-03 305,500
Fri-28-Nov-03 305,500
Sat-29-Nov-03 305,500
Sun-30-Nov-03 305,500
Mon-01-Dec-03 314,250
Tue-02-Dec-03 323,375
Wed-03-Dec-03 315,250
Thu-04-Dec-03 301,250
Fri-05-Dec-03 305,375
Sat-06-Dec-03 305,375
Sun-07-Dec-03 305,375
Mon-08-Dec-03 316,875
Tue-09-Dec-03 315,375
Wed-10-Dec-03 310,875
Thu-11-Dec-03 305,875
Fri-12-Dec-03 310,625
Sat-13-Dec-03 310,625
Sun-14-Dec-03 310,625
Mon-15-Dec-03 290,625
Tue-16-Dec-03 292,500
Wed-17-Dec-03 296,250
Thu-18-Dec-03 295,875
Fri-19-Dec-03 303,250
Sat-20-Dec-03 303,250
Sun-21-Dec-03 303,250
Mon-22-Dec-03 303,375
Tue-23-Dec-03 303,000
Wed-24-Dec-03 300,250
Thu-25-Dec-03 300,250
Fri-26-Dec-03 300,250
Sat-27-Dec-03 300,250
Sun-28-Dec-03 300,250
Mon-29-Dec-03 300,875
Tue-30-Dec-03 304,875
Wed-31-Dec-03 291,250
Thu-01-Jan-04 291,250
Fri-02-Jan-04 291,250
Sat-03-Jan-04 291,250
Sun-04-Jan-04 291,250
Mon-05-Jan-04 322,875
Tue-06-Jan-04 342,000
Wed-07-Jan-04 335,875
Thu-08-Jan-04 328,875
Fri-09-Jan-04 330,750
Sat-10-Jan-04 330,750
Sun-11-Jan-04 330,750
Mon-12-Jan-04 336,875
Tue-13-Jan-04 332,625
Wed-14-Jan-04 325,750
Thu-15-Jan-04 323,875
Fri-16-Jan-04 333,375
Sat-17-Jan-04 333,375
Sun-18-Jan-04 333,375
Mon-19-Jan-04 333,375
Tue-20-Jan-04 351,250
Wed-21-Jan-04 347,000
Thu-22-Jan-04 350,625
Fri-23-Jan-04 352,250
Sat-24-Jan-04 352,250
Sun-25-Jan-04 352,250
Mon-26-Jan-04 363,375
Tue-27-Jan-04 368,125
Wed-28-Jan-04 353,000
Thu-29-Jan-04 347,250
Fri-30-Jan-04 344,625
Sat-31-Jan-04 344,625
Sun-01-Feb-04 344,625
Mon-02-Feb-04 344,625
Tue-03-Feb-04 342,125
Wed-04-Feb-04 329,375
Thu-05-Feb-04 329,875
Fri-06-Feb-04 327,125
Sat-07-Feb-04 327,125
Sun-08-Feb-04 327,125
Mon-09-Feb-04 323,250
Tue-10-Feb-04 337,125
Wed-11-Feb-04 341,250
Thu-12-Feb-04 346,125
Fri-13-Feb-04 343,375
Sat-14-Feb-04 343,375
Sun-15-Feb-04 343,375
Mon-16-Feb-04 343,375
Tue-17-Feb-04 349,625
Wed-18-Feb-04 323,625
Thu-19-Feb-04 325,875
Fri-20-Feb-04 320,875
Sat-21-Feb-04 320,875
Sun-22-Feb-04 320,875
Mon-23-Feb-04 314,375
Tue-24-Feb-04 329,750
Wed-25-Feb-04 328,250
Thu-26-Feb-04 343,250
Fri-27-Feb-04 346,750
Sat-28-Feb-04 346,750
Sun-29-Feb-04 346,750
Mon-01-Mar-04 342,250
Tue-02-Mar-04 339,250
Wed-03-Mar-04 329,250
Thu-04-Mar-04 336,250
Fri-05-Mar-04 336,625
Sat-06-Mar-04 336,625
Sun-07-Mar-04 336,625
Mon-08-Mar-04 340,000
Tue-09-Mar-04 333,875
Wed-10-Mar-04 337,500
Thu-11-Mar-04 346,375
Fri-12-Mar-04 345,375
Sat-13-Mar-04 345,375
Sun-14-Mar-04 345,375
Mon-15-Mar-04 348,375
Tue-16-Mar-04 349,125
Wed-17-Mar-04 347,750
Thu-18-Mar-04 347,625
Fri-19-Mar-04 352,125
Sat-20-Mar-04 352,125
Sun-21-Mar-04 352,125
Mon-22-Mar-04 355,625
Tue-23-Mar-04 355,000
Wed-24-Mar-04 350,625
Thu-25-Mar-04 330,375
Fri-26-Mar-04 334,875
Sat-27-Mar-04 334,875
Sun-28-Mar-04 334,875
Mon-29-Mar-04 338,250
Tue-30-Mar-04 343,625
Wed-31-Mar-04 344,625
Thu-01-Apr-04 346,875
Fri-02-Apr-04 342,750
Sat-03-Apr-04 342,750
Sun-04-Apr-04 342,750
Mon-05-Apr-04 336,500
Tue-06-Apr-04 340,375
Wed-07-Apr-04 343,750
Thu-08-Apr-04 341,750
Fri-09-Apr-04 341,750
Sat-10-Apr-04 341,750
Sun-11-Apr-04 341,750
Mon-12-Apr-04 336,375
Tue-13-Apr-04 320,375
Wed-14-Apr-04 323,750
Thu-15-Apr-04 324,500
Fri-16-Apr-04 318,375
Sat-17-Apr-04 318,375
Sun-18-Apr-04 318,375
Mon-19-Apr-04 322,625
Tue-20-Apr-04 317,000
Wed-21-Apr-04 309,750
Thu-22-Apr-04 312,000
Fri-23-Apr-04 313,750
Sat-24-Apr-04 313,750
Sun-25-Apr-04 313,750
Mon-26-Apr-04 313,000
Tue-27-Apr-04 316,875
Wed-28-Apr-04 316,125
Thu-29-Apr-04 324,500
Fri-30-Apr-04 321,625
Sat-01-May-04 321,625
Sun-02-May-04 321,625
Mon-03-May-04 326,375
Tue-04-May-04 339,250
Wed-05-May-04 334,750
Thu-06-May-04 333,875
Fri-07-May-04 330,750
Sat-08-May-04 330,750
Sun-09-May-04 330,750
Mon-10-May-04 337,875
Tue-11-May-04 339,250
Wed-12-May-04 328,875
Thu-13-May-04 333,250
Fri-14-May-04 329,750
Sat-15-May-04 329,750
Sun-16-May-04 329,750
Mon-17-May-04 316,875
Tue-18-May-04 331,625
Wed-19-May-04 335,750
Thu-20-May-04 334,625
Fri-21-May-04 339,000
Sat-22-May-04 339,000
Sun-23-May-04 339,000
Mon-24-May-04 355,000
Tue-25-May-04 363,375
Wed-26-May-04 376,750
Thu-27-May-04 369,375
Fri-28-May-04 408,625
Sat-29-May-04 408,625
Sun-30-May-04 408,625
Mon-31-May-04 408,625
Tue-01-Jun-04 398,875
Wed-02-Jun-04 402,250
Thu-03-Jun-04 410,500
Fri-04-Jun-04 408,750
Sat-05-Jun-04 408,750
Sun-06-Jun-04 408,750
Mon-07-Jun-04 395,500
Tue-08-Jun-04 398,625
Wed-09-Jun-04 406,375
Thu-10-Jun-04 411,625
Fri-11-Jun-04 411,625
Sat-12-Jun-04 411,625
Sun-13-Jun-04 411,625
Mon-14-Jun-04 393,125
Tue-15-Jun-04 386,120
Wed-16-Jun-04 382,000
Thu-17-Jun-04 368,625
Fri-18-Jun-04 369,870
Sat-19-Jun-04 369,870
Sun-20-Jun-04 369,870
Mon-21-Jun-04 357,500
Tue-22-Jun-04 354,875
Wed-23-Jun-04 356,625
Thu-24-Jun-04 351,875
Fri-25-Jun-04 337,375
Sat-26-Jun-04 337,375
Sun-27-Jun-04 337,375
Mon-28-Jun-04 340,875
Tue-29-Jun-04 340,375
Wed-30-Jun-04 343,625
Thu-01-Jul-04 340,375
Fri-02-Jul-04 332,000
Sat-03-Jul-04 332,000
Sun-04-Jul-04 332,000
Mon-05-Jul-04 332,000
Tue-06-Jul-04 322,250
Wed-07-Jul-04 325,000
Thu-08-Jul-04 318,375
Fri-09-Jul-04 321,750
Sat-10-Jul-04 321,750
Sun-11-Jul-04 321,750
Mon-12-Jul-04 321,500
Tue-13-Jul-04 320,125
Wed-14-Jul-04 318,750
Thu-15-Jul-04 324,250
Fri-16-Jul-04 321,000
Sat-17-Jul-04 321,000
Sun-18-Jul-04 321,000
Mon-19-Jul-04 321,625
Tue-20-Jul-04 326,625
Wed-21-Jul-04 322,500
Thu-22-Jul-04 321,500
Fri-23-Jul-04 313,250
Sat-24-Jul-04 313,250
Sun-25-Jul-04 313,250
Mon-26-Jul-04 307,250
Tue-27-Jul-04 312,875
Wed-28-Jul-04 311,750
Thu-29-Jul-04 311,250
Fri-30-Jul-04 303,875
Sat-31-Jul-04 303,875
Sun-01-Aug-04 303,875
Mon-02-Aug-04 303,875
Tue-03-Aug-04 316,250
Wed-04-Aug-04 315,875
Thu-05-Aug-04 309,750
Fri-06-Aug-04 308,000
Sat-07-Aug-04 308,000
Sun-08-Aug-04 308,000
Mon-09-Aug-04 306,375
Tue-10-Aug-04 310,500
Wed-11-Aug-04 310,000
Thu-12-Aug-04 304,500
Fri-13-Aug-04 303,875
Sat-14-Aug-04 303,875
Sun-15-Aug-04 303,875
Mon-16-Aug-04 315,250
Tue-17-Aug-04 318,250
Wed-18-Aug-04 308,875
Thu-19-Aug-04 311,375
Fri-20-Aug-04 308,375
Sat-21-Aug-04 308,375
Sun-22-Aug-04 308,375
Mon-23-Aug-04 344,125
Tue-24-Aug-04 342,000
Wed-25-Aug-04 340,625
Thu-26-Aug-04 343,500
Fri-27-Aug-04 342,500
Sat-28-Aug-04 342,500
Sun-29-Aug-04 342,500
Mon-30-Aug-04 331,125
Tue-31-Aug-04 330,125
Wed-01-Sep-04 338,500
Thu-02-Sep-04 341,375
Fri-03-Sep-04 322,500
Sat-04-Sep-04 322,500
Sun-05-Sep-04 322,500
Mon-06-Sep-04 322,500
Tue-07-Sep-04 314,750
Wed-08-Sep-04 313,125
Thu-09-Sep-04 322,000
Fri-10-Sep-04 330,125
Sat-11-Sep-04 330,125
Sun-12-Sep-04 330,125
Mon-13-Sep-04 336,750
Tue-14-Sep-04 337,250
Wed-15-Sep-04 339,375
Thu-16-Sep-04 346,750
Fri-17-Sep-04 358,875
Sat-18-Sep-04 358,875
Sun-19-Sep-04 358,875
Mon-20-Sep-04 359,125
Tue-21-Sep-04 367,875
Wed-22-Sep-04 377,750
Thu-23-Sep-04 375,125
Fri-24-Sep-04 390,875
Sat-25-Sep-04 390,875
Sun-26-Sep-04 390,875
Mon-27-Sep-04 400,875
Tue-28-Sep-04 377,500
Wed-29-Sep-04 382,750
Thu-30-Sep-04 385,125
Fri-01-Oct-04 378,375
Sat-02-Oct-04 378,375
Sun-03-Oct-04 378,375
Mon-04-Oct-04 357,375
Tue-05-Oct-04 362,000
Wed-06-Oct-04 362,000
Thu-07-Oct-04 361,125
Fri-08-Oct-04 355,500
Sat-09-Oct-04 355,500
Sun-10-Oct-04 355,500
Mon-11-Oct-04 346,875
Tue-12-Oct-04 339,125
Wed-13-Oct-04 332,750
Thu-14-Oct-04 332,625
Fri-15-Oct-04 343,125
Sat-16-Oct-04 343,125
Sun-17-Oct-04 343,125
Mon-18-Oct-04 340,250
Tue-19-Oct-04 335,250
Wed-20-Oct-04 338,625
Thu-21-Oct-04 347,750
Fri-22-Oct-04 346,625
Sat-23-Oct-04 346,625
Sun-24-Oct-04 346,625
Mon-25-Oct-04 352,000
Tue-26-Oct-04 349,000
Wed-27-Oct-04 354,125
Thu-28-Oct-04 350,000
Fri-29-Oct-04 350,000
Sat-30-Oct-04 350,000
Sun-31-Oct-04 350,000
Mon-01-Nov-04 340,125
Tue-02-Nov-04 340,250
Wed-03-Nov-04 345,500
Thu-04-Nov-04 351,375
Fri-05-Nov-04 351,750
Sat-06-Nov-04 351,750
Sun-07-Nov-04 351,750
Mon-08-Nov-04 361,250
Tue-09-Nov-04 359,750
Wed-10-Nov-04 376,000
Thu-11-Nov-04 380,250
Fri-12-Nov-04 379,250
Sat-13-Nov-04 379,250
Sun-14-Nov-04 379,250
Mon-15-Nov-04 401,375
Tue-16-Nov-04 403,000
Wed-17-Nov-04 410,250
Thu-18-Nov-04 416,125
Fri-19-Nov-04 408,375
Sat-20-Nov-04 408,375
Sun-21-Nov-04 408,375
Mon-22-Nov-04 417,000
Tue-23-Nov-04 413,500
Wed-24-Nov-04 411,875
Thu-25-Nov-04 411,875
Fri-26-Nov-04 411,875
Sat-27-Nov-04 411,875
Sun-28-Nov-04 411,875
Mon-29-Nov-04 425,375
Tue-30-Nov-04 425,000
Wed-01-Dec-04 435,375
Thu-02-Dec-04 436,625
Fri-03-Dec-04 422,625
Sat-04-Dec-04 422,625
Sun-05-Dec-04 422,625
Mon-06-Dec-04 420,000
Tue-07-Dec-04 416,500
Wed-08-Dec-04 420,125
Thu-09-Dec-04 417,375
Fri-10-Dec-04 409,500
Sat-11-Dec-04 409,500
Sun-12-Dec-04 409,500
Mon-13-Dec-04 391,750
Tue-14-Dec-04 390,000
Wed-15-Dec-04 408,250
Thu-16-Dec-04 409,000
Fri-17-Dec-04 430,250
Sat-18-Dec-04 430,250
Sun-19-Dec-04 430,250
Mon-20-Dec-04 432,750
Tue-21-Dec-04 430,125
Wed-22-Dec-04 420,125
Thu-23-Dec-04 435,250
Fri-24-Dec-04 435,250
Sat-25-Dec-04 435,250
Sun-26-Dec-04 435,250
Mon-27-Dec-04 435,750
Tue-28-Dec-04 439,125
Wed-29-Dec-04 446,375
Thu-30-Dec-04 414,500
Fri-31-Dec-04 414,500
Sat-01-Jan-05 414,500
Sun-02-Jan-05 414,500
Mon-03-Jan-05 407,250
Tue-04-Jan-05 398,750
Wed-05-Jan-05 388,625
Thu-06-Jan-05 395,500
Fri-07-Jan-05 398,375
Sat-08-Jan-05 398,375
Sun-09-Jan-05 398,375
Mon-10-Jan-05 393,375
Tue-11-Jan-05 396,875
Wed-12-Jan-05 398,250
Thu-13-Jan-05 409,625
Fri-14-Jan-05 412,375
Sat-15-Jan-05 412,375
Sun-16-Jan-05 412,375
Mon-17-Jan-05 412,375
Tue-18-Jan-05 417,625
Wed-19-Jan-05 426,500
Thu-20-Jan-05 426,625
Fri-21-Jan-05 428,250
Sat-22-Jan-05 428,250
Sun-23-Jan-05 428,250
Mon-24-Jan-05 432,500
Tue-25-Jan-05 439,375
Wed-26-Jan-05 444,375
Thu-27-Jan-05 438,375
Fri-28-Jan-05 444,125
Sat-29-Jan-05 444,125
Sun-30-Jan-05 444,125
Mon-31-Jan-05 443,125
Tue-01-Feb-05 443,625
Wed-02-Feb-05 445,250
Thu-03-Feb-05 445,000
Fri-04-Feb-05 456,500
Sat-05-Feb-05 456,500
Sun-06-Feb-05 456,500
Mon-07-Feb-05 459,875
Tue-08-Feb-05 471,000
Wed-09-Feb-05 474,375
Thu-10-Feb-05 475,375
Fri-11-Feb-05 486,625
Sat-12-Feb-05 486,625
Sun-13-Feb-05 486,625
Mon-14-Feb-05 480,750
Tue-15-Feb-05 486,000
Wed-16-Feb-05 499,875
Thu-17-Feb-05 498,875
Fri-18-Feb-05 504,375
Sat-19-Feb-05 504,375
Sun-20-Feb-05 504,375
Mon-21-Feb-05 504,375
Tue-22-Feb-05 494,250
Wed-23-Feb-05 510,125
Thu-24-Feb-05 511,625
Fri-25-Feb-05 499,500
Sat-26-Feb-05 499,500
Sun-27-Feb-05 499,500
Mon-28-Feb-05 520,000
Tue-01-Mar-05 519,250
Wed-02-Mar-05 520,000
Thu-03-Mar-05 529,500
Fri-04-Mar-05 528,125
Sat-05-Mar-05 528,125
Sun-06-Mar-05 528,125
Mon-07-Mar-05 544,375
Tue-08-Mar-05 559,750
Wed-09-Mar-05 552,375
Thu-10-Mar-05 600,500
Fri-11-Mar-05 590,250
Sat-12-Mar-05 590,250
Sun-13-Mar-05 590,250
Mon-14-Mar-05 585,125
Tue-15-Mar-05 592,500
Wed-16-Mar-05 599,000
Thu-17-Mar-05 598,000
Fri-18-Mar-05 587,125
Sat-19-Mar-05 587,125
Sun-20-Mar-05 587,125
Mon-21-Mar-05 574,750
Tue-22-Mar-05 574,125
Wed-23-Mar-05 552,750
Thu-24-Mar-05 529,750
Fri-25-Mar-05 529,750
Sat-26-Mar-05 529,750
Sun-27-Mar-05 529,750
Mon-28-Mar-05 542,750
Tue-29-Mar-05 538,250
Wed-30-Mar-05 546,125
Thu-31-Mar-05 551,750
Fri-01-Apr-05 542,875
Sat-02-Apr-05 542,875
Sun-03-Apr-05 542,875
Mon-04-Apr-05 538,625
Tue-05-Apr-05 562,000
Wed-06-Apr-05 544,250
Thu-07-Apr-05 530,000
Fri-08-Apr-05 501,750
Sat-09-Apr-05 501,750
Sun-10-Apr-05 501,750
Mon-11-Apr-05 483,500
Tue-12-Apr-05 491,375
Wed-13-Apr-05 488,875
Thu-14-Apr-05 476,250
Fri-15-Apr-05 484,250
Sat-16-Apr-05 484,250
Sun-17-Apr-05 484,250
Mon-18-Apr-05 483,125
Tue-19-Apr-05 496,375
Wed-20-Apr-05 512,125
Thu-21-Apr-05 505,125
Fri-22-Apr-05 535,125
Sat-23-Apr-05 535,125
Sun-24-Apr-05 535,125
Mon-25-Apr-05 534,250
Tue-26-Apr-05 548,000
Wed-27-Apr-05 550,250
Thu-28-Apr-05 550,500
Fri-29-Apr-05 540,625
Sat-30-Apr-05 540,625
Sun-01-May-05 540,625
Mon-02-May-05 522,500
Tue-03-May-05 511,750
Wed-04-May-05 525,875
Thu-05-May-05 514,875
Fri-06-May-05 519,625
Sat-07-May-05 519,625
Sun-08-May-05 519,625
Mon-09-May-05 518,125
Tue-10-May-05 506,250
Wed-11-May-05 515,375
Thu-12-May-05 513,250
Fri-13-May-05 508,250
Sat-14-May-05 508,250
Sun-15-May-05 508,250
Mon-16-May-05 483,375
Tue-17-May-05 485,750
Wed-18-May-05 486,000
Thu-19-May-05 483,750
Fri-20-May-05 483,875
Sat-21-May-05 483,875
Sun-22-May-05 483,875
Mon-23-May-05 484,500
Tue-24-May-05 489,500
Wed-25-May-05 499,625
Thu-26-May-05 504,750
Fri-27-May-05 497,125
Sat-28-May-05 497,125
Sun-29-May-05 497,125
Mon-30-May-05 497,125
Tue-31-May-05 488,375
Wed-01-Jun-05 489,750
Thu-02-Jun-05 498,875
Fri-03-Jun-05 511,750
Sat-04-Jun-05 511,750
Sun-05-Jun-05 511,750
Mon-06-Jun-05 503,750
Tue-07-Jun-05 510,875
Wed-08-Jun-05 500,125
Thu-09-Jun-05 478,750
Fri-10-Jun-05 459,375
Sat-11-Jun-05 459,375
Sun-12-Jun-05 459,375
Mon-13-Jun-05 446,125
Tue-14-Jun-05 447,875
Wed-15-Jun-05 464,625
Thu-16-Jun-05 456,000
Fri-17-Jun-05 446,375
Sat-18-Jun-05 446,375
Sun-19-Jun-05 446,375
Mon-20-Jun-05 455,500
Tue-21-Jun-05 452,750
Wed-22-Jun-05 464,625
Thu-23-Jun-05 455,500
Fri-24-Jun-05 440,875
Sat-25-Jun-05 440,875
Sun-26-Jun-05 440,875
Mon-27-Jun-05 428,500
Tue-28-Jun-05 432,875
Wed-29-Jun-05 429,125
Thu-30-Jun-05 436,750
Fri-01-Jul-05 423,625
Sat-02-Jul-05 423,625
Sun-03-Jul-05 423,625
Mon-04-Jul-05 423,625
Tue-05-Jul-05 428,875
Wed-06-Jul-05 433,875
Thu-07-Jul-05 432,125
Fri-08-Jul-05 435,625
Sat-09-Jul-05 435,625
Sun-10-Jul-05 435,625
Mon-11-Jul-05 423,625
Tue-12-Jul-05 425,875
Wed-13-Jul-05 424,375
Thu-14-Jul-05 436,500
Fri-15-Jul-05 429,125
Sat-16-Jul-05 429,125
Sun-17-Jul-05 429,125
Mon-18-Jul-05 405,125
Tue-19-Jul-05 380,875
Wed-20-Jul-05 389,750
Thu-21-Jul-05 392,125
Fri-22-Jul-05 392,125
Sat-23-Jul-05 392,125
Sun-24-Jul-05 392,125
Mon-25-Jul-05 396,875
Tue-26-Jul-05 399,250
Wed-27-Jul-05 392,500
Thu-28-Jul-05 403,125
Fri-29-Jul-05 408,875
Sat-30-Jul-05 408,875
Sun-31-Jul-05 408,875
Mon-01-Aug-05 404,250
Tue-02-Aug-05 420,625
Wed-03-Aug-05 420,750
Thu-04-Aug-05 446,250
Fri-05-Aug-05 438,250
Sat-06-Aug-05 438,250
Sun-07-Aug-05 438,250
Mon-08-Aug-05 429,375
Tue-09-Aug-05 429,750
Wed-10-Aug-05 437,250
Thu-11-Aug-05 441,125
Fri-12-Aug-05 441,125
Sat-13-Aug-05 441,125
Sun-14-Aug-05 441,125
Mon-15-Aug-05 396,375
Tue-16-Aug-05 397,000
Wed-17-Aug-05 400,875
Thu-18-Aug-05 394,625
Fri-19-Aug-05 397,625
Sat-20-Aug-05 397,625
Sun-21-Aug-05 397,625
Mon-22-Aug-05 396,500
Tue-23-Aug-05 402,250
Wed-24-Aug-05 400,125
Thu-25-Aug-05 390,375
Fri-26-Aug-05 380,000
Sat-27-Aug-05 380,000
Sun-28-Aug-05 380,000
Mon-29-Aug-05 380,000
Tue-30-Aug-05 385,375
Wed-31-Aug-05 392,250
Thu-01-Sep-05 400,750
Fri-02-Sep-05 395,375
Sat-03-Sep-05 395,375
Sun-04-Sep-05 395,375
Mon-05-Sep-05 395,375
Tue-06-Sep-05 389,125
Wed-07-Sep-05 377,250
Thu-08-Sep-05 380,125
Fri-09-Sep-05 380,750
Sat-10-Sep-05 380,750
Sun-11-Sep-05 380,750
Mon-12-Sep-05 364,500
Tue-13-Sep-05 380,000
Wed-14-Sep-05 385,500
Thu-15-Sep-05 380,000
Fri-16-Sep-05 370,125
Sat-17-Sep-05 370,125
Sun-18-Sep-05 370,125
Mon-19-Sep-05 350,125
Tue-20-Sep-05 386,000
Wed-21-Sep-05 383,250
Thu-22-Sep-05 386,875
Fri-23-Sep-05 385,500
Sat-24-Sep-05 385,500
Sun-25-Sep-05 385,500
Mon-26-Sep-05 366,875
Tue-27-Sep-05 370,750
Wed-28-Sep-05 396,500
Thu-29-Sep-05 407,000
Fri-30-Sep-05 406,375
Sat-01-Oct-05 406,375
Sun-02-Oct-05 406,375
Mon-03-Oct-05 408,375
Tue-04-Oct-05 407,875
Wed-05-Oct-05 416,125
Thu-06-Oct-05 418,625
Fri-07-Oct-05 420,750
Sat-08-Oct-05 420,750
Sun-09-Oct-05 420,750
Mon-10-Oct-05 434,500
Tue-11-Oct-05 434,750
Wed-12-Oct-05 435,125
Thu-13-Oct-05 429,750
Fri-14-Oct-05 424,875
Sat-15-Oct-05 424,875
Sun-16-Oct-05 424,875
Mon-17-Oct-05 442,375
Tue-18-Oct-05 455,000
Wed-19-Oct-05 450,000
Thu-20-Oct-05 450,750
Fri-21-Oct-05 444,000
Sat-22-Oct-05 444,000
Sun-23-Oct-05 444,000
Mon-24-Oct-05 441,000
Tue-25-Oct-05 444,000
Wed-26-Oct-05 435,375
Thu-27-Oct-05 433,125
Fri-28-Oct-05 433,125
Sat-29-Oct-05 433,125
Sun-30-Oct-05 433,125
Mon-31-Oct-05 425,125
Tue-01-Nov-05 425,750
Wed-02-Nov-05 440,375
Thu-03-Nov-05 452,875
Fri-04-Nov-05 456,375
Sat-05-Nov-05 456,375
Sun-06-Nov-05 456,375
Mon-07-Nov-05 452,500
Tue-08-Nov-05 474,500
Wed-09-Nov-05 464,875
Thu-10-Nov-05 463,000
Fri-11-Nov-05 463,125
Sat-12-Nov-05 463,125
Sun-13-Nov-05 463,125
Mon-14-Nov-05 434,375
Tue-15-Nov-05 427,000
Wed-16-Nov-05 427,000
Thu-17-Nov-05 443,375
Fri-18-Nov-05 440,125
Sat-19-Nov-05 440,125
Sun-20-Nov-05 440,125
Mon-21-Nov-05 448,125
Tue-22-Nov-05 446,000
Wed-23-Nov-05 460,125
Thu-24-Nov-05 460,125
Fri-25-Nov-05 460,125
Sat-26-Nov-05 460,125
Sun-27-Nov-05 460,125
Mon-28-Nov-05 455,625
Tue-29-Nov-05 450,000
Wed-30-Nov-05 434,875
Thu-01-Dec-05 431,375
Fri-02-Dec-05 425,000
Sat-03-Dec-05 425,000
Sun-04-Dec-05 425,000
Mon-05-Dec-05 428,875
Tue-06-Dec-05 429,375
Wed-07-Dec-05 431,375
Thu-08-Dec-05 430,875
Fri-09-Dec-05 431,625
Sat-10-Dec-05 431,625
Sun-11-Dec-05 431,625
Mon-12-Dec-05 447,000
Tue-13-Dec-05 439,875
Wed-14-Dec-05 432,125
Thu-15-Dec-05 435,375
Fri-16-Dec-05 440,125
Sat-17-Dec-05 440,125
Sun-18-Dec-05 440,125
Mon-19-Dec-05 457,250
Tue-20-Dec-05 460,625
Wed-21-Dec-05 455,750
Thu-22-Dec-05 461,250
Fri-23-Dec-05 461,625
Sat-24-Dec-05 461,625
Sun-25-Dec-05 461,625
Mon-26-Dec-05 461,625
Tue-27-Dec-05 473,500
Wed-28-Dec-05 482,625
Thu-29-Dec-05 482,625
Fri-30-Dec-05 483,750
Sat-31-Dec-05 483,750
Sun-01-Jan-06 483,750
Mon-02-Jan-06 483,750
Tue-03-Jan-06 490,625
Wed-04-Jan-06 500,500
Thu-05-Jan-06 515,375
Fri-06-Jan-06 534,375
Sat-07-Jan-06 534,375
Sun-08-Jan-06 534,375
Mon-09-Jan-06 541,500
Tue-10-Jan-06 536,375
Wed-11-Jan-06 524,500
Thu-12-Jan-06 522,125
Fri-13-Jan-06 529,000
Sat-14-Jan-06 529,000
Sun-15-Jan-06 529,000
Mon-16-Jan-06 529,000
Tue-17-Jan-06 537,000
Wed-18-Jan-06 543,000
Thu-19-Jan-06 527,875
Fri-20-Jan-06 520,250
Sat-21-Jan-06 520,250
Sun-22-Jan-06 520,250
Mon-23-Jan-06 525,125
Tue-24-Jan-06 532,500
Wed-25-Jan-06 537,000
Thu-26-Jan-06 537,000
Fri-27-Jan-06 540,875
Sat-28-Jan-06 540,875
Sun-29-Jan-06 540,875
Mon-30-Jan-06 529,625
Tue-31-Jan-06 511,250
Wed-01-Feb-06 505,875
Thu-02-Feb-06 508,500
Fri-03-Feb-06 506,375
Sat-04-Feb-06 506,375
Sun-05-Feb-06 506,375
Mon-06-Feb-06 484,375
Tue-07-Feb-06 489,875
Wed-08-Feb-06 485,375
Thu-09-Feb-06 486,125
Fri-10-Feb-06 492,625
Sat-11-Feb-06 492,625
Sun-12-Feb-06 492,625
Mon-13-Feb-06 465,250
Tue-14-Feb-06 457,625
Wed-15-Feb-06 457,500
Thu-16-Feb-06 444,875
Fri-17-Feb-06 460,750
Sat-18-Feb-06 460,750
Sun-19-Feb-06 460,750
Mon-20-Feb-06 460,750
Tue-21-Feb-06 465,375
Wed-22-Feb-06 459,250
Thu-23-Feb-06 463,500
Fri-24-Feb-06 465,625
Sat-25-Feb-06 465,625
Sun-26-Feb-06 465,625
Mon-27-Feb-06 453,875
Tue-28-Feb-06 469,375
Wed-01-Mar-06 472,000
Thu-02-Mar-06 464,500
Fri-03-Mar-06 469,625
Sat-04-Mar-06 469,625
Sun-05-Mar-06 469,625
Mon-06-Mar-06 459,625
Tue-07-Mar-06 448,750
Wed-08-Mar-06 449,500
Thu-09-Mar-06 448,500
Fri-10-Mar-06 443,875
Sat-11-Mar-06 443,875
Sun-12-Mar-06 443,875
Mon-13-Mar-06 436,875
Tue-14-Mar-06 438,125
Wed-15-Mar-06 450,000
Thu-16-Mar-06 441,125
Fri-17-Mar-06 432,750
Sat-18-Mar-06 432,750
Sun-19-Mar-06 432,750
Mon-20-Mar-06 434,500
Tue-21-Mar-06 441,125
Wed-22-Mar-06 429,000
Thu-23-Mar-06 432,875
Fri-24-Mar-06 434,625
Sat-25-Mar-06 434,625
Sun-26-Mar-06 434,625
Mon-27-Mar-06 437,875
Tue-28-Mar-06 438,125
Wed-29-Mar-06 434,625
Thu-30-Mar-06 455,000
Fri-31-Mar-06 448,125
Sat-01-Apr-06 448,125
Sun-02-Apr-06 448,125
Mon-03-Apr-06 460,000
Tue-04-Apr-06 447,375
Wed-05-Apr-06 452,875
Thu-06-Apr-06 461,875
Fri-07-Apr-06 469,625
Sat-08-Apr-06 469,625
Sun-09-Apr-06 469,625
Mon-10-Apr-06 463,125
Tue-11-Apr-06 456,125
Wed-12-Apr-06 446,875
Thu-13-Apr-06 447,875
Fri-14-Apr-06 447,875
Sat-15-Apr-06 447,875
Sun-16-Apr-06 447,875
Mon-17-Apr-06 462,250
Tue-18-Apr-06 467,625
Wed-19-Apr-06 486,750
Thu-20-Apr-06 498,375
Fri-21-Apr-06 492,875
Sat-22-Apr-06 492,875
Sun-23-Apr-06 492,875
Mon-24-Apr-06 489,000
Tue-25-Apr-06 482,625
Wed-26-Apr-06 486,000
Thu-27-Apr-06 472,000
Fri-28-Apr-06 476,750
Sat-29-Apr-06 476,750
Sun-30-Apr-06 476,750
Mon-01-May-06 477,375
Tue-02-May-06 492,875
Wed-03-May-06 487,125
Thu-04-May-06 478,875
Fri-05-May-06 469,500
Sat-06-May-06 469,500
Sun-07-May-06 469,500
Mon-08-May-06 461,125
Tue-09-May-06 466,750
Wed-10-May-06 464,875
Thu-11-May-06 455,125
Fri-12-May-06 450,250
Sat-13-May-06 450,250
Sun-14-May-06 450,250
Mon-15-May-06 452,125
Tue-16-May-06 452,000
Wed-17-May-06 452,125
Thu-18-May-06 459,125
Fri-19-May-06 450,625
Sat-20-May-06 450,625
Sun-21-May-06 450,625
Mon-22-May-06 453,250
Tue-23-May-06 461,250
Wed-24-May-06 459,875
Thu-25-May-06 449,500
Fri-26-May-06 441,000
Sat-27-May-06 441,000
Sun-28-May-06 441,000
Mon-29-May-06 441,000
Tue-30-May-06 446,750
Wed-31-May-06 449,250
Thu-01-Jun-06 452,750
Fri-02-Jun-06 454,375
Sat-03-Jun-06 454,375
Sun-04-Jun-06 454,375
Mon-05-Jun-06 438,250
Tue-06-Jun-06 432,875
Wed-07-Jun-06 432,500
Thu-08-Jun-06 441,875
Fri-09-Jun-06 437,750
Sat-10-Jun-06 437,750
Sun-11-Jun-06 437,750
Mon-12-Jun-06 441,250
Tue-13-Jun-06 445,000
Wed-14-Jun-06 447,250
Thu-15-Jun-06 450,250
Fri-16-Jun-06 442,500
Sat-17-Jun-06 442,500
Sun-18-Jun-06 442,500
Mon-19-Jun-06 440,375
Tue-20-Jun-06 444,625
Wed-21-Jun-06 451,125
Thu-22-Jun-06 455,125
Fri-23-Jun-06 457,125
Sat-24-Jun-06 457,125
Sun-25-Jun-06 457,125
Mon-26-Jun-06 454,500
Tue-27-Jun-06 460,000
Wed-28-Jun-06 475,000
Thu-29-Jun-06 471,125
Fri-30-Jun-06 472,250
Sat-01-Jul-06 472,250
Sun-02-Jul-06 472,250
Mon-03-Jul-06 485,125
Tue-04-Jul-06 485,125
Wed-05-Jul-06 486,375
Thu-06-Jul-06 482,250
Fri-07-Jul-06 457,000
Sat-08-Jul-06 457,000
Sun-09-Jul-06 457,000
Mon-10-Jul-06 453,250
Tue-11-Jul-06 451,875
Wed-12-Jul-06 458,250
Thu-13-Jul-06 464,500
Fri-14-Jul-06 452,875
Sat-15-Jul-06 452,875
Sun-16-Jul-06 452,875
Mon-17-Jul-06 451,000
Tue-18-Jul-06 447,250
Wed-19-Jul-06 444,250
Thu-20-Jul-06 438,000
Fri-21-Jul-06 430,000
Sat-22-Jul-06 430,000
Sun-23-Jul-06 430,000
Mon-24-Jul-06 420,875
Tue-25-Jul-06 430,375
Wed-26-Jul-06 432,125
Thu-27-Jul-06 434,250
Fri-28-Jul-06 443,000
Sat-29-Jul-06 443,000
Sun-30-Jul-06 443,000
Mon-31-Jul-06 446,375
Tue-01-Aug-06 441,625
Wed-02-Aug-06 457,375
Thu-03-Aug-06 466,375
Fri-04-Aug-06 458,375
Sat-05-Aug-06 458,375
Sun-06-Aug-06 458,375
Mon-07-Aug-06 467,625
Tue-08-Aug-06 465,750
Wed-09-Aug-06 462,875
Thu-10-Aug-06 454,625
Fri-11-Aug-06 450,375
Sat-12-Aug-06 450,375
Sun-13-Aug-06 450,375
Mon-14-Aug-06 438,500
Tue-15-Aug-06 440,125
Wed-16-Aug-06 449,000
Thu-17-Aug-06 445,000
Fri-18-Aug-06 449,625
Sat-19-Aug-06 449,625
Sun-20-Aug-06 449,625
Mon-21-Aug-06 466,625
Tue-22-Aug-06 481,250
Wed-23-Aug-06 480,125
Thu-24-Aug-06 485,250
Fri-25-Aug-06 484,625
Sat-26-Aug-06 484,625
Sun-27-Aug-06 484,625
Mon-28-Aug-06 462,750
Tue-29-Aug-06 466,000
Wed-30-Aug-06 463,625
Thu-31-Aug-06 468,250
Fri-01-Sep-06 457,375
Sat-02-Sep-06 457,375
Sun-03-Sep-06 457,375
Mon-04-Sep-06 457,375
Tue-05-Sep-06 468,125
Wed-06-Sep-06 470,000
Thu-07-Sep-06 452,250
Fri-08-Sep-06 440,750
Sat-09-Sep-06 440,750
Sun-10-Sep-06 440,750
Mon-11-Sep-06 434,125
Tue-12-Sep-06 432,000
Wed-13-Sep-06 434,000
Thu-14-Sep-06 428,250
Fri-15-Sep-06 422,375
Sat-16-Sep-06 422,375
Sun-17-Sep-06 422,375
Mon-18-Sep-06 421,750
Tue-19-Sep-06 428,500
Wed-20-Sep-06 423,125
Thu-21-Sep-06 432,750
Fri-22-Sep-06 438,125
Sat-23-Sep-06 438,125
Sun-24-Sep-06 438,125
Mon-25-Sep-06 450,250
Tue-26-Sep-06 449,125
Wed-27-Sep-06 446,500
Thu-28-Sep-06 449,875
Fri-29-Sep-06 450,375
Sat-30-Sep-06 450,375
Sun-01-Oct-06 450,375
Mon-02-Oct-06 442,375
Tue-03-Oct-06 434,375
Wed-04-Oct-06 436,500
Thu-05-Oct-06 434,750
Fri-06-Oct-06 432,500
Sat-07-Oct-06 432,500
Sun-08-Oct-06 432,500
Mon-09-Oct-06 427,625
Tue-10-Oct-06 425,375
Wed-11-Oct-06 426,750
Thu-12-Oct-06 425,625
Fri-13-Oct-06 427,125
Sat-14-Oct-06 427,125
Sun-15-Oct-06 427,125
Mon-16-Oct-06 415,125
Tue-17-Oct-06 419,000
Wed-18-Oct-06 415,375
Thu-19-Oct-06 412,375
Fri-20-Oct-06 413,375
Sat-21-Oct-06 413,375
Sun-22-Oct-06 413,375
Mon-23-Oct-06 424,875
Tue-24-Oct-06 438,000
Wed-25-Oct-06 436,250
Thu-26-Oct-06 436,875
Fri-27-Oct-06 436,375
Sat-28-Oct-06 436,375
Sun-29-Oct-06 436,375
Mon-30-Oct-06 437,250
Tue-31-Oct-06 435,750
Wed-01-Nov-06 438,000
Thu-02-Nov-06 444,375
Fri-03-Nov-06 453,125
Sat-04-Nov-06 453,125
Sun-05-Nov-06 453,125
Mon-06-Nov-06 456,875
Tue-07-Nov-06 452,375
Wed-08-Nov-06 462,250
Thu-09-Nov-06 470,125
Fri-10-Nov-06 473,750
Sat-11-Nov-06 473,750
Sun-12-Nov-06 473,750
Mon-13-Nov-06 461,875
Tue-14-Nov-06 464,375
Wed-15-Nov-06 475,000
Thu-16-Nov-06 489,500
Fri-17-Nov-06 476,875
Sat-18-Nov-06 476,875
Sun-19-Nov-06 476,875
Mon-20-Nov-06 484,000
Tue-21-Nov-06 485,625
Wed-22-Nov-06 487,000
Thu-23-Nov-06 487,000
Fri-24-Nov-06 487,000
Sat-25-Nov-06 487,000
Sun-26-Nov-06 487,000
Mon-27-Nov-06 507,250
Tue-28-Nov-06 515,875
Wed-29-Nov-06 505,875
Thu-30-Nov-06 510,125
Fri-01-Dec-06 525,375
Sat-02-Dec-06 525,375
Sun-03-Dec-06 525,375
Mon-04-Dec-06 507,250
Tue-05-Dec-06 518,125
Wed-06-Dec-06 512,000
Thu-07-Dec-06 512,375
Fri-08-Dec-06 512,125
Sat-09-Dec-06 512,125
Sun-10-Dec-06 512,125
Mon-11-Dec-06 524,375
Tue-12-Dec-06 520,625
Wed-13-Dec-06 524,500
Thu-14-Dec-06 524,125
Fri-15-Dec-06 511,875
Sat-16-Dec-06 511,875
Sun-17-Dec-06 511,875
Mon-18-Dec-06 500,250
Tue-19-Dec-06 490,375
Wed-20-Dec-06 496,500
Thu-21-Dec-06 503,625
Fri-22-Dec-06 496,875
Sat-23-Dec-06 496,875
Sun-24-Dec-06 496,875
Mon-25-Dec-06 496,875
Tue-26-Dec-06 507,375
Wed-27-Dec-06 515,625
Thu-28-Dec-06 504,125
Fri-29-Dec-06 503,000
Sat-30-Dec-06 503,000
Sun-31-Dec-06 503,000
Mon-01-Jan-07 503,000
Tue-02-Jan-07 503,000
Wed-03-Jan-07 485,375
Thu-04-Jan-07 492,250
Fri-05-Jan-07 475,500
Sat-06-Jan-07 475,500
Sun-07-Jan-07 475,500
Mon-08-Jan-07 472,500
Tue-09-Jan-07 468,000
Wed-10-Jan-07 479,250
Thu-11-Jan-07 474,250
Fri-12-Jan-07 471,125
Sat-13-Jan-07 471,125
Sun-14-Jan-07 471,125
Mon-15-Jan-07 471,125
Tue-16-Jan-07 487,500
Wed-17-Jan-07 488,125
Thu-18-Jan-07 480,000
Fri-19-Jan-07 481,625
Sat-20-Jan-07 481,625
Sun-21-Jan-07 481,625
Mon-22-Jan-07 475,125
Tue-23-Jan-07 466,000
Wed-24-Jan-07 472,625
Thu-25-Jan-07 468,750
Fri-26-Jan-07 468,875
Sat-27-Jan-07 468,875
Sun-28-Jan-07 468,875
Mon-29-Jan-07 473,375
Tue-30-Jan-07 471,750
Wed-31-Jan-07 476,125
Thu-01-Feb-07 479,625
Fri-02-Feb-07 477,875
Sat-03-Feb-07 477,875
Sun-04-Feb-07 477,875
Mon-05-Feb-07 480,375
Tue-06-Feb-07 480,625
Wed-07-Feb-07 482,500
Thu-08-Feb-07 476,375
Fri-09-Feb-07 471,250
Sat-10-Feb-07 471,250
Sun-11-Feb-07 471,250
Mon-12-Feb-07 467,125
Tue-13-Feb-07 463,750
Wed-14-Feb-07 464,000
Thu-15-Feb-07 469,000
Fri-16-Feb-07 461,625
Sat-17-Feb-07 461,625
Sun-18-Feb-07 461,625
Mon-19-Feb-07 461,625
Tue-20-Feb-07 457,375
Wed-21-Feb-07 463,000
Thu-22-Feb-07 471,000
Fri-23-Feb-07 476,625
Sat-24-Feb-07 476,625
Sun-25-Feb-07 476,625
Mon-26-Feb-07 472,125
Tue-27-Feb-07 471,000
Wed-28-Feb-07 474,375
Thu-01-Mar-07 468,875
Fri-02-Mar-07 461,000
Sat-03-Mar-07 461,000
Sun-04-Mar-07 461,000
Mon-05-Mar-07 454,250
Tue-06-Mar-07 447,000
Wed-07-Mar-07 442,375
Thu-08-Mar-07 443,875
Fri-09-Mar-07 443,250
Sat-10-Mar-07 443,250
Sun-11-Mar-07 443,250
Mon-12-Mar-07 438,625
Tue-13-Mar-07 434,250
Wed-14-Mar-07 430,125
Thu-15-Mar-07 431,125
Fri-16-Mar-07 431,625
Sat-17-Mar-07 431,625
Sun-18-Mar-07 431,625
Mon-19-Mar-07 430,875
Tue-20-Mar-07 422,500
Wed-21-Mar-07 431,000
Thu-22-Mar-07 430,375
Fri-23-Mar-07 437,875
Sat-24-Mar-07 437,875
Sun-25-Mar-07 437,875
Mon-26-Mar-07 441,000
Tue-27-Mar-07 432,125
Wed-28-Mar-07 443,375
Thu-29-Mar-07 430,750
Fri-30-Mar-07 439,125
Sat-31-Mar-07 439,125
Sun-01-Apr-07 439,125
Mon-02-Apr-07 431,125
Tue-03-Apr-07 437,375
Wed-04-Apr-07 437,875
Thu-05-Apr-07 438,000
Fri-06-Apr-07 438,000
Sat-07-Apr-07 438,000
Sun-08-Apr-07 438,000
Mon-09-Apr-07 430,750
Tue-10-Apr-07 429,125
Wed-11-Apr-07 429,125
Thu-12-Apr-07 442,375
Fri-13-Apr-07 435,250
Sat-14-Apr-07 435,250
Sun-15-Apr-07 435,250
Mon-16-Apr-07 425,000
Tue-17-Apr-07 426,250
Wed-18-Apr-07 427,250
Thu-19-Apr-07 421,000
Fri-20-Apr-07 415,625
Sat-21-Apr-07 415,625
Sun-22-Apr-07 415,625
Mon-23-Apr-07 409,000
Tue-24-Apr-07 400,000
Wed-25-Apr-07 408,500
Thu-26-Apr-07 407,625
Fri-27-Apr-07 409,250
Sat-28-Apr-07 409,250
Sun-29-Apr-07 409,250
Mon-30-Apr-07 407,375
Tue-01-May-07 405,000
Wed-02-May-07 403,125
Thu-03-May-07 403,125
Fri-04-May-07 406,125
Sat-05-May-07 406,125
Sun-06-May-07 406,125
Mon-07-May-07 405,000
Tue-08-May-07 405,000
Wed-09-May-07 405,250
Thu-10-May-07 407,000
Fri-11-May-07 405,000
Sat-12-May-07 405,000
Sun-13-May-07 405,000
Mon-14-May-07 405,000
Tue-15-May-07 405,875
Wed-16-May-07 414,250
Thu-17-May-07 417,500
Fri-18-May-07 411,250
Sat-19-May-07 411,250
Sun-20-May-07 411,250
Mon-21-May-07 414,875
Tue-22-May-07 405,375
Wed-23-May-07 411,000
Thu-24-May-07 415,500
Fri-25-May-07 405,125
Sat-26-May-07 405,125
Sun-27-May-07 405,125
Mon-28-May-07 405,125
Tue-29-May-07 405,000
Wed-30-May-07 405,500
Thu-31-May-07 400,875
Fri-01-Jun-07 419,000
Sat-02-Jun-07 419,000
Sun-03-Jun-07 419,000
Mon-04-Jun-07 410,625
Tue-05-Jun-07 419,000
Wed-06-Jun-07 416,750
Thu-07-Jun-07 428,000
Fri-08-Jun-07 434,000
Sat-09-Jun-07 434,000
Sun-10-Jun-07 434,000
Mon-11-Jun-07 434,750
Tue-12-Jun-07 428,500
Wed-13-Jun-07 440,625
Thu-14-Jun-07 435,750
Fri-15-Jun-07 427,125
Sat-16-Jun-07 427,125
Sun-17-Jun-07 427,125
Mon-18-Jun-07 428,000
Tue-19-Jun-07 416,125
Wed-20-Jun-07 433,500
Thu-21-Jun-07 426,875
Fri-22-Jun-07 428,875
Sat-23-Jun-07 428,875
Sun-24-Jun-07 428,875
Mon-25-Jun-07 409,625
Tue-26-Jun-07 420,250
Wed-27-Jun-07 423,875
Thu-28-Jun-07 419,375
Fri-29-Jun-07 424,125
Sat-30-Jun-07 424,125
Sun-01-Jul-07 424,125
Mon-02-Jul-07 415,875
Tue-03-Jul-07 413,500
Wed-04-Jul-07 413,500
Thu-05-Jul-07 413,125
Fri-06-Jul-07 407,500
Sat-07-Jul-07 407,500
Sun-08-Jul-07 407,500
Mon-09-Jul-07 405,375
Tue-10-Jul-07 418,625
Wed-11-Jul-07 420,250
Thu-12-Jul-07 417,250
Fri-13-Jul-07 411,375
Sat-14-Jul-07 411,375
Sun-15-Jul-07 411,375
Mon-16-Jul-07 415,500
Tue-17-Jul-07 415,875
Wed-18-Jul-07 423,125
Thu-19-Jul-07 421,500
Fri-20-Jul-07 418,625
Sat-21-Jul-07 418,625
Sun-22-Jul-07 418,625
Mon-23-Jul-07 409,750
Tue-24-Jul-07 421,125
Wed-25-Jul-07 428,750
Thu-26-Jul-07 425,125
Fri-27-Jul-07 427,250
Sat-28-Jul-07 427,250
Sun-29-Jul-07 427,250
Mon-30-Jul-07 428,250
Tue-31-Jul-07 429,125
Wed-01-Aug-07 429,125
Thu-02-Aug-07 433,500
Fri-03-Aug-07 433,875
Sat-04-Aug-07 433,875
Sun-05-Aug-07 433,875
Mon-06-Aug-07 439,500
Tue-07-Aug-07 433,750
Wed-08-Aug-07 434,625
Thu-09-Aug-07 442,250
Fri-10-Aug-07 451,875
Sat-11-Aug-07 451,875
Sun-12-Aug-07 451,875
Mon-13-Aug-07 449,500
Tue-14-Aug-07 448,625
Wed-15-Aug-07 449,250
Thu-16-Aug-07 440,000
Fri-17-Aug-07 449,625
Sat-18-Aug-07 449,625
Sun-19-Aug-07 449,625
Mon-20-Aug-07 447,750
Tue-21-Aug-07 452,250
Wed-22-Aug-07 453,750
Thu-23-Aug-07 474,250
Fri-24-Aug-07 463,750
Sat-25-Aug-07 463,750
Sun-26-Aug-07 463,750
Mon-27-Aug-07 458,375
Tue-28-Aug-07 467,250
Wed-29-Aug-07 466,125
Thu-30-Aug-07 467,750
Fri-31-Aug-07 463,875
Sat-01-Sep-07 463,875
Sun-02-Sep-07 463,875
Mon-03-Sep-07 463,875
Tue-04-Sep-07 470,625
Wed-05-Sep-07 467,000
Thu-06-Sep-07 468,750
Fri-07-Sep-07 473,750
Sat-08-Sep-07 473,750
Sun-09-Sep-07 473,750
Mon-10-Sep-07 486,250
Tue-11-Sep-07 486,375
Wed-12-Sep-07 484,375
Thu-13-Sep-07 474,000
Fri-14-Sep-07 478,750
Sat-15-Sep-07 478,750
Sun-16-Sep-07 478,750
Mon-17-Sep-07 512,250
Tue-18-Sep-07 512,500
Wed-19-Sep-07 502,250
Thu-20-Sep-07 508,875
Fri-21-Sep-07 488,625
Sat-22-Sep-07 488,625
Sun-23-Sep-07 488,625
Mon-24-Sep-07 501,000
Tue-25-Sep-07 499,625
Wed-26-Sep-07 483,625
Thu-27-Sep-07 486,625
Fri-28-Sep-07 483,375
Sat-29-Sep-07 483,375
Sun-30-Sep-07 483,375
Mon-01-Oct-07 510,750
Tue-02-Oct-07 508,250
Wed-03-Oct-07 518,500
Thu-04-Oct-07 518,375
Fri-05-Oct-07 515,875
Sat-06-Oct-07 515,875
Sun-07-Oct-07 515,875
Mon-08-Oct-07 523,250
Tue-09-Oct-07 497,625
Wed-10-Oct-07 502,250
Thu-11-Oct-07 516,250
Fri-12-Oct-07 520,750
Sat-13-Oct-07 520,750
Sun-14-Oct-07 520,750
Mon-15-Oct-07 487,750
Tue-16-Oct-07 484,875
Wed-17-Oct-07 493,000
Thu-18-Oct-07 472,875
Fri-19-Oct-07 486,750
Sat-20-Oct-07 486,750
Sun-21-Oct-07 486,750
Mon-22-Oct-07 485,000
Tue-23-Oct-07 487,000
Wed-24-Oct-07 490,125
Thu-25-Oct-07 476,750
Fri-26-Oct-07 475,750
Sat-27-Oct-07 475,750
Sun-28-Oct-07 475,750
Mon-29-Oct-07 476,750
Tue-30-Oct-07 472,375
Wed-31-Oct-07 469,500
Thu-01-Nov-07 480,250
Fri-02-Nov-07 466,375
Sat-03-Nov-07 466,375
Sun-04-Nov-07 466,375
Mon-05-Nov-07 469,750
Tue-06-Nov-07 474,875
Wed-07-Nov-07 478,000
Thu-08-Nov-07 484,250
Fri-09-Nov-07 487,875
Sat-10-Nov-07 487,875
Sun-11-Nov-07 487,875
Mon-12-Nov-07 487,250
Tue-13-Nov-07 491,000
Wed-14-Nov-07 494,125
Thu-15-Nov-07 498,000
Fri-16-Nov-07 497,250
Sat-17-Nov-07 497,250
Sun-18-Nov-07 497,250
Mon-19-Nov-07 488,875
Tue-20-Nov-07 494,625
Wed-21-Nov-07 498,500
Thu-22-Nov-07 498,500
Fri-23-Nov-07 498,500
Sat-24-Nov-07 498,500
Sun-25-Nov-07 498,500
Mon-26-Nov-07 494,125
Tue-27-Nov-07 495,875
Wed-28-Nov-07 505,375
Thu-29-Nov-07 501,500
Fri-30-Nov-07 501,625
Sat-01-Dec-07 501,625
Sun-02-Dec-07 501,625
Mon-03-Dec-07 505,125
Tue-04-Dec-07 507,750
Wed-05-Dec-07 503,375
Thu-06-Dec-07 493,375
Fri-07-Dec-07 498,375
Sat-08-Dec-07 498,375
Sun-09-Dec-07 498,375
Mon-10-Dec-07 510,125
Tue-11-Dec-07 503,250
Wed-12-Dec-07 512,625
Thu-13-Dec-07 510,000
Fri-14-Dec-07 512,125
Sat-15-Dec-07 512,125
Sun-16-Dec-07 512,125
Mon-17-Dec-07 507,000
Tue-18-Dec-07 513,000
Wed-19-Dec-07 509,750
Thu-20-Dec-07 507,375
Fri-21-Dec-07 504,750
Sat-22-Dec-07 504,750
Sun-23-Dec-07 504,750
Mon-24-Dec-07 504,750
Tue-25-Dec-07 504,750
Wed-26-Dec-07 500,250
Thu-27-Dec-07 499,500
Fri-28-Dec-07 506,000
Sat-29-Dec-07 506,000
Sun-30-Dec-07 506,000
Mon-31-Dec-07 515,000
Tue-01-Jan-08 515,000
Wed-02-Jan-08 507,875
Thu-03-Jan-08 510,000
Fri-04-Jan-08 498,000
Sat-05-Jan-08 498,000
Sun-06-Jan-08 498,000
Mon-07-Jan-08 496,250
Tue-08-Jan-08 506,500
Wed-09-Jan-08 511,000
Thu-10-Jan-08 512,625
Fri-11-Jan-08 498,125
Sat-12-Jan-08 498,125
Sun-13-Jan-08 498,125
Mon-14-Jan-08 504,125
Tue-15-Jan-08 503,250
Wed-16-Jan-08 496,125
Thu-17-Jan-08 495,125
Fri-18-Jan-08 501,000
Sat-19-Jan-08 501,000
Sun-20-Jan-08 501,000
Mon-21-Jan-08 501,000
Tue-22-Jan-08 508,375
Wed-23-Jan-08 502,000
Thu-24-Jan-08 498,375
Fri-25-Jan-08 492,750
Sat-26-Jan-08 492,750
Sun-27-Jan-08 492,750
Mon-28-Jan-08 499,875
Tue-29-Jan-08 495,625
Wed-30-Jan-08 505,375
Thu-31-Jan-08 509,000
Fri-01-Feb-08 508,500
Sat-02-Feb-08 508,500
Sun-03-Feb-08 508,500
Mon-04-Feb-08 518,250
Tue-05-Feb-08 523,125
Wed-06-Feb-08 523,625
Thu-07-Feb-08 525,875
Fri-08-Feb-08 535,000
Sat-09-Feb-08 535,000
Sun-10-Feb-08 535,000
Mon-11-Feb-08 533,375
Tue-12-Feb-08 535,000
Wed-13-Feb-08 539,000
Thu-14-Feb-08 555,125
Fri-15-Feb-08 539,750
Sat-16-Feb-08 539,750
Sun-17-Feb-08 539,750
Mon-18-Feb-08 539,750
Tue-19-Feb-08 554,875
Wed-20-Feb-08 560,500
Thu-21-Feb-08 560,625
Fri-22-Feb-08 571,375
Sat-23-Feb-08 571,375
Sun-24-Feb-08 571,375
Mon-25-Feb-08 573,625
Tue-26-Feb-08 561,125
Wed-27-Feb-08 569,625
Thu-28-Feb-08 576,500
Fri-29-Feb-08 570,625
Sat-01-Mar-08 570,625
Sun-02-Mar-08 570,625
Mon-03-Mar-08 575,375
Tue-04-Mar-08 567,750
Wed-05-Mar-08 572,000
Thu-06-Mar-08 545,875
Fri-07-Mar-08 527,250
Sat-08-Mar-08 527,250
Sun-09-Mar-08 527,250
Mon-10-Mar-08 524,125
Tue-11-Mar-08 527,625
Wed-12-Mar-08 529,750
Thu-13-Mar-08 548,125
Fri-14-Mar-08 509,875
Sat-15-Mar-08 509,875
Sun-16-Mar-08 509,875
Mon-17-Mar-08 462,125
Tue-18-Mar-08 458,125
Wed-19-Mar-08 449,125
Thu-20-Mar-08 441,250
Fri-21-Mar-08 441,250
Sat-22-Mar-08 441,250
Sun-23-Mar-08 441,250
Mon-24-Mar-08 433,250
Tue-25-Mar-08 451,750
Wed-26-Mar-08 446,625
Thu-27-Mar-08 445,250
Fri-28-Mar-08 443,625
Sat-29-Mar-08 443,625
Sun-30-Mar-08 443,625
Mon-31-Mar-08 430,125
Tue-01-Apr-08 438,000
Wed-02-Apr-08 435,375
Thu-03-Apr-08 444,625
Fri-04-Apr-08 445,625
Sat-05-Apr-08 445,625
Sun-06-Apr-08 445,625
Mon-07-Apr-08 450,875
Tue-08-Apr-08 447,125
Wed-09-Apr-08 458,125
Thu-10-Apr-08 432,125
Fri-11-Apr-08 435,500
Sat-12-Apr-08 435,500
Sun-13-Apr-08 435,500
Mon-14-Apr-08 435,000
Tue-15-Apr-08 447,500
Wed-16-Apr-08 449,625
Thu-17-Apr-08 466,250
Fri-18-Apr-08 445,875
Sat-19-Apr-08 445,875
Sun-20-Apr-08 445,875
Mon-21-Apr-08 432,250
Tue-22-Apr-08 442,750
Wed-23-Apr-08 437,625
Thu-24-Apr-08 422,000
Fri-25-Apr-08 423,000
Sat-26-Apr-08 423,000
Sun-27-Apr-08 423,000
Mon-28-Apr-08 432,875
Tue-29-Apr-08 440,000
Wed-30-Apr-08 435,125
Thu-01-May-08 413,750
Fri-02-May-08 411,250
Sat-03-May-08 411,250
Sun-04-May-08 411,250
Mon-05-May-08 423,250
Tue-06-May-08 429,625
Wed-07-May-08 427,375
Thu-08-May-08 437,250
Fri-09-May-08 444,500
Sat-10-May-08 444,500
Sun-11-May-08 444,500
Mon-12-May-08 451,625
Tue-13-May-08 446,750
Wed-14-May-08 450,250
Thu-15-May-08 447,500
Fri-16-May-08 450,000
Sat-17-May-08 450,000
Sun-18-May-08 450,000
Mon-19-May-08 438,875
Tue-20-May-08 446,625
Wed-21-May-08 459,000
Thu-22-May-08 433,625
Fri-23-May-08 433,625
Sat-24-May-08 433,625
Sun-25-May-08 433,625
Mon-26-May-08 433,625
Tue-27-May-08 424,375
Wed-28-May-08 436,875
Thu-29-May-08 418,375
Fri-30-May-08 425,250
Sat-31-May-08 425,250
Sun-01-Jun-08 425,250
Mon-02-Jun-08 437,125
Tue-03-Jun-08 415,750
Wed-04-Jun-08 415,625
Thu-05-Jun-08 425,375
Fri-06-Jun-08 421,750
Sat-07-Jun-08 421,750
Sun-08-Jun-08 421,750
Mon-09-Jun-08 405,125
Tue-10-Jun-08 423,250
Wed-11-Jun-08 419,875
Thu-12-Jun-08 424,000
Fri-13-Jun-08 433,375
Sat-14-Jun-08 433,375
Sun-15-Jun-08 433,375
Mon-16-Jun-08 433,125
Tue-17-Jun-08 436,625
Wed-18-Jun-08 433,625
Thu-19-Jun-08 436,875
Fri-20-Jun-08 460,625
Sat-21-Jun-08 460,625
Sun-22-Jun-08 460,625
Mon-23-Jun-08 475,875
Tue-24-Jun-08 488,000
Wed-25-Jun-08 500,250
Thu-26-Jun-08 538,250
Fri-27-Jun-08 540,750
Sat-28-Jun-08 540,750
Sun-29-Jun-08 540,750
Mon-30-Jun-08 550,250
Tue-01-Jul-08 541,250
Wed-02-Jul-08 517,375
Thu-03-Jul-08 489,625
Fri-04-Jul-08 489,625
Sat-05-Jul-08 489,625
Sun-06-Jul-08 489,625
Mon-07-Jul-08 467,625
Tue-08-Jul-08 455,750
Wed-09-Jul-08 445,750
Thu-10-Jul-08 456,125
Fri-11-Jul-08 465,000
Sat-12-Jul-08 465,000
Sun-13-Jul-08 465,000
Mon-14-Jul-08 463,125
Tue-15-Jul-08 458,375
Wed-16-Jul-08 459,875
Thu-17-Jul-08 441,375
Fri-18-Jul-08 457,375
Sat-19-Jul-08 457,375
Sun-20-Jul-08 457,375
Mon-21-Jul-08 453,875
Tue-22-Jul-08 452,250
Wed-23-Jul-08 438,500
Thu-24-Jul-08 441,375
Fri-25-Jul-08 450,750
Sat-26-Jul-08 450,750
Sun-27-Jul-08 450,750
Mon-28-Jul-08 443,500
Tue-29-Jul-08 447,000
Wed-30-Jul-08 456,875
Thu-31-Jul-08 460,125
Fri-01-Aug-08 467,875
Sat-02-Aug-08 467,875
Sun-03-Aug-08 467,875
Mon-04-Aug-08 458,625
Tue-05-Aug-08 487,250
Wed-06-Aug-08 480,625
Thu-07-Aug-08 491,125
Fri-08-Aug-08 480,375
Sat-09-Aug-08 480,375
Sun-10-Aug-08 480,375
Mon-11-Aug-08 490,125
Tue-12-Aug-08 494,875
Wed-13-Aug-08 490,875
Thu-14-Aug-08 494,125
Fri-15-Aug-08 487,125
Sat-16-Aug-08 487,125
Sun-17-Aug-08 487,125
Mon-18-Aug-08 495,125
Tue-19-Aug-08 504,625
Wed-20-Aug-08 508,375
Thu-21-Aug-08 511,000
Fri-22-Aug-08 515,000
Sat-23-Aug-08 515,000
Sun-24-Aug-08 515,000
Mon-25-Aug-08 515,000
Tue-26-Aug-08 536,875
Wed-27-Aug-08 534,125
Thu-28-Aug-08 540,875
Fri-29-Aug-08 537,750
Sat-30-Aug-08 537,750
Sun-31-Aug-08 537,750
Mon-01-Sep-08 537,750
Tue-02-Sep-08 544,375
Wed-03-Sep-08 547,750
Thu-04-Sep-08 572,875
Fri-05-Sep-08 551,375
Sat-06-Sep-08 551,375
Sun-07-Sep-08 551,375
Mon-08-Sep-08 559,500
Tue-09-Sep-08 552,375
Wed-10-Sep-08 549,750
Thu-11-Sep-08 545,875
Fri-12-Sep-08 541,500
Sat-13-Sep-08 541,500
Sun-14-Sep-08 541,500
Mon-15-Sep-08 543,000
Tue-16-Sep-08 532,125
Wed-17-Sep-08 546,500
Thu-18-Sep-08 547,625
Fri-19-Sep-08 521,750
Sat-20-Sep-08 521,750
Sun-21-Sep-08 521,750
Mon-22-Sep-08 529,000
Tue-23-Sep-08 541,125
Wed-24-Sep-08 554,875
Thu-25-Sep-08 544,625
Fri-26-Sep-08 534,500
Sat-27-Sep-08 534,500
Sun-28-Sep-08 534,500
Mon-29-Sep-08 535,250
Tue-30-Sep-08 539,625
Wed-01-Oct-08 524,375
Thu-02-Oct-08 516,250
Fri-03-Oct-08 504,625
Sat-04-Oct-08 504,625
Sun-05-Oct-08 504,625
Mon-06-Oct-08 501,375
Tue-07-Oct-08 501,500
Wed-08-Oct-08 506,000
Thu-09-Oct-08 497,000
Fri-10-Oct-08 530,000
Sat-11-Oct-08 530,000
Sun-12-Oct-08 530,000
Mon-13-Oct-08 520,875
Tue-14-Oct-08 511,500
Wed-15-Oct-08 501,625
Thu-16-Oct-08 501,125
Fri-17-Oct-08 540,000
Sat-18-Oct-08 540,000
Sun-19-Oct-08 540,000
Mon-20-Oct-08 515,375
Tue-21-Oct-08 502,000
Wed-22-Oct-08 506,250
Thu-23-Oct-08 501,250
Fri-24-Oct-08 540,000
Sat-25-Oct-08 540,000
Sun-26-Oct-08 540,000
Mon-27-Oct-08 491,750
Tue-28-Oct-08 492,075
Wed-29-Oct-08 504,750
Thu-30-Oct-08 502,625
Fri-31-Oct-08 550,375
Sat-01-Nov-08 550,375
Sun-02-Nov-08 550,375
Mon-03-Nov-08 511,625
Tue-04-Nov-08 521,750
Wed-05-Nov-08 511,125
Thu-06-Nov-08 498,375
Fri-07-Nov-08 540,375
Sat-08-Nov-08 540,375
Sun-09-Nov-08 540,375
Mon-10-Nov-08 496,625
Tue-11-Nov-08 515,250
Wed-12-Nov-08 517,000
Thu-13-Nov-08 514,625
Fri-14-Nov-08 535,000
Sat-15-Nov-08 535,000
Sun-16-Nov-08 535,000
Mon-17-Nov-08 503,875
Tue-18-Nov-08 507,750
Wed-19-Nov-08 510,125
Thu-20-Nov-08 496,750
Fri-21-Nov-08 530,000
Sat-22-Nov-08 530,000
Sun-23-Nov-08 530,000
Mon-24-Nov-08 530,000
Tue-25-Nov-08 505,500
Wed-26-Nov-08 518,125
Thu-27-Nov-08 518,125
Fri-28-Nov-08 541,375
Sat-29-Nov-08 541,375
Sun-30-Nov-08 541,375
Mon-01-Dec-08 514,750
Tue-02-Dec-08 506,000
Wed-03-Dec-08 503,000
Thu-04-Dec-08 480,000
Fri-05-Dec-08 491,875
Sat-06-Dec-08 491,875
Sun-07-Dec-08 491,875
Mon-08-Dec-08 499,000
Tue-09-Dec-08 494,500
Wed-10-Dec-08 500,375
Thu-11-Dec-08 499,375
Fri-12-Dec-08 541,250
Sat-13-Dec-08 541,250
Sun-14-Dec-08 541,250
Mon-15-Dec-08 485,500
Tue-16-Dec-08 479,375
Wed-17-Dec-08 475,375
Thu-18-Dec-08 475,000
Fri-19-Dec-08 526,250
Sat-20-Dec-08 526,250
Sun-21-Dec-08 526,250
Mon-22-Dec-08 506,000
Tue-23-Dec-08 506,750
Wed-24-Dec-08 512,000
Thu-25-Dec-08 512,000
Fri-26-Dec-08 525,375
Sat-27-Dec-08 525,375
Sun-28-Dec-08 525,375
Mon-29-Dec-08 516,500
Tue-30-Dec-08 521,750
Wed-31-Dec-08 544,625
Thu-01-Jan-09 544,625
Fri-02-Jan-09 540,375
Sat-03-Jan-09 540,375
Sun-04-Jan-09 540,375
Mon-05-Jan-09 515,000
Tue-06-Jan-09 545,000
Wed-07-Jan-09 540,875
Thu-08-Jan-09 537,875
Fri-09-Jan-09 565,875
Sat-10-Jan-09 565,875
Sun-11-Jan-09 565,875
Mon-12-Jan-09 544,500
Tue-13-Jan-09 547,000
Wed-14-Jan-09 551,250
Thu-15-Jan-09 549,375
Fri-16-Jan-09 565,000
Sat-17-Jan-09 565,000
Sun-18-Jan-09 565,000
Mon-19-Jan-09 565,000
Tue-20-Jan-09 553,375
Wed-21-Jan-09 566,000
Thu-22-Jan-09 577,375
Fri-23-Jan-09 590,000
Sat-24-Jan-09 590,000
Sun-25-Jan-09 590,000
Mon-26-Jan-09 599,000
Tue-27-Jan-09 620,750
Wed-28-Jan-09 633,000
Thu-29-Jan-09 639,250
Fri-30-Jan-09 640,000
Sat-31-Jan-09 640,000
Sun-01-Feb-09 640,000
Mon-02-Feb-09 643,500
Tue-03-Feb-09 644,125
Wed-04-Feb-09 630,375
Thu-05-Feb-09 640,625
Fri-06-Feb-09 646,750
Sat-07-Feb-09 646,750
Sun-08-Feb-09 646,750
Mon-09-Feb-09 655,625
Tue-10-Feb-09 642,875
Wed-11-Feb-09 647,875
Thu-12-Feb-09 626,500
Fri-13-Feb-09 621,750
Sat-14-Feb-09 621,750
Sun-15-Feb-09 621,750
Mon-16-Feb-09 621,750
Tue-17-Feb-09 625,500
Wed-18-Feb-09 627,625
Thu-19-Feb-09 633,750
Fri-20-Feb-09 640,125
Sat-21-Feb-09 640,125
Sun-22-Feb-09 640,125
Mon-23-Feb-09 645,875
Tue-24-Feb-09 647,625
Wed-25-Feb-09 643,375
Thu-26-Feb-09 637,250
Fri-27-Feb-09 650,750
Sat-28-Feb-09 650,750
Sun-01-Mar-09 650,750
Mon-02-Mar-09 634,500
Tue-03-Mar-09 644,375
Wed-04-Mar-09 644,750
Thu-05-Mar-09 641,625
Fri-06-Mar-09 633,000
Sat-07-Mar-09 633,000
Sun-08-Mar-09 633,000
Mon-09-Mar-09 628,625
Tue-10-Mar-09 618,875
Wed-11-Mar-09 620,750
Thu-12-Mar-09 627,375
Fri-13-Mar-09 631,500
Sat-14-Mar-09 631,500
Sun-15-Mar-09 631,500
Mon-16-Mar-09 607,250
Tue-17-Mar-09 611,250
Wed-18-Mar-09 619,500
Thu-19-Mar-09 634,000
Fri-20-Mar-09 685,000
Sat-21-Mar-09 685,000
Sun-22-Mar-09 685,000
Mon-23-Mar-09 687,250
Tue-24-Mar-09 694,000
Wed-25-Mar-09 706,500
Thu-26-Mar-09 716,250
Fri-27-Mar-09 720,750
Sat-28-Mar-09 720,750
Sun-29-Mar-09 720,750
Mon-30-Mar-09 733,500
Tue-31-Mar-09 740,375
Wed-01-Apr-09 717,750 7,323 40
Thu-02-Apr-09 712,625 7,268 70
Fri-03-Apr-09 750,125 7,668 70
Sat-04-Apr-09 750,125 7,668 70
Sun-05-Apr-09 750,125 7,668 70
Mon-06-Apr-09 732,250 7,477 70
Tue-07-Apr-09 745,625 7,620 70
Wed-08-Apr-09 747,500 7,640 70
Thu-09-Apr-09 755,000 7,720 70
Fri-10-Apr-09 755,000 7,720 70
Sat-11-Apr-09 755,000 7,720 70
Sun-12-Apr-09 755,000 7,720 70
Mon-13-Apr-09 724,125 7,391 70
Tue-14-Apr-09 726,375 7,415 70
Wed-15-Apr-09 758,125 7,753 70
Thu-16-Apr-09 762,750 7,803 70
Fri-17-Apr-09 791,375 8,108 70
Sat-18-Apr-09 791,375 8,108 70
Sun-19-Apr-09 791,375 8,108 70
Mon-20-Apr-09 792,375 8,119 0
Tue-21-Apr-09 779,375 7,980 70
Wed-22-Apr-09 790,125 8,095 70
Thu-23-Apr-09 788,000 8,072 70
Fri-24-Apr-09 800,125 8,201 70
Sat-25-Apr-09 800,125 8,201 70
Sun-26-Apr-09 800,125 8,201 70
Mon-27-Apr-09 784,750 8,037 70
Tue-28-Apr-09 785,125 8,041 70
Wed-29-Apr-09 785,000 8,040 70
Thu-30-Apr-09 785,125 8,041 70
Fri-01-May-09 801,875 8,220 70
Sat-02-May-09 801,875 8,220 70
Sun-03-May-09 801,875 8,220 70
Mon-04-May-09 800,875 8,209 70
Tue-05-May-09 800,375 8,204 70
Wed-06-May-09 800,000 8,200 70
Thu-07-May-09 795,250 8,149 70
Fri-08-May-09 815,125 8,361 70
Sat-09-May-09 815,125 8,361 70
Sun-10-May-09 815,125 8,361 70
Mon-11-May-09 816,000 8,371 70
Tue-12-May-09 815,000 8,360 70
Wed-13-May-09 810,000 8,307 70
Thu-14-May-09 820,125 8,415 70
Fri-15-May-09 880,375 9,057 70
Sat-16-May-09 880,375 9,057 70
Sun-17-May-09 880,375 9,057 70
Mon-18-May-09 850,000 8,733 70
Tue-19-May-09 875,000 9,000 70
Wed-20-May-09 872,875 8,977 70
Thu-21-May-09 873,000 8,979 70
Fri-22-May-09 865,125 8,895 70
Sat-23-May-09 865,125 8,895 70
Sun-24-May-09 865,125 8,895 70
Mon-25-May-09 850,125 8,735 70
Tue-26-May-09 860,000 8,840 70
Wed-27-May-09 850,000 8,733 70
Thu-28-May-09 840,000 8,627 70
Fri-29-May-09 825,000 8,467 70
Sat-30-May-09 825,000 8,467 70
Sun-31-May-09 825,000 8,467 70
Mon-01-Jun-09 825,000 8,467 70
Tue-02-Jun-09 819,875 8,412 70
Wed-03-Jun-09 760,000 7,773 70
Thu-04-Jun-09 750,125 7,668 70
Fri-05-Jun-09 696,875 7,100 70
Sat-06-Jun-09 696,875 7,100 70
Sun-07-Jun-09 696,875 7,100 70
Mon-08-Jun-09 684,750 6,971 70
Tue-09-Jun-09 676,625 6,884 70
Wed-10-Jun-09 668,375 6,796 70
Thu-11-Jun-09 658,750 6,693 70
Fri-12-Jun-09 635,750 6,448 70
Sat-13-Jun-09 635,750 6,448 70
Sun-14-Jun-09 635,750 6,448 70
Mon-15-Jun-09 601,375 6,081 70
Tue-16-Jun-09 612,750 6,203 70
Wed-17-Jun-09 607,625 6,148 70
Thu-18-Jun-09 625,125 6,335 70
Fri-19-Jun-09 629,500 6,381 70
Sat-20-Jun-09 629,500 6,381 70
Sun-21-Jun-09 629,500 6,381 70
Mon-22-Jun-09 632,125 6,409 70
Tue-23-Jun-09 635,750 6,448 70
Wed-24-Jun-09 645,500 6,552 70
Thu-25-Jun-09 633,000 6,419 70
Fri-26-Jun-09 655,375 6,657 70
Sat-27-Jun-09 655,375 6,657 70
Sun-28-Jun-09 655,375 6,657 70
Mon-29-Jun-09 655,375 6,657 70
Tue-30-Jun-09 648,875 6,588 70
Wed-01-Jul-09 627,500 6,360 70
Thu-02-Jul-09 638,750 6,480 70
Fri-03-Jul-09 673,500 6,851 70
Sat-04-Jul-09 673,500 6,851 70
Sun-05-Jul-09 673,500 6,851 70
Mon-06-Jul-09 658,625 6,692 70
Tue-07-Jul-09 654,125 6,644 70
Wed-08-Jul-09 652,000 6,621 70
Thu-09-Jul-09 654,000 6,643 70
Fri-10-Jul-09 652,000 6,621 70
Sat-11-Jul-09 652,000 6,621 70
Sun-12-Jul-09 652,000 6,621 70
Mon-13-Jul-09 639,375 6,487 70
Tue-14-Jul-09 631,125 6,399 70
Wed-15-Jul-09 634,250 6,432 70
Thu-16-Jul-09 622,625 6,308 70
Fri-17-Jul-09 631,375 6,401 70
Sat-18-Jul-09 631,375 6,401 70
Sun-19-Jul-09 631,375 6,401 70
Mon-20-Jul-09 633,125 6,420 70
Tue-21-Jul-09 638,000 6,472 70
Wed-22-Jul-09 625,625 6,340 70
Thu-23-Jul-09 630,125 6,388 70
Fri-24-Jul-09 624,625 6,329 70
Sat-25-Jul-09 624,625 6,329 70
Sun-26-Jul-09 624,625 6,329 70
Mon-27-Jul-09 633,875 6,428 70
Tue-28-Jul-09 636,500 6,456 70
Wed-29-Jul-09 653,875 6,641 70
Thu-30-Jul-09 650,125 6,601 70
Fri-31-Jul-09 652,625 6,628 70
Sat-01-Aug-09 652,625 6,628 70
Sun-02-Aug-09 652,625 6,628 70
Mon-03-Aug-09 652,625 6,628 70
Tue-04-Aug-09 652,625 6,628 70
Wed-05-Aug-09 680,500 6,925 70
Thu-06-Aug-09 700,125 7,135 70
Fri-07-Aug-09 705,125 7,188 70
Sat-08-Aug-09 705,125 7,188 70
Sun-09-Aug-09 705,125 7,188 70
Mon-10-Aug-09 705,750 7,195 70
Tue-11-Aug-09 709,875 7,239 70
Wed-12-Aug-09 705,125 7,188 70
Thu-13-Aug-09 692,875 7,057 70
Fri-14-Aug-09 687,875 7,004 70
Sat-15-Aug-09 687,875 7,004 70
Sun-16-Aug-09 687,875 7,004 70
Mon-17-Aug-09 668,125 6,793 70
Tue-18-Aug-09 678,750 6,907 70
Wed-19-Aug-09 679,875 6,919 70
Thu-20-Aug-09 669,375 6,807 70
Fri-21-Aug-09 660,125 6,708 70
Sat-22-Aug-09 660,125 6,708 70
Sun-23-Aug-09 660,125 6,708 70
Mon-24-Aug-09 650,000 6,600 70
Tue-25-Aug-09 647,625 6,575 70
Wed-26-Aug-09 659,625 6,703 70
Thu-27-Aug-09 649,125 6,591 70
Fri-28-Aug-09 645,250 6,549 70
Sat-29-Aug-09 645,250 6,549 70
Sun-30-Aug-09 645,250 6,549 70
Mon-31-Aug-09 645,625 6,553 70
Tue-01-Sep-09 644,625 6,543 70
Wed-02-Sep-09 644,250 6,539 70
Thu-03-Sep-09 638,500 6,477 70
Fri-04-Sep-09 639,000 6,483 70
Sat-05-Sep-09 639,000 6,483 70
Sun-06-Sep-09 639,000 6,483 70
Mon-07-Sep-09 634,000 6,429 70
Tue-08-Sep-09 635,000 6,440 70
Wed-09-Sep-09 633,500 6,424 70
Thu-10-Sep-09 618,125 6,293 70
Fri-11-Sep-09 609,875 6,205 70
Sat-12-Sep-09 609,875 6,205 70
Sun-13-Sep-09 609,875 6,205 70
Mon-14-Sep-09 633,500 6,457 70
Tue-15-Sep-09 632,250 6,444 70
Wed-16-Sep-09 624,125 6,357 70
Thu-17-Sep-09 632,125 6,443 70
Fri-18-Sep-09 628,875 6,408 70
Sat-19-Sep-09 628,875 6,408 70
Sun-20-Sep-09 628,875 6,408 70
Mon-21-Sep-09 619,375 6,340 70
Tue-22-Sep-09 618,875 6,335 70
Wed-23-Sep-09 610,375 6,244 70
Thu-24-Sep-09 581,875 5,973 70
Fri-25-Sep-09 568,000 5,825 70
Sat-26-Sep-09 568,000 5,825 70
Sun-27-Sep-09 568,000 5,825 70
Mon-28-Sep-09 561,375 5,755 70
Tue-29-Sep-09 558,875 5,728 70
Wed-30-Sep-09 555,625 5,693 70
Thu-01-Oct-09 539,875 5,525 70
Fri-02-Oct-09 550,125 5,635 70
Sat-03-Oct-09 550,125 5,635 70
Sun-04-Oct-09 550,125 5,635 70
Mon-05-Oct-09 549,750 5,631 70
Tue-06-Oct-09 559,125 5,731 70
Wed-07-Oct-09 554,250 5,712 70
Thu-08-Oct-09 556,250 5,733 70
Fri-09-Oct-09 551,375 5,681 70
Sat-10-Oct-09 551,375 5,681 70
Sun-11-Oct-09 551,375 5,681 70
Mon-12-Oct-09 555,875 5,729 70
Tue-13-Oct-09 549,375 5,660 70
Wed-14-Oct-09 553,500 5,704 70
Thu-15-Oct-09 554,125 5,711 70
Fri-16-Oct-09 578,000 5,965 70
Sat-17-Oct-09 578,000 5,965 70
Sun-18-Oct-09 578,000 5,965 70
Mon-19-Oct-09 585,875 6,049 70
Tue-20-Oct-09 592,750 6,123 70
Wed-21-Oct-09 594,750 6,144 70
Thu-22-Oct-09 590,500 6,099 70
Fri-23-Oct-09 563,000 5,805 70
Sat-24-Oct-09 563,000 5,805 70
Sun-25-Oct-09 563,000 5,805 70
Mon-26-Oct-09 569,625 5,876 70
Tue-27-Oct-09 579,875 5,985 70
Wed-28-Oct-09 584,375 6,033 70
Thu-29-Oct-09 578,375 5,969 70
Fri-30-Oct-09 580,500 5,992 70
Sat-31-Oct-09 580,500 5,992 70
Sun-01-Nov-09 580,500 5,992 70
Mon-02-Nov-09 600,250 6,203 70
Tue-03-Nov-09 599,000 6,189 70
Wed-04-Nov-09 595,125 6,148 70
Thu-05-Nov-09 600,125 6,201 70
Fri-06-Nov-09 599,000 6,189 70
Sat-07-Nov-09 599,000 6,189 70
Sun-08-Nov-09 599,000 6,189 70
Mon-09-Nov-09 599,500 6,195 70
Tue-10-Nov-09 592,000 6,115 70
Wed-11-Nov-09 585,000 6,040 70
Thu-12-Nov-09 577,875 5,964 70
Fri-13-Nov-09 580,250 5,989 70
Sat-14-Nov-09 580,250 5,989 70
Sun-15-Nov-09 580,250 5,989 70
Mon-16-Nov-09 600,125 6,201 70
Tue-17-Nov-09 592,375 6,119 70
Wed-18-Nov-09 590,875 6,103 70
Thu-19-Nov-09 585,125 6,041 70
Fri-20-Nov-09 575,000 5,933 70
Sat-21-Nov-09 575,000 5,933 70
Sun-22-Nov-09 575,000 5,933 70
Mon-23-Nov-09 579,500 5,981 70
Tue-24-Nov-09 579,500 5,981 70
Wed-25-Nov-09 588,625 6,079 70
Thu-26-Nov-09 588,625 6,079 70
Fri-27-Nov-09 610,125 6,241 70
Sat-28-Nov-09 610,125 6,241 70
Sun-29-Nov-09 610,125 6,241 70
Mon-30-Nov-09 620,000 6,347 70
Tue-01-Dec-09 620,000 6,347 70
Wed-02-Dec-09 640,000 6,560 70
Thu-03-Dec-09 644,125 6,604 70
Fri-04-Dec-09 638,625 6,545 70
Sat-05-Dec-09 638,625 6,545 70
Sun-06-Dec-09 638,625 6,545 70
Mon-07-Dec-09 648,125 6,647 70
Tue-08-Dec-09 637,875 6,537 70
Wed-09-Dec-09 645,125 6,615 70
Thu-10-Dec-09 648,375 6,649 70
Fri-11-Dec-09 650,000 6,667 70
Sat-12-Dec-09 650,000 6,667 70
Sun-13-Dec-09 650,000 6,667 70
Mon-14-Dec-09 660,125 6,775 70
Tue-15-Dec-09 675,125 6,935 70
Wed-16-Dec-09 700,000 7,200 70
Thu-17-Dec-09 698,125 7,180 70
Fri-18-Dec-09 700,500 7,205 70
Sat-19-Dec-09 700,500 7,205 70
Sun-20-Dec-09 700,500 7,205 70
Mon-21-Dec-09 706,000 7,264 70
Tue-22-Dec-09 700,000 7,200 70
Wed-23-Dec-09 699,750 7,197 70
Thu-24-Dec-09 700,000 7,200 70
Fri-25-Dec-09 700,000 7,200 70
Sat-26-Dec-09 700,000 7,200 70
Sun-27-Dec-09 700,000 7,200 70
Mon-28-Dec-09 695,375 7,151 70
Tue-29-Dec-09 693,000 7,125 70
Wed-30-Dec-09 693,000 7,125 70
Thu-31-Dec-09 695,125 7,148 70
Fri-01-Jan-10 695,125 7,148 70
Sat-02-Jan-10 695,125 7,148 70
Sun-03-Jan-10 695,125 7,148 70
Mon-04-Jan-10 705,000 7,253 70
Tue-05-Jan-10 690,000 7,093 70
Wed-06-Jan-10 687,000 7,061 70
Thu-07-Jan-10 689,000 7,083 70
Fri-08-Jan-10 700,625 7,207 70
Sat-09-Jan-10 700,625 7,207 70
Sun-10-Jan-10 700,625 7,207 70
Mon-11-Jan-10 694,625 7,143 70
Tue-12-Jan-10 691,625 7,111 70
Wed-13-Jan-10 715,000 7,360 70
Thu-14-Jan-10 727,875 7,497 70
Fri-15-Jan-10 729,625 7,516 70
Sat-16-Jan-10 729,625 7,516 70
Sun-17-Jan-10 729,625 7,516 70
Mon-18-Jan-10 729,625 7,516 70
Tue-19-Jan-10 724,875 7,465 70
Wed-20-Jan-10 715,125 7,361 70
Thu-21-Jan-10 711,500 7,323 70
Fri-22-Jan-10 740,500 7,632 70
Sat-23-Jan-10 740,500 7,632 70
Sun-24-Jan-10 740,500 7,632 70
Mon-25-Jan-10 741,500 7,576 70
Tue-26-Jan-10 741,875 7,580 70
Wed-27-Jan-10 730,250 7,456 70
Thu-28-Jan-10 729,000 7,443 70
Fri-29-Jan-10 732,375 7,479 70
Sat-30-Jan-10 732,375 7,479 70
Sun-31-Jan-10 732,375 7,479 70
Mon-01-Feb-10 720,000 7,347 70
Tue-02-Feb-10 720,125 7,348 70
Wed-03-Feb-10 720,375 7,351 70
Thu-04-Feb-10 720,250 7,349 70
Fri-05-Feb-10 720,000 7,347 70
Sat-06-Feb-10 720,000 7,347 70
Sun-07-Feb-10 720,000 7,347 70
Mon-08-Feb-10 722,125 7,369 70
Tue-09-Feb-10 708,250 7,221 70
Wed-10-Feb-10 699,000 7,123 70
Thu-11-Feb-10 648,750 6,587 70
Fri-12-Feb-10 633,250 6,421 70
Sat-13-Feb-10 633,250 6,421 70
Sun-14-Feb-10 633,250 6,421 70
Mon-15-Feb-10 613,250 6,208 70
Tue-16-Feb-10 651,125 6,612 70
Wed-17-Feb-10 660,000 6,707 70
Thu-18-Feb-10 667,125 6,783 70
Fri-19-Feb-10 667,125 6,783 70
Sat-20-Feb-10 667,125 6,783 70
Sun-21-Feb-10 667,125 6,783 70
Mon-22-Feb-10 652,125 6,623 70
Tue-23-Feb-10 666,000 6,771 70
Wed-24-Feb-10 675,125 6,868 70
Thu-25-Feb-10 669,125 6,804 70
Fri-26-Feb-10 675,000 6,867 70
Sat-27-Feb-10 675,000 6,867 70
Sun-28-Feb-10 675,000 6,867 70
Mon-01-Mar-10 677,000 6,888 70
Tue-02-Mar-10 675,000 6,867 70
Wed-03-Mar-10 689,250 7,019 70
Thu-04-Mar-10 678,250 6,901 70
Fri-05-Mar-10 675,500 6,872 70
Sat-06-Mar-10 675,500 6,872 70
Sun-07-Mar-10 675,500 6,872 70
Mon-08-Mar-10 681,375 6,935 70
Tue-09-Mar-10 684,750 6,971 70
Wed-10-Mar-10 682,000 6,941 70
Thu-11-Mar-10 695,750 7,088 70
Fri-12-Mar-10 696,625 7,097 70
Sat-13-Mar-10 696,625 7,097 70
Sun-14-Mar-10 696,625 7,097 70
Mon-15-Mar-10 692,375 7,052 70
Tue-16-Mar-10 700,125 7,135 70
Wed-17-Mar-10 700,225 7,157 70
Thu-18-Mar-10 710,000 7,240 70
Fri-19-Mar-10 693,125 7,087 70
Sat-20-Mar-10 693,125 7,087 70
Sun-21-Mar-10 693,125 7,087 70
Mon-22-Mar-10 694,875 7,105 70
Tue-23-Mar-10 693,125 7,087 70
Wed-24-Mar-10 687,000 7,021 70
Thu-25-Mar-10 689,500 7,048 70
Fri-26-Mar-10 687,875 7,031 70
Sat-27-Mar-10 687,875 7,031 70
Sun-28-Mar-10 687,875 7,031 70
Mon-29-Mar-10 687,875 7,031 70
Tue-30-Mar-10 686,625 7,057 70
Wed-31-Mar-10 672,250 6,904 70
Thu-01-Apr-10 672,250 6,904 70
Fri-02-Apr-10 672,250 6,904 70
Sat-03-Apr-10 672,250 6,904 70
Sun-04-Apr-10 672,250 6,904 70
Mon-05-Apr-10 680,625 6,993 70
Tue-06-Apr-10 681,250 7,000 70
Wed-07-Apr-10 681,375 7,001 70
Thu-08-Apr-10 668,000 6,859 70
Fri-09-Apr-10 666,125 6,839 70
Sat-10-Apr-10 666,125 6,839 70
Sun-11-Apr-10 666,125 6,839 70
Mon-12-Apr-10 664,375 6,820 70
Tue-13-Apr-10 664,625 6,823 70
Wed-14-Apr-10 665,500 6,832 70
Thu-15-Apr-10 661,000 6,784 70
Fri-16-Apr-10 659,250 6,785 70
Sat-17-Apr-10 659,250 6,785 70
Sun-18-Apr-10 659,250 6,785 70
Mon-19-Apr-10 650,625 6,693 70
Tue-20-Apr-10 647,375 6,659 70
Wed-21-Apr-10 649,250 6,679 70
Thu-22-Apr-10 652,250 6,711 70
Fri-23-Apr-10 641,000 6,591 70
Sat-24-Apr-10 641,000 6,591 70
Sun-25-Apr-10 641,000 6,591 70
Mon-26-Apr-10 640,500 6,585 70
Tue-27-Apr-10 641,250 6,593 70
Wed-28-Apr-10 658,000 6,772 70
Thu-29-Apr-10 654,250 6,732 70
Fri-30-Apr-10 657,000 6,761 70
Sat-01-May-10 657,000 6,761 70
Sun-02-May-10 657,000 6,761 70
Mon-03-May-10 672,125 6,923 70
Tue-04-May-10 672,125 6,923 70
Wed-05-May-10 674,625 6,949 70
Thu-06-May-10 664,750 6,844 70
Fri-07-May-10 675,000 6,953 70
Sat-08-May-10 675,000 6,953 70
Sun-09-May-10 675,000 6,953 70
Mon-10-May-10 657,500 6,767 70
Tue-11-May-10 668,000 6,879 70
Wed-12-May-10 670,125 6,901 70
Thu-13-May-10 662,125 6,816 70
Fri-14-May-10 681,500 7,023 100
Sat-15-May-10 681,500 7,023 100
Sun-16-May-10 681,500 7,023 100
Mon-17-May-10 673,875 6,941 100
Tue-18-May-10 682,500 7,033 100
Wed-19-May-10 681,125 7,019 100
Thu-20-May-10 677,250 6,977 100
Fri-21-May-10 681,000 7,017 100
Sat-22-May-10 681,000 7,017 100
Sun-23-May-10 681,000 7,017 100
Mon-24-May-10 674,750 6,951 100
Tue-25-May-10 683,750 7,047 100
Wed-26-May-10 684,000 7,049 100
Thu-27-May-10 689,375 7,107 100
Fri-28-May-10 692,750 7,143 100
Sat-29-May-10 692,750 7,143 100
Sun-30-May-10 692,750 7,143 100
Mon-31-May-10 692,750 7,143 100
Tue-01-Jun-10 708,625 7,312 100
Wed-02-Jun-10 710,875 7,336 100
Thu-03-Jun-10 708,375 7,309 100
Fri-04-Jun-10 716,125 7,392 100
Sat-05-Jun-10 716,125 7,392 100
Sun-06-Jun-10 716,125 7,392 100
Mon-07-Jun-10 713,375 7,363 100
Tue-08-Jun-10 712,875 7,357 100
Wed-09-Jun-10 709,625 7,323 100
Thu-10-Jun-10 718,000 7,412 100
Fri-11-Jun-10 746,625 7,717 100
Sat-12-Jun-10 746,625 7,717 100
Sun-13-Jun-10 746,625 7,717 100
Mon-14-Jun-10 755,000 7,807 100
Tue-15-Jun-10 768,500 7,951 100
Wed-16-Jun-10 751,250 7,767 100
Thu-17-Jun-10 739,250 7,639 100
Fri-18-Jun-10 761,375 7,875 100
Sat-19-Jun-10 761,375 7,875 100
Sun-20-Jun-10 761,375 7,875 100
Mon-21-Jun-10 742,500 7,673 100
Tue-22-Jun-10 760,875 7,869 70
Wed-23-Jun-10 765,250 7,916 70
Thu-24-Jun-10 784,375 8,120 70
Fri-25-Jun-10 787,250 8,151 70
Sat-26-Jun-10 787,250 8,151 70
Sun-27-Jun-10 787,250 8,151 70
Mon-28-Jun-10 810,000 8,393 70
Tue-29-Jun-10 805,000 8,340 70
Wed-30-Jun-10 810,000 8,393 70
Thu-01-Jul-10 810,000 8,393 70
Fri-02-Jul-10 800,000 8,287 70
Sat-03-Jul-10 800,000 8,287 70
Sun-04-Jul-10 800,000 8,287 70
Mon-05-Jul-10 800,000 8,287 70
Tue-06-Jul-10 786,750 8,145 70
Wed-07-Jul-10 807,250 8,364 70
Thu-08-Jul-10 795,000 8,233 70
Fri-09-Jul-10 800,000 8,287 70
Sat-10-Jul-10 800,000 8,287 70
Sun-11-Jul-10 800,000 8,287 70
Mon-12-Jul-10 798,000 8,265 70
Tue-13-Jul-10 815,000 8,447 70
Wed-14-Jul-10 817,500 8,473 70
Thu-15-Jul-10 825,750 8,561 70
Fri-16-Jul-10 826,500 8,569 70
Sat-17-Jul-10 826,500 8,569 70
Sun-18-Jul-10 826,500 8,569 70
Mon-19-Jul-10 810,125 8,395 70
Tue-20-Jul-10 791,250 8,193 70
Wed-21-Jul-10 786,625 8,144 70
Thu-22-Jul-10 800,000 8,287 70
Fri-23-Jul-10 817,125 8,469 70
Sat-24-Jul-10 817,125 8,469 70
Sun-25-Jul-10 817,125 8,469 70
Mon-26-Jul-10 810,375 8,397 70
Tue-27-Jul-10 805,000 8,340 70
Wed-28-Jul-10 815,000 8,447 70
Thu-29-Jul-10 835,000 8,660 70
Fri-30-Jul-10 845,000 8,767 53
Sat-31-Jul-10 845,000 8,767 53
Sun-01-Aug-10 845,000 8,767 53
Mon-02-Aug-10 827,500 8,580 53
Tue-03-Aug-10 812,500 8,420 53
Wed-04-Aug-10 817,250 8,471 53
Thu-05-Aug-10 814,375 8,440 53
Fri-06-Aug-10 810,000 8,393 53
Sat-07-Aug-10 810,000 8,393 53
Sun-08-Aug-10 810,000 8,393 53
Mon-09-Aug-10 815,625 8,453 53
Tue-10-Aug-10 815,625 8,453 53
Wed-11-Aug-10 818,000 8,479 53
Thu-12-Aug-10 845,000 8,767 53
Fri-13-Aug-10 849,000 8,809 53
Sat-14-Aug-10 849,000 8,809 53
Sun-15-Aug-10 849,000 8,809 53
Mon-16-Aug-10 860,000 8,927 53
Tue-17-Aug-10 841,500 8,729 53
Wed-18-Aug-10 841,000 8,724 53
Thu-19-Aug-10 850,000 8,820 53
Fri-20-Aug-10 870,500 9,039 53
Sat-21-Aug-10 870,500 9,039 53
Sun-22-Aug-10 870,500 9,039 53
Mon-23-Aug-10 860,000 8,927 53
Tue-24-Aug-10 815,000 8,447 53
Wed-25-Aug-10 800,625 8,293 53
Thu-26-Aug-10 817,500 8,473 53
Fri-27-Aug-10 835,000 8,660 53
Sat-28-Aug-10 835,000 8,660 53
Sun-29-Aug-10 835,000 8,660 53
Mon-30-Aug-10 848,750 8,807 53
Tue-31-Aug-10 840,000 8,713 53
Wed-01-Sep-10 843,500 8,751 53
Thu-02-Sep-10 843,750 8,753 53
Fri-03-Sep-10 840,125 8,715 53
Sat-04-Sep-10 840,125 8,715 53
Sun-05-Sep-10 840,125 8,715 53
Mon-06-Sep-10 840,125 8,715 53
Tue-07-Sep-10 854,125 8,864 53
Wed-08-Sep-10 846,750 8,785 53
Thu-09-Sep-10 845,000 8,767 53
Fri-10-Sep-10 840,125 8,715 53
Sat-11-Sep-10 840,125 8,715 53
Sun-12-Sep-10 840,125 8,715 53
Mon-13-Sep-10 838,500 8,697 53
Tue-14-Sep-10 843,875 8,755 53
Wed-15-Sep-10 840,000 8,713 53
Thu-16-Sep-10 803,875 8,328 53
Fri-17-Sep-10 783,000 8,105 53
Sat-18-Sep-10 783,000 8,105 53
Sun-19-Sep-10 783,000 8,105 53
Mon-20-Sep-10 756,500 7,823 53
Tue-21-Sep-10 758,125 7,840 53
Wed-22-Sep-10 753,875 7,795 53
Thu-23-Sep-10 756,750 7,825 53
Fri-24-Sep-10 741,250 7,660 53
Sat-25-Sep-10 741,250 7,660 53
Sun-26-Sep-10 741,250 7,660 53
Mon-27-Sep-10 746,375 7,715 53
Tue-28-Sep-10 765,875 7,923 53
Wed-29-Sep-10 751,500 7,769 53
Thu-30-Sep-10 746,250 7,713 53
Fri-01-Oct-10 737,250 7,617 53
Sat-02-Oct-10 737,250 7,617 53
Sun-03-Oct-10 737,250 7,617 53
Mon-04-Oct-10 710,000 7,327 53
Tue-05-Oct-10 718,375 7,416 53
Wed-06-Oct-10 709,750 7,324 53
Thu-07-Oct-10 707,000 7,295 53
Fri-08-Oct-10 736,500 7,609 53
Sat-09-Oct-10 736,500 7,609 53
Sun-10-Oct-10 736,500 7,609 53
Mon-11-Oct-10 725,000 7,487 53
Tue-12-Oct-10 743,250 7,681 53
Wed-13-Oct-10 741,250 7,660 53
Thu-14-Oct-10 750,125 7,755 53
Fri-15-Oct-10 741,875 7,667 38
Sat-16-Oct-10 741,875 7,667 38
Sun-17-Oct-10 741,875 7,667 38
Mon-18-Oct-10 735,125 7,595 53
Tue-19-Oct-10 751,500 7,769 38
Wed-20-Oct-10 763,500 7,897 38
Thu-21-Oct-10 778,875 8,061 38
Fri-22-Oct-10 772,375 7,992 38
Sat-23-Oct-10 772,375 7,992 38
Sun-24-Oct-10 772,375 7,992 38
Mon-25-Oct-10 780,000 8,073 38
Tue-26-Oct-10 790,000 8,180 38
Wed-27-Oct-10 780,000 8,073 38
Thu-28-Oct-10 763,000 7,892 38
Fri-29-Oct-10 792,375 8,205 38
Sat-30-Oct-10 792,375 8,205 38
Sun-31-Oct-10 792,375 8,205 38
Mon-01-Nov-10 781,000 8,084 38
Tue-02-Nov-10 784,000 8,116 38
Wed-03-Nov-10 760,000 7,860 38
Thu-04-Nov-10 790,000 8,180 38
Fri-05-Nov-10 783,375 8,109 38
Sat-06-Nov-10 783,375 8,109 38
Sun-07-Nov-10 783,375 8,109 38
Mon-08-Nov-10 799,500 8,281 38
Tue-09-Nov-10 815,000 8,447 38
Wed-10-Nov-10 810,875 8,403 38
Thu-11-Nov-10 790,000 8,180 38
Fri-12-Nov-10 780,250 8,076 38
Sat-13-Nov-10 780,250 8,076 38
Sun-14-Nov-10 780,250 8,076 38
Mon-15-Nov-10 787,500 8,080 38
Tue-16-Nov-10 775,000 8,050 38
Wed-17-Nov-10 778,125 8,053 38
Thu-18-Nov-10 800,000 8,287 38
Fri-19-Nov-10 805,000 8,340 38
Sat-20-Nov-10 805,000 8,340 38
Sun-21-Nov-10 805,000 8,340 38
Mon-22-Nov-10 795,000 8,233 38
Tue-23-Nov-10 807,000 8,361 38
Wed-24-Nov-10 790,000 8,180 38
Thu-25-Nov-10 790,000 8,180 38
Fri-26-Nov-10 785,000 8,127 38
Sat-27-Nov-10 785,000 8,127 38
Sun-28-Nov-10 785,000 8,127 38
Mon-29-Nov-10 790,000 8,180 38
Tue-30-Nov-10 805,000 8,340 38
Wed-01-Dec-10 810,000 8,393 38
Thu-02-Dec-10 805,000 8,340 38
Fri-03-Dec-10 807,500 8,367 38
Sat-04-Dec-10 807,500 8,367 38
Sun-05-Dec-10 807,500 8,367 38
Mon-06-Dec-10 821,750 8,519 38
Tue-07-Dec-10 826,750 8,572 38
Wed-08-Dec-10 810,500 8,399 38
Thu-09-Dec-10 815,000 3,447 38
Fri-10-Dec-10 841,750 8,679 38
Sat-11-Dec-10 841,750 8,679 38
Sun-12-Dec-10 841,750 8,679 38
Mon-13-Dec-10 865,000 8,927 38
Tue-14-Dec-10 880,000 9,087 38
Wed-15-Dec-10 892,500 9,220 38
Thu-16-Dec-10 901,875 9,320 38
Fri-17-Dec-10 951,625 9,851 38
Sat-18-Dec-10 951,625 9,851 38
Sun-19-Dec-10 951,625 9,851 38
Mon-20-Dec-10 955,000 9,887 53
Tue-21-Dec-10 986,500 10,223 53
Wed-22-Dec-10 970,000 10,047 53
Thu-23-Dec-10 950,000 9,833 53
Fri-24-Dec-10 950,000 9,833 53
Sat-25-Dec-10 950,000 9,833 53
Sun-26-Dec-10 950,000 9,833 53
Mon-27-Dec-10 970,000 10,047 53
Tue-28-Dec-10 986,750 10,225 53
Wed-29-Dec-10 965,000 9,993 53
Thu-30-Dec-10 952,500 9,860 53
Fri-31-Dec-10 977,500 10,127 53
Sat-01-Jan-11 977,500 10,127 53
Sun-02-Jan-11 977,500 10,127 53
Mon-03-Jan-11 977,500 10,127 53
Tue-04-Jan-11 946,125 9,792 53
Wed-05-Jan-11 939,875 9,725 53
Thu-06-Jan-11 930,750 9,628 53
Fri-07-Jan-11 940,000 9,727 53
Sat-08-Jan-11 940,000 9,727 53
Sun-09-Jan-11 940,000 9,727 53
Mon-10-Jan-11 944,625 9,776 53
Tue-11-Jan-11 951,750 9,852 53
Wed-12-Jan-11 965,125 9,995 53
Thu-13-Jan-11 960,000 9,940 53
Fri-14-Jan-11 955,125 9,888 53
Sat-15-Jan-11 955,125 9,888 53
Sun-16-Jan-11 955,125 9,888 53
Mon-17-Jan-11 955,125 9,888 53
Tue-18-Jan-11 940,000 9,727 53
Wed-19-Jan-11 919,750 9,511 53
Thu-20-Jan-11 922,250 9,537 53
Fri-21-Jan-11 950,000 9,833 53
Sat-22-Jan-11 950,000 9,833 53
Sun-23-Jan-11 950,000 9,833 53
Mon-24-Jan-11 935,000 9,673 53
Tue-25-Jan-11 910,000 9,407 53
Wed-26-Jan-11 936,500 9,689 53
Thu-27-Jan-11 933,250 9,655 53
Fri-28-Jan-11 960,000 9,940 53
Sat-29-Jan-11 960,000 9,940 53
Sun-30-Jan-11 960,000 9,940 53
Mon-31-Jan-11 960,000 9,940 53
Tue-01-Feb-11 967,000 10,015 53
Wed-02-Feb-11 976,000 10,111 53
Thu-03-Feb-11 983,375 10,189 53
Fri-04-Feb-11 980,000 10,153 53
Sat-05-Feb-11 980,000 10,153 53
Sun-06-Feb-11 980,000 10,153 53
Mon-07-Feb-11 979,500 10,148 53
Tue-08-Feb-11 979,625 10,149 53
Wed-09-Feb-11 992,625 10,288 53
Thu-10-Feb-11 993,750 10,300 53
Fri-11-Feb-11 981,750 10,172 53
Sat-12-Feb-11 981,750 10,172 53
Sun-13-Feb-11 981,750 10,172 53
Mon-14-Feb-11 988,500 10,244 53
Tue-15-Feb-11 985,000 10,207 53
Wed-16-Feb-11 1,020,000 10,580 53
Thu-17-Feb-11 1,055,375 10,957 53
Fri-18-Feb-11 1,065,000 11,060 53
Sat-19-Feb-11 1,065,000 11,060 53
Sun-20-Feb-11 1,065,000 11,060 53
Mon-21-Feb-11 1,065,000 11,060 53
Tue-22-Feb-11 1,090,000 11,327 53
Wed-23-Feb-11 1,084,050 11,268 53
Thu-24-Feb-11 1,076,000 11,777 53
Fri-25-Feb-11 1,089,250 11,319 53
Sat-26-Feb-11 1,089,250 11,319 53
Sun-27-Feb-11 1,089,250 11,319 53
Mon-28-Feb-11 1,097,000 11,401 53
Tue-01-Mar-11 1,091,000 11,337 53
Wed-02-Mar-11 1,088,500 11,311 53
Thu-03-Mar-11 1,095,000 11,380 53
Fri-04-Mar-11 1,092,250 11,351 53
Sat-05-Mar-11 1,092,250 11,351 53
Sun-06-Mar-11 1,092,250 11,351 53
Mon-07-Mar-11 1,110,000 11,540 53
Tue-08-Mar-11 1,133,500 11,791 53
Wed-09-Mar-11 1,164,375 12,120 53
Thu-10-Mar-11 1,093,500 11,364 53
Fri-11-Mar-11 1,079,500 11,215 53
Sat-12-Mar-11 1,079,500 11,215 53
Sun-13-Mar-11 1,079,500 11,215 53
Mon-14-Mar-11 1,079,500 11,215 53
Tue-15-Mar-11 1,045,750 10,855 53
Wed-16-Mar-11 1,059,250 10,999 53
Thu-17-Mar-11 1,070,625 11,120 53
Fri-18-Mar-11 1,089,625 11,323 53
Sat-19-Mar-11 1,089,625 11,323 53
Sun-20-Mar-11 1,089,625 11,323 53
Mon-21-Mar-11 1,090,000 11,327 53
Tue-22-Mar-11 1,072,375 11,129 53
Wed-23-Mar-11 1,054,000 11,943 53
Thu-24-Mar-11 1,049,875 10,899 53
Fri-25-Mar-11 1,060,250 11,009 53
Sat-26-Mar-11 1,060,250 11,009 53
Sun-27-Mar-11 1,060,250 11,009 53
Mon-28-Mar-11 1,047,375 10,872 53
Tue-29-Mar-11 1,041,000 10,804 53
Wed-30-Mar-11 1,051,750 10,919 53
Thu-31-Mar-11 1,047,000 10,868 53
Fri-01-Apr-11 1,017,865 10,557 53
Sat-02-Apr-11 1,017,865 10,557 53
Sun-03-Apr-11 1,017,865 10,557 53
Mon-04-Apr-11 1,000,000 10,367 53
Tue-05-Apr-11 1,039,000 10,783 53
Wed-06-Apr-11 1,026,500 10,649 53
Thu-07-Apr-11 1,046,500 10,863 53
Fri-08-Apr-11 1,053,125 10,933 53
Sat-09-Apr-11 1,053,125 10,933 53
Sun-10-Apr-11 1,053,125 10,933 53
Mon-11-Apr-11 1,045,500 10,852 53
Tue-12-Apr-11 1,046,875 10,867 53
Wed-13-Apr-11 1,063,625 11,045 53
Thu-14-Apr-11 1,066,250 11,073 53
Fri-15-Apr-11 1,097,375 11,405 53
Sat-16-Apr-11 1,097,375 11,405 53
Sun-17-Apr-11 1,097,375 11,405 53
Mon-18-Apr-11 1,088,625 11,302 53
Tue-19-Apr-11 1,102,875 11,464 53
Wed-20-Apr-11 1,111,375 11,555 53
Thu-21-Apr-11 1,098,500 11,417 53
Fri-22-Apr-11 1,098,500 11,417 53
Sat-23-Apr-11 1,098,500 11,417 53
Sun-24-Apr-11 1,098,500 11,417 53
Mon-25-Apr-11 1,082,875 11,251 53
Tue-26-Apr-11 1,109,375 11,533 53
Wed-27-Apr-11 1,099,500 11,428 53
Thu-28-Apr-11 1,100,625 11,440 53
Fri-29-Apr-11 1,099,375 11,427 53
Sat-30-Apr-11 1,099,375 11,427 53
Sun-01-May-11 1,099,375 11,427 53
Mon-02-May-11 1,114,375 11,587 53
Tue-03-May-11 1,109,000 11,529 53
Wed-04-May-11 1,070,375 11,117 53
Thu-05-May-11 1,047,750 10,876 53
Fri-06-May-11 1,050,125 10,901 53
Sat-07-May-11 1,050,125 10,901 53
Sun-08-May-11 1,050,125 10,901 53
Mon-09-May-11 1,061,000 11,017 53
Tue-10-May-11 1,038,500 10,777 53
Wed-11-May-11 1,017,250 10,551 53
Thu-12-May-11 1,016,750 10,545 53
Fri-13-May-11 1,004,250 10,412 53
Sat-14-May-11 1,004,250 10,412 53
Sun-15-May-11 1,004,250 10,412 53
Mon-16-May-11 998,000 10,345 53
Tue-17-May-11 1,009,500 10,468 53
Wed-18-May-11 1,019,875 10,579 53
Thu-19-May-11 995,125 10,315 53
Fri-20-May-11 982,000 10,175 53
Sat-21-May-11 982,000 10,175 53
Sun-22-May-11 982,000 10,175 53
Mon-23-May-11 1,000,750 10,375 53
Tue-24-May-11 1,000,000 10,367 53
Wed-25-May-11 1,012,125 10,496 53
Thu-26-May-11 1,011,500 10,489 53
Fri-27-May-11 989,785 10,259 53
Sat-28-May-11 989,785 10,259 53
Sun-29-May-11 989,785 10,259 53
Mon-30-May-11 989,785 10,259 53
Tue-31-May-11 986,375 10,221 53
Wed-01-Jun-11 957,625 9,915 53
Thu-02-Jun-11 968,375 10,029 53
Fri-03-Jun-11 1,001,750 10,385 53
Sat-04-Jun-11 1,001,750 10,385 53
Sun-05-Jun-11 1,001,750 10,385 53
Mon-06-Jun-11 963,125 9,973 53
Tue-07-Jun-11 963,375 9,976 53
Wed-08-Jun-11 973,000 10,079 53
Thu-09-Jun-11 985,250 10,279 53
Fri-10-Jun-11 994,000 10,303 53
Sat-11-Jun-11 994,000 10,303 53
Sun-12-Jun-11 994,000 10,303 53
Mon-13-Jun-11 1,003,875 10,408 53
Tue-14-Jun-11 1,001,125 10,379 53
Wed-15-Jun-11 990,875 10,279 53
Thu-16-Jun-11 978,000 10,132 53
Fri-17-Jun-11 942,500 9,753 53
Sat-18-Jun-11 942,500 9,753 53
Sun-19-Jun-11 942,500 9,753 53
Mon-20-Jun-11 915,250 9,463 53
Tue-21-Jun-11 921,125 9,525 53
Wed-22-Jun-11 918,750 9,500 53
Thu-23-Jun-11 931,500 9,636 53
Fri-24-Jun-11 943,250 9,761 53
Sat-25-Jun-11 943,250 9,761 53
Sun-26-Jun-11 943,250 9,761 53
Mon-27-Jun-11 945,125 9,781 53
Tue-28-Jun-11 957,125 9,909 53
Wed-29-Jun-11 963,875 9,981 53
Thu-30-Jun-11 971,625 10,064 53
Fri-01-Jul-11 962,875 9,971 53
Sat-02-Jul-11 962,875 9,971 53
Sun-03-Jul-11 962,875 9,971 53
Mon-04-Jul-11 962,875 9,971 53
Tue-05-Jul-11 990,000 10,260 53
Wed-06-Jul-11 975,875 10,109 53
Thu-07-Jul-11 980,000 10,153 53
Fri-08-Jul-11 960,750 9,948 53
Sat-09-Jul-11 960,750 9,948 53
Sun-10-Jul-11 960,750 9,948 53
Mon-11-Jul-11 950,625 9,840 53
Tue-12-Jul-11 944,125 9,771 53
Wed-13-Jul-11 959,000 9,929 53
Thu-14-Jul-11 938,000 9,705 53
Fri-15-Jul-11 932,375 9,645 53
Sat-16-Jul-11 932,375 9,645 53
Sun-17-Jul-11 932,375 9,645 53
Mon-18-Jul-11 911,875 9,427 53
Tue-19-Jul-11 900,125 9,301 53
Wed-20-Jul-11 900,125 9,301 53
Thu-21-Jul-11 890,375 9,197 53
Fri-22-Jul-11 890,125 9,195 53
Sat-23-Jul-11 890,125 9,195 53
Sun-24-Jul-11 890,125 9,195 53
Mon-25-Jul-11 899,500 9,295 53
Tue-26-Jul-11 911,500 9,423 53
Wed-27-Jul-11 902,750 9,329 53
Thu-28-Jul-11 900,000 9,300 53
Fri-29-Jul-11 906,625 9,371 53
Sat-30-Jul-11 906,625 9,371 53
Sun-31-Jul-11 906,625 9,371 53
Mon-01-Aug-11 907,150 9,377 53
Tue-02-Aug-11 916,125 9,472 53
Wed-03-Aug-11 916,375 9,475 53
Thu-04-Aug-11 900,125 9,301 53
Fri-05-Aug-11 916,750 9,479 53
Sat-06-Aug-11 916,750 9,479 53
Sun-07-Aug-11 916,750 9,479 53
Mon-08-Aug-11 904,250 9,345 53
Tue-09-Aug-11 900,125 9,301 53
Wed-10-Aug-11 895,750 9,255 53
Thu-11-Aug-11 913,125 9,440 53
Fri-12-Aug-11 910,375 9,411 53
Sat-13-Aug-11 910,375 9,411 53
Sun-14-Aug-11 910,375 9,411 53
Mon-15-Aug-11 930,250 9,623 53
Tue-16-Aug-11 945,500 9,785 53
Wed-17-Aug-11 969,750 10,044 53
Thu-18-Aug-11 982,000 10,175 53
Fri-19-Aug-11 989,250 10,252 53
Sat-20-Aug-11 989,250 10,252 53
Sun-21-Aug-11 989,250 10,252 53
Mon-22-Aug-11 990,250 10,263 53
Tue-23-Aug-11 1,011,000 10,484 53
Wed-24-Aug-11 1,015,125 10,528 53
Thu-25-Aug-11 1,026,250 10,647 53
Fri-26-Aug-11 1,042,000 10,815 53
Sat-27-Aug-11 1,042,000 10,815 53
Sun-28-Aug-11 1,042,000 10,815 53
Mon-29-Aug-11 1,049,000 10,889 53
Tue-30-Aug-11 1,054,875 10,952 53
Wed-31-Aug-11 1,053,250 10,935 53
Thu-01-Sep-11 1,059,375 11,000 53
Fri-02-Sep-11 1,056,625 10,971 53
Sat-03-Sep-11 1,056,625 10,971 53
Sun-04-Sep-11 1,056,625 10,971 53
Mon-05-Sep-11 1,035,625 10,747 53
Tue-06-Sep-11 1,035,625 10,747 53
Wed-07-Sep-11 1,047,625 10,875 53
Thu-08-Sep-11 1,042,000 10,815 53
Fri-09-Sep-11 999,125 10,357 53
Sat-10-Sep-11 999,125 10,357 53
Sun-11-Sep-11 999,125 10,357 53
Mon-12-Sep-11 1,015,875 10,536 53
Tue-13-Sep-11 1,005,375 10,424 53
Wed-14-Sep-11 999,250 10,359 53
Thu-15-Sep-11 972,500 10,073 53
Fri-16-Sep-11 950,000 9,833 53
Sat-17-Sep-11 950,000 9,833 53
Sun-18-Sep-11 950,000 9,833 53
Mon-19-Sep-11 976,000 10,111 53
Tue-20-Sep-11 970,250 10,049 53
Wed-21-Sep-11 946,000 9,791 53
Thu-22-Sep-11 929,125 9,611 53
Fri-23-Sep-11 892,500 9,220 53
Sat-24-Sep-11 892,500 9,220 53
Sun-25-Sep-11 892,500 9,220 53
Mon-26-Sep-11 911,875 9,427 53
Tue-27-Sep-11 921,750 9,532 53
Wed-28-Sep-11 906,875 9,373 53
Thu-29-Sep-11 897,375 9,272 53
Fri-30-Sep-11 903,250 9,335 53
Sat-01-Oct-11 903,250 9,335 53
Sun-02-Oct-11 903,250 9,335 53
Mon-03-Oct-11 895,875 9,256 53
Tue-04-Oct-11 911,500 9,423 53
Wed-05-Oct-11 904,875 9,352 53
Thu-06-Oct-11 925,250 9,569 53
Fri-07-Oct-11 880,125 9,088 53
Sat-08-Oct-11 880,125 9,088 53
Sun-09-Oct-11 880,125 9,088 53
Mon-10-Oct-11 887,000 9,161 53
Tue-11-Oct-11 878,000 9,065 53
Wed-12-Oct-11 892,500 9,220 53
Thu-13-Oct-11 919,625 9,509 53
Fri-14-Oct-11 927,375 9,592 53
Sat-15-Oct-11 927,375 9,592 53
Sun-16-Oct-11 927,375 9,592 53
Mon-17-Oct-11 906,250 9,367 53
Tue-18-Oct-11 899,750 9,297 53
Wed-19-Oct-11 920,000 9,513 53
Thu-20-Oct-11 907,750 9,383 53
Fri-21-Oct-11 950,750 9,841 53
Sat-22-Oct-11 950,750 9,841 53
Sun-23-Oct-11 950,750 9,841 53
Mon-24-Oct-11 963,000 9,972 53
Tue-25-Oct-11 912,500 9,433 53
Wed-26-Oct-11 900,125 9,301 53
Thu-27-Oct-11 900,000 9,300 53
Fri-28-Oct-11 900,000 9,300 53
Sat-29-Oct-11 900,000 9,300 53
Sun-30-Oct-11 900,000 9,300 53
Mon-31-Oct-11 876,500 9,049 53
Tue-01-Nov-11 876,350 9,048 53
Wed-02-Nov-11 879,875 9,085 53
Thu-03-Nov-11 897,500 9,273 53
Fri-04-Nov-11 909,625 9,403 53
Sat-05-Nov-11 909,625 9,403 53
Sun-06-Nov-11 909,625 9,403 53
Mon-07-Nov-11 916,625 9,477 53
Tue-08-Nov-11 908,375 9,389 53
Wed-09-Nov-11 916,125 9,472 53
Thu-10-Nov-11 915,125 9,461 53
Fri-11-Nov-11 930,625 9,627 53
Sat-12-Nov-11 930,625 9,627 53
Sun-13-Nov-11 930,625 9,627 53
Mon-14-Nov-11 918,875 9,501 53
Tue-15-Nov-11 941,750 9,745 53
Wed-16-Nov-11 929,000 9,609 53
Thu-17-Nov-11 923,500 9,551 53
Fri-18-Nov-11 948,000 9,812 53
Sat-19-Nov-11 948,000 9,812 53
Sun-20-Nov-11 948,000 9,812 53
Mon-21-Nov-11 940,375 9,731 53
Tue-22-Nov-11 935,750 9,681 53
Wed-23-Nov-11 942,000 9,748 53
Thu-24-Nov-11 942,000 9,748 53
Fri-25-Nov-11 939,500 9,721 53
Sat-26-Nov-11 939,500 9,721 53
Sun-27-Nov-11 939,500 9,721 53
Mon-28-Nov-11 920,250 9,516 53
Tue-29-Nov-11 929,125 9,611 53
Wed-30-Nov-11 952,000 9,855 53
Thu-01-Dec-11 943,250 9,761 53
Fri-02-Dec-11 918,625 9,499 53
Sat-03-Dec-11 918,625 9,499 53
Sun-04-Dec-11 918,625 9,499 53
Mon-05-Dec-11 941,750 9,745 53
Tue-06-Dec-11 938,875 9,715 53
Wed-07-Dec-11 917,250 9,484 53
Thu-08-Dec-11 914,000 9,449 53
Fri-09-Dec-11 910,375 9,411 53
Sat-10-Dec-11 910,375 9,411 53
Sun-11-Dec-11 910,375 9,411 53
Mon-12-Dec-11 885,000 9,140 53
Tue-13-Dec-11 893,250 9,228 53
Wed-14-Dec-11 876,500 9,049 53
Thu-15-Dec-11 874,125 9,024 53
Fri-16-Dec-11 869,625 8,976 53
Sat-17-Dec-11 869,625 8,976 53
Sun-18-Dec-11 869,625 8,976 53
Mon-19-Dec-11 883,750 9,127 53
Tue-20-Dec-11 888,875 9,181 53
Wed-21-Dec-11 881,000 9,097 53
Thu-22-Dec-11 884,500 9,135 53
Fri-23-Dec-11 871,375 8,995 53
Sat-24-Dec-11 871,375 8,995 53
Sun-25-Dec-11 871,375 8,995 53
Mon-26-Dec-11 871,375 8,995 53
Tue-27-Dec-11 885,250 9,143 53
Wed-28-Dec-11 915,250 9,463 53
Thu-29-Dec-11 904,500 9,348 53
Fri-30-Dec-11 913,375 9,443 53
Sat-31-Dec-11 913,375 9,443 53
Sun-01-Jan-12 913,375 9,443 53
Mon-02-Jan-12 913,375 9,443 53
Tue-03-Jan-12 894,375 9,240 53
Wed-04-Jan-12 879,750 9,084 53
Thu-05-Jan-12 859,000 8,863 53
Fri-06-Jan-12 868,375 8,963 53
Sat-07-Jan-12 868,375 8,963 53
Sun-08-Jan-12 868,375 8,963 53
Mon-09-Jan-12 868,875 8,968 53
Tue-10-Jan-12 875,875 9,043 53
Wed-11-Jan-12 903,000 9,332 53
Thu-12-Jan-12 896,625 9,264 53
Fri-13-Jan-12 878,875 9,075 53
Sat-14-Jan-12 878,875 9,075 53
Sun-15-Jan-12 878,875 9,075 53
Mon-16-Jan-12 878,875 9,075 53
Tue-17-Jan-12 878,375 9,069 53
Wed-18-Jan-12 865,750 8,935 53
Thu-19-Jan-12 876,000 9,044 53
Fri-20-Jan-12 886,500 9,156 53
Sat-21-Jan-12 886,500 9,156 53
Sun-22-Jan-12 886,500 9,156 53
Mon-23-Jan-12 860,750 8,881 53
Tue-24-Jan-12 862,625 8,901 53
Wed-25-Jan-12 851,750 8,785 53
Thu-26-Jan-12 860,500 8,879 53
Fri-27-Jan-12 857,625 8,848 53
Sat-28-Jan-12 857,625 8,848 53
Sun-29-Jan-12 857,625 8,848 53
Mon-30-Jan-12 859,625 8,869 53
Tue-31-Jan-12 848,125 8,747 53
Wed-01-Feb-12 847,250 8,737 53
Thu-02-Feb-12 851,500 8,783 53
Fri-03-Feb-12 844,625 8,709 53
Sat-04-Feb-12 844,625 8,709 53
Sun-05-Feb-12 844,625 8,709 53
Mon-06-Feb-12 867,250 8,951 53
Tue-07-Feb-12 869,250 8,972 53
Wed-08-Feb-12 865,250 8,961 53
Thu-09-Feb-12 848,750 8,753 53
Fri-10-Feb-12 860,625 8,880 53
Sat-11-Feb-12 860,625 8,880 53
Sun-12-Feb-12 860,625 8,880 53
Mon-13-Feb-12 844,375 8,707 53
Tue-14-Feb-12 823,375 8,483 53
Wed-15-Feb-12 810,750 8,348 53
Thu-16-Feb-12 805,125 8,288 53
Fri-17-Feb-12 798,625 8,019 53
Sat-18-Feb-12 798,625 8,019 53
Sun-19-Feb-12 798,625 8,019 53
Mon-20-Feb-12 815,250 8,396 53
Tue-21-Feb-12 801,500 8,249 53
Wed-22-Feb-12 799,500 8,228 53
Thu-23-Feb-12 806,375 8,301 53
Fri-24-Feb-12 799,750 8,231 53
Sat-25-Feb-12 799,750 8,231 53
Sun-26-Feb-12 799,750 8,231 53
Mon-27-Feb-12 799,750 3,231 53
Tue-28-Feb-12 801,250 8,247 53
Wed-29-Feb-12 793,000 8,159 53
Thu-01-Mar-12 797,750 8,209 53
Fri-02-Mar-12 782,250 8,044 53
Sat-03-Mar-12 782,250 8,044 53
Sun-04-Mar-12 782,250 8,044 53
Mon-05-Mar-12 782,375 8,045 53
Tue-06-Mar-12 764,625 7,856 53
Wed-07-Mar-12 735,000 7,540 53
Thu-08-Mar-12 736,125 7,552 53
Fri-09-Mar-12 721,125 7,392 53
Sat-10-Mar-12 721,125 7,392 53
Sun-11-Mar-12 721,125 7,392 53
Mon-12-Mar-12 718,375 7,363 53
Tue-13-Mar-12 716,250 7,340 53
Wed-14-Mar-12 708,125 7,253 53
Thu-15-Mar-12 714,875 7,325 53
Fri-16-Mar-12 711,250 7,287 53
Sat-17-Mar-12 711,250 7,287 53
Sun-18-Mar-12 711,250 7,287 53
Mon-19-Mar-12 714,375 7,320 53
Tue-20-Mar-12 712,750 7,303 53
Wed-21-Mar-12 718,125 7,360 53
Thu-22-Mar-12 685,625 7,013 53
Fri-23-Mar-12 703,125 7,200 53
Sat-24-Mar-12 703,125 7,200 53
Sun-25-Mar-12 703,125 7,200 53
Mon-26-Mar-12 706,125 7,232 53
Tue-27-Mar-12 728,750 7,473 53
Wed-28-Mar-12 710,875 7,283 53
Thu-29-Mar-12 699,625 7,163 53
Fri-30-Mar-12 725,750 7,441 53
Sat-31-Mar-12 725,750 7,441 53
Sun-01-Apr-12 725,750 7,441 53
Mon-02-Apr-12 728,875 7,475 53
Tue-03-Apr-12 726,375 7,448 53
Wed-04-Apr-12 720,125 7,381 53
Thu-05-Apr-12 719,000 7,369 53
Fri-06-Apr-12 719,000 7,369 53
Sat-07-Apr-12 719,000 7,369 53
Sun-08-Apr-12 719,000 7,369 53
Mon-09-Apr-12 701,625 7,184 53
Tue-10-Apr-12 706,625 7,237 53
Wed-11-Apr-12 713,250 7,308 53
Thu-12-Apr-12 713,500 7,311 53
Fri-13-Apr-12 708,500 7,257 53
Sat-14-Apr-12 708,500 7,257 53
Sun-15-Apr-12 708,500 7,257 53
Mon-16-Apr-12 690,875 7,069 53
Tue-17-Apr-12 682,500 6,980 53
Wed-18-Apr-12 686,000 7,017 53
Thu-19-Apr-12 687,625 7,035 53
Fri-20-Apr-12 699,875 7,165 53
Sat-21-Apr-12 699,875 7,165 53
Sun-22-Apr-12 699,875 7,165 53
Mon-23-Apr-12 694,750 7,111 53
Tue-24-Apr-12 706,125 7,232 53
Wed-25-Apr-12 682,250 6,977 53
Thu-26-Apr-12 681,500 6,969 53
Fri-27-Apr-12 683,625 6,992 53
Sat-28-Apr-12 683,625 6,992 53
Sun-29-Apr-12 683,625 6,992 53
Mon-30-Apr-12 691,250 7,073 53
Tue-01-May-12 701,250 7,180 53
Wed-02-May-12 693,125 7,093 53
Thu-03-May-12 675,375 6,904 53
Fri-04-May-12 671,500 6,863 53
Sat-05-May-12 671,500 6,863 53
Sun-06-May-12 671,500 6,863 53
Mon-07-May-12 670,875 6,856 53
Tue-08-May-12 673,000 6,879 53
Wed-09-May-12 674,500 6,895 53
Thu-10-May-12 681,875 6,973 53
Fri-11-May-12 675,500 6,905 53
Sat-12-May-12 675,500 6,905 53
Sun-13-May-12 675,500 6,905 53
Mon-14-May-12 674,125 6,891 53
Tue-15-May-12 678,500 6,937 53
Wed-16-May-12 680,500 6,959 53
Thu-17-May-12 688,125 7,040 53
Fri-18-May-12 687,250 7,031 53
Sat-19-May-12 687,250 7,031 53
Sun-20-May-12 687,250 7,031 53
Mon-21-May-12 674,375 6,893 53
Tue-22-May-12 674,000 6,889 53
Wed-23-May-12 652,250 6,657 53
Thu-24-May-12 651,625 6,651 53
Fri-25-May-12 652,000 6,655 53
Sat-26-May-12 652,000 6,655 53
Sun-27-May-12 652,000 6,655 53
Mon-28-May-12 652,000 6,655 53
Tue-29-May-12 644,000 6,536 53
Wed-30-May-12 642,250 6,517 53
Thu-31-May-12 639,875 6,492 53
Fri-01-Jun-12 618,000 6,259 53
Sat-02-Jun-12 618,000 6,259 53
Sun-03-Jun-12 618,000 6,259 53
Mon-04-Jun-12 613,375 6,209 53
Tue-05-Jun-12 598,750 6,053 53
Wed-06-Jun-12 593,125 5,993 53
Thu-07-Jun-12 592,000 5,981 53
Fri-08-Jun-12 590,500 5,965 53
Sat-09-Jun-12 590,500 5,965 53
Sun-10-Jun-12 590,500 5,965 53
Mon-11-Jun-12 583,500 5,891 53
Tue-12-Jun-12 583,625 4,669 53
Wed-13-Jun-12 580,000 4,640 53
Thu-14-Jun-12 571,875 4,575 53
Fri-15-Jun-12 573,000 4,584 53
Sat-16-Jun-12 573,000 4,584 53
Sun-17-Jun-12 573,000 4,584 53
Mon-18-Jun-12 570,250 4,562 53
Tue-19-Jun-12 588,125 4,705 53
Wed-20-Jun-12 565,500 5,699 53
Thu-21-Jun-12 590,625 5,967 53
Fri-22-Jun-12 578,375 5,836 53
Sat-23-Jun-12 578,375 5,836 53
Sun-24-Jun-12 578,375 5,836 53
Mon-25-Jun-12 592,625 5,988 53
Tue-26-Jun-12 615,375 6,231 53
Wed-27-Jun-12 605,000 6,120 53
Thu-28-Jun-12 606,000 6,131 53
Fri-29-Jun-12 622,875 6,311 53
Sat-30-Jun-12 622,875 6,311 53
Sun-01-Jul-12 622,875 6,311 53
Mon-02-Jul-12 637,500 6,467 53
Tue-03-Jul-12 647,875 6,577 53
Wed-04-Jul-12 647,875 6,577 53
Thu-05-Jul-12 649,000 6,589 53
Fri-06-Jul-12 635,875 6,449 53
Sat-07-Jul-12 635,875 6,449 53
Sun-08-Jul-12 635,875 6,449 53
Mon-09-Jul-12 658,250 6,688 53
Tue-10-Jul-12 658,625 6,692 53
Wed-11-Jul-12 611,000 6,717 53
Thu-12-Jul-12 655,250 6,656 53
Fri-13-Jul-12 665,625 6,767 53
Sat-14-Jul-12 665,625 6,767 53
Sun-15-Jul-12 665,625 6,767 53
Mon-16-Jul-12 658,750 6,693 53
Tue-17-Jul-12 655,375 6,657 53
Wed-18-Jul-12 654,375 6,647 53
Thu-19-Jul-12 676,875 6,887 53
Fri-20-Jul-12 669,250 6,805 53
Sat-21-Jul-12 669,250 6,805 53
Sun-22-Jul-12 669,250 6,805 53
Mon-23-Jul-12 670,625 6,820 53
Tue-24-Jul-12 637,125 6,463 53
Wed-25-Jul-12 641,875 6,513 53
Thu-26-Jul-12 629,500 6,381 53
Fri-27-Jul-12 629,375 6,380 53
Sat-28-Jul-12 629,375 6,380 53
Sun-29-Jul-12 629,375 6,380 53
Mon-30-Jul-12 645,500 6,552 53
Tue-31-Jul-12 632,375 6,412 53
Wed-01-Aug-12 631,125 6,399 53
Thu-02-Aug-12 625,500 6,339 53
Fri-03-Aug-12 627,875 6,364 53
Sat-04-Aug-12 627,875 6,364 53
Sun-05-Aug-12 627,875 6,364 53
Mon-06-Aug-12 638,125 6,473 53
Tue-07-Aug-12 628,375 6,369 53
Wed-08-Aug-12 620,125 6,281 53
Thu-09-Aug-12 616,750 6,245 53
Fri-10-Aug-12 617,000 6,248 53
Sat-11-Aug-12 617,000 6,248 53
Sun-12-Aug-12 617,000 6,248 53
Mon-13-Aug-12 609,500 6,168 53
Tue-14-Aug-12 609,125 6,164 53
Wed-15-Aug-12 610,500 6,179 53
Thu-16-Aug-12 596,875 6,033 53
Fri-17-Aug-12 597,250 6,037 53
Sat-18-Aug-12 597,250 6,037 53
Sun-19-Aug-12 597,250 6,037 53
Mon-20-Aug-12 604,875 6,119 53
Tue-21-Aug-12 602,000 6,088 53
Wed-22-Aug-12 593,750 6,000 53
Thu-23-Aug-12 591,750 5,979 53
Fri-24-Aug-12 597,750 6,043 53
Sat-25-Aug-12 597,750 6,043 53
Sun-26-Aug-12 597,750 6,043 53
Mon-27-Aug-12 615,000 6,227 53
Tue-28-Aug-12 619,750 6,277 53
Wed-29-Aug-12 614,750 6,224 53
Thu-30-Aug-12 605,000 6,120 53
Fri-31-Aug-12 607,750 53
Sat-01-Sep-12 607,750 53
Sun-02-Sep-12 607,750 53
Mon-03-Sep-12 610,250 6,176 53
Tue-04-Sep-12 610,250 6,176 53
Wed-05-Sep-12 587,250 5,931 53
Thu-06-Sep-12 575,500 5,805 53
Fri-07-Sep-12 593,625 5,999 53
Sat-08-Sep-12 593,625 5,999 53
Sun-09-Sep-12 593,625 5,999 53
Mon-10-Sep-12 631,750 6,405 53
Tue-11-Sep-12 642,250 6,517 53
Wed-12-Sep-12 645,375 6,551 53
Thu-13-Sep-12 649,375 6,593 53
Fri-14-Sep-12 653,125 6,633 53
Sat-15-Sep-12 653,125 6,633 53
Sun-16-Sep-12 653,125 6,633 53
Mon-17-Sep-12 631,625 6,404 53
Tue-18-Sep-12 641,375 6,508 53
Wed-19-Sep-12 630,625 6,393 53
Thu-20-Sep-12 607,875 6,151 53
Fri-21-Sep-12 626,625 6,351 53
Sat-22-Sep-12 626,625 6,351 53
Sun-23-Sep-12 626,625 6,351 53
Mon-24-Sep-12 624,250 6,325 53
Tue-25-Sep-12 656,875 6,353 53
Wed-26-Sep-12 611,875 6,193 53
Thu-27-Sep-12 630,750 6,395 53
Fri-28-Sep-12 626,625 6,351 53
Sat-29-Sep-12 626,625 6,351 53
Sun-30-Sep-12 626,625 6,351 53
Mon-01-Oct-12 645,000 6,547 53
Tue-02-Oct-12 656,625 6,671 53
Wed-03-Oct-12 652,500 6,627 53
Thu-04-Oct-12 627,750 6,363 53
Fri-05-Oct-12 603,375 6,103 53
Sat-06-Oct-12 603,375 6,103 53
Sun-07-Oct-12 603,375 6,103 53
Mon-08-Oct-12 603,375 6,103 53
Tue-09-Oct-12 594,125 6,004 53
Wed-10-Oct-12 586,875 5,927 53
Thu-11-Oct-12 577,250 5,824 53
Fri-12-Oct-12 580,250 5,856 53
Sat-13-Oct-12 580,250 5,856 53
Sun-14-Oct-12 580,250 5,856 53
Mon-15-Oct-12 577,000 5,821 53
Tue-16-Oct-12 582,625 5,881 53
Wed-17-Oct-12 578,375 5,836 53
Thu-18-Oct-12 568,375 5,729 53
Fri-19-Oct-12 577,500 5,827 53
Sat-20-Oct-12 577,500 5,827 53
Sun-21-Oct-12 577,500 5,827 53
Mon-22-Oct-12 591,875 5,980 53
Tue-23-Oct-12 579,625 5,883 53
Wed-24-Oct-12 575,500 5,839 53
Thu-25-Oct-12 580,375 5,891 53
Fri-26-Oct-12 568,625 5,765 53
Sat-27-Oct-12 568,625 5,765 53
Sun-28-Oct-12 568,625 5,765 53
Mon-29-Oct-12 583,750 5,927 53
Tue-30-Oct-12 565,000 5,727 53
Wed-31-Oct-12 558,125 5,653 53
Thu-01-Nov-12 551,375 5,581 53
Fri-02-Nov-12 556,375 5,635 53
Sat-03-Nov-12 556,375 5,635 53
Sun-04-Nov-12 556,375 5,635 53
Mon-05-Nov-12 542,125 5,483 53
Tue-06-Nov-12 536,500 5,223 53
Wed-07-Nov-12 539,000 5,449 53
Thu-08-Nov-12 539,250 5,452 53
Fri-09-Nov-12 538,875 5,448 53
Sat-10-Nov-12 538,875 5,448 53
Sun-11-Nov-12 538,875 5,448 53
Mon-12-Nov-12 550,500 5,572 53
Tue-13-Nov-12 524,875 5,299 53
Wed-14-Nov-12 532,000 5,375 53
Thu-15-Nov-12 535,750 5,415 53
Fri-16-Nov-12 531,750 5,372 53
Sat-17-Nov-12 531,750 5,372 53
Sun-18-Nov-12 531,750 5,372 53
Mon-19-Nov-12 541,625 5,477 53
Tue-20-Nov-12 536,375 5,421 53
Wed-21-Nov-12 538,000 5,439 53
Thu-22-Nov-12 538,000 5,439 53
Fri-23-Nov-12 533,875 5,395 53
Sat-24-Nov-12 533,875 5,395 53
Sun-25-Nov-12 533,875 5,395 53
Mon-26-Nov-12 523,875 5,288 53
Tue-27-Nov-12 525,625 5,307 53
Wed-28-Nov-12 545,500 5,519 53
Thu-29-Nov-12 547,125 5,536 53
Fri-30-Nov-12 530,375 5,357 53
Sat-01-Dec-12 530,375 5,357 53
Sun-02-Dec-12 530,375 5,357 53
Mon-03-Dec-12 534,625 5,403 53
Tue-04-Dec-12 525,000 5,300 53
Wed-05-Dec-12 527,500 5,327 53
Thu-06-Dec-12 534,250 5,399 53
Fri-07-Dec-12 544,125 5,504 53
Sat-08-Dec-12 544,125 5,504 53
Sun-09-Dec-12 544,125 5,504 53
Mon-10-Dec-12 519,625 5,243 53
Tue-11-Dec-12 529,375 5,347 53
Wed-12-Dec-12 516,375 5,208 53
Thu-13-Dec-12 506,375 5,101 53
Fri-14-Dec-12 512,000 5,161 53
Sat-15-Dec-12 512,000 5,161 53
Sun-16-Dec-12 512,000 5,161 53
Mon-17-Dec-12 522,125 5,269 53
Tue-18-Dec-12 513,125 5,187 53
Wed-19-Dec-12 515,500 5,212 53
Thu-20-Dec-12 507,625 5,128 53
Fri-21-Dec-12 517,000 5,228 53
Sat-22-Dec-12 517,000 5,228 53
Sun-23-Dec-12 517,000 5,228 53
Mon-24-Dec-12 516,625 5,224 53
Tue-25-Dec-12 516,625 5,224 53
Wed-26-Dec-12 522,500 5,287 53
Thu-27-Dec-12 521,250 5,273 53
Fri-28-Dec-12 515,375 5,211 53
Sat-29-Dec-12 515,375 5,211 53
Sun-30-Dec-12 515,375 5,211 53
Mon-31-Dec-12 504,375 5,093 53
Tue-01-Jan-13 504,375 5,093 53
Wed-02-Jan-13 524,125 5,304 53
Thu-03-Jan-13 513,000 5,185 53
Fri-04-Jan-13 518,500 5,244 53
Sat-05-Jan-13 518,500 5,244 53
Sun-06-Jan-13 518,500 5,244 53
Mon-07-Jan-13 529,625 5,363 53
Tue-08-Jan-13 521,750 5,279 53
Wed-09-Jan-13 519,750 5,257 53
Thu-10-Jan-13 523,125 5,307 53
Fri-11-Jan-13 536,750 5,452 53
Sat-12-Jan-13 536,750 5,452 53
Sun-13-Jan-13 536,750 5,452 53
Mon-14-Jan-13 535,250 5,436 53
Tue-15-Jan-13 535,875 5,443 53
Wed-16-Jan-13 539,000 5,476 53
Thu-17-Jan-13 543,750 5,540 53
Fri-18-Jan-13 548,000 5,585 53
Sat-19-Jan-13 548,000 5,585 53
Sun-20-Jan-13 548,000 5,585 53
Mon-21-Jan-13 548,000 5,585 53
Tue-22-Jan-13 522,750 5,316 53
Wed-23-Jan-13 530,125 5,395 53
Thu-24-Jan-13 515,625 5,240 53
Fri-25-Jan-13 522,125 5,309 53
Sat-26-Jan-13 522,125 5,309 53
Sun-27-Jan-13 522,125 5,309 53
Mon-28-Jan-13 524,750 5,337 53
Tue-29-Jan-13 525,500 5,345 53
Wed-30-Jan-13 519,000 5,276 53
Thu-31-Jan-13 515,875 5,243 53
Fri-01-Feb-13 519,750 5,284 53
Sat-02-Feb-13 519,750 5,284 53
Sun-03-Feb-13 519,750 5,284 53
Mon-04-Feb-13 510,375 5,184 53
Tue-05-Feb-13 508,875 5,168 53
Wed-06-Feb-13 503,000 5,105 53
Thu-07-Feb-13 496,500 5,036 53
Fri-08-Feb-13 497,375 5,045 53
Sat-09-Feb-13 497,375 5,045 53
Sun-10-Feb-13 497,375 5,045 53
Mon-11-Feb-13 493,500 5,004 53
Tue-12-Feb-13 494,250 5,012 53
Wed-13-Feb-13 497,125 5,043 53
Thu-14-Feb-13 495,625 5,027 53
Fri-15-Feb-13 494,750 5,017 53
Sat-16-Feb-13 494,750 5,017 53
Sun-17-Feb-13 494,750 5,017 53
Mon-18-Feb-13 494,750 5,017 53
Tue-19-Feb-13 489,125 4,957 53
Wed-20-Feb-13 501,500 5,089 53
Thu-21-Feb-13 504,000 5,116 53
Fri-22-Feb-13 511,500 5,196 53
Sat-23-Feb-13 511,500 5,196 53
Sun-24-Feb-13 511,500 5,196 53
Mon-25-Feb-13 513,250 5,215 53
Tue-26-Feb-13 516,125 5,245 53
Wed-27-Feb-13 514,500 5,228 53
Thu-28-Feb-13 520,750 5,295 53
Fri-01-Mar-13 521,375 5,301 53
Sat-02-Mar-13 521,375 5,301 53
Sun-03-Mar-13 521,375 5,301 53
Mon-04-Mar-13 537,625 5,475 53
Tue-05-Mar-13 515,875 5,243 53
Wed-06-Mar-13 515,750 5,241 53
Thu-07-Mar-13 520,875 5,296 53
Fri-08-Mar-13 524,375 5,333 53
Sat-09-Mar-13 524,375 5,333 53
Sun-10-Mar-13 524,375 5,333 53
Mon-11-Mar-13 523,375 5,323 53
Tue-12-Mar-13 517,375 5,259 53
Wed-13-Mar-13 510,500 5,185 53
Thu-14-Mar-13 507,000 5,148 53
Fri-15-Mar-13 501,375 5,088 53
Sat-16-Mar-13 501,375 5,088 53
Sun-17-Mar-13 501,375 5,088 53
Mon-18-Mar-13 497,750 5,049 53
Tue-19-Mar-13 493,875 5,008 53
Wed-20-Mar-13 497,875 5,051 53
Thu-21-Mar-13 498,875 5,061 53
Fri-22-Mar-13 507,375 5,152 53
Sat-23-Mar-13 507,375 5,152 53
Sun-24-Mar-13 507,375 5,152 53
Mon-25-Mar-13 508,500 5,164 53
Tue-26-Mar-13 516,500 5,249 53
Wed-27-Mar-13 510,875 5,189 53
Thu-28-Mar-13 513,000 5,212 53
Fri-29-Mar-13 513,000 5,212 53
Sat-30-Mar-13 513,000 5,212 53
Sun-31-Mar-13 513,000 5,212 53
Mon-01-Apr-13 516,625 5,251 53
Tue-02-Apr-13 506,000 5,137 53
Wed-03-Apr-13 516,500 5,249 53
Thu-04-Apr-13 519,375 5,280 53
Fri-05-Apr-13 522,625 5,315 53
Sat-06-Apr-13 522,625 5,315 53
Sun-07-Apr-13 522,625 5,315 53
Mon-08-Apr-13 505,750 5,135 53
Tue-09-Apr-13 513,000 5,212 53
Wed-10-Apr-13 515,875 5,243 53
Thu-11-Apr-13 520,375 5,291 53
Fri-12-Apr-13 513,625 5,219 53
Sat-13-Apr-13 513,625 5,219 53
Sun-14-Apr-13 513,625 5,219 53
Mon-15-Apr-13 511,750 5,199 53
Tue-16-Apr-13 515,750 5,241 53
Wed-17-Apr-13 519,000 5,276 53
Thu-18-Apr-13 523,875 5,328 53
Fri-19-Apr-13 531,750 5,412 53
Sat-20-Apr-13 531,750 5,412 53
Sun-21-Apr-13 531,750 5,412 53
Mon-22-Apr-13 532,000 5,415 53
Tue-23-Apr-13 510,750 5,188 53
Wed-24-Apr-13 513,625 5,219 53
Thu-25-Apr-13 508,000 5,159 53
Fri-26-Apr-13 502,375 5,099 53
Sat-27-Apr-13 502,375 5,099 53
Sun-28-Apr-13 502,375 5,099 53
Mon-29-Apr-13 501,875 5,093 53
Tue-30-Apr-13 505,375 5,131 53
Wed-01-May-13 504,000 5,116 53
Thu-02-May-13 518,250 5,268 53
Fri-03-May-13 522,250 5,311 53
Sat-04-May-13 522,250 5,311 53
Sun-05-May-13 522,250 5,311 53
Mon-06-May-13 523,875 5,328 53
Tue-07-May-13 527,000 5,361 53
Wed-08-May-13 533,625 5,432 53
Thu-09-May-13 547,250 5,577 53
Fri-10-May-13 535,625 5,453 53
Sat-11-May-13 535,625 5,453 53
Sun-12-May-13 535,625 5,453 53
Mon-13-May-13 540,500 5,505 53
Tue-14-May-13 535,625 5,453 53
Wed-15-May-13 524,125 5,331 53
Thu-16-May-13 520,000 5,287 53
Fri-17-May-13 509,625 5,176 53
Sat-18-May-13 509,625 5,176 53
Sun-19-May-13 509,625 5,176 53
Mon-20-May-13 503,125 5,107 53
Tue-21-May-13 495,125 5,021 53
Wed-22-May-13 483,375 4,896 53
Thu-23-May-13 492,250 4,991 53
Fri-24-May-13 484,375 4,907 53
Sat-25-May-13 484,375 4,907 53
Sun-26-May-13 484,375 4,907 53
Mon-27-May-13 487,250 4,937 53
Tue-28-May-13 487,250 4,937 53
Wed-29-May-13 489,750 4,964 53
Thu-30-May-13 482,500 4,887 53
Fri-31-May-13 490,500 4,972 53
Sat-01-Jun-13 490,500 4,972 53
Sun-02-Jun-13 490,500 4,972 53
Mon-03-Jun-13 498,000 5,052 53
Tue-04-Jun-13 490,250 4,969 53
Wed-05-Jun-13 491,375 4,881 53
Thu-06-Jun-13 498,500 5,057 53
Fri-07-Jun-13 484,375 4,907 53
Sat-08-Jun-13 484,375 4,907 53
Sun-09-Jun-13 484,375 4,907 53
Mon-10-Jun-13 492,125 4,989 53
Tue-11-Jun-13 491,750 4,985 53
Wed-12-Jun-13 470,375 4,757 53
Thu-13-Jun-13 472,625 4,781 53
Fri-14-Jun-13 464,250 4,692 53
Sat-15-Jun-13 464,250 4,692 53
Sun-16-Jun-13 464,250 4,692 53
Mon-17-Jun-13 466,125 4,712 53
Tue-18-Jun-13 475,375 4,811 53
Wed-19-Jun-13 476,125 4,819 53
Thu-20-Jun-13 464,250 4,692 53
Fri-21-Jun-13 467,125 4,723 53
Sat-22-Jun-13 467,125 4,723 53
Sun-23-Jun-13 467,125 4,723 53
Mon-24-Jun-13 471,250 4,767 53
Tue-25-Jun-13 468,625 4,739 53
Wed-26-Jun-13 462,000 4,668 53
Thu-27-Jun-13 473,625 4,792 53
Fri-28-Jun-13 467,625 4,728 53
Sat-29-Jun-13 467,625 4,728 53
Sun-30-Jun-13 467,625 4,728 53
Mon-01-Jul-13 472,375 4,779 53
Tue-02-Jul-13 480,875 4,869 53
Wed-03-Jul-13 469,500 4,748 53
Thu-04-Jul-13 469,500 4,748 53
Fri-05-Jul-13 472,750 4,783 53
Sat-06-Jul-13 472,750 4,783 53
Sun-07-Jul-13 472,750 4,783 53
Mon-08-Jul-13 480,500 4,865 53
Tue-09-Jul-13 470,500 4,759 53
Wed-10-Jul-13 467,625 4,728 53
Thu-11-Jul-13 472,250 4,777 53
Fri-12-Jul-13 455,125 4,595 53
Sat-13-Jul-13 455,125 4,595 53
Sun-14-Jul-13 455,125 4,595 53
Mon-15-Jul-13 464,875 4,699 53
Tue-16-Jul-13 474,125 4,797 53
Wed-17-Jul-13 481,000 4,871 53
Thu-18-Jul-13 482,000 4,881 53
Fri-19-Jul-13 462,375 4,672 53
Sat-20-Jul-13 462,375 4,672 53
Sun-21-Jul-13 462,375 4,672 53
Mon-22-Jul-13 472,500 4,780 53
Tue-23-Jul-13 477,500 4,833 53
Wed-24-Jul-13 459,250 4,639 53
Thu-25-Jul-13 471,875 4,773 53
Fri-26-Jul-13 461,250 4,660 53
Sat-27-Jul-13 461,250 4,660 53
Sun-28-Jul-13 461,250 4,660 53
Mon-29-Jul-13 458,125 4,627 53
Tue-30-Jul-13 455,125 4,595 53
Wed-31-Jul-13 449,500 4,535 53
Thu-01-Aug-13 439,125 4,424 53
Fri-02-Aug-13 446,875 4,507 53
Sat-03-Aug-13 446,875 4,507 53
Sun-04-Aug-13 446,875 4,507 53
Mon-05-Aug-13 450,750 4,548 53
Tue-06-Aug-13 443,250 4,468 53
Wed-07-Aug-13 455,250 4,596 53
Thu-08-Aug-13 458,375 4,629 53
Fri-09-Aug-13 460,625 4,653 53
Sat-10-Aug-13 460,625 4,653 53
Sun-11-Aug-13 460,625 4,653 53
Mon-12-Aug-13 463,875 4,688 53
Tue-13-Aug-13 454,375 4,587 53
Wed-14-Aug-13 464,250 4,692 53
Thu-15-Aug-13 471,250 4,767 53
Fri-16-Aug-13 470,000 4,753 53
Sat-17-Aug-13 470,000 4,753 53
Sun-18-Aug-13 470,000 4,753 53
Mon-19-Aug-13 466,375 4,715 53
Tue-20-Aug-13 453,375 4,576 53
Wed-21-Aug-13 443,875 4,475 53
Thu-22-Aug-13 440,750 4,441 53
Fri-23-Aug-13 439,250 4,445 53
Sat-24-Aug-13 439,250 4,445 53
Sun-25-Aug-13 439,250 4,445 53
Mon-26-Aug-13 444,375 4,500 53
Tue-27-Aug-13 443,750 4,493 53
Wed-28-Aug-13 450,250 4,563 53
Thu-29-Aug-13 447,625 4,535 53
Fri-30-Aug-13 437,500 4,453 53
Sat-31-Aug-13 437,500 4,453 53
Sun-01-Sep-13 437,500 4,453 53
Mon-02-Sep-13 437,500 4,453 53
Tue-03-Sep-13 444,500 4,528 53
Wed-04-Sep-13 441,625 4,497 53
Thu-05-Sep-13 446,125 4,545 53
Fri-06-Sep-13 448,125 4,567 53
Sat-07-Sep-13 448,125 4,567 53
Sun-08-Sep-13 448,125 4,567 53
Mon-09-Sep-13 447,500 4,560 53
Tue-10-Sep-13 440,000 4,480 53
Wed-11-Sep-13 452,000 4,608 53
Thu-12-Sep-13 451,750 4,605 53
Fri-13-Sep-13 450,000 4,587 53
Sat-14-Sep-13 450,000 4,587 53
Sun-15-Sep-13 450,000 4,587 53
Mon-16-Sep-13 446,000 4,544 53
Tue-17-Sep-13 428,375 4,356 53
Wed-18-Sep-13 425,875 4,329 53
Thu-19-Sep-13 423,375 4,303 53
Fri-20-Sep-13 422,500 4,293 53
Sat-21-Sep-13 422,500 4,293 53
Sun-22-Sep-13 422,500 4,293 53
Mon-23-Sep-13 430,625 4,380 53
Tue-24-Sep-13 429,500 4,368 53
Wed-25-Sep-13 428,000 4,352 53
Thu-26-Sep-13 424,250 4,312 53
Fri-27-Sep-13 417,750 4,243 53
Sat-28-Sep-13 417,750 4,243 53
Sun-29-Sep-13 417,750 4,243 53
Mon-30-Sep-13 417,250 4,237 53
Tue-01-Oct-13 415,250 4,216 53
Wed-02-Oct-13 415,875 4,223 53
Thu-03-Oct-13 417,125 4,263 53
Fri-04-Oct-13 412,875 4,217 53
Sat-05-Oct-13 412,875 4,217 53
Sun-06-Oct-13 412,875 4,217 53
Mon-07-Oct-13 413,375 4,223 53
Tue-08-Oct-13 416,250 4,253 53
Wed-09-Oct-13 417,375 4,265 53
Thu-10-Oct-13 412,750 4,216 53
Fri-11-Oct-13 420,500 4,299 53
Sat-12-Oct-13 420,500 4,299 53
Sun-13-Oct-13 420,500 4,299 53
Mon-14-Oct-13 421,750 4,312 53
Tue-15-Oct-13 420,000 4,293 53
Wed-16-Oct-13 417,875 4,271 53
Thu-17-Oct-13 412,000 4,208 53
Fri-18-Oct-13 412,750 4,216 53
Sat-19-Oct-13 412,750 4,216 53
Sun-20-Oct-13 412,750 4,216 53
Mon-21-Oct-13 405,250 4,136 53
Tue-22-Oct-13 401,750 4,099 53
Wed-23-Oct-13 397,000 4,048 53
Thu-24-Oct-13 395,750 4,035 53
Fri-25-Oct-13 391,375 3,988 53
Sat-26-Oct-13 391,375 3,988 53
Sun-27-Oct-13 391,375 3,988 53
Mon-28-Oct-13 385,875 3,929 53
Tue-29-Oct-13 383,375 3,903 53
Wed-30-Oct-13 382,875 3,897 53
Thu-31-Oct-13 379,375 3,860 53
Fri-01-Nov-13 382,375 3,892 53
Sat-02-Nov-13 382,375 3,892 53
Sun-03-Nov-13 382,375 3,892 53
Mon-04-Nov-13 375,000 3,813 53
Tue-05-Nov-13 378,125 3,847 53
Wed-06-Nov-13 369,500 3,755 53
Thu-07-Nov-13 381,500 3,883 53
Fri-08-Nov-13 379,625 3,863 53
Sat-09-Nov-13 379,625 3,863 53
Sun-10-Nov-13 379,625 3,863 53
Mon-11-Nov-13 377,250 3,837 53
Tue-12-Nov-13 386,125 3,932 53
Wed-13-Nov-13 375,125 3,815 53
Thu-14-Nov-13 372,625 3,788 53
Fri-15-Nov-13 391,625 3,991 53
Sat-16-Nov-13 391,625 3,991 53
Sun-17-Nov-13 391,625 3,991 53
Mon-18-Nov-13 392,875 4,004 53
Tue-19-Nov-13 389,875 3,972 53
Wed-20-Nov-13 394,125 4,017 53
Thu-21-Nov-13 399,375 4,073 53
Fri-22-Nov-13 383,500 3,904 53
Sat-23-Nov-13 383,500 3,904 53
Sun-24-Nov-13 383,500 3,904 53
Mon-25-Nov-13 386,875 3,940 53
Tue-26-Nov-13 388,125 3,953 53
Wed-27-Nov-13 385,750 3,928 53
Thu-28-Nov-13 385,750 3,928 53
Fri-29-Nov-13 397,500 4,053 53
Sat-30-Nov-13 397,500 4,053 53
Sun-01-Dec-13 397,500 4,053 53
Mon-02-Dec-13 394,000 4,016 53
Tue-03-Dec-13 397,750 4,056 53
Wed-04-Dec-13 391,500 3,989 53
Thu-05-Dec-13 379,875 3,865 53
Fri-06-Dec-13 379,750 3,864 53
Sat-07-Dec-13 379,750 3,864 53
Sun-08-Dec-13 379,750 3,864 53
Mon-09-Dec-13 379,000 3,856 53
Tue-10-Dec-13 395,625 4,033 53
Wed-11-Dec-13 389,250 3,965 53
Thu-12-Dec-13 395,750 4,035 53
Fri-13-Dec-13 411,000 4,197 53
Sat-14-Dec-13 411,000 4,197 53
Sun-15-Dec-13 411,000 4,197 53
Mon-16-Dec-13 411,750 4,205 53
Tue-17-Dec-13 409,000 4,176 53
Wed-18-Dec-13 416,500 4,256 53
Thu-19-Dec-13 406,250 4,147 53
Fri-20-Dec-13 411,625 4,204 53
Sat-21-Dec-13 411,625 4,204 53
Sun-22-Dec-13 411,625 4,204 53
Mon-23-Dec-13 411,750 4,205 53
Tue-24-Dec-13 406,625 4,151 53
Wed-25-Dec-13 406,625 4,151 53
Thu-26-Dec-13 408,625 4,172 53
Fri-27-Dec-13 414,875 4,239 53
Sat-28-Dec-13 414,875 4,239 53
Sun-29-Dec-13 414,875 4,239 53
Mon-30-Dec-13 409,000 4,176 53
Tue-31-Dec-13 393,000 4,005 53
Wed-01-Jan-14 393,000 4,005 53
Thu-02-Jan-14 397,875 4,057 53
Fri-03-Jan-14 416,750 4,259 53
Sat-04-Jan-14 416,750 4,259 53
Sun-05-Jan-14 416,750 4,259 53
Mon-06-Jan-14 439,250 4,499 53
Tue-07-Jan-14 422,125 4,316 53
Wed-08-Jan-14 438,125 4,487 53
Thu-09-Jan-14 431,500 4,416 53
Fri-10-Jan-14 434,625 4,449 53
Sat-11-Jan-14 434,625 4,449 53
Sun-12-Jan-14 434,625 4,449 53
Mon-13-Jan-14 432,500 4,427 53
Tue-14-Jan-14 432,375 4,425 53
Wed-15-Jan-14 425,250 4,349 53
Thu-16-Jan-14 431,375 4,415 53
Fri-17-Jan-14 430,250 4,403 53
Sat-18-Jan-14 430,250 4,403 53
Sun-19-Jan-14 430,250 4,403 53
Mon-20-Jan-14 430,250 4,403 53
Tue-21-Jan-14 431,500 4,416 53
Wed-22-Jan-14 426,250 4,360 53
Thu-23-Jan-14 430,000 4,400 53
Fri-24-Jan-14 425,750 4,355 53
Sat-25-Jan-14 425,750 4,355 53
Sun-26-Jan-14 425,750 4,355 53
Mon-27-Jan-14 426,875 4,367 53
Tue-28-Jan-14 428,750 4,387 53
Wed-29-Jan-14 439,875 4,505 53
Thu-30-Jan-14 452,750 4,643 53
Fri-31-Jan-14 487,750 5,016 53
Sat-01-Feb-14 487,750 5,016 53
Sun-02-Feb-14 487,750 5,016 53
Mon-03-Feb-14 541,250 5,587 53
Tue-04-Feb-14 539,125 5,564 53
Wed-05-Feb-14 571,875 5,913 53
Thu-06-Feb-14 539,000 5,563 53
Fri-07-Feb-14 540,500 5,579 53
Sat-08-Feb-14 540,500 5,579 53
Sun-09-Feb-14 540,500 5,579 53
Mon-10-Feb-14 543,125 5,607 53
Tue-11-Feb-14 543,000 5,605 53
Wed-12-Feb-14 566,625 5,857 53
Thu-13-Feb-14 561,250 5,800 53
Fri-14-Feb-14 558,750 5,773 53
Sat-15-Feb-14 558,750 5,773 53
Sun-16-Feb-14 558,750 5,773 53
Mon-17-Feb-14 558,750 5,773 53
Tue-18-Feb-14 614,750 6,371 53
Wed-19-Feb-14 696,250 7,240 53
Thu-20-Feb-14 681,125 7,079 53
Fri-21-Feb-14 681,000 7,077 53
Sat-22-Feb-14 681,000 7,077 53
Sun-23-Feb-14 681,000 7,077 53
Mon-24-Feb-14 709,375 7,380 53
Tue-25-Feb-14 709,625 7,383 53
Wed-26-Feb-14 720,125 7,495 53
Thu-27-Feb-14 725,875 7,556 53
Fri-28-Feb-14 727,375 7,572 53
Sat-01-Mar-14 727,375 7,572 53
Sun-02-Mar-14 727,375 7,572 53
Mon-03-Mar-14 786,125 8,193 53
Tue-04-Mar-14 750,125 7,809 53
Wed-05-Mar-14 817,875 8,532 53
Thu-06-Mar-14 794,125 8,279 53
Fri-07-Mar-14 806,250 8,408 53
Sat-08-Mar-14 806,250 8,408 53
Sun-09-Mar-14 806,250 8,408 53
Mon-10-Mar-14 835,375 8,719 53
Tue-11-Mar-14 846,375 8,836 53
Wed-12-Mar-14 845,625 8,828 53
Thu-13-Mar-14 849,250 8,867 53
Fri-14-Mar-14 814,500 8,496 53
Sat-15-Mar-14 814,500 8,496 53
Sun-16-Mar-14 814,500 8,496 53
Mon-17-Mar-14 781,750 8,147 53
Tue-18-Mar-14 781,375 8,143 53
Wed-19-Mar-14 747,375 7,780 53
Thu-20-Mar-14 694,875 7,220 53
Fri-21-Mar-14 683,500 7,099 53
Sat-22-Mar-14 683,500 7,099 53
Sun-23-Mar-14 683,500 7,099 53
Mon-24-Mar-14 705,000 7,328 53
Tue-25-Mar-14 694,500 7,216 53
Wed-26-Mar-14 694,875 7,220 53
Thu-27-Mar-14 693,500 7,205 53
Fri-28-Mar-14 711,000 7,392 53
Sat-29-Mar-14 711,000 7,392 53
Sun-30-Mar-14 711,000 7,392 53
Mon-31-Mar-14 702,500 7,301 53
Tue-01-Apr-14 689,875 7,139 53
Wed-02-Apr-14 693,625 7,179 53
Thu-03-Apr-14 710,500 7,359 53
Fri-04-Apr-14 750,000 7,780 53
Sat-05-Apr-14 750,000 7,780 53
Sun-06-Apr-14 750,000 7,780 53
Mon-07-Apr-14 776,125 8,059 53
Tue-08-Apr-14 788,125 8,187 53
Wed-09-Apr-14 799,875 8,312 53
Thu-10-Apr-14 819,750 8,524 53
Fri-11-Apr-14 804,750 8,364 53
Sat-12-Apr-14 804,750 8,364 53
Sun-13-Apr-14 804,750 8,364 53
Mon-14-Apr-14 818,250 8,508 53
Tue-15-Apr-14 772,000 8,015 53
Wed-16-Apr-14 745,125 7,728 53
Thu-17-Apr-14 817,000 8,495 53
Fri-18-Apr-14 817,000 8,495 53
Sat-19-Apr-14 817,000 8,495 53
Sun-20-Apr-14 817,000 8,495 53
Mon-21-Apr-14 793,125 8,240 53
Tue-22-Apr-14 856,000 8,911 53
Wed-23-Apr-14 857,125 8,923 53
Thu-24-Apr-14 863,000 8,985 53
Fri-25-Apr-14 834,750 8,684 53
Sat-26-Apr-14 834,750 8,684 53
Sun-27-Apr-14 834,750 8,684 53
Mon-28-Apr-14 809,375 8,413 53
Tue-29-Apr-14 849,625 8,843 53
Wed-30-Apr-14 827,125 8,603 53
Thu-01-May-14 820,500 8,532 53
Fri-02-May-14 810,875 8,429 53
Sat-03-May-14 810,875 8,429 53
Sun-04-May-14 810,875 8,429 53
Mon-05-May-14 819,375 8,520 53
Tue-06-May-14 804,625 8,363 53
Wed-07-May-14 796,500 8,276 53
Thu-08-May-14 770,750 8,001 53
Fri-09-May-14 727,250 7,537 53
Sat-10-May-14 727,250 7,537 53
Sun-11-May-14 727,250 7,537 53
Mon-12-May-14 751,875 7,800 53
Tue-13-May-14 746,875 7,747 53
Wed-14-May-14 731,250 7,580 53
Thu-15-May-14 783,000 8,132 53
Fri-16-May-14 731,750 7,585 53
Sat-17-May-14 731,750 7,585 53
Sun-18-May-14 731,750 7,585 53
Mon-19-May-14 723,250 7,495 53
Tue-20-May-14 733,000 7,599 53
Wed-21-May-14 711,750 7,372 53
Thu-22-May-14 709,375 7,347 53
Fri-23-May-14 714,000 7,396 53
Sat-24-May-14 714,000 7,396 53
Sun-25-May-14 714,000 7,396 53
Mon-26-May-14 714,000 7,396 53
Tue-27-May-14 706,000 7,311 53
Wed-28-May-14 690,875 7,149 53
Thu-29-May-14 712,500 7,380 53
Fri-30-May-14 691,875 7,160 53
Sat-31-May-14 691,875 7,160 53
Sun-01-Jun-14 691,875 7,160 53
Mon-02-Jun-14 671,875 6,947 53
Tue-03-Jun-14 666,875 6,893 53
Wed-04-Jun-14 663,375 6,856 53
Thu-05-Jun-14 657,000 6,788 53
Fri-06-Jun-14 665,625 6,880 53
Sat-07-Jun-14 665,625 6,880 53
Sun-08-Jun-14 665,625 6,880 53
Mon-09-Jun-14 640,125 6,608 53
Tue-10-Jun-14 640,250 6,609 53
Wed-11-Jun-14 663,500 6,857 53
Thu-12-Jun-14 653,500 6,751 53
Fri-13-Jun-14 673,875 6,968 53
Sat-14-Jun-14 673,875 6,968 53
Sun-15-Jun-14 673,875 6,968 53
Mon-16-Jun-14 674,500 6,975 53
Tue-17-Jun-14 664,125 6,864 53
Wed-18-Jun-14 647,500 6,687 53
Thu-19-Jun-14 641,500 6,623 53
Fri-20-Jun-14 666,875 6,893 53
Sat-21-Jun-14 666,875 6,893 53
Sun-22-Jun-14 666,875 6,893 53
Mon-23-Jun-14 674,125 6,971 53
Tue-24-Jun-14 672,250 6,951 53
Wed-25-Jun-14 691,375 7,155 53
Thu-26-Jun-14 687,750 7,116 53
Fri-27-Jun-14 654,250 6,759 53
Sat-28-Jun-14 654,250 6,759 53
Sun-29-Jun-14 654,250 6,759 53
Mon-30-Jun-14 664,125 6,864 53
Tue-01-Jul-14 640,875 6,616 53
Wed-02-Jul-14 648,750 6,700 53
Thu-03-Jul-14 638,000 6,585 53
Fri-04-Jul-14 638,000 6,585 53
Sat-05-Jul-14 638,000 6,585 53
Sun-06-Jul-14 638,000 6,585 53
Mon-07-Jul-14 639,750 6,604 53
Tue-08-Jul-14 646,500 6,676 53
Wed-09-Jul-14 648,125 6,693 53
Thu-10-Jul-14 609,250 6,279 53
Fri-11-Jul-14 603,625 6,219 53
Sat-12-Jul-14 603,625 6,219 53
Sun-13-Jul-14 603,625 6,219 53
Mon-14-Jul-14 616,000 6,351 53
Tue-15-Jul-14 609,625 6,283 53
Wed-16-Jul-14 611,250 6,300 53
Thu-17-Jul-14 619,125 6,384 53
Fri-18-Jul-14 649,625 6,709 53
Sat-19-Jul-14 649,625 6,709 53
Sun-20-Jul-14 649,625 6,709 53
Mon-21-Jul-14 647,000 6,681 53
Tue-22-Jul-14 625,625 6,453 53
Wed-23-Jul-14 657,750 6,796 53
Thu-24-Jul-14 664,125 6,864 53
Fri-25-Jul-14 668,375 6,909 53
Sat-26-Jul-14 668,375 6,909 53
Sun-27-Jul-14 668,375 6,909 53
Mon-28-Jul-14 675,875 6,989 53
Tue-29-Jul-14 678,125 7,013 53
Wed-30-Jul-14 693,750 7,180 53
Thu-31-Jul-14 735,750 7,628 53
Fri-01-Aug-14 725,250 7,516 53
Sat-02-Aug-14 725,250 7,516 53
Sun-03-Aug-14 725,250 7,516 53
Mon-04-Aug-14 721,000 7,471 53
Tue-05-Aug-14 721,000 7,471 53
Wed-06-Aug-14 723,625 7,499 53
Thu-07-Aug-14 697,125 7,216 53
Fri-08-Aug-14 678,500 7,017 53
Sat-09-Aug-14 678,500 7,017 53
Sun-10-Aug-14 678,500 7,017 53
Mon-11-Aug-14 707,500 7,327 53
Tue-12-Aug-14 687,625 7,115 53
Wed-13-Aug-14 684,375 7,080 53
Thu-14-Aug-14 680,250 7,036 53
Fri-15-Aug-14 716,750 7,425 53
Sat-16-Aug-14 716,750 7,425 53
Sun-17-Aug-14 716,750 7,425 53
Mon-18-Aug-14 716,375 7,421 53
Tue-19-Aug-14 696,125 7,205 53
Wed-20-Aug-14 713,000 7,385 53
Thu-21-Aug-14 715,875 7,416 53
Fri-22-Aug-14 708,875 7,341 53
Sat-23-Aug-14 708,875 7,341 53
Sun-24-Aug-14 708,875 7,341 53
Mon-25-Aug-14 714,625 7,403 53
Tue-26-Aug-14 748,250 7,761 53
Wed-27-Aug-14 750,000 7,780 53
Thu-28-Aug-14 756,250 7,847 53
Fri-29-Aug-14 754,375 7,827 53
Sat-30-Aug-14 754,375 7,827 53
Sun-31-Aug-14 754,375 7,827 53
Mon-01-Sep-14 754,375 7,827 53
Tue-02-Sep-14 791,750 8,225 53
Wed-03-Sep-14 751,875 7,800 53
Thu-04-Sep-14 757,625 7,861 53
Fri-05-Sep-14 740,000 7,673 53
Sat-06-Sep-14 740,000 7,673 53
Sun-07-Sep-14 740,000 7,673 53
Mon-08-Sep-14 730,250 7,569 53
Tue-09-Sep-14 731,375 7,581 53
Wed-10-Sep-14 687,125 7,109 53
Thu-11-Sep-14 707,125 7,323 53
Fri-12-Sep-14 709,125 7,344 53
Sat-13-Sep-14 709,125 7,344 53
Sun-14-Sep-14 709,125 7,344 53
Mon-15-Sep-14 691,875 7,160 53
Tue-16-Sep-14 699,125 7,237 53
Wed-17-Sep-14 697,750 7,223 53
Thu-18-Sep-14 681,750 7,052 53
Fri-19-Sep-14 668,875 6,915 53
Sat-20-Sep-14 668,875 6,915 53
Sun-21-Sep-14 668,875 6,915 53
Mon-22-Sep-14 684,125 7,077 53
Tue-23-Sep-14 690,125 7,141 53
Wed-24-Sep-14 723,375 7,496 53
Thu-25-Sep-14 698,875 7,235 53
Fri-26-Sep-14 714,500 7,401 53
Sat-27-Sep-14 714,500 7,401 53
Sun-28-Sep-14 714,500 7,401 53
Mon-29-Sep-14 743,625 7,712 53
Tue-30-Sep-14 751,625 7,797 53
Wed-01-Oct-14 781,875 8,120 53
Thu-02-Oct-14 810,000 8,420 53
Fri-03-Oct-14 807,875 8,397 53
Sat-04-Oct-14 807,875 8,397 53
Sun-05-Oct-14 807,875 8,397 53
Mon-06-Oct-14 863,500 8,991 53
Tue-07-Oct-14 844,625 8,789 53
Wed-08-Oct-14 843,375 8,796 53
Thu-09-Oct-14 872,375 9,105 53
Fri-10-Oct-14 868,750 9,067 53
Sat-11-Oct-14 868,750 9,067 53
Sun-12-Oct-14 868,750 9,067 53
Mon-13-Oct-14 858,875 8,961 53
Tue-14-Oct-14 874,875 9,132 53
Wed-15-Oct-14 858,625 8,959 53
Thu-16-Oct-14 863,375 9,009 53
Fri-17-Oct-14 833,750 8,693 30
Sat-18-Oct-14 833,750 8,693 30
Sun-19-Oct-14 833,750 8,693 30
Mon-20-Oct-14 777,500 8,127 30
Tue-21-Oct-14 771,375 8,061 30
Wed-22-Oct-14 744,125 7,771 30
Thu-23-Oct-14 755,125 7,888 30
Fri-24-Oct-14 746,375 7,795 30
Sat-25-Oct-14 746,375 7,795 30
Sun-26-Oct-14 746,375 7,795 30
Mon-27-Oct-14 748,625 7,819 30
Tue-28-Oct-14 749,875 7,832 30
Wed-29-Oct-14 734,750 7,671 30
Thu-30-Oct-14 728,125 7,600 30
Fri-31-Oct-14 732,625 7,648 30
Sat-01-Nov-14 732,625 7,648 30
Sun-02-Nov-14 732,625 7,648 30
Mon-03-Nov-14 723,500 7,551 30
Tue-04-Nov-14 740,500 7,732 30
Wed-05-Nov-14 731,500 7,636 30
Thu-06-Nov-14 729,750 7,617 30
Fri-07-Nov-14 723,875 7,555 30
Sat-08-Nov-14 723,875 7,555 30
Sun-09-Nov-14 723,875 7,555 30
Mon-10-Nov-14 744,625 7,743 42
Tue-11-Nov-14 757,875 7,884 42
Wed-12-Nov-14 763,375 7,943 42
Thu-13-Nov-14 791,750 8,245 42
Fri-14-Nov-14 810,625 8,447 42
Sat-15-Nov-14 810,625 8,447 42
Sun-16-Nov-14 810,625 8,447 42
Mon-17-Nov-14 790,125 8,228 42
Tue-18-Nov-14 791,500 8,243 42
Wed-19-Nov-14 822,625 8,575 42
Thu-20-Nov-14 776,250 8,080 42
Fri-21-Nov-14 780,500 8,125 42
Sat-22-Nov-14 780,500 8,125 42
Sun-23-Nov-14 780,500 8,125 42
Mon-24-Nov-14 785,250 8,176 42
Tue-25-Nov-14 804,500 8,381 42
Wed-26-Nov-14 802,500 8,360 42
Thu-27-Nov-14 802,500 8,360 42
Fri-28-Nov-14 793,000 8,259 42
Sat-29-Nov-14 793,000 8,259 42
Sun-30-Nov-14 793,000 8,259 42
Mon-01-Dec-14 824,500 8,595 42
Tue-02-Dec-14 802,875 8,364 42
Wed-03-Dec-14 800,125 8,335 42
Thu-04-Dec-14 791,750 8,245 42
Fri-05-Dec-14 795,000 8,280 42
Sat-06-Dec-14 795,000 8,280 42
Sun-07-Dec-14 795,000 8,280 42
Mon-08-Dec-14 785,125 8,175 42
Tue-09-Dec-14 807,500 8,413 42
Wed-10-Dec-14 815,625 8,500 42
Thu-11-Dec-14 808,625 8,425 42
Fri-12-Dec-14 795,125 8,281 42
Sat-13-Dec-14 795,125 8,281 42
Sun-14-Dec-14 795,125 8,281 42
Mon-15-Dec-14 826,125 8,612 42
Tue-16-Dec-14 821,875 8,567 42
Wed-17-Dec-14 782,375 8,145 42
Thu-18-Dec-14 765,000 7,960 42
Fri-19-Dec-14 761,250 7,920 42
Sat-20-Dec-14 761,250 7,920 42
Sun-21-Dec-14 761,250 7,920 42
Mon-22-Dec-14 761,625 7,924 42
Tue-23-Dec-14 760,750 7,915 42
Wed-24-Dec-14 761,625 7,924 42
Thu-25-Dec-14 761,625 7,924 42
Fri-26-Dec-14 756,375 7,868 42
Sat-27-Dec-14 756,375 7,868 42
Sun-28-Dec-14 756,375 7,868 42
Mon-29-Dec-14 743,375 7,729 42
Tue-30-Dec-14 740,875 7,703 42
Wed-31-Dec-14 749,500 7,795 42
Thu-01-Jan-15 749,500 7,795 42
Fri-02-Jan-15 723,375 7,516 42
Sat-03-Jan-15 723,375 7,516 42
Sun-04-Jan-15 723,375 7,516 42
Mon-05-Jan-15 775,750 8,075 42
Tue-06-Jan-15 815,750 8,501 42
Wed-07-Jan-15 809,250 8,432 42
Thu-08-Jan-15 807,000 8,408 42
Fri-09-Jan-15 829,625 8,649 42
Sat-10-Jan-15 829,625 8,649 42
Sun-11-Jan-15 829,625 8,649 42
Mon-12-Jan-15 813,250 8,475 42
Tue-13-Jan-15 823,500 8,584 42
Wed-14-Jan-15 831,125 8,665 42
Thu-15-Jan-15 822,125 8,569 42
Fri-16-Jan-15 780,250 8,123 42
Sat-17-Jan-15 780,250 8,123 42
Sun-18-Jan-15 780,250 8,123 42
Mon-19-Jan-15 780,250 8,123 42
Tue-20-Jan-15 742,250 7,717 42
Wed-21-Jan-15 724,125 7,524 42
Thu-22-Jan-15 714,000 7,416 42
Fri-23-Jan-15 729,125 7,577 42
Sat-24-Jan-15 729,125 7,577 42
Sun-25-Jan-15 729,125 7,577 42
Mon-26-Jan-15 731,250 7,600 42
Tue-27-Jan-15 756,625 7,871 42
Wed-28-Jan-15 758,125 7,887 42
Thu-29-Jan-15 714,500 7,421 42
Fri-30-Jan-15 734,750 7,637 42
Sat-31-Jan-15 734,750 7,637 42
Sun-01-Feb-15 734,750 7,637 42
Mon-02-Feb-15 751,500 7,816 42
Tue-03-Feb-15 732,250 7,611 42
Wed-04-Feb-15 742,250 7,717 42
Thu-05-Feb-15 743,875 7,735 42
Fri-06-Feb-15 755,125 7,855 42
Sat-07-Feb-15 755,125 7,855 42
Sun-08-Feb-15 755,125 7,855 42
Mon-09-Feb-15 772,500 8,040 42
Tue-10-Feb-15 725,875 7,543 42
Wed-11-Feb-15 729,250 7,579 42
Thu-12-Feb-15 766,125 7,972 42
Fri-13-Feb-15 756,375 7,868 42
Sat-14-Feb-15 756,375 7,868 42
Sun-15-Feb-15 756,375 7,868 42
Mon-16-Feb-15 756,375 7,868 42
Tue-17-Feb-15 710,750 7,381 42
Wed-18-Feb-15 713,875 7,415 42
Thu-19-Feb-15 701,375 7,281 42
Fri-20-Feb-15 707,375 7,345 42
Sat-21-Feb-15 707,375 7,345 42
Sun-22-Feb-15 707,375 7,345 42
Mon-23-Feb-15 702,125 7,289 42
Tue-24-Feb-15 700,250 7,269 42
Wed-25-Feb-15 675,125 7,001 42
Thu-26-Feb-15 662,625 6,868 42
Fri-27-Feb-15 661,000 6,851 42
Sat-28-Feb-15 661,000 6,851 42
Sun-01-Mar-15 661,000 6,851 42
Mon-02-Mar-15 653,375 6,769 42
Tue-03-Mar-15 631,125 6,532 42
Wed-04-Mar-15 663,500 6,877 42
Thu-05-Mar-15 660,125 6,841 42
Fri-06-Mar-15 672,875 6,977 42
Sat-07-Mar-15 672,875 6,977 42
Sun-08-Mar-15 672,875 6,977 42
Mon-09-Mar-15 670,250 6,949 42
Tue-10-Mar-15 667,375 6,919 42
Wed-11-Mar-15 656,500 6,803 42
Thu-12-Mar-15 662,875 6,871 42
Fri-13-Mar-15 649,125 6,724 42
Sat-14-Mar-15 649,125 6,724 42
Sun-15-Mar-15 649,125 6,724 42
Mon-16-Mar-15 702,125 7,289 42
Tue-17-Mar-15 696,875 7,233 42
Wed-18-Mar-15 717,750 7,456 42
Thu-19-Mar-15 732,625 7,615 42
Fri-20-Mar-15 740,125 7,567 21
Sat-21-Mar-15 740,125 7,567 21
Sun-22-Mar-15 740,125 7,567 21
Mon-23-Mar-15 724,625 7,404 21
Tue-24-Mar-15 700,125 7,146 21
Wed-25-Mar-15 702,000 7,166 21
Thu-26-Mar-15 706,125 7,209 21
Fri-27-Mar-15 700,000 7,145 21
Sat-28-Mar-15 700,000 7,145 21
Sun-29-Mar-15 700,000 7,145 21
Mon-30-Mar-15 664,875 6,775 21
Tue-31-Mar-15 673,000 6,861 21
Wed-01-Apr-15 689,750 7,037 21
Thu-02-Apr-15 710,750 7,258 21
Fri-03-Apr-15 710,750 7,258 21
Sat-04-Apr-15 710,750 7,258 21
Sun-05-Apr-15 710,750 7,258 21
Mon-06-Apr-15 739,250 7,558 21
Tue-07-Apr-15 706,125 7,209 21
Wed-08-Apr-15 671,875 6,849 21
Thu-09-Apr-15 673,500 6,866 21
Fri-10-Apr-15 662,375 6,749 21
Sat-11-Apr-15 662,375 6,749 21
Sun-12-Apr-15 662,375 6,749 21
Mon-13-Apr-15 661,250 6,737 21
Tue-14-Apr-15 682,375 6,959 21
Wed-15-Apr-15 689,875 7,038 21
Thu-16-Apr-15 707,250 7,221 21
Fri-17-Apr-15 695,000 7,092 21
Sat-18-Apr-15 695,000 7,092 21
Sun-19-Apr-15 695,000 7,092 21
Mon-20-Apr-15 694,500 7,087 21
Tue-21-Apr-15 699,750 7,142 21
Wed-22-Apr-15 699,375 7,138 21
Thu-23-Apr-15 693,875 7,080 21
Fri-24-Apr-15 692,250 7,063 42
Sat-25-Apr-15 692,250 7,063 42
Sun-26-Apr-15 692,250 7,063 42
Mon-27-Apr-15 663,125 6,757 42
Tue-28-Apr-15 659,125 6,714 42
Wed-29-Apr-15 653,750 6,658 42
Thu-30-Apr-15 644,500 6,561 42
Fri-01-May-15 629,875 6,407 42
Sat-02-May-15 629,875 6,407 42
Sun-03-May-15 629,875 6,407 42
Mon-04-May-15 623,375 6,338 42
Tue-05-May-15 631,125 6,420 42
Wed-06-May-15 606,875 6,164 42
Thu-07-May-15 609,000 6,187 42
Fri-08-May-15 625,375 6,359 42
Sat-09-May-15 625,375 6,359 42
Sun-10-May-15 625,375 6,359 42
Mon-11-May-15 621,500 6,318 42
Tue-12-May-15 633,125 6,441 42
Wed-13-May-15 634,000 6,450 42
Thu-14-May-15 641,875 6,533 42
Fri-15-May-15 648,875 6,607 42
Sat-16-May-15 648,875 6,607 42
Sun-17-May-15 648,875 6,607 42
Mon-18-May-15 681,375 6,949 42
Tue-19-May-15 664,875 6,775 42
Wed-20-May-15 661,750 6,742 42
Thu-21-May-15 630,125 6,409 42
Fri-22-May-15 619,750 6,300 42
Sat-23-May-15 619,750 6,300 42
Sun-24-May-15 619,750 6,300 42
Mon-25-May-15 619,750 6,300 42
Tue-26-May-15 606,375 6,159 42
Wed-27-May-15 619,375 6,296 42
Thu-28-May-15 624,375 6,349 42
Fri-29-May-15 630,125 6,409 42
Sat-30-May-15 630,125 6,409 42
Sun-31-May-15 630,125 6,409 42
Mon-01-Jun-15 645,125 6,567 42
Tue-02-Jun-15 664,750 6,774 42
Wed-03-Jun-15 680,000 6,934 42
Thu-04-Jun-15 692,375 7,064 42
Fri-05-Jun-15 693,750 7,079 42
Sat-06-Jun-15 693,750 7,079 42
Sun-07-Jun-15 693,750 7,079 42
Mon-08-Jun-15 706,000 7,208 42
Tue-09-Jun-15 710,375 7,254 42
Wed-10-Jun-15 690,250 7,042 42
Thu-11-Jun-15 658,375 6,707 42
Fri-12-Jun-15 670,000 6,829 42
Sat-13-Jun-15 670,000 6,829 42
Sun-14-Jun-15 670,000 6,829 42
Mon-15-Jun-15 648,375 6,601 42
Tue-16-Jun-15 656,375 6,686 42
Wed-17-Jun-15 647,750 6,595 42
Thu-18-Jun-15 655,000 6,671 42
Fri-19-Jun-15 651,000 6,629 42
Sat-20-Jun-15 651,000 6,629 42
Sun-21-Jun-15 651,000 6,629 42
Mon-22-Jun-15 660,250 6,726 42
Tue-23-Jun-15 649,250 6,611 42
Wed-24-Jun-15 682,625 6,962 42
Thu-25-Jun-15 679,250 6,926 42
Fri-26-Jun-15 679,000 6,924 42
Sat-27-Jun-15 679,000 6,924 42
Sun-28-Jun-15 679,000 6,924 42
Mon-29-Jun-15 672,875 6,859 42
Tue-30-Jun-15 676,750 6,900 42
Wed-01-Jul-15 655,125 6,672 42
Thu-02-Jul-15 656,125 6,683 42
Fri-03-Jul-15 656,125 6,683 42
Sat-04-Jul-15 656,125 6,683 42
Sun-05-Jul-15 656,125 6,683 42
Mon-06-Jul-15 654,625 6,667 42
Tue-07-Jul-15 658,500 6,708 42
Wed-08-Jul-15 659,750 6,721 42
Thu-09-Jul-15 656,000 6,682 42
Fri-10-Jul-15 661,000 6,734 42
Sat-11-Jul-15 661,000 6,734 42
Sun-12-Jul-15 661,000 6,734 42
Mon-13-Jul-15 682,375 6,959 42
Tue-14-Jul-15 698,625 7,130 42
Wed-15-Jul-15 693,000 7,071 42
Thu-16-Jul-15 691,375 7,054 42
Fri-17-Jul-15 695,500 7,097 42
Sat-18-Jul-15 695,500 7,097 42
Sun-19-Jul-15 695,500 7,097 42
Mon-20-Jul-15 689,750 7,037 42
Tue-21-Jul-15 690,500 7,045 42
Wed-22-Jul-15 691,750 7,058 42
Thu-23-Jul-15 675,875 6,891 42
Fri-24-Jul-15 692,750 7,068 42
Sat-25-Jul-15 692,750 7,068 42
Sun-26-Jul-15 692,750 7,068 42
Mon-27-Jul-15 680,250 6,937 42
Tue-28-Jul-15 679,750 6,932 42
Wed-29-Jul-15 691,000 7,050 42
Thu-30-Jul-15 710,250 7,253 42
Fri-31-Jul-15 711,375 7,264 42
Sat-01-Aug-15 711,375 7,264 42
Sun-02-Aug-15 711,375 7,264 42
Mon-03-Aug-15 714,875 7,301 42
Tue-04-Aug-15 720,875 7,364 42
Wed-05-Aug-15 737,500 7,539 42
Thu-06-Aug-15 729,375 7,454 42
Fri-07-Aug-15 751,125 7,683 42
Sat-08-Aug-15 751,125 7,683 42
Sun-09-Aug-15 751,125 7,683 42
Mon-10-Aug-15 773,875 7,922 42
Tue-11-Aug-15 819,500 8,403 42
Wed-12-Aug-15 792,000 8,113 42
Thu-13-Aug-15 827,500 8,487 42
Fri-14-Aug-15 835,500 8,571 42
Sat-15-Aug-15 835,500 8,571 42
Sun-16-Aug-15 835,500 8,571 42
Mon-17-Aug-15 819,125 8,399 42
Tue-18-Aug-15 828,125 8,493 42
Wed-19-Aug-15 808,250 8,284 42
Thu-20-Aug-15 800,500 8,203 42
Fri-21-Aug-15 775,250 7,937 42
Sat-22-Aug-15 775,250 7,937 42
Sun-23-Aug-15 775,250 7,937 42
Mon-24-Aug-15 764,875 7,828 42
Tue-25-Aug-15 752,375 7,696 42
Wed-26-Aug-15 774,875 7,933 42
Thu-27-Aug-15 779,000 7,976 42
Fri-28-Aug-15 751,125 7,683 42
Sat-29-Aug-15 751,125 7,683 42
Sun-30-Aug-15 751,125 7,683 42
Mon-31-Aug-15 748,000 7,650 42
Tue-01-Sep-15 729,625 7,457 42
Wed-02-Sep-15 726,000 7,418 42
Thu-03-Sep-15 727,250 7,432 42
Fri-04-Sep-15 723,500 7,392 42
Sat-05-Sep-15 723,500 7,392 42
Sun-06-Sep-15 723,500 7,392 42
Mon-07-Sep-15 723,500 7,392 42
Tue-08-Sep-15 742,000 7,587 42
Wed-09-Sep-15 733,750 7,500 42
Thu-10-Sep-15 704,125 7,188 42
Fri-11-Sep-15 688,500 7,024 42
Sat-12-Sep-15 688,500 7,024 42
Sun-13-Sep-15 688,500 7,024 42
Mon-14-Sep-15 717,250 7,326 42
Tue-15-Sep-15 705,625 7,204 42
Wed-16-Sep-15 692,625 7,067 42
Thu-17-Sep-15 692,500 7,066 42
Fri-18-Sep-15 700,125 7,146 42
Sat-19-Sep-15 700,125 7,146 42
Sun-20-Sep-15 700,125 7,146 42
Mon-21-Sep-15 697,500 7,118 42
Tue-22-Sep-15 702,000 7,166 42
Wed-23-Sep-15 714,750 7,300 42
Thu-24-Sep-15 736,500 7,529 42
Fri-25-Sep-15 750,625 7,678 42
Sat-26-Sep-15 750,625 7,678 42
Sun-27-Sep-15 750,625 7,678 42
Mon-28-Sep-15 733,250 7,495 42
Tue-29-Sep-15 750,000 7,671 42
Wed-30-Sep-15 743,625 7,604 42
Thu-01-Oct-15 733,625 7,499 42
Fri-02-Oct-15 750,000 7,671 42
Sat-03-Oct-15 750,000 7,671 42
Sun-04-Oct-15 750,000 7,671 42
Mon-05-Oct-15 759,000 7,590 42
Tue-06-Oct-15 741,000 7,576 42
Wed-07-Oct-15 729,625 7,457 42
Thu-08-Oct-15 742,750 7,595 42
Fri-09-Oct-15 753,000 7,703 42
Sat-10-Oct-15 753,000 7,703 42
Sun-11-Oct-15 753,000 7,703 42
Mon-12-Oct-15 764,625 7,825 42
Tue-13-Oct-15 779,750 7,984 42
Wed-14-Oct-15 786,125 8,051 42
Thu-15-Oct-15 774,125 7,925 42
Fri-16-Oct-15 731,125 7,472 42
Sat-17-Oct-15 731,125 7,472 42
Sun-18-Oct-15 731,125 7,472 42
Mon-19-Oct-15 731,125 7,472 42
Tue-20-Oct-15 740,000 7,566 42
Wed-21-Oct-15 725,000 7,408 42
Thu-22-Oct-15 706,250 7,211 42
Fri-23-Oct-15 700,000 7,145 42
Sat-24-Oct-15 700,000 7,145 42
Sun-25-Oct-15 700,000 7,145 42
Mon-26-Oct-15 695,000 7,092 42
Tue-27-Oct-15 700,750 7,153 42
Wed-28-Oct-15 705,000 7,197 42
Thu-29-Oct-15 708,375 7,233 42
Fri-30-Oct-15 709,125 7,241 42
Sat-31-Oct-15 709,125 7,241 42
Sun-01-Nov-15 709,125 7,241 42
Mon-02-Nov-15 696,500 7,108 42
Tue-03-Nov-15 707,500
Wed-04-Nov-15 711,750 Cambio en sistema de compra de almendra sana por
factor de rendimiento
Thu-05-Nov-15 720,000
Fri-06-Nov-15 712,625
Sat-07-Nov-15 712,625
Sun-08-Nov-15 712,625
Mon-09-Nov-15 717,125
Tue-10-Nov-15 710,625
Wed-11-Nov-15 715,000
Thu-12-Nov-15 725,000
Fri-13-Nov-15 720,000
Sat-14-Nov-15 720,000
Sun-15-Nov-15 720,000
Mon-16-Nov-15 730,000
Tue-17-Nov-15 730,000
Wed-18-Nov-15 725,000
Thu-19-Nov-15 755,000
Fri-20-Nov-15 760,000
Sat-21-Nov-15 760,000
Sun-22-Nov-15 760,000
Mon-23-Nov-15 758,000
Tue-24-Nov-15 765,000
Wed-25-Nov-15 776,000
Thu-26-Nov-15 776,000
Fri-27-Nov-15 765,000
Sat-28-Nov-15 765,000
Sun-29-Nov-15 765,000
Mon-30-Nov-15 750,500
Tue-01-Dec-15 750,500
Wed-02-Dec-15 765,000
Thu-03-Dec-15 785,000
Fri-04-Dec-15 810,000
Sat-05-Dec-15 810,000
Sun-06-Dec-15 810,000
Mon-07-Dec-15 825,000
Tue-08-Dec-15 820,000
Wed-09-Dec-15 830,000
Thu-10-Dec-15 820,000
Fri-11-Dec-15 795,000
Sat-12-Dec-15 795,000
Sun-13-Dec-15 795,000
Mon-14-Dec-15 800,000
Tue-15-Dec-15 792,000
Wed-16-Dec-15 788,000
Thu-17-Dec-15 790,000
Fri-18-Dec-15 795,000
Sat-19-Dec-15 795,000
Sun-20-Dec-15 795,000
Mon-21-Dec-15 783,500
Tue-22-Dec-15 790,000
Wed-23-Dec-15 788,000
Thu-24-Dec-15 760,000
Fri-25-Dec-15 760,000
Sat-26-Dec-15 760,000
Sun-27-Dec-15 760,000
Mon-28-Dec-15 755,000
Tue-29-Dec-15 765,000
Wed-30-Dec-15 775,000
Thu-31-Dec-15 805,000
Fri-01-Jan-16 805,000
Sat-02-Jan-16 805,000
Sun-03-Jan-16 805,000
Mon-04-Jan-16 805,375
Tue-05-Jan-16 793,000
Wed-06-Jan-16 790,000
Thu-07-Jan-16 789,000
Fri-08-Jan-16 789,000
Sat-09-Jan-16 789,000
Sun-10-Jan-16 789,000
Mon-11-Jan-16 789,000
Tue-12-Jan-16 760,000
Wed-13-Jan-16 760,000
Thu-14-Jan-16 765,000
Fri-15-Jan-16 772,000
Sat-16-Jan-16 772,000
Sun-17-Jan-16 772,000
Mon-18-Jan-16 772,000
Tue-19-Jan-16 775,000
Wed-20-Jan-16 780,000
Thu-21-Jan-16 800,000
Fri-22-Jan-16 785,000
Sat-23-Jan-16 785,000
Sun-24-Jan-16 785,000
Mon-25-Jan-16 805,000
Tue-26-Jan-16 807,000
Wed-27-Jan-16 815,000
Thu-28-Jan-16 800,000
Fri-29-Jan-16 785,000
Sat-30-Jan-16 785,000
Sun-31-Jan-16 785,000
Mon-01-Feb-16 805,000
Tue-02-Feb-16 828,000
Wed-03-Feb-16 835,000
Thu-04-Feb-16 830,000
Fri-05-Feb-16 815,000
Sat-06-Feb-16 815,000
Sun-07-Feb-16 815,000
Mon-08-Feb-16 800,000
Tue-09-Feb-16 800,000
Wed-10-Feb-16 800,000
Thu-11-Feb-16 799,500
Fri-12-Feb-16 800,000
Sat-13-Feb-16 800,000
Sun-14-Feb-16 800,000
Mon-15-Feb-16 800,000
Tue-16-Feb-16 800,000
Wed-17-Feb-16 790,000
Thu-18-Feb-16 768,000
Fri-19-Feb-16 775,000
Sat-20-Feb-16 775,000
Sun-21-Feb-16 775,000
Mon-22-Feb-16 790,000
Tue-23-Feb-16 780,000
Wed-24-Feb-16 770,000
Thu-25-Feb-16 760,000
Fri-26-Feb-16 760,000
Sat-27-Feb-16 760,000
Sun-28-Feb-16 760,000
Mon-29-Feb-16 756,000
Tue-01-Mar-16 740,000
Wed-02-Mar-16 730,000
Thu-03-Mar-16 745,000
Fri-04-Mar-16 755,000
Sat-05-Mar-16 755,000
Sun-06-Mar-16 755,000
Mon-07-Mar-16 750,000
Tue-08-Mar-16 760,000
Wed-09-Mar-16 775,000
Thu-10-Mar-16 778,000
Fri-11-Mar-16 830,000
Sat-12-Mar-16 830,000
Sun-13-Mar-16 830,000
Mon-14-Mar-16 840,000
Tue-15-Mar-16 825,000
Wed-16-Mar-16 840,000
Thu-17-Mar-16 840,000
Fri-18-Mar-16 845,000
Sat-19-Mar-16 845,000
Sun-20-Mar-16 845,000
Mon-21-Mar-16 830,000
Tue-22-Mar-16 840,000
Wed-23-Mar-16 820,000
Thu-24-Mar-16 800,000
Fri-25-Mar-16 800,000
Sat-26-Mar-16 800,000
Sun-27-Mar-16 800,000
Mon-28-Mar-16 800,000
Tue-29-Mar-16 795,000
Wed-30-Mar-16 790,000
Thu-31-Mar-16 785,000
Fri-01-Apr-16 805,000
Sat-02-Apr-16 805,000
Sun-03-Apr-16 805,000
Mon-04-Apr-16 785,000
Tue-05-Apr-16 775,000
Wed-06-Apr-16 780,000
Thu-07-Apr-16 775,000
Fri-08-Apr-16 770,000
Sat-09-Apr-16 770,000
Sun-10-Apr-16 770,000
Mon-11-Apr-16 780,000
Tue-12-Apr-16 781,000
Wed-13-Apr-16 755,000
Thu-14-Apr-16 765,000
Fri-15-Apr-16 765,000
Sat-16-Apr-16 765,000
Sun-17-Apr-16 765,000
Mon-18-Apr-16 760,000
Tue-19-Apr-16 746,000
Wed-20-Apr-16 749,000
Thu-21-Apr-16 730,000
Fri-22-Apr-16 730,000
Sat-23-Apr-16 730,000
Sun-24-Apr-16 730,000
Mon-25-Apr-16 735,000
Tue-26-Apr-16 745,000
Wed-27-Apr-16 720,000
Thu-28-Apr-16 700,000
Fri-29-Apr-16 700,000
Sat-30-Apr-16 700,000
Sun-01-May-16 700,000
Mon-02-May-16 685,000
Tue-03-May-16 700,000
Wed-04-May-16 715,000
Thu-05-May-16 730,000
Fri-06-May-16 750,000
Sat-07-May-16 750,000
Sun-08-May-16 750,000
Mon-09-May-16 760,000
Tue-10-May-16 770,000
Wed-11-May-16 770,000
Thu-12-May-16 765,000
Fri-13-May-16 780,000
Sat-14-May-16 780,000
Sun-15-May-16 780,000
Mon-16-May-16 810,000
Tue-17-May-16 805,000
Wed-18-May-16 795,000
Thu-19-May-16 760,000
Fri-20-May-16 765,000
Sat-21-May-16 765,000
Sun-22-May-16 765,000
Mon-23-May-16 750,000
Tue-24-May-16 750,000
Wed-25-May-16 750,000
Thu-26-May-16 748,000
Fri-27-May-16 752,000
Sat-28-May-16 752,000
Sun-29-May-16 752,000
Mon-30-May-16 752,000
Tue-31-May-16 759,000
Wed-01-Jun-16 760,000
Thu-02-Jun-16 761,000
Fri-03-Jun-16 755,000
Sat-04-Jun-16 755,000
Sun-05-Jun-16 755,000
Mon-06-Jun-16 785,000
Tue-07-Jun-16 770,000
Wed-08-Jun-16 795,000
Thu-09-Jun-16 772,000
Fri-10-Jun-16 793,000
Sat-11-Jun-16 793,000
Sun-12-Jun-16 793,000
Mon-13-Jun-16 800,000
Tue-14-Jun-16 790,000
Wed-15-Jun-16 805,000
Thu-16-Jun-16 820,000
Fri-17-Jun-16 825,000
Sat-18-Jun-16 825,000
Sun-19-Jun-16 825,000
Mon-20-Jun-16 815,000
Tue-21-Jun-16 815,000
Wed-22-Jun-16 795,000
Thu-23-Jun-16 802,000
Fri-24-Jun-16 790,000
Sat-25-Jun-16 790,000
Sun-26-Jun-16 790,000
Mon-27-Jun-16 800,000
Tue-28-Jun-16 820,000
Wed-29-Jun-16 815,000
Thu-30-Jun-16 824,000
Fri-01-Jul-16 830,000
Sat-02-Jul-16 830,000
Sun-03-Jul-16 830,000
Mon-04-Jul-16 830,000
Tue-05-Jul-16 837,000
Wed-06-Jul-16 834,000
Thu-07-Jul-16 820,000
Fri-08-Jul-16 829,000
Sat-09-Jul-16 829,000
Sun-10-Jul-16 829,000
Mon-11-Jul-16 854,000
Tue-12-Jul-16 835,000
Wed-13-Jul-16 845,000
Thu-14-Jul-16 865,000
Fri-15-Jul-16 835,000
Sat-16-Jul-16 835,000
Sun-17-Jul-16 835,000
Mon-18-Jul-16 850,000
Tue-19-Jul-16 833,000
Wed-20-Jul-16 835,000
Thu-21-Jul-16 833,000
Fri-22-Jul-16 807,000
Sat-23-Jul-16 807,000
Sun-24-Jul-16 807,000
Mon-25-Jul-16 815,000
Tue-26-Jul-16 835,000
Wed-27-Jul-16 835,000
Thu-28-Jul-16 847,000
Fri-29-Jul-16 865,000
Sat-30-Jul-16 865,000
Sun-31-Jul-16 865,000
Mon-01-Aug-16 850,000
Tue-02-Aug-16 830,000
Wed-03-Aug-16 830,000
Thu-04-Aug-16 830,000
Fri-05-Aug-16 820,000
Sat-06-Aug-16 820,000
Sun-07-Aug-16 820,000
Mon-08-Aug-16 800,000
Tue-09-Aug-16 800,000
Wed-10-Aug-16 780,000
Thu-11-Aug-16 760,000
Fri-12-Aug-16 755,000
Sat-13-Aug-16 755,000
Sun-14-Aug-16 755,000
Mon-15-Aug-16 755,000
Tue-16-Aug-16 760,000
Wed-17-Aug-16 750,000
Thu-18-Aug-16 760,000
Fri-19-Aug-16 775,000
Sat-20-Aug-16 775,000
Sun-21-Aug-16 775,000
Mon-22-Aug-16 810,000
Tue-23-Aug-16 825,000
Wed-24-Aug-16 805,000
Thu-25-Aug-16 800,000
Fri-26-Aug-16 795,000
Sat-27-Aug-16 795,000
Sun-28-Aug-16 795,000
Mon-29-Aug-16 800,000
Tue-30-Aug-16 810,000
Wed-31-Aug-16 825,000
Thu-01-Sep-16 860,000
Fri-02-Sep-16 850,000
Sat-03-Sep-16 850,000
Sun-04-Sep-16 850,000
Mon-05-Sep-16 850,000
Tue-06-Sep-16 845,000
Wed-07-Sep-16 835,000
Thu-08-Sep-16 835,000
Fri-09-Sep-16 830,000
Sat-10-Sep-16 830,000
Sun-11-Sep-16 830,000
Mon-12-Sep-16 840,000
Tue-13-Sep-16 834,000
Wed-14-Sep-16 835,000
Thu-15-Sep-16 825,000
Fri-16-Sep-16 870,000
Sat-17-Sep-16 870,000
Sun-18-Sep-16 870,000
Mon-19-Sep-16 885,000
Tue-20-Sep-16 900,000
Wed-21-Sep-16 900,000
Thu-22-Sep-16 880,000
Fri-23-Sep-16 880,000
Sat-24-Sep-16 880,000
Sun-25-Sep-16 880,000
Mon-26-Sep-16 895,000
Tue-27-Sep-16 897,000
Wed-28-Sep-16 895,000
Thu-29-Sep-16 855,000
Fri-30-Sep-16 870,000
Sat-01-Oct-16 870,000
Sun-02-Oct-16 870,000
Mon-03-Oct-16 865,000
Tue-04-Oct-16 870,000
Wed-05-Oct-16 885,000
Thu-06-Oct-16 855,000
Fri-07-Oct-16 860,000
Sat-08-Oct-16 860,000
Sun-09-Oct-16 860,000
Mon-10-Oct-16 895,000
Tue-11-Oct-16 890,000
Wed-12-Oct-16 895,000
Thu-13-Oct-16 900,000
Fri-14-Oct-16 910,000
Sat-15-Oct-16 910,000
Sun-16-Oct-16 910,000
Mon-17-Oct-16 915,000
Tue-18-Oct-16 920,000
Wed-19-Oct-16 920,000
Thu-20-Oct-16 915,000
Fri-21-Oct-16 920,000
Sat-22-Oct-16 920,000
Sun-23-Oct-16 920,000
Mon-24-Oct-16 925,000
Tue-25-Oct-16 970,000
Wed-26-Oct-16 978,000
Thu-27-Oct-16 985,000
Fri-28-Oct-16 990,000
Sat-29-Oct-16 990,000
Sun-30-Oct-16 990,000
Mon-31-Oct-16 990,000
Tue-01-Nov-16 985,000
Wed-02-Nov-16 1,005,000
Thu-03-Nov-16 1,020,000
Fri-04-Nov-16 1,050,000
Sat-05-Nov-16 1,050,000
Sun-06-Nov-16 1,050,000
Mon-07-Nov-16 1,065,000
Tue-08-Nov-16 1,000,000
Wed-09-Nov-16 1,020,000
Thu-10-Nov-16 1,000,000
Fri-11-Nov-16 985,000
Sat-12-Nov-16 985,000
Sun-13-Nov-16 985,000
Mon-14-Nov-16 1,000,000
Tue-15-Nov-16 1,005,000
Wed-16-Nov-16 1,007,000
Thu-17-Nov-16 1,000,000
Fri-18-Nov-16 1,020,000
Sat-19-Nov-16 1,020,000
Sun-20-Nov-16 1,020,000
Mon-21-Nov-16 1,020,000
Tue-22-Nov-16 1,015,000
Wed-23-Nov-16 1,007,000
Thu-24-Nov-16 1,007,000
Fri-25-Nov-16 995,000
Sat-26-Nov-16 995,000
Sun-27-Nov-16 995,000
Mon-28-Nov-16 990,000
Tue-29-Nov-16 980,000
Wed-30-Nov-16 950,000
Thu-01-Dec-16 900,000
Fri-02-Dec-16 910,000
Sat-03-Dec-16 910,000
Sun-04-Dec-16 910,000
Mon-05-Dec-16 895,000
Tue-06-Dec-16 870,000
Wed-07-Dec-16 860,000
Thu-08-Dec-16 860,000
Fri-09-Dec-16 850,000
Sat-10-Dec-16 850,000
Sun-11-Dec-16 850,000
Mon-12-Dec-16 860,000
Tue-13-Dec-16 870,000
Wed-14-Dec-16 870,000
Thu-15-Dec-16 875,000
Fri-16-Dec-16 875,000
Sat-17-Dec-16 875,000
Sun-18-Dec-16 875,000
Mon-19-Dec-16 885,000
Tue-20-Dec-16 870,000
Wed-21-Dec-16 875,000
Thu-22-Dec-16 845,000
Fri-23-Dec-16 830,000
Sat-24-Dec-16 830,000
Sun-25-Dec-16 830,000
Mon-26-Dec-16 830,000
Tue-27-Dec-16 810,000
Wed-28-Dec-16 820,000
Thu-29-Dec-16 825,000
Fri-30-Dec-16 835,000
Sat-31-Dec-16 835,000
Sun-01-Jan-17 835,000
Mon-02-Jan-17 835,000
Tue-03-Jan-17 830,000
Wed-04-Jan-17 850,000
Thu-05-Jan-17 860,000
Fri-06-Jan-17 845,000
Sat-07-Jan-17 845,000
Sun-08-Jan-17 845,000
Mon-09-Jan-17 850,000
Tue-10-Jan-17 880,000
Wed-11-Jan-17 900,000
Thu-12-Jan-17 890,000
Fri-13-Jan-17 890,000
Sat-14-Jan-17 890,000
Sun-15-Jan-17 890,000
Mon-16-Jan-17 890,000
Tue-17-Jan-17 890,000
Wed-18-Jan-17 890,000
Thu-19-Jan-17 900,000
Fri-20-Jan-17 910,000
Sat-21-Jan-17 910,000
Sun-22-Jan-17 910,000
Mon-23-Jan-17 920,000
Tue-24-Jan-17 910,000
Wed-25-Jan-17 910,000
Thu-26-Jan-17 905,000
Fri-27-Jan-17 905,000
Sat-28-Jan-17 905,000
Sun-29-Jan-17 905,000
Mon-30-Jan-17 900,000
Tue-31-Jan-17 885,000
Wed-01-Feb-17 885,000
Thu-02-Feb-17 855,000
Fri-03-Feb-17 845,000
Sat-04-Feb-17 845,000
Sun-05-Feb-17 845,000
Mon-06-Feb-17 840,000
Tue-07-Feb-17 835,000
Wed-08-Feb-17 845,000
Thu-09-Feb-17 860,000
Fri-10-Feb-17 855,000
Sat-11-Feb-17 855,000
Sun-12-Feb-17 855,000
Mon-13-Feb-17 855,000
Tue-14-Feb-17 850,000
Wed-15-Feb-17 860,000
Thu-16-Feb-17 865,000
Fri-17-Feb-17 880,000
Sat-18-Feb-17 880,000
Sun-19-Feb-17 880,000
Mon-20-Feb-17 880,000
Tue-21-Feb-17 890,000
Wed-22-Feb-17 885,000
Thu-23-Feb-17 875,000
Fri-24-Feb-17 855,000
Sat-25-Feb-17 855,000
Sun-26-Feb-17 855,000
Mon-27-Feb-17 830,000
Tue-28-Feb-17 845,000
Wed-01-Mar-17 865,000
Thu-02-Mar-17 870,000
Fri-03-Mar-17 870,000
Sat-04-Mar-17 870,000
Sun-05-Mar-17 870,000
Mon-06-Mar-17 855,000
Tue-07-Mar-17 855,000
Wed-08-Mar-17 865,000
Thu-09-Mar-17 860,000
Fri-10-Mar-17 860,000
Sat-11-Mar-17 860,000
Sun-12-Mar-17 860,000
Mon-13-Mar-17 875,000
Tue-14-Mar-17 870,000
Wed-15-Mar-17 860,000
Thu-16-Mar-17 850,000
Fri-17-Mar-17 850,000
Sat-18-Mar-17 850,000
Sun-19-Mar-17 850,000
Mon-20-Mar-17 868,000
Tue-21-Mar-17 860,000
Wed-22-Mar-17 851,000
Thu-23-Mar-17 840,000
Fri-24-Mar-17 816,000
Sat-25-Mar-17 816,000
Sun-26-Mar-17 816,000
Mon-27-Mar-17 830,000
Tue-28-Mar-17 827,000
Wed-29-Mar-17 823,000
Thu-30-Mar-17 820,000
Fri-31-Mar-17 820,000
Sat-01-Apr-17 820,000
Sun-02-Apr-17 820,000
Mon-03-Apr-17 807,000
Tue-04-Apr-17 807,000
Wed-05-Apr-17 802,000
Thu-06-Apr-17 803,000
Fri-07-Apr-17 816,000
Sat-08-Apr-17 816,000
Sun-09-Apr-17 816,000
Mon-10-Apr-17 817,000
Tue-11-Apr-17 820,000
Wed-12-Apr-17 820,000
Thu-13-Apr-17 823,000
Fri-14-Apr-17 823,000
Sat-15-Apr-17 823,000
Sun-16-Apr-17 823,000
Mon-17-Apr-17 831,000
Tue-18-Apr-17 837,000
Wed-19-Apr-17 815,000
Thu-20-Apr-17 780,000
Fri-21-Apr-17 775,000
Sat-22-Apr-17 775,000
Sun-23-Apr-17 775,000
Mon-24-Apr-17 770,000
Tue-25-Apr-17 780,000
Wed-26-Apr-17 778,000
Thu-27-Apr-17 775,000
Fri-28-Apr-17 800,000
Sat-29-Apr-17 800,000
Sun-30-Apr-17 800,000
Mon-01-May-17 815,000
Tue-02-May-17 817,000
Wed-03-May-17 820,000
Thu-04-May-17 816,000
Fri-05-May-17 819,000
Sat-06-May-17 819,000
Sun-07-May-17 819,000
Mon-08-May-17 826,000
Tue-09-May-17 819,000
Wed-10-May-17 823,000
Thu-11-May-17 806,000
Fri-12-May-17 807,000
Sat-13-May-17 807,000
Sun-14-May-17 807,000
Mon-15-May-17 791,000
Tue-16-May-17 778,000
Wed-17-May-17 802,000
Thu-18-May-17 785,000
Fri-19-May-17 790,000
Sat-20-May-17 790,000
Sun-21-May-17 790,000
Mon-22-May-17 784,000
Tue-23-May-17 785,000
Wed-24-May-17 777,000
Thu-25-May-17 786,000
Fri-26-May-17 800,000
Sat-27-May-17 800,000
Sun-28-May-17 800,000
Mon-29-May-17 810,000
Tue-30-May-17 795,000
Wed-31-May-17 795,000
Thu-01-Jun-17 780,000
Fri-02-Jun-17 767,000
Sat-03-Jun-17 767,000
Sun-04-Jun-17 767,000
Mon-05-Jun-17 785,000
Tue-06-Jun-17 767,000
Wed-07-Jun-17 772,000
Thu-08-Jun-17 780,000
Fri-09-Jun-17 781,000
Sat-10-Jun-17 781,000
Sun-11-Jun-17 781,000
Mon-12-Jun-17 790,000
Tue-13-Jun-17 785,000
Wed-14-Jun-17 778,000
Thu-15-Jun-17 787,000
Fri-16-Jun-17 778,000
Sat-17-Jun-17 778,000
Sun-18-Jun-17 778,000
Mon-19-Jun-17 782,000
Tue-20-Jun-17 790,000
Wed-21-Jun-17 783,000
Thu-22-Jun-17 747,000
Fri-23-Jun-17 785,000
Sat-24-Jun-17 785,000
Sun-25-Jun-17 785,000
Mon-26-Jun-17 795,000
Tue-27-Jun-17 806,000
Wed-28-Jun-17 802,000
Thu-29-Jun-17 820,000
Fri-30-Jun-17 820,000
Sat-01-Jul-17 820,000
Sun-02-Jul-17 820,000
Mon-03-Jul-17 832,000
Tue-04-Jul-17 832,000
Wed-05-Jul-17 851,000
Thu-06-Jul-17 847,000
Fri-07-Jul-17 848,000
Sat-08-Jul-17 848,000
Sun-09-Jul-17 848,000
Mon-10-Jul-17 838,000
Tue-11-Jul-17 826,000
Wed-12-Jul-17 825,000
Thu-13-Jul-17 845,000
Fri-14-Jul-17 853,000
Sat-15-Jul-17 853,000
Sun-16-Jul-17 853,000
Mon-17-Jul-17 855,000
Tue-18-Jul-17 857,000
Wed-19-Jul-17 861,000
Thu-20-Jul-17 856,000
Fri-21-Jul-17 865,000
Sat-22-Jul-17 865,000
Sun-23-Jul-17 865,000
Mon-24-Jul-17 843,000
Tue-25-Jul-17 831,000
Wed-26-Jul-17 857,000
Thu-27-Jul-17 858,000
Fri-28-Jul-17 867,000
Sat-29-Jul-17 867,000
Sun-30-Jul-17 867,000
Mon-31-Jul-17 876,000
Tue-01-Aug-17 860,000
Wed-02-Aug-17 895,000
Thu-03-Aug-17 891,000
Fri-04-Aug-17 897,000
Sat-05-Aug-17 897,000
Sun-06-Aug-17 897,000
Mon-07-Aug-17 908,000
Tue-08-Aug-17 919,000
Wed-09-Aug-17 923,500
Thu-10-Aug-17 893,000
Fri-11-Aug-17 901,000
Sat-12-Aug-17 901,000
Sun-13-Aug-17 901,000
Mon-14-Aug-17 875,000
Tue-15-Aug-17 845,000
Wed-16-Aug-17 836,000
Thu-17-Aug-17 825,000
Fri-18-Aug-17 827,000
Sat-19-Aug-17 827,000
Sun-20-Aug-17 827,000
Mon-21-Aug-17 817,500
Tue-22-Aug-17 809,000
Wed-23-Aug-17 807,000
Thu-24-Aug-17 800,000
Fri-25-Aug-17 810,000
Sat-26-Aug-17 810,000
Sun-27-Aug-17 810,000
Mon-28-Aug-17 810,000
Tue-29-Aug-17 796,000
Wed-30-Aug-17 792,000
Thu-31-Aug-17 802,000
Fri-01-Sep-17 796,000
Sat-02-Sep-17 796,000
Sun-03-Sep-17 796,000
Mon-04-Sep-17 796,000
Tue-05-Sep-17 786,000
Wed-06-Sep-17 785,000
Thu-07-Sep-17 790,000
Fri-08-Sep-17 799,500
Sat-09-Sep-17 799,500
Sun-10-Sep-17 799,500
Mon-11-Sep-17 808,000
Tue-12-Sep-17 829,000
Wed-13-Sep-17 841,000
Thu-14-Sep-17 839,000
Fri-15-Sep-17 859,000
Sat-16-Sep-17 859,000
Sun-17-Sep-17 859,000
Mon-18-Sep-17 855,000
Tue-19-Sep-17 825,000
Wed-20-Sep-17 829,000
Thu-21-Sep-17 826,000
Fri-22-Sep-17 818,500
Sat-23-Sep-17 818,500
Sun-24-Sep-17 818,500
Mon-25-Sep-17 808,000
Tue-26-Sep-17 813,500
Wed-27-Sep-17 797,375
Thu-28-Sep-17 792,000
Fri-29-Sep-17 787,000
Sat-30-Sep-17 787,000
Sun-01-Oct-17 787,000
Mon-02-Oct-17 785,000
Tue-03-Oct-17 775,500
Wed-04-Oct-17 771,000
Thu-05-Oct-17 778,000
Fri-06-Oct-17 798,000
Sat-07-Oct-17 798,000
Sun-08-Oct-17 798,000
Mon-09-Oct-17 803,000
Tue-10-Oct-17 804,000
Wed-11-Oct-17 779,000
Thu-12-Oct-17 775,000
Fri-13-Oct-17 770,000
Sat-14-Oct-17 770,000
Sun-15-Oct-17 770,000
Mon-16-Oct-17 753,500
Tue-17-Oct-17 758,750
Wed-18-Oct-17 757,000
Thu-19-Oct-17 768,000
Fri-20-Oct-17 762,000
Sat-21-Oct-17 762,000
Sun-22-Oct-17 762,000
Mon-23-Oct-17 759,500
Tue-24-Oct-17 758,500
Wed-25-Oct-17 768,500
Thu-26-Oct-17 776,000
Fri-27-Oct-17 788,500
Sat-28-Oct-17 788,500
Sun-29-Oct-17 788,500
Mon-30-Oct-17 784,750
Tue-31-Oct-17 787,000
Wed-01-Nov-17 773,000
Thu-02-Nov-17 798,000
Fri-03-Nov-17 784,000
Sat-04-Nov-17 784,000
Sun-05-Nov-17 784,000
Mon-06-Nov-17 794,000
Tue-07-Nov-17 781,000
Wed-08-Nov-17 785,000
Thu-09-Nov-17 788,000
Fri-10-Nov-17 794,000
Sat-11-Nov-17 794,000
Sun-12-Nov-17 794,000
Mon-13-Nov-17 793,125
Tue-14-Nov-17 795,000
Wed-15-Nov-17 795,000
Thu-16-Nov-17 794,000
Fri-17-Nov-17 776,000
Sat-18-Nov-17 776,000
Sun-19-Nov-17 776,000
Mon-20-Nov-17 770,000
Tue-21-Nov-17 773,000
Wed-22-Nov-17 770,000
Thu-23-Nov-17 770,000
Fri-24-Nov-17 772,000
Sat-25-Nov-17 772,000
Sun-26-Nov-17 772,000
Mon-27-Nov-17 780,000
Tue-28-Nov-17 796,000
Wed-29-Nov-17 812,000
Thu-30-Nov-17 790,000
Fri-01-Dec-17 797,000
Sat-02-Dec-17 797,000
Sun-03-Dec-17 797,000
Mon-04-Dec-17 787,000
Tue-05-Dec-17 781,000
Wed-06-Dec-17 776,000
Thu-07-Dec-17 759,000
Fri-08-Dec-17 757,000
Sat-09-Dec-17 757,000
Sun-10-Dec-17 757,000
Mon-11-Dec-17 741,000
Tue-12-Dec-17 736,000
Wed-13-Dec-17 744,000
Thu-14-Dec-17 742,000
Fri-15-Dec-17 745,000
Sat-16-Dec-17 745,000
Sun-17-Dec-17 745,000
Mon-18-Dec-17 746,500
Tue-19-Dec-17 745,000
Wed-20-Dec-17 752,000
Thu-21-Dec-17 746,000
Fri-22-Dec-17 735,000
Sat-23-Dec-17 735,000
Sun-24-Dec-17 735,000
Mon-25-Dec-17 735,000
Tue-26-Dec-17 746,500
Wed-27-Dec-17 762,500
Thu-28-Dec-17 767,500
Fri-29-Dec-17 776,000
Sat-30-Dec-17 776,000
Sun-31-Dec-17 776,000
Mon-01-Jan-18 776,000
Tue-02-Jan-18 810,000
Wed-03-Jan-18 796,000
Thu-04-Jan-18 795,500
Fri-05-Jan-18 795,000
Mon-08-Jan-18 776,000
Tue-09-Jan-18 781,000
Wed-10-Jan-18 770,000
Fri-12-Jan-18 750,500
Sat-13-Jan-18 750,500
Sun-14-Jan-18 750,500
Mon-15-Jan-18 750,500
Tue-16-Jan-18 745,000
Wed-17-Jan-18 758,000
Thu-18-Jan-18 742,000
Fri-19-Jan-18 749,000
Sat-20-Jan-18 749,000
Sun-21-Jan-18 749,000
Mon-22-Jan-18 757,500
Tue-23-Jan-18 750,000
Wed-24-Jan-18 748,000
Thu-25-Jan-18 744,000
Fri-26-Jan-18 758,500
Sat-27-Jan-18 758,500
Sun-28-Jan-18 758,500
Mon-29-Jan-18 767,000
Tue-30-Jan-18 753,000
Wed-31-Jan-18 747,500
Thu-01-Feb-18 737,000
Fri-02-Feb-18 738,000
Sat-03-Feb-18 738,000
Sun-04-Feb-18 738,000
Mon-05-Feb-18 738,000
Tue-06-Feb-18 755,500
Wed-07-Feb-18 754,000
Thu-08-Feb-18 760,000
Fri-09-Feb-18 765,500
Sat-10-Feb-18 765,500
Sun-11-Feb-18 765,500
Mon-12-Feb-18 763,000
Tue-13-Feb-18 772,500
Wed-14-Feb-18 770,500
Thu-15-Feb-18 752,500
Fri-16-Feb-18 731,000
Sat-17-Feb-18 731,000
Sun-18-Feb-18 731,000
Mon-19-Feb-18 731,000
Tue-20-Feb-18 729,000
Wed-21-Feb-18 728,375
Thu-22-Feb-18 741,000
Fri-23-Feb-18 734,000
Sat-24-Feb-18 734,000
Sun-25-Feb-18 734,000
Mon-26-Feb-18 740,000
Tue-27-Feb-18 737,000
Wed-28-Feb-18 746,000
Thu-01-Mar-18 760,000
Fri-02-Mar-18 753,000
Sat-03-Mar-18 753,000
Sun-04-Mar-18 753,000
Mon-05-Mar-18 741,000
Tue-06-Mar-18 738,000
Wed-07-Mar-18 739,000
Thu-08-Mar-18 740,000
Fri-09-Mar-18 738,000
Sat-10-Mar-18 738,000
Sun-11-Mar-18 738,000
Mon-12-Mar-18 730,000
Tue-13-Mar-18 741,000
Wed-14-Mar-18 738,000
Thu-15-Mar-18 726,000
Fri-16-Mar-18 723,000
Sat-17-Mar-18 723,000
Sun-18-Mar-18 723,000
Mon-19-Mar-18 731,000
Tue-20-Mar-18 732,500
Wed-21-Mar-18 728,000
Thu-22-Mar-18 728,000
Fri-23-Mar-18 718,000
Sat-24-Mar-18 718,000
Sun-25-Mar-18 718,000
Mon-26-Mar-18 715,000
Tue-27-Mar-18 710,000
Wed-28-Mar-18 705,000
Thu-29-Mar-18 708,000
Fri-30-Mar-18 708,000
Sat-31-Mar-18 708,000
Sun-01-Apr-18 708,000
Mon-02-Apr-18 712,000
Tue-03-Apr-18 709,000
Wed-04-Apr-18 714,000
Thu-05-Apr-18 717,000
Fri-06-Apr-18 717,250
Sat-07-Apr-18 717,250
Sun-08-Apr-18 717,250
Mon-09-Apr-18 717,000
Tue-10-Apr-18 709,000
Wed-11-Apr-18 708,000
Thu-12-Apr-18 704,000
Fri-13-Apr-18 702,000
Sat-14-Apr-18 702,000
Sun-15-Apr-18 702,000
Mon-16-Apr-18 694,000
Tue-17-Apr-18 690,000
Wed-18-Apr-18 692,000
Thu-19-Apr-18 692,000
Fri-20-Apr-18 708,000
Sat-21-Apr-18 708,000
Sun-22-Apr-18 708,000
Mon-23-Apr-18 726,000
Tue-24-Apr-18 731,000
Wed-25-Apr-18 731,000
Thu-26-Apr-18 733,000
Fri-27-Apr-18 747,000
Sat-28-Apr-18 747,000
Sun-29-Apr-18 747,000
Mon-30-Apr-18 750,000
Tue-01-May-18 762,000
Wed-02-May-18 762,000
Thu-03-May-18 773,000
Fri-04-May-18 759,000
Sat-05-May-18 759,000
Sun-06-May-18 759,000
Mon-07-May-18 741,000
Tue-08-May-18 748,000
Wed-09-May-18 741,000
Thu-10-May-18 736,000
Fri-11-May-18 736,000
Sat-12-May-18 736,000
Sun-13-May-18 736,000
Mon-14-May-18 725,000
Tue-15-May-18 738,000
Wed-16-May-18 739,500
Thu-17-May-18 748,000
Fri-18-May-18 760,000
Sat-19-May-18 760,000
Sun-20-May-18 760,000
Mon-21-May-18 765,000
Tue-22-May-18 757,000
Wed-23-May-18 752,000
Thu-24-May-18 759,000
Fri-25-May-18 764,500
Sat-26-May-18 764,500
Sun-27-May-18 764,500
Mon-28-May-18 764,500
Tue-29-May-18 765,000
Wed-30-May-18 762,000
Thu-31-May-18 784,000
Fri-01-Jun-18 772,000
Sat-02-Jun-18 772,000
Sun-03-Jun-18 772,000
Mon-04-Jun-18 765,000
Tue-05-Jun-18 752,000
Wed-06-Jun-18 740,000
Thu-07-Jun-18 728,000
Fri-08-Jun-18 742,000
Sat-09-Jun-18 742,000
Sun-10-Jun-18 742,000
Mon-11-Jun-18 740,000
Tue-12-Jun-18 742,000
Wed-13-Jun-18 740,000
Thu-14-Jun-18 736,000
Fri-15-Jun-18 741,000
Sat-16-Jun-18 741,000
Sun-17-Jun-18 741,000
Mon-18-Jun-18 743,000
Tue-19-Jun-18 744,500
Wed-20-Jun-18 742,000
Thu-21-Jun-18 747,000
Fri-22-Jun-18 744,500
Sat-23-Jun-18 744,500
Sun-24-Jun-18 744,500
Mon-25-Jun-18 748,000
Tue-26-Jun-18 750,000
Wed-27-Jun-18 752,000
Thu-28-Jun-18 744,000
Fri-29-Jun-18 740,000
Sat-30-Jun-18 740,000
Sun-01-Jul-18 740,000
Mon-02-Jul-18 720,000
Tue-03-Jul-18 717,000
Wed-04-Jul-18 717,000
Thu-05-Jul-18 700,500
Fri-06-Jul-18 726,000
Sat-07-Jul-18 726,000
Sun-08-Jul-18 726,000
Mon-09-Jul-18 735,000
Tue-10-Jul-18 732,000
Wed-11-Jul-18 718,000
Thu-12-Jul-18 715,500
Fri-13-Jul-18 705,000
Sat-14-Jul-18 705,000
Sun-15-Jul-18 705,000
Mon-16-Jul-18 710,000
Tue-17-Jul-18 706,000
Wed-18-Jul-18 701,000
Thu-19-Jul-18 707,000
Fri-20-Jul-18 718,000
Sat-21-Jul-18 718,000
Sun-22-Jul-18 718,000
Mon-23-Jul-18 728,000
Tue-24-Jul-18 723,000
Wed-25-Jul-18 720,000
Thu-26-Jul-18 712,000
Fri-27-Jul-18 720,000
Sat-28-Jul-18 720,000
Sun-29-Jul-18 720,000
Mon-30-Jul-18 725,000
Tue-31-Jul-18 719,000
Wed-01-Aug-18 710,000
Thu-02-Aug-18 706,000
Fri-03-Aug-18 712,000
Sat-04-Aug-18 712,000
Sun-05-Aug-18 712,000
Mon-06-Aug-18 717,000
Tue-07-Aug-18 718,000
Wed-08-Aug-18 714,000
Thu-09-Aug-18 715,000
Fri-10-Aug-18 717,000
Sat-11-Aug-18 717,000
Sun-12-Aug-18 717,000
Mon-13-Aug-18 723,000
Tue-14-Aug-18 723,000
Wed-15-Aug-18 718,000
Thu-16-Aug-18 710,000
Fri-17-Aug-18 710,000
Sat-18-Aug-18 710,000
Sun-19-Aug-18 710,000
Mon-20-Aug-18 687,000
Tue-21-Aug-18 685,000
Wed-22-Aug-18 673,000
Thu-23-Aug-18 680,000
Fri-24-Aug-18 695,000
Sat-25-Aug-18 695,000
Sun-26-Aug-18 695,000
Mon-27-Aug-18 695,000
Tue-28-Aug-18 687,000
Wed-29-Aug-18 694,000
Thu-30-Aug-18 700,000
Fri-31-Aug-18 700,000
Sat-01-Sep-18 700,000
Sun-02-Sep-18 700,000
Mon-03-Sep-18 700,000
Tue-04-Sep-18 706,000
Wed-05-Sep-18 724,000
Thu-06-Sep-18 711,000
Fri-07-Sep-18 708,000
Sat-08-Sep-18 708,000
Sun-09-Sep-18 708,000
Mon-10-Sep-18 700,000
Tue-11-Sep-18 700,000
Wed-12-Sep-18 702,000
Thu-13-Sep-18 685,000
Fri-14-Sep-18 681,000
Sat-15-Sep-18 681,000
Sun-16-Sep-18 681,000
Mon-17-Sep-18 663,000
Tue-18-Sep-18 653,000
Wed-19-Sep-18 661,000
Thu-20-Sep-18 679,000
Fri-21-Sep-18 679,000
Sat-22-Sep-18 679,000
Sun-23-Sep-18 679,000
Mon-24-Sep-18 667,000
Tue-25-Sep-18 660,000
Wed-26-Sep-18 664,000
Thu-27-Sep-18 671,000
Fri-28-Sep-18 686,000
Sat-29-Sep-18 686,000
Sun-30-Sep-18 686,000
Mon-01-Oct-18 690,000
Tue-02-Oct-18 722,000
Wed-03-Oct-18 716,000
Thu-04-Oct-18 721,000
Fri-05-Oct-18 734,000
Sat-06-Oct-18 734,000
Sun-07-Oct-18 734,000
Mon-08-Oct-18 752,000
Tue-09-Oct-18 770,000
Wed-10-Oct-18 770,000
Thu-11-Oct-18 775,000
Fri-12-Oct-18 807,000
Sat-13-Oct-18 807,000
Sun-14-Oct-18 807,000
Mon-15-Oct-18 825,000
Tue-16-Oct-18 806,000
Wed-17-Oct-18 837,000
Thu-18-Oct-18 840,000
Fri-19-Oct-18 838,000
Sat-20-Oct-18 838,000
Sun-21-Oct-18 838,000
Mon-22-Oct-18 812,000
Tue-23-Oct-18 840,000
Wed-24-Oct-18 845,000
Thu-25-Oct-18 855,000
Fri-26-Oct-18 850,000
Sat-27-Oct-18 850,000
Sun-28-Oct-18 850,000
Mon-29-Oct-18 815,000
Tue-30-Oct-18 807,000
Wed-31-Oct-18 815,000
Thu-01-Nov-18 841,500
Fri-02-Nov-18 852,000
Sat-03-Nov-18 852,000
Sun-04-Nov-18 852,000
Mon-05-Nov-18 834,000
Tue-06-Nov-18 806,000
Wed-07-Nov-18 815,000
Thu-08-Nov-18 820,000
Fri-09-Nov-18 805,000
Sat-10-Nov-18 805,000
Sun-11-Nov-18 805,000
Sun-11-Nov-18 805,000
Mon-12-Nov-18 785,000
Tue-13-Nov-18 781,000
Wed-14-Nov-18 804,000
Thu-15-Nov-18 792,000
Fri-16-Nov-18 800,000
Sat-17-Nov-18 800,000
Sun-18-Nov-18 800,000
Mon-19-Nov-18 804,000
Tue-20-Nov-18 796,000
Wed-21-Nov-18 793,000
Thu-22-Nov-18 793,000
Fri-23-Nov-18 780,000
Sat-24-Nov-18 780,000
Sun-25-Nov-18 780,000
Mon-26-Nov-18 783,000
Tue-27-Nov-18 802,000
Wed-28-Nov-18 813,000
Thu-29-Nov-18 793,000
Fri-30-Nov-18 762,000
Sat-01-Dec-18 762,000
Sun-02-Dec-18 762,000
Mon-03-Dec-18 754,000
Tue-04-Dec-18 743,000
Wed-05-Dec-18 734,000
Thu-06-Dec-18 741,000
Fri-07-Dec-18 720,000
Sat-08-Dec-18 720,000
Sun-09-Dec-18 720,000
Mon-10-Dec-18 732,000
Tue-11-Dec-18 716,000
Wed-12-Dec-18 718,000
Thu-13-Dec-18 727,000
Fri-14-Dec-18 719,000
Sat-15-Dec-18 719,000
Sun-16-Dec-18 719,000
Mon-17-Dec-18 702,000
Tue-18-Dec-18 700,500
Wed-19-Dec-18 713,000
Thu-20-Dec-18 731,500
Fri-21-Dec-18 721,500
Sat-22-Dec-18 721,500
Sun-23-Dec-18 721,500
Mon-24-Dec-18 738,500
Tue-25-Dec-18 738,500
Wed-26-Dec-18 751,000
Thu-27-Dec-18 732,000
Fri-28-Dec-18 718,500
Sat-29-Dec-18 718,500
Sun-30-Dec-18 718,500
Mon-31-Dec-18 724,000
Tue-01-Jan-19 724,000
Wed-02-Jan-19 710,000
Thu-03-Jan-19 730,000
Fri-04-Jan-19 720,000
Sat-05-Jan-19 720,000
Sun-06-Jan-19 720,000
Mon-07-Jan-19 727,500
Tue-08-Jan-19 733,000
Wed-09-Jan-19 728,000
Thu-10-Jan-19 725,000
Fri-11-Jan-19 724,000
Sat-12-Jan-19 724,000
Sun-13-Jan-19 724,000
Mon-14-Jan-19 717,000
Tue-15-Jan-19 705,000
Wed-16-Jan-19 710,000
Thu-17-Jan-19 714,000
Fri-18-Jan-19 730,000
Sat-19-Jan-19 730,000
Sun-20-Jan-19 730,000
Mon-21-Jan-19 730,000
Tue-22-Jan-19 725,000
Wed-23-Jan-19 728,000
Thu-24-Jan-19 745,000
Fri-25-Jan-19 750,000
Sat-26-Jan-19 750,000
Sun-27-Jan-19 750,000
Mon-28-Jan-19 728,000
Tue-29-Jan-19 728,000
Wed-30-Jan-19 726,000
Thu-31-Jan-19 740,000
Fri-01-Feb-19 725,000
Sat-02-Feb-19 725,000
Sun-03-Feb-19 725,000
Mon-04-Feb-19 735,000
Tue-05-Feb-19 731,000
Wed-06-Feb-19 740,000
Thu-07-Feb-19 732,000
Fri-08-Feb-19 725,000
Sat-09-Feb-19 725,000
Sun-10-Feb-19 725,000
Mon-11-Feb-19 714,000
Tue-12-Feb-19 716,000
Wed-13-Feb-19 709,000
Thu-14-Feb-19 708,000
Fri-15-Feb-19 706,000
Sat-16-Feb-19 706,000
Sun-17-Feb-19 706,000
Mon-18-Feb-19 706,000
Tue-19-Feb-19 696,000
Wed-20-Feb-19 700,500
Thu-21-Feb-19 690,000
Fri-22-Feb-19 691,000
Sat-23-Feb-19 691,000
Sun-24-Feb-19 691,000
Mon-25-Feb-19 690,000
Tue-26-Feb-19 670,000
Wed-27-Feb-19 670,000
Thu-28-Feb-19 678,000
Fri-01-Mar-19 692,000
Sat-02-Mar-19 692,000
Sun-03-Mar-19 692,000
Mon-04-Mar-19 674,000
Tue-05-Mar-19 690,000
Wed-06-Mar-19 685,000
Thu-07-Mar-19 676,000
Fri-08-Mar-19 700,000
Sat-09-Mar-19 700,000
Sun-10-Mar-19 700,000
Mon-11-Mar-19 693,000
Tue-12-Mar-19 682,000
Wed-13-Mar-19 695,000
Thu-14-Mar-19 697,000
Fri-15-Mar-19 703,000
Sat-16-Mar-19 703,000
Sun-17-Mar-19 703,000
Mon-18-Mar-19 692,000
Tue-19-Mar-19 690,000
Wed-20-Mar-19 678,000
Thu-21-Mar-19 676,000
Fri-22-Mar-19 680,000
Sat-23-Mar-19 680,000
Sun-24-Mar-19 680,000
Mon-25-Mar-19 684,000
Tue-26-Mar-19 695,000
Wed-27-Mar-19 695,000
Thu-28-Mar-19 696,000
Fri-29-Mar-19 695,000
Sat-30-Mar-19 695,000
Sun-31-Mar-19 695,000
Mon-01-Apr-19 674,000
Tue-02-Apr-19 672,000
Wed-03-Apr-19 692,000
Thu-04-Apr-19 692,000
Fri-05-Apr-19 677,000
Sat-06-Apr-19 677,000
Sun-07-Apr-19 677,000
Mon-08-Apr-19 673,000
Tue-09-Apr-19 674,000
Wed-10-Apr-19 676,000
Thu-11-Apr-19 658,000
Fri-12-Apr-19 660,000
Sat-13-Apr-19 660,000
Sun-14-Apr-19 660,000
Mon-15-Apr-19 675,000
Tue-16-Apr-19 675,000
Wed-17-Apr-19 655,000
Thu-18-Apr-19 680,000
Fri-19-Apr-19 680,000
Sat-20-Apr-19 680,000
Sun-21-Apr-19 680,000
Mon-22-Apr-19 682,000
Tue-23-Apr-19 687,000
Wed-24-Apr-19 688,000
Thu-25-Apr-19 700,000
Fri-26-Apr-19 703,000
Sat-27-Apr-19 703,000
Sun-28-Apr-19 703,000
Mon-29-Apr-19 700,000
Tue-30-Apr-19 704,000
Wed-01-May-19 691,000
Thu-02-May-19 701,000
Fri-03-May-19 692,000
Sat-04-May-19 692,000
Sun-05-May-19 692,000
Mon-06-May-19 692,000
Tue-07-May-19 688,000
Wed-08-May-19 692,000
Thu-09-May-19 708,000
Fri-10-May-19 704,000
Sat-11-May-19 704,000
Sun-12-May-19 704,000
Mon-13-May-19 701,000
Tue-14-May-19 707,500
Wed-15-May-19 712,000
Thu-16-May-19 713,500
Fri-17-May-19 700,000
Sat-18-May-19 700,000
Sun-19-May-19 700,000
Mon-20-May-19 713,000
Tue-21-May-19 735,000
Wed-22-May-19 730,000
Thu-23-May-19 750,000
Fri-24-May-19 748,000
Sat-25-May-19 748,000
Sun-26-May-19 748,000
Mon-27-May-19 748,000
Tue-28-May-19 775,000
Wed-29-May-19 802,000
Thu-30-May-19 820,000
Fri-31-May-19 835,000
Sat-01-Jun-19 835,000
Sun-02-Jun-19 835,000
Mon-03-Jun-19 830,000
Tue-04-Jun-19 825,000
Wed-05-Jun-19 780,000
Thu-06-Jun-19 795,000
Fri-07-Jun-19 785,000
Sat-08-Jun-19 785,000
Sun-09-Jun-19 785,000
Mon-10-Jun-19 765,000
Tue-11-Jun-19 755,000
Wed-12-Jun-19 770,000
Thu-13-Jun-19 760,000
Fri-14-Jun-19 750,000
Sat-15-Jun-19 750,000
Sun-16-Jun-19 750,000
Mon-17-Jun-19 755,000
Tue-18-Jun-19 740,000
Wed-19-Jun-19 745,000
Thu-20-Jun-19 758,000
Fri-21-Jun-19 753,000
Sat-22-Jun-19 753,000
Sun-23-Jun-19 753,000
Mon-24-Jun-19 768,500
Tue-25-Jun-19 795,000
Wed-26-Jun-19 785,000
Thu-27-Jun-19 792,000
Fri-28-Jun-19 815,000
Sat-29-Jun-19 815,000
Sun-30-Jun-19 815,000
Mon-01-Jul-19 827,000
Tue-02-Jul-19 815,000
Wed-03-Jul-19 840,000
Thu-04-Jul-19 840,000
Fri-05-Jul-19 828,000
Sat-06-Jul-19 828,000
Sun-07-Jul-19 828,000
Mon-08-Jul-19 796,000
Tue-09-Jul-19 803,000
Wed-10-Jul-19 789,000
Thu-11-Jul-19 795,000
Fri-12-Jul-19 792,000
Sat-13-Jul-19 792,000
Sun-14-Jul-19 792,000
Mon-15-Jul-19 815,000
Tue-16-Jul-19 790,000
Wed-17-Jul-19 800,000
Thu-18-Jul-19 805,000
Fri-19-Jul-19 800,000
Sat-20-Jul-19 800,000
Sun-21-Jul-19 800,000
Mon-22-Jul-19 786,000
Tue-23-Jul-19 770,000
Wed-24-Jul-19 762,000
Thu-25-Jul-19 764,000
Fri-26-Jul-19 763,000
Sat-27-Jul-19 763,000
Sun-28-Jul-19 763,000
Mon-29-Jul-19 785,000
Tue-30-Jul-19 780,000
Wed-31-Jul-19 780,000
Thu-01-Aug-19 780,000
Fri-02-Aug-19 805,000
Sat-03-Aug-19 805,000
Sun-04-Aug-19 805,000
Mon-05-Aug-19 810,000
Tue-06-Aug-19 815,000
Wed-07-Aug-19 813,000
Thu-08-Aug-19 802,000
Fri-09-Aug-19 808,000
Sat-10-Aug-19 808,000
Sun-11-Aug-19 808,000
Mon-12-Aug-19 792,000
Tue-13-Aug-19 806,000
Wed-14-Aug-19 805,000
Thu-15-Aug-19 808,000
Fri-16-Aug-19 790,000
Sat-17-Aug-19 790,000
Sun-18-Aug-19 790,000
Mon-19-Aug-19 779,000
Tue-20-Aug-19 778,000
Wed-21-Aug-19 780,000
Thu-22-Aug-19 790,000
Fri-23-Aug-19 790,000
Sat-24-Aug-19 790,000
Sun-25-Aug-19 790,000
Mon-26-Aug-19 805,000
Tue-27-Aug-19 810,000
Wed-28-Aug-19 815,000
Thu-29-Aug-19 790,000
Fri-30-Aug-19 805,000
Sat-31-Aug-19 805,000
Sun-01-Sep-19 805,000
Mon-02-Sep-19 805,000
Tue-03-Sep-19 795,000
Wed-04-Sep-19 792,000
Thu-05-Sep-19 778,000
Fri-06-Sep-19 785,000
Sat-07-Sep-19 785,000
Sun-08-Sep-19 785,000
Mon-09-Sep-19 796,000
Tue-10-Sep-19 816,500
Wed-11-Sep-19 832,000
Thu-12-Sep-19 831,000
Fri-13-Sep-19 825,000
Sat-14-Sep-19 825,000
Sun-15-Sep-19 825,000
Mon-16-Sep-19 835,000
Tue-17-Sep-19 810,000
Wed-18-Sep-19 808,000
Thu-19-Sep-19 800,000
Fri-20-Sep-19 810,000
Sat-21-Sep-19 810,000
Sun-22-Sep-19 810,000
Mon-23-Sep-19 820,000
Tue-24-Sep-19 820,000
Wed-25-Sep-19 833,000
Thu-26-Sep-19 840,000
Fri-27-Sep-19 845,000
Sat-28-Sep-19 845,000
Sun-29-Sep-19 845,000
Mon-30-Sep-19 852,000
Tue-01-Oct-19 858,000
Wed-02-Oct-19 853,000
Thu-03-Oct-19 852,000
Fri-04-Oct-19 828,000
Sat-05-Oct-19 828,000
Sun-06-Oct-19 828,000
Mon-07-Oct-19 818,000
Tue-08-Oct-19 810,000
Wed-09-Oct-19 811,000
Thu-10-Oct-19 796,000
Fri-11-Oct-19 792,000
Sat-12-Oct-19 792,000
Sun-13-Oct-19 792,000
Mon-14-Oct-19 800,000
Tue-15-Oct-19 805,000
Wed-16-Oct-19 800,000
Thu-17-Oct-19 795,000
Fri-18-Oct-19 810,000
Sat-19-Oct-19 810,000
Sun-20-Oct-19 810,000
Mon-21-Oct-19 820,000
Tue-22-Oct-19 833,000
Wed-23-Oct-19 815,000
Thu-24-Oct-19 810,000
Fri-25-Oct-19 830,000
Sat-26-Oct-19 830,000
Sun-27-Oct-19 830,000
Mon-28-Oct-19 838,000
Tue-29-Oct-19 827,000
Wed-30-Oct-19 835,000
Thu-31-Oct-19 851,000
Fri-01-Nov-19 852,000
Sat-02-Nov-19 852,000
Sun-03-Nov-19 852,000
Mon-04-Nov-19 850,000
Tue-05-Nov-19 862,000
Wed-06-Nov-19 885,000
Thu-07-Nov-19 887,000
Fri-08-Nov-19 895,000
Sat-09-Nov-19 895,000
Sun-10-Nov-19 895,000
Mon-11-Nov-19 875,000
Tue-12-Nov-19 890,000
Wed-13-Nov-19 905,000
Thu-14-Nov-19 915,000
Fri-15-Nov-19 895,000
Sat-16-Nov-19 895,000
Sun-17-Nov-19 895,000
Mon-18-Nov-19 898,000
Tue-19-Nov-19 875,000
Wed-20-Nov-19 910,000
Thu-21-Nov-19 942,000
Fri-22-Nov-19 938,000
Sat-23-Nov-19 938,000
Sun-24-Nov-19 938,000
Mon-25-Nov-19 964,000
Tue-26-Nov-19 960,000
Wed-27-Nov-19 980,000
Thu-28-Nov-19 980,000
Fri-29-Nov-19 985,000
Sat-30-Nov-19 985,000
Sun-01-Dec-19 985,000
Mon-02-Dec-19 1,004,000
Tue-03-Dec-19 1,015,000
Wed-04-Dec-19 985,000
Thu-05-Dec-19 1,005,000
Fri-06-Dec-19 992,000
Sat-07-Dec-19 992,000
Sun-08-Dec-19 992,000
Mon-09-Dec-19 1,015,000
Tue-10-Dec-19 1,040,000
Wed-11-Dec-19 1,040,000
Thu-12-Dec-19 1,052,000
Fri-13-Dec-19 1,012,000
Sat-14-Dec-19 1,012,000
Sun-15-Dec-19 1,012,000
Mon-16-Dec-19 1,055,000
Tue-17-Dec-19 1,015,000
Wed-18-Dec-19 1,007,000
Thu-19-Dec-19 963,000
Fri-20-Dec-19 992,000
Sat-21-Dec-19 992,000
Sun-22-Dec-19 992,000
Mon-23-Dec-19 950,000
Tue-24-Dec-19 974,000
Wed-25-Dec-19 974,000
Thu-26-Dec-19 955,000
Fri-27-Dec-19 995,000
Sat-28-Dec-19 995,000
Sun-29-Dec-19 995,000
Mon-30-Dec-19 991,000
Tue-31-Dec-19 975,000
Wed-01-Jan-20 975,000
Thu-02-Jan-20 945,000
Fri-03-Jan-20 940,000
Mon-06-Jan-20 910,000
Tue-07-Jan-20 918,000
Wed-08-Jan-20 890,000
Thu-09-Jan-20 880,000
Fri-10-Jan-20 895,000
Sat-11-Jan-20 895,000
Sun-12-Jan-20 895,000
Mon-13-Jan-20 867,000
Tue-14-Jan-20 875,000
Wed-15-Jan-20 874,000
Thu-16-Jan-20 872,000
Fri-17-Jan-20 870,000
Sat-18-Jan-20 870,000
Sun-19-Jan-20 870,000
Mon-20-Jan-20 870,000
Tue-21-Jan-20 872,000
Wed-22-Jan-20 866,000
Thu-23-Jan-20 890,000
Fri-24-Jan-20 875,000
Sat-25-Jan-20 875,000
Sun-26-Jan-20 875,000
Mon-27-Jan-20 863,000
Tue-28-Jan-20 849,000
Wed-29-Jan-20 830,000
Thu-30-Jan-20 835,000
Fri-31-Jan-20 850,000
Sat-01-Feb-20 850,000
Sun-02-Feb-20 850,000
Mon-03-Feb-20 820,000
Tue-04-Feb-20 815,000
Wed-05-Feb-20 813,000
Thu-06-Feb-20 825,000
Fri-07-Feb-20 845,000
Sat-08-Feb-20 845,000
Sun-09-Feb-20 845,000
Mon-10-Feb-20 865,000
Tue-11-Feb-20 870,000
Wed-12-Feb-20 863,000
Thu-13-Feb-20 890,000
Fri-14-Feb-20 942,000
Sat-15-Feb-20 942,000
Sun-16-Feb-20 942,000
Mon-17-Feb-20 942,000
Tue-18-Feb-20 930,000
Wed-19-Feb-20 930,000
Thu-20-Feb-20 907,000
Fri-21-Feb-20 965,000
Sat-22-Feb-20 965,000
Sun-23-Feb-20 965,000
Mon-24-Feb-20 955,000
Tue-25-Feb-20 968,000
Wed-26-Feb-20 990,000
Thu-27-Feb-20 997,000
Fri-28-Feb-20 1,014,000
Sat-29-Feb-20 1,014,000
Sun-01-Mar-20 1,014,000
Mon-02-Mar-20 1,020,000
Tue-03-Mar-20 1,065,000
Wed-04-Mar-20 1,043,000
Thu-05-Mar-20 1,010,000
Fri-06-Mar-20 995,000
Sat-07-Mar-20 995,000
Sun-08-Mar-20 995,000
Mon-09-Mar-20 1,075,000
Tue-10-Mar-20 1,100,000
Wed-11-Mar-20 1,120,000
Thu-12-Mar-20 1,145,000
Fri-13-Mar-20 1,130,000
Sat-14-Mar-20 1,130,000
Sun-15-Mar-20 1,130,000
Mon-16-Mar-20 1,120,000
Tue-17-Mar-20 1,085,000
Wed-18-Mar-20 1,177,000
Thu-19-Mar-20 1,200,000
Fri-20-Mar-20 1,250,000
Sat-21-Mar-20 1,250,000
Sun-22-Mar-20 1,250,000
Mon-23-Mar-20 1,260,000
Tue-24-Mar-20 1,300,000
Wed-25-Mar-20 1,315,000
Thu-26-Mar-20 1,245,000
Fri-27-Mar-20 1,186,000
Sat-28-Mar-20 1,186,000
Sun-29-Mar-20 1,186,000
Mon-30-Mar-20 1,230,000
Tue-31-Mar-20 1,232,000
Wed-01-Apr-20 1,210,000
Thu-02-Apr-20 1,223,000
Fri-03-Apr-20 1,195,000
Sat-04-Apr-20 1,195,000
Sun-05-Apr-20 1,195,000
Mon-06-Apr-20 1,200,000
Tue-07-Apr-20 1,203,000
Wed-08-Apr-20 1,200,000
Thu-09-Apr-20 1,190,000
Fri-10-Apr-20 1,190,000
Sat-11-Apr-20 1,190,000
Sun-12-Apr-20 1,190,000
Mon-13-Apr-20 1,192,000
Tue-14-Apr-20 1,165,000
Wed-15-Apr-20 1,210,000
Thu-16-Apr-20 1,215,000
Fri-17-Apr-20 1,180,000
Sat-18-Apr-20 1,180,000
Sun-19-Apr-20 1,180,000
Mon-20-Apr-20 1,172,000
Tue-21-Apr-20 1,185,000
Wed-22-Apr-20 1,171,000
Thu-23-Apr-20 1,172,000
Fri-24-Apr-20 1,132,000
Sat-25-Apr-20 1,132,000
Sun-26-Apr-20 1,132,000
Mon-27-Apr-20 1,133,000
Tue-28-Apr-20 1,140,000
Wed-29-Apr-20 1,090,000
Thu-30-Apr-20 1,105,000
Fri-01-May-20 1,102,000
Sat-02-May-20 1,102,000
Sun-03-May-20 1,102,000
Mon-04-May-20 1,118,000
Tue-05-May-20 1,130,000
Wed-06-May-20 1,139,000
Thu-07-May-20 1,115,000
Fri-08-May-20 1,127,000
Sat-09-May-20 1,127,000
Sun-10-May-20 1,127,000
Mon-11-May-20 1,121,000
Tue-12-May-20 1,090,000
Wed-13-May-20 1,080,000
Thu-14-May-20 1,101,000
Fri-15-May-20 1,094,000
Sat-16-May-20 1,094,000
Sun-17-May-20 1,094,000
Mon-18-May-20 1,084,000
Tue-19-May-20 1,074,000
Wed-20-May-20 1,056,000
Thu-21-May-20 1,038,000
Fri-22-May-20 1,030,000
Sat-23-May-20 1,030,000
Sun-24-May-20 1,030,000
Mon-25-May-20 1,030,000
Tue-26-May-20 1,029,000
Wed-27-May-20 1,010,000
Thu-28-May-20 975,000
Fri-29-May-20 962,000
Sat-30-May-20 962,000
Sun-31-May-20 962,000
Mon-01-Jun-20 975,000
Tue-02-Jun-20 951,000
Wed-03-Jun-20 950,000
Thu-04-Jun-20 939,000
Fri-05-Jun-20 940,000
Sat-06-Jun-20 940,000
Sun-07-Jun-20 940,000
Mon-08-Jun-20 950,000
Tue-09-Jun-20 955,000
Wed-10-Jun-20 950,000
Thu-11-Jun-20 971,000
Fri-12-Jun-20 968,000
Sat-13-Jun-20 968,000
Sun-14-Jun-20 968,000
Mon-15-Jun-20 960,000
Tue-16-Jun-20 952,000
Wed-17-Jun-20 974,000
Thu-18-Jun-20 966,000
Fri-19-Jun-20 960,000
Sat-20-Jun-20 960,000
Sun-21-Jun-20 960,000
Mon-22-Jun-20 976,000
Tue-23-Jun-20 968,000
Wed-24-Jun-20 972,000
Thu-25-Jun-20 958,000
Fri-26-Jun-20 970,000
Sat-27-Jun-20 970,000
Sun-28-Jun-20 970,000
Mon-29-Jun-20 997,000
Tue-30-Jun-20 1,006,000
Wed-01-Jul-20 1,020,000
Thu-02-Jul-20 994,000
Fri-03-Jul-20 995,000
Sat-04-Jul-20 995,000
Sun-05-Jul-20 995,000
Mon-06-Jul-20 954,000
Tue-07-Jul-20 967,000
Wed-08-Jul-20 969,000
Thu-09-Jul-20 955,000
Fri-10-Jul-20 942,000
Sat-11-Jul-20 942,000
Sun-12-Jul-20 942,000
Mon-13-Jul-20 954,000
Tue-14-Jul-20 950,000
Wed-15-Jul-20 945,000
Thu-16-Jul-20 958,000
Fri-17-Jul-20 990,000
Sat-18-Jul-20 990,000
Sun-19-Jul-20 990,000
Mon-20-Jul-20 970,000
Tue-21-Jul-20 977,000
Wed-22-Jul-20 1,030,000
Thu-23-Jul-20 1,033,000
Fri-24-Jul-20 1,047,000
Sat-25-Jul-20 1,047,000
Sun-26-Jul-20 1,047,000
Mon-27-Jul-20 1,057,000
Tue-28-Jul-20 1,065,000
Wed-29-Jul-20 1,075,000
Thu-30-Jul-20 1,110,000
Fri-31-Jul-20 1,140,000
Sat-01-Aug-20 1,140,000
Sun-02-Aug-20 1,140,000
Mon-03-Aug-20 1,143,000
Tue-04-Aug-20 1,170,000
Wed-05-Aug-20 1,168,000
Thu-06-Aug-20 1,123,000
Fri-07-Aug-20 1,115,000
Sat-08-Aug-20 1,115,000
Sun-09-Aug-20 1,115,000
Mon-10-Aug-20 1,105,000
Tue-11-Aug-20 1,082,000
Wed-12-Aug-20 1,091,000
Thu-13-Aug-20 1,125,000
Fri-14-Aug-20 1,120,000
Sat-15-Aug-20 1,120,000
Sun-16-Aug-20 1,120,000
Mon-17-Aug-20 1,128,000
Tue-18-Aug-20 1,153,000
Wed-19-Aug-20 1,130,000
Thu-20-Aug-20 1,141,000
Fri-21-Aug-20 1,158,000
Sat-22-Aug-20 1,158,000
Sun-23-Aug-20 1,158,000
Mon-24-Aug-20 1,167,000
Tue-25-Aug-20 1,192,000
Wed-26-Aug-20 1,176,000
Thu-27-Aug-20 1,170,000
Fri-28-Aug-20 1,180,000
Sat-29-Aug-20 1,180,000
Sun-30-Aug-20 1,180,000
Mon-31-Aug-20 1,200,000
Tue-01-Sep-20 1,197,000
Wed-02-Sep-20 1,188,000
Thu-03-Sep-20 1,198,000
Fri-04-Sep-20 1,225,000
Sat-05-Sep-20 1,225,000
Sun-06-Sep-20 1,225,000
Mon-07-Sep-20 1,225,000
Tue-08-Sep-20 1,217,000
Wed-09-Sep-20 1,184,000
Thu-10-Sep-20 1,204,000
Fri-11-Sep-20 1,208,000
Sat-12-Sep-20 1,208,000
Sun-13-Sep-20 1,208,000
Mon-14-Sep-20 1,132,000
Tue-15-Sep-20 1,125,000
Wed-16-Sep-20 1,105,000
Thu-17-Sep-20 1,100,000
Fri-18-Sep-20 1,070,000
Sat-19-Sep-20 1,070,000
Sun-20-Sep-20 1,070,000
Mon-21-Sep-20 1,075,000
Tue-22-Sep-20 1,075,000
Wed-23-Sep-20 1,070,000
Thu-24-Sep-20 1,078,000
Fri-25-Sep-20 1,115,000
Sat-26-Sep-20 1,115,000
Sun-27-Sep-20 1,115,000
Mon-28-Sep-20 1,080,000
Tue-29-Sep-20 1,083,000
Wed-30-Sep-20 1,077,000
Thu-01-Oct-20 1,051,000
Fri-02-Oct-20 1,074,000
Sat-03-Oct-20 1,074,000
Sun-04-Oct-20 1,074,000
Mon-05-Oct-20 1,048,000
Tue-06-Oct-20 1,053,000
Wed-07-Oct-20 1,071,000
Thu-08-Oct-20 1,075,000
Fri-09-Oct-20 1,082,000
Sat-10-Oct-20 1,082,000
Sun-11-Oct-20 1,082,000
Mon-12-Oct-20 1,064,000
Tue-13-Oct-20 1,080,000
Wed-14-Oct-20 1,070,000
Thu-15-Oct-20 1,073,000
Fri-16-Oct-20 1,055,000
Sat-17-Oct-20 1,055,000
Sun-18-Oct-20 1,055,000
Mon-19-Oct-20 1,046,000
Tue-20-Oct-20 1,032,000
Wed-21-Oct-20 1,010,000
Thu-22-Oct-20 1,033,000
Fri-23-Oct-20 1,025,000
Sat-24-Oct-20 1,025,000
Sun-25-Oct-20 1,025,000
Mon-26-Oct-20 1,039,000
Tue-27-Oct-20 1,039,000
Wed-28-Oct-20 1,030,000
Thu-29-Oct-20 1,035,000
Fri-30-Oct-20 1,035,000
Sat-31-Oct-20 1,035,000
Sun-01-Nov-20 1,035,000
Mon-02-Nov-20 1,023,000
Tue-03-Nov-20 1,013,000
Wed-04-Nov-20 1,010,000
Thu-05-Nov-20 1,015,000
Fri-06-Nov-20 1,015,000
Sat-07-Nov-20 1,015,000
Sun-08-Nov-20 1,015,000
Mon-09-Nov-20 997,000
Tue-10-Nov-20 996,000
Wed-11-Nov-20 1,012,000
Thu-12-Nov-20 1,025,000
Fri-13-Nov-20 1,020,000
Sat-14-Nov-20 1,020,000
Sun-15-Nov-20 1,020,000
Mon-16-Nov-20 1,069,000
Tue-17-Nov-20 1,075,000
Wed-18-Nov-20 1,100,000
Thu-19-Nov-20 1,105,000
Fri-20-Nov-20 1,058,000
Sat-21-Nov-20 1,058,000
Sun-22-Nov-20 1,058,000
Mon-23-Nov-20 1,054,000
Tue-24-Nov-20 1,045,000
Wed-25-Nov-20 1,049,000
Thu-26-Nov-20 1,049,000
Fri-27-Nov-20 1,100,000
Sat-28-Nov-20 1,100,000
Sun-29-Nov-20 1,100,000
Mon-30-Nov-20 1,090,000
Tue-01-Dec-20 1,040,000
Wed-02-Dec-20 1,037,000
Thu-03-Dec-20 1,027,000
Fri-04-Dec-20 1,010,000
Sat-05-Dec-20 1,010,000
Sun-06-Dec-20 1,010,000
Mon-07-Dec-20 1,029,000
Tue-08-Dec-20 1,030,000
Wed-09-Dec-20 1,010,000
Thu-10-Dec-20 1,022,000
Fri-11-Dec-20 1,030,000
Sat-12-Dec-20 1,030,000
Sun-13-Dec-20 1,030,000
Mon-14-Dec-20 1,060,000
Tue-15-Dec-20 1,047,000
Wed-16-Dec-20 1,061,000
Thu-17-Dec-20 1,059,000
Fri-18-Dec-20 1,052,000
Sat-19-Dec-20 1,052,000
Sun-20-Dec-20 1,052,000
Mon-21-Dec-20 1,048,000
Tue-22-Dec-20 1,058,000
Wed-23-Dec-20 1,071,000
Thu-24-Dec-20 1,086,000
Fri-25-Dec-20 1,086,000
Sat-26-Dec-20 1,086,000
Sun-27-Dec-20 1,086,000
Mon-28-Dec-20 1,063,000
Tue-29-Dec-20 1,070,000
Wed-30-Dec-20 1,053,000
Thu-31-Dec-20 1,073,000
Fri-01-Jan-21 1,073,000
Sat-02-Jan-21 1,073,000
Sun-03-Jan-21 1,073,000
Mon-04-Jan-21 1,066,000
Tue-05-Jan-21 1,058,000
Wed-06-Jan-21 1,020,000
Thu-07-Jan-21 1,043,000
Fri-08-Jan-21 1,055,000
Sat-09-Jan-21 1,055,000
Sun-10-Jan-21 1,055,000
Mon-11-Jan-21 1,039,000
Tue-12-Jan-21 1,042,000
Wed-13-Jan-21 1,070,000
Thu-14-Jan-21 1,075,000
Fri-15-Jan-21 1,085,000
Sat-16-Jan-21 1,085,000
Sun-17-Jan-21 1,085,000
Mon-18-Jan-21 1,085,000
Tue-19-Jan-21 1,088,000
Wed-20-Jan-21 1,067,000
Thu-21-Jan-21 1,080,000
Fri-22-Jan-21 1,078,000
Sat-23-Jan-21 1,078,000
Sun-24-Jan-21 1,078,000
Mon-25-Jan-21 1,092,000
Tue-26-Jan-21 1,110,000
Wed-27-Jan-21 1,115,000
Thu-28-Jan-21 1,091,000
Fri-29-Jan-21 1,085,000
Sat-30-Jan-21 1,085,000
Sun-31-Jan-21 1,085,000
Mon-01-Feb-21 1,104,000
Tue-02-Feb-21 1,076,000
Wed-03-Feb-21 1,082,000
Thu-04-Feb-21 1,090,000
Fri-05-Feb-21 1,095,000
Sat-06-Feb-21 1,095,000
Sun-07-Feb-21 1,095,000
Mon-08-Feb-21 1,098,000
Tue-09-Feb-21 1,091,000
Wed-10-Feb-21 1,072,000
Thu-11-Feb-21 1,062,000
Fri-12-Feb-21 1,053,000
Sat-13-Feb-21 1,053,000
Sun-14-Feb-21 1,053,000
Mon-15-Feb-21 1,053,000
Tue-16-Feb-21 1,088,000
Wed-17-Feb-21 1,096,000
Thu-18-Feb-21 1,120,000
Fri-19-Feb-21 1,128,000
Sat-20-Feb-21 1,128,000
Sun-21-Feb-21 1,128,000
Mon-22-Feb-21 1,180,000
Tue-23-Feb-21 1,205,000
Wed-24-Feb-21 1,188,000
Thu-25-Feb-21 1,092,000
Fri-26-Feb-21 1,218,000
Sat-27-Feb-21 1,218,000
Sun-28-Feb-21 1,218,000
Mon-01-Mar-21 1,195,000
Tue-02-Mar-21 1,190,000
Wed-03-Mar-21 1,191,000
Thu-04-Mar-21 1,175,000
Fri-05-Mar-21 1,147,000
Sat-06-Mar-21 1,147,000
Sun-07-Mar-21 1,147,000
Mon-08-Mar-21 1,140,000
Tue-09-Mar-21 1,145,000
Wed-10-Mar-21 1,137,000
Thu-11-Mar-21 1,150,000
Fri-12-Mar-21 1,160,000
Sat-13-Mar-21 1,160,000
Sun-14-Mar-21 1,160,000
Mon-15-Mar-21 1,150,000
Tue-16-Mar-21 1,168,000
Wed-17-Mar-21 1,167,000
Thu-18-Mar-21 1,134,000
Fri-19-Mar-21 1,132,000
Sat-20-Mar-21 1,132,000
Sun-21-Mar-21 1,132,000
Mon-22-Mar-21 1,140,000
Tue-23-Mar-21 1,142,000
Wed-24-Mar-21 1,143,000
Thu-25-Mar-21 1,153,000
Fri-26-Mar-21 1,178,000
Sat-27-Mar-21 1,178,000
Sun-28-Mar-21 1,178,000
Mon-29-Mar-21 1,178,000
Tue-30-Mar-21 1,150,000
Wed-31-Mar-21 1,138,000
Thu-01-Apr-21 1,126,000
Fri-02-Apr-21 1,126,000
Sat-03-Apr-21 1,126,000
Sun-04-Apr-21 1,126,000
Mon-05-Apr-21 1,136,000
Tue-06-Apr-21 1,160,000
Wed-07-Apr-21 1,168,000
Thu-08-Apr-21 1,169,000
Fri-09-Apr-21 1,175,000
Sat-10-Apr-21 1,175,000
Sun-11-Apr-21 1,175,000
Mon-12-Apr-21 1,185,000
Tue-13-Apr-21 1,200,000
Wed-14-Apr-21 1,215,000
Thu-15-Apr-21 1,205,000
Fri-16-Apr-21 1,178,000
Sat-17-Apr-21 1,178,000
Sun-18-Apr-21 1,178,000
Mon-19-Apr-21 1,192,000
Tue-20-Apr-21 1,220,000
Wed-21-Apr-21 1,209,000
Thu-22-Apr-21 1,233,000
Fri-23-Apr-21 1,250,000
Sat-24-Apr-21 1,250,000
Sun-25-Apr-21 1,250,000
Mon-26-Apr-21 1,310,000
Tue-27-Apr-21 1,340,000
Wed-28-Apr-21 1,332,000
Thu-29-Apr-21 1,317,000
Fri-30-Apr-21 1,319,000
Sat-01-May-21 1,319,000
Sun-02-May-21 1,319,000
Mon-03-May-21 1,330,000
Tue-04-May-21 1,340,000
Wed-05-May-21 1,422,000
Thu-06-May-21 1,440,000
Fri-07-May-21 1,409,000
Sat-08-May-21 1,409,000
Sun-09-May-21 1,409,000
Mon-10-May-21 1,355,000
Tue-11-May-21 1,372,000
Wed-12-May-21 1,360,000
Thu-13-May-21 1,350,000
Fri-14-May-21 1,328,000
Sat-15-May-21 1,328,000
Sun-16-May-21 1,328,000
Mon-17-May-21 1,334,000
Tue-18-May-21 1,378,000
Wed-19-May-21 1,374,000
Thu-20-May-21 1,387,000
Fri-21-May-21 1,390,000
Sat-22-May-21 1,390,000
Sun-23-May-21 1,390,000
Mon-24-May-21 1,378,000
Tue-25-May-21 1,391,000
Wed-26-May-21 1,432,000
Thu-27-May-21 1,422,000
Fri-28-May-21 1,470,000
Sat-29-May-21 1,470,000
Sun-30-May-21 1,470,000
Mon-31-May-21 1,470,000
Tue-01-Jun-21 1,443,000
Wed-02-Jun-21 1,440,000
Thu-03-Jun-21 1,417,000
Fri-04-Jun-21 1,425,000
Sat-05-Jun-21 1,425,000
Sun-06-Jun-21 1,425,000
Mon-07-Jun-21 1,415,000
Tue-08-Jun-21 1,392,000
Wed-09-Jun-21 1,390,000
Thu-10-Jun-21 1,405,000
Fri-11-Jun-21 1,415,000
Sat-12-Jun-21 1,415,000
Sun-13-Jun-21 1,415,000
Mon-14-Jun-21 1,390,000
Tue-15-Jun-21 1,387,000
Wed-16-Jun-21 1,396,000
Thu-17-Jun-21 1,390,000
Fri-18-Jun-21 1,408,000
Sat-19-Jun-21 1,408,000
Sun-20-Jun-21 1,408,000
Mon-21-Jun-21 1,420,000
Tue-22-Jun-21 1,415,000
Wed-23-Jun-21 1,430,000
Thu-24-Jun-21 1,420,000
Fri-25-Jun-21 1,445,000
Sat-26-Jun-21 1,445,000
Sun-27-Jun-21 1,445,000
Mon-28-Jun-21 1,465,000
Tue-29-Jun-21 1,470,000
Wed-30-Jun-21 1,460,000
Thu-01-Jul-21 1,445,000
Fri-02-Jul-21 1,402,000
Sat-03-Jul-21 1,402,000
Sun-04-Jul-21 1,402,000
Mon-05-Jul-21 1,402,000
Tue-06-Jul-21 1,380,000
Wed-07-Jul-21 1,415,000
Thu-08-Jul-21 1,437,000
Fri-09-Jul-21 1,430,000
Sat-10-Jul-21 1,430,000
Sun-11-Jul-21 1,430,000
Mon-12-Jul-21 1,446,000
Tue-13-Jul-21 1,434,000
Wed-14-Jul-21 1,457,000
Thu-15-Jul-21 1,470,000
Fri-16-Jul-21 1,513,000
Sat-17-Jul-21 1,513,000
Sun-18-Jul-21 1,513,000
Mon-19-Jul-21 1,483,000
Tue-20-Jul-21 1,565,000
Wed-21-Jul-21 1,645,000
Thu-22-Jul-21 1,790,000
Fri-23-Jul-21 1,760,000
Sat-24-Jul-21 1,760,000
Sun-25-Jul-21 1,760,000
Mon-26-Jul-21 1,905,000
Tue-27-Jul-21 1,870,000
Wed-28-Jul-21 1,830,000
Thu-29-Jul-21 1,786,000
Fri-30-Jul-21 1,685,000
Sat-31-Jul-21 1,685,000
Sun-01-Aug-21 1,685,000
Mon-02-Aug-21 1,638,000
Tue-03-Aug-21 1,663,000
Wed-04-Aug-21 1,667,000
Thu-05-Aug-21 1,683,000
Fri-06-Aug-21 1,698,000
Sat-07-Aug-21 1,698,000
Sun-08-Aug-21 1,698,000
Mon-09-Aug-21 1,740,000
Tue-10-Aug-21 1,748,000
Wed-11-Aug-21 1,752,000
Thu-12-Aug-21 1,735,000
Fri-13-Aug-21 1,697,000
Sat-14-Aug-21 1,697,000
Sun-15-Aug-21 1,697,000
Mon-16-Aug-21 1,700,000
Tue-17-Aug-21 1,684,000
Wed-18-Aug-21 1,678,000
Thu-19-Aug-21 1,674,000
Fri-20-Aug-21 1,675,000
Sat-21-Aug-21 1,675,000
Sun-22-Aug-21 1,675,000
Mon-23-Aug-21 1,683,000
Tue-24-Aug-21 1,708,000
Wed-25-Aug-21 1,712,000
Thu-26-Aug-21 1,726,000
Fri-27-Aug-21 1,742,000
Sat-28-Aug-21 1,742,000
Sun-29-Aug-21 1,742,000
Mon-30-Aug-21 1,797,000
Tue-31-Aug-21 1,740,000
Wed-01-Sep-21 1,734,000
Thu-02-Sep-21 1,735,000
Fri-03-Sep-21 1,725,000
Sat-04-Sep-21 1,725,000
Sun-05-Sep-21 1,725,000
Tue-07-Sep-21 1,733,000
Wed-08-Sep-21 1,703,000
Thu-09-Sep-21 1,697,000
Fri-10-Sep-21 1,698,000
Sat-11-Sep-21 1,698,000
Sun-12-Sep-21 1,698,000
Mon-13-Sep-21 1,687,000
Tue-14-Sep-21 1,678,000
Wed-15-Sep-21 1,686,000
Thu-16-Sep-21 1,694,000
Fri-17-Sep-21 1,685,000
Sat-18-Sep-21 1,685,000
Sun-19-Sep-21 1,685,000
Mon-20-Sep-21 1,660,000
Tue-21-Sep-21 1,665,000
Wed-22-Sep-21 1,675,000
Thu-23-Sep-21 1,720,000
Fri-24-Sep-21 1,750,000
Sat-25-Sep-21 1,750,000
Sun-26-Sep-21 1,750,000
Mon-27-Sep-21 1,748,000
Tue-28-Sep-21 1,783,000
Wed-29-Sep-21 1,745,000
Thu-30-Sep-21 1,735,000
Fri-01-Oct-21 1,805,000
Sat-02-Oct-21 1,805,000
Sun-03-Oct-21 1,805,000
Mon-04-Oct-21 1,776,000
Tue-05-Oct-21 1,705,000
Wed-06-Oct-21 1,720,000
Thu-07-Oct-21 1,750,000
Fri-08-Oct-21 1,773,000
Sat-09-Oct-21 1,773,000
Sun-10-Oct-21 1,773,000
Mon-11-Oct-21 1,795,000
Tue-12-Oct-21 1,840,000
Wed-13-Oct-21 1,817,000
Thu-14-Oct-21 1,834,000
Fri-15-Oct-21 1,785,000
Sat-16-Oct-21 1,785,000
Sun-17-Oct-21 1,785,000
Mon-18-Oct-21 1,770,000
Tue-19-Oct-21 1,795,000
Wed-20-Oct-21 1,805,000
Thu-21-Oct-21 1,794,000
Fri-22-Oct-21 1,765,000
Sat-23-Oct-21 1,765,000
Sun-24-Oct-21 1,765,000
Mon-25-Oct-21 1,785,000
Tue-26-Oct-21 1,830,000
Wed-27-Oct-21 1,775,000
Thu-28-Oct-21 1,773,000
Fri-29-Oct-21 1,795,000
Sat-30-Oct-21 1,795,000
Sun-31-Oct-21 1,795,000
Mon-01-Nov-21 1,835,000
Tue-02-Nov-21 1,846,000
Wed-03-Nov-21 1,873,000
Thu-04-Nov-21 1,888,000
Fri-05-Nov-21 1,845,000
Sat-06-Nov-21 1,845,000
Sun-07-Nov-21 1,845,000
Mon-08-Nov-21 1,815,000
Tue-09-Nov-21 1,860,000
Wed-10-Nov-21 1,847,000
Thu-11-Nov-21 1,900,000
Fri-12-Nov-21 1,972,000
Sat-13-Nov-21 1,972,000
Sun-14-Nov-21 1,972,000
Mon-15-Nov-21 1,997,000
Tue-16-Nov-21 1,998,000
Wed-17-Nov-21 2,093,000
Thu-18-Nov-21 2,052,000
Fri-19-Nov-21 2,080,000
Sat-20-Nov-21 2,080,000
Sun-21-Nov-21 2,080,000
Mon-22-Nov-21 2,070,000
Tue-23-Nov-21 2,168,000
Wed-24-Nov-21 2,205,000
Fri-26-Nov-21 2,202,000
Sat-27-Nov-21 2,202,000
Sun-28-Nov-21 2,202,000
Mon-29-Nov-21 2,136,000
Tue-30-Nov-21 2,110,000
Wed-01-Dec-21 2,102,000
Thu-02-Dec-21 2,113,000
Fri-03-Dec-21 2,183,000
Sat-04-Dec-21 2,183,000
Sun-05-Dec-21 2,183,000
Mon-06-Dec-21 2,218,000
Tue-07-Dec-21 2,153,000
Wed-08-Dec-21 2,160,000
Thu-09-Dec-21 2,123,000
Fri-10-Dec-21 2,061,000
Sat-11-Dec-21 2,061,000
Sun-12-Dec-21 2,061,000
Mon-13-Dec-21 2,090,000
Tue-14-Dec-21 2,155,000
Wed-15-Dec-21 2,153,000
Thu-16-Dec-21 2,160,000
Fri-17-Dec-21 2,118,000
Sat-18-Dec-21 2,118,000
Sun-19-Dec-21 2,118,000
Mon-20-Dec-21 2,048,000
Tue-21-Dec-21 2,080,000
Wed-22-Dec-21 2,122,000
Thu-23-Dec-21 2,103,000
Fri-24-Dec-21 2,098,000
Sat-25-Dec-21 2,098,000
Sun-26-Dec-21 2,098,000
Mon-27-Dec-21 2,069,000
Tue-28-Dec-21 2,061,000
Wed-29-Dec-21 2,104,000
Thu-30-Dec-21 2,120,000
Fri-31-Dec-21 2,097,000
Sat-01-Jan-22 2,097,000
Sun-02-Jan-22 2,097,000
Mon-03-Jan-22 2,074,000
Tue-04-Jan-22 2,149,000
Wed-05-Jan-22 2,120,000
Thu-06-Jan-22 2,125,000
Fri-07-Jan-22 2,189,000
Sat-08-Jan-22 2,189,000
Sun-09-Jan-22 2,189,000
Mon-10-Jan-22 2,160,000
Tue-11-Jan-22 2,147,000
Wed-12-Jan-22 2,170,000
Thu-13-Jan-22 2,135,000
Fri-14-Jan-22 2,180,000
Sat-15-Jan-22 2,180,000
Sun-16-Jan-22 2,180,000
Tue-18-Jan-22 2,196,000
Wed-19-Jan-22 2,215,000
Thu-20-Jan-22 2,198,000
Fri-21-Jan-22 2,142,000
Sat-22-Jan-22 2,142,000
Sun-23-Jan-22 2,142,000
Mon-24-Jan-22 2,113,000
Tue-25-Jan-22 2,149,000
Wed-26-Jan-22 2,139,000
Thu-27-Jan-22 2,105,000
Fri-28-Jan-22 2,135,000
Sat-29-Jan-22 2,135,000
Sun-30-Jan-22 2,135,000
Mon-31-Jan-22 2,123,000
Tue-01-Feb-22 2,125,000
Wed-02-Feb-22 2,150,000
Thu-03-Feb-22 2,203,000
Fri-04-Feb-22 2,185,000
Sat-05-Feb-22 2,185,000
Sun-06-Feb-22 2,185,000
Mon-07-Feb-22 2,192,000
Tue-08-Feb-22 2,240,000
Wed-09-Feb-22 2,307,000
Thu-10-Feb-22 2,275,000
Fri-11-Feb-22 2,255,000
Sat-12-Feb-22 2,255,000
Sun-13-Feb-22 2,255,000
Mon-14-Feb-22 2,233,000
Tue-15-Feb-22 2,272,000
Wed-16-Feb-22 2,290,000
Thu-17-Feb-22 2,260,000
Fri-18-Feb-22 2,222,000
Sat-19-Feb-22 2,222,000
Sun-20-Feb-22 2,222,000
Tue-22-Feb-22 2,232,000
Wed-23-Feb-22 2,228,000
Thu-24-Feb-22 2,160,000
Fri-25-Feb-22 2,160,000
Sat-26-Feb-22 2,160,000
Sun-27-Feb-22 2,160,000
Mon-28-Feb-22 2,127,000
Tue-01-Mar-22 2,125,000
Wed-02-Mar-22 2,049,000
Thu-03-Mar-22 1,960,000
Fri-04-Mar-22 2,008,000
Sat-05-Mar-22 2,008,000
Sun-06-Mar-22 2,008,000
Mon-07-Mar-22 1,998,000
Tue-08-Mar-22 2,045,000
Wed-09-Mar-22 2,003,000
Thu-10-Mar-22 2,005,000
Fri-11-Mar-22 1,990,000
Sat-12-Mar-22 1,990,000
Sun-13-Mar-22 1,990,000
Mon-14-Mar-22 1,954,000
Tue-15-Mar-22 1,912,000
Wed-16-Mar-22 1,965,000
Thu-17-Mar-22 1,950,000
Fri-18-Mar-22 1,978,000
Sat-19-Mar-22 1,978,000
Sun-20-Mar-22 1,978,000
Mon-21-Mar-22 2,014,000
Tue-22-Mar-22 1,987,000
Wed-23-Mar-22 2,001,000
Thu-24-Mar-22 1,980,000
Fri-25-Mar-22 1,984,000
Sat-26-Mar-22 1,984,000
Sun-27-Mar-22 1,984,000
Mon-28-Mar-22 1,925,000
Tue-29-Mar-22 1,920,000
Wed-30-Mar-22 1,967,000
Thu-31-Mar-22 2,012,000
Fri-01-Apr-22 2,015,000
Sat-02-Apr-22 2,015,000
Sun-03-Apr-22 2,015,000
Mon-04-Apr-22 2,007,000
Tue-05-Apr-22 2,032,000
Wed-06-Apr-22 2,010,000
Thu-07-Apr-22 2,008,000
Fri-08-Apr-22 2,044,000
Sat-09-Apr-22 2,044,000
Sun-10-Apr-22 2,044,000
Mon-11-Apr-22 2,072,000
Tue-12-Apr-22 2,060,000
Wed-13-Apr-22 1,978,000
Thu-14-Apr-22 1,968,000
Sat-16-Apr-22 1,968,000
Sun-17-Apr-22 1,968,000
Mon-18-Apr-22 1,974,000
Tue-19-Apr-22 1,970,000
Wed-20-Apr-22 1,958,000
Thu-21-Apr-22 2,033,000
Fri-22-Apr-22 2,070,000
Sat-23-Apr-22 2,070,000
Sun-24-Apr-22 2,070,000
Mon-25-Apr-22 2,060,000
Tue-26-Apr-22 2,070,000
Wed-27-Apr-22 2,030,000
Thu-28-Apr-22 2,063,000
Fri-29-Apr-22 2,090,000
Sat-30-Apr-22 2,090,000
Sun-01-May-22 2,090,000
Mon-02-May-22 2,070,000
Tue-03-May-22 2,098,000
Wed-04-May-22 2,142,000
Thu-05-May-22 2,121,000
Fri-06-May-22 2,050,000
Sat-07-May-22 2,050,000
Sun-08-May-22 2,050,000
Mon-09-May-22 2,030,000
Tue-10-May-22 2,005,000
Wed-11-May-22 2,143,000
Thu-12-May-22 2,118,000
Fri-13-May-22 2,107,000
Sat-14-May-22 2,107,000
Sun-15-May-22 2,107,000
Mon-16-May-22 2,170,000
Tue-17-May-22 2,179,000
Wed-18-May-22 2,125,000
Thu-19-May-22 2,125,000
Fri-20-May-22 2,060,000
Sat-21-May-22 2,060,000
Sun-22-May-22 2,060,000
Mon-23-May-22 2,065,000
Tue-24-May-22 2,047,000
Wed-25-May-22 2,055,000
Thu-26-May-22 2,123,000
Fri-27-May-22 2,155,000
Sat-28-May-22 2,155,000
Sun-29-May-22 2,155,000
Mon-30-May-22 2,155,000
Tue-31-May-22 2,080,000
Wed-01-Jun-22 2,161,000
Thu-02-Jun-22 2,135,000
Fri-03-Jun-22 2,110,000
Sat-04-Jun-22 2,110,000
Sun-05-Jun-22 2,110,000
Mon-06-Jun-22 2,150,000
Tue-07-Jun-22 2,105,000
Wed-08-Jun-22 2,114,000
Thu-09-Jun-22 2,162,000
Fri-10-Jun-22 2,165,000
Sat-11-Jun-22 2,165,000
Sun-12-Jun-22 2,165,000
Mon-13-Jun-22 2,136,000
Tue-14-Jun-22 2,165,000
Wed-15-Jun-22 2,140,000
Thu-16-Jun-22 2,167,000
Fri-17-Jun-22 2,135,000
Sat-18-Jun-22 2,135,000
Sun-19-Jun-22 2,135,000
Mon-20-Jun-22 2,135,000
Tue-21-Jun-22 2,240,000
Wed-22-Jun-22 2,273,000
Thu-23-Jun-22 2,256,000
Fri-24-Jun-22 2,228,000
Sat-25-Jun-22 2,228,000
Sun-26-Jun-22 2,228,000
Mon-27-Jun-22 2,215,000
Tue-28-Jun-22 2,155,000
Wed-29-Jun-22 2,255,000
Thu-30-Jun-22 2,289,000
Fri-01-Jul-22 2,270,000
Sat-02-Jul-22 2,270,000
Sun-03-Jul-22 2,270,000
Mon-04-Jul-22 2,270,000
Tue-05-Jul-22 2,280,000
Wed-06-Jul-22 2,302,000
Thu-07-Jul-22 2,320,000
Fri-08-Jul-22 2,348,000
Sat-09-Jul-22 2,348,000
Sun-10-Jul-22 2,348,000
Mon-11-Jul-22 2,365,000
Tue-12-Jul-22 2,310,000
Wed-13-Jul-22 2,245,000
Thu-14-Jul-22 2,135,000
Fri-15-Jul-22 2,105,000
Sat-16-Jul-22 2,105,000
Sun-17-Jul-22 2,105,000
Mon-18-Jul-22 2,210,000
Tue-19-Jul-22 2,227,000
Wed-20-Jul-22 2,243,000
Thu-21-Jul-22 2,276,000
Fri-22-Jul-22 2,213,000
Sat-23-Jul-22 2,213,000
Sun-24-Jul-22 2,213,000
Mon-25-Jul-22 2,248,000
Tue-26-Jul-22 2,267,000
Wed-27-Jul-22 2,303,000
Thu-28-Jul-22 2,275,000
Fri-29-Jul-22 2,225,000
Sat-30-Jul-22 2,225,000
Sun-31-Jul-22 2,225,000
Mon-01-Aug-22 2,187,000
Tue-02-Aug-22 2,180,000
Wed-03-Aug-22 2,212,000
Thu-04-Aug-22 2,247,000
Fri-05-Aug-22 2,190,000
Sat-06-Aug-22 2,190,000
Sun-07-Aug-22 2,190,000
Mon-08-Aug-22 2,195,000
Tue-09-Aug-22 2,217,000
Wed-10-Aug-22 2,240,000
Thu-11-Aug-22 2,255,000
Fri-12-Aug-22 2,245,000
Sat-13-Aug-22 2,245,000
Sun-14-Aug-22 2,245,000
Mon-15-Aug-22 2,238,000
Tue-16-Aug-22 2,243,000
Wed-17-Aug-22 2,273,000
Thu-18-Aug-22 2,274,000
Fri-19-Aug-22 2,285,000
Sat-20-Aug-22 2,285,000
Sun-21-Aug-22 2,285,000
Mon-22-Aug-22 2,368,000
Tue-23-Aug-22 2,408,000
Wed-24-Aug-22 2,530,000
Thu-25-Aug-22 2,525,000
Fri-26-Aug-22 2,515,000
Sat-27-Aug-22 2,515,000
Sun-28-Aug-22 2,515,000
Mon-29-Aug-22 2,480,000
Tue-30-Aug-22 2,500,000
Wed-31-Aug-22 2,505,000
Thu-01-Sep-22 2,514,000
Fri-02-Sep-22 2,480,000
Sat-03-Sep-22 2,480,000
Sun-04-Sep-22 2,480,000
Mon-05-Sep-22 2,480,000
Tue-06-Sep-22 2,492,000
Wed-07-Sep-22 2,384,000
Thu-08-Sep-22 2,373,000
Fri-09-Sep-22 2,405,000
Sat-10-Sep-22 2,405,000
Sun-11-Sep-22 2,405,000
Mon-12-Sep-22 2,375,000
Tue-13-Sep-22 2,368,000
Wed-14-Sep-22 2,309,000
Thu-15-Sep-22 2,330,000
Fri-16-Sep-22 2,325,000
Sat-17-Sep-22 2,325,000
Sun-18-Sep-22 2,325,000
Mon-19-Sep-22 2,362,000
Tue-20-Sep-22 2,402,000
Wed-21-Sep-22 2,360,000
Thu-22-Sep-22 2,356,000
Fri-23-Sep-22 2,367,000
Sat-24-Sep-22 2,367,000
Sun-25-Sep-22 2,367,000
Mon-26-Sep-22 2,404,000
Tue-27-Sep-22 2,430,000
Wed-28-Sep-22 2,434,000
Thu-29-Sep-22 2,430,000
Fri-30-Sep-22 2,435,000
Sat-01-Oct-22 2,435,000
Sun-02-Oct-22 2,435,000
Mon-03-Oct-22 2,348,000
Tue-04-Oct-22 2,362,000
Wed-05-Oct-22 2,445,000
Thu-06-Oct-22 2,395,000
Fri-07-Oct-22 2,405,000
Sat-08-Oct-22 2,405,000
Sun-09-Oct-22 2,405,000
Mon-10-Oct-22 2,400,000
Tue-11-Oct-22 2,396,000
Wed-12-Oct-22 2,323,000
Thu-13-Oct-22 2,225,000
Fri-14-Oct-22 2,245,000
Sat-15-Oct-22 2,245,000
Sun-16-Oct-22 2,245,000
Mon-17-Oct-22 2,230,000
Tue-18-Oct-22 2,250,000
Wed-19-Oct-22 2,254,000
Thu-20-Oct-22 2,265,000
Fri-21-Oct-22 2,265,000
Sat-22-Oct-22 2,265,000
Sun-23-Oct-22 2,265,000
Mon-24-Oct-22 2,285,000
Tue-25-Oct-22 2,252,000
Wed-26-Oct-22 2,160,000
Thu-27-Oct-22 2,129,000
Fri-28-Oct-22 2,040,000
Sat-29-Oct-22 2,040,000
Sun-30-Oct-22 2,040,000
Mon-31-Oct-22 2,142,000
Tue-01-Nov-22 2,125,000
Wed-02-Nov-22 2,180,000
Thu-03-Nov-22 2,110,000
Fri-04-Nov-22 2,130,000
Sat-05-Nov-22 2,130,000
Sun-06-Nov-22 2,130,000
Mon-07-Nov-22 2,070,000
Tue-08-Nov-22 1,992,000
Wed-09-Nov-22 1,939,000
Thu-10-Nov-22 1,962,000
Fri-11-Nov-22 1,965,000
Sat-12-Nov-22 1,965,000
Sun-13-Nov-22 1,965,000
Mon-14-Nov-22 1,954,000
Tue-15-Nov-22 1,905,000
Wed-16-Nov-22 1,925,000
Thu-17-Nov-22 1,918,000
Fri-18-Nov-22 1,907,000
Sat-19-Nov-22 1,907,000
Sun-20-Nov-22 1,907,000
Mon-21-Nov-22 1,945,000
Tue-22-Nov-22 1,975,000
Wed-23-Nov-22 1,950,000
Thu-24-Nov-22 1,950,000
Fri-25-Nov-22 1,963,000
Sat-26-Nov-22 1,963,000
Sun-27-Nov-22 1,963,000
Mon-28-Nov-22 1,930,000
Tue-29-Nov-22 1,980,000
Wed-30-Nov-22 1,997,000
Thu-01-Dec-22 1,920,000
Fri-02-Dec-22 1,895,000
Sat-03-Dec-22 1,895,000
Sun-04-Dec-22 1,895,000
Mon-05-Dec-22 1,920,000
Tue-06-Dec-22 1,925,000
Wed-07-Dec-22 1,892,000
Thu-08-Dec-22 1,877,000
Fri-09-Dec-22 1,865,000
Sat-10-Dec-22 1,865,000
Sun-11-Dec-22 1,865,000
Mon-12-Dec-22 1,967,000
Tue-13-Dec-22 1,942,000
Wed-14-Dec-22 1,949,000
Thu-15-Dec-22 1,991,000
Fri-16-Dec-22 1,918,000
Sat-17-Dec-22 1,918,000
Sun-18-Dec-22 1,918,000
Mon-19-Dec-22 1,914,000
Tue-20-Dec-22 1,943,000
Wed-21-Dec-22 1,959,000
Thu-22-Dec-22 1,952,000
Fri-23-Dec-22 1,970,000
Sat-24-Dec-22 1,970,000
Sun-25-Dec-22 1,970,000
Mon-26-Dec-22 1,970,000
Tue-27-Dec-22 1,930,000
Wed-28-Dec-22 1,998,000
Thu-29-Dec-22 1,995,000
Fri-30-Dec-22 1,968,000
Sat-31-Dec-22 1,968,000
Sun-01-Jan-23 1,968,000
Mon-02-Jan-23 1,968,000
Tue-03-Jan-23 1,979,000
Wed-04-Jan-23 1,942,000
Thu-05-Jan-23 1,947,000
Fri-06-Jan-23 1,885,000
Sat-07-Jan-23 1,885,000
Sun-08-Jan-23 1,885,000
Mon-09-Jan-23 1,885,000
Tue-10-Jan-23 1,791,000
Wed-11-Jan-23 1,696,000
Thu-12-Jan-23 1,731,000
Fri-13-Jan-23 1,760,000
Sat-14-Jan-23 1,760,000
Sun-15-Jan-23 1,760,000
Mon-16-Jan-23 1,760,000
Tue-17-Jan-23 1,768,000
Wed-18-Jan-23 1,795,000
Thu-19-Jan-23 1,780,000
Fri-20-Jan-23 1,750,000
Sat-21-Jan-23 1,750,000
Sun-22-Jan-23 1,750,000
Mon-23-Jan-23 1,772,000
Tue-24-Jan-23 1,775,000
Wed-25-Jan-23 1,797,000
Thu-26-Jan-23 1,835,000
Fri-27-Jan-23 1,885,000
Sat-28-Jan-23 1,885,000
Sun-29-Jan-23 1,885,000
Mon-30-Jan-23 1,920,000
Tue-31-Jan-23 2,030,000
Wed-01-Feb-23 1,958,000
Thu-02-Feb-23 1,975,000
Fri-03-Feb-23 1,960,000
Sat-04-Feb-23 1,960,000
Sun-05-Feb-23 1,960,000
Mon-06-Feb-23 2,025,000
Tue-07-Feb-23 2,013,000
Wed-08-Feb-23 2,010,000
Thu-09-Feb-23 1,985,000
Fri-10-Feb-23 2,020,000
Sat-11-Feb-23 2,020,000
Sun-12-Feb-23 2,020,000
Mon-13-Feb-23 2,035,000
Tue-14-Feb-23 2,103,000
Wed-15-Feb-23 2,095,000
Thu-16-Feb-23 2,125,000
Fri-17-Feb-23 2,160,000
Sat-18-Feb-23 2,160,000
Sun-19-Feb-23 2,160,000
Mon-20-Feb-23 2,160,000
Tue-21-Feb-23 2,220,000
Wed-22-Feb-23 2,222,000
Thu-23-Feb-23 2,162,000
Fri-24-Feb-23 2,130,000
Sat-25-Feb-23 2,130,000
Sun-26-Feb-23 2,130,000
Mon-27-Feb-23 2,085,000
Tue-28-Feb-23 2,125,000
Wed-01-Mar-23 2,085,000
Thu-02-Mar-23 2,060,000
Fri-03-Mar-23 2,010,000
Sat-04-Mar-23 2,010,000
Sun-05-Mar-23 2,010,000
Mon-06-Mar-23 2,001,000
Tue-07-Mar-23 2,050,000
Wed-08-Mar-23 2,001,000
Thu-09-Mar-23 1,968,000
Fri-10-Mar-23 1,980,000
Sat-11-Mar-23 1,980,000
Sun-12-Mar-23 1,980,000
Mon-13-Mar-23 2,018,000
Tue-14-Mar-23 1,968,000
Wed-15-Mar-23 2,000,000
Thu-16-Mar-23 2,050,000
Fri-17-Mar-23 2,020,000
Sat-18-Mar-23 2,020,000
Sun-19-Mar-23 2,020,000
Mon-20-Mar-23 2,042,000
Tue-21-Mar-23 2,045,000
Wed-22-Mar-23 2,012,000
Thu-23-Mar-23 1,963,000
Fri-24-Mar-23 2,000,000
Sat-25-Mar-23 2,000,000
Sun-26-Mar-23 2,000,000
Mon-27-Mar-23 1,955,000
Tue-28-Mar-23 1,925,000
Wed-29-Mar-23 1,860,000
Thu-30-Mar-23 1,872,000
Fri-31-Mar-23 1,882,000
Sat-01-Apr-23 1,882,000
Sun-02-Apr-23 1,882,000
Mon-03-Apr-23 1,916,000
Tue-04-Apr-23 1,895,000
Wed-05-Apr-23 1,937,000
Thu-06-Apr-23 1,963,000
Fri-07-Apr-23 1,963,000
Sat-08-Apr-23 1,963,000
Sun-09-Apr-23 1,963,000
Mon-10-Apr-23 1,945,000
Tue-11-Apr-23 1,994,000
Wed-12-Apr-23 1,975,000
Thu-13-Apr-23 2,002,000
Fri-14-Apr-23 1,972,000
Sat-15-Apr-23 1,972,000
Sun-16-Apr-23 1,972,000
Mon-17-Apr-23 2,040,000
Tue-18-Apr-23 2,100,000
Wed-19-Apr-23 2,085,000
Thu-20-Apr-23 2,018,000
Fri-21-Apr-23 1,990,000
Sat-22-Apr-23 1,990,000
Sun-23-Apr-23 1,990,000
Mon-24-Apr-23 1,985,000
Tue-25-Apr-23 1,955,000
Wed-26-Apr-23 1,990,000
Thu-27-Apr-23 2,013,000
Fri-28-Apr-23 2,005,000
Sat-29-Apr-23 2,005,000
Sun-30-Apr-23 2,005,000
Mon-01-May-23 2,002,000
Tue-02-May-23 2,010,000
Wed-03-May-23 1,960,000
Thu-04-May-23 1,925,000
Fri-05-May-23 1,940,000
Sat-06-May-23 1,940,000
Sun-07-May-23 1,940,000
Mon-08-May-23 1,890,000
Tue-09-May-23 1,941,000
Wed-10-May-23 1,920,000
Thu-11-May-23 1,913,000
Fri-12-May-23 1,892,000
Sat-13-May-23 1,892,000
Sun-14-May-23 1,892,000
Mon-15-May-23 1,932,000
Tue-16-May-23 1,915,000
Wed-17-May-23 1,890,000
Thu-18-May-23 1,912,000
Fri-19-May-23 1,950,000
Sat-20-May-23 1,950,000
Sun-21-May-23 1,950,000
Mon-22-May-23 1,923,000
Tue-23-May-23 1,870,000
Wed-24-May-23 1,868,000
Thu-25-May-23 1,838,000
Fri-26-May-23 1,805,000
Sat-27-May-23 1,805,000
Sun-28-May-23 1,805,000
Mon-29-May-23 1,805,000
Tue-30-May-23 1,740,000
Wed-31-May-23 1,760,000
Thu-01-Jun-23 1,770,000
Fri-02-Jun-23 1,714,000
Sat-03-Jun-23 1,714,000
Sun-04-Jun-23 1,714,000
Mon-05-Jun-23 1,710,000
Tue-06-Jun-23 1,670,000
Wed-07-Jun-23 1,685,000
Thu-08-Jun-23 1,710,000
Fri-09-Jun-23 1,665,000
Sat-10-Jun-23 1,665,000
Sun-11-Jun-23 1,665,000
Mon-12-Jun-23 1,620,000
Tue-13-Jun-23 1,594,000
Wed-14-Jun-23 1,605,000
Thu-15-Jun-23 1,612,000
Fri-16-Jun-23 1,595,000
Sat-17-Jun-23 1,595,000
Sun-18-Jun-23 1,595,000
Mon-19-Jun-23 1,595,000
Tue-20-Jun-23 1,543,000
Wed-21-Jun-23 1,503,000
Thu-22-Jun-23 1,470,000
Fri-23-Jun-23 1,438,000
Sat-24-Jun-23 1,438,000
Sun-25-Jun-23 1,438,000
Mon-26-Jun-23 1,439,000
Tue-27-Jun-23 1,445,000
Wed-28-Jun-23 1,380,000
Thu-29-Jun-23 1,390,000
Fri-30-Jun-23 1,360,000
Sat-01-Jul-23 1,360,000
Sun-02-Jul-23 1,360,000
Mon-03-Jul-23 1,375,000
Tue-04-Jul-23 1,375,000
Wed-05-Jul-23 1,345,000
Thu-06-Jul-23 1,390,000
Fri-07-Jul-23 1,365,000
Sat-08-Jul-23 1,365,000
Sun-09-Jul-23 1,365,000
Mon-10-Jul-23 1,355,000
Tue-11-Jul-23 1,343,000
Wed-12-Jul-23 1,328,000
Thu-13-Jul-23 1,310,000
Fri-14-Jul-23 1,322,000
Sat-15-Jul-23 1,322,000
Sun-16-Jul-23 1,322,000
Mon-17-Jul-23 1,270,000
Tue-18-Jul-23 1,271,000
Wed-19-Jul-23 1,257,000
Thu-20-Jul-23 1,278,000
Fri-21-Jul-23 1,302,000
Sat-22-Jul-23 1,302,000
Sun-23-Jul-23 1,302,000
Mon-24-Jul-23 1,308,000
Tue-25-Jul-23 1,305,000
Wed-26-Jul-23 1,310,000
Thu-27-Jul-23 1,295,000
Fri-28-Jul-23 1,255,000
Sat-29-Jul-23 1,255,000
Sun-30-Jul-23 1,255,000
Mon-31-Jul-23 1,315,000
Tue-01-Aug-23 1,340,000
Wed-02-Aug-23 1,374,000
Thu-03-Aug-23 1,386,000
Fri-04-Aug-23 1,312,000
Sat-05-Aug-23 1,312,000
Sun-06-Aug-23 1,312,000
Mon-07-Aug-23 1,380,000
Tue-08-Aug-23 1,371,000
Wed-09-Aug-23 1,341,000
Thu-10-Aug-23 1,312,000
Fri-11-Aug-23 1,300,000
Sat-12-Aug-23 1,300,000
Sun-13-Aug-23 1,300,000
Mon-14-Aug-23 1,284,000
Tue-15-Aug-23 1,290,000
Wed-16-Aug-23 1,295,000
Thu-17-Aug-23 1,280,000
Fri-18-Aug-23 1,290,000
Sat-19-Aug-23 1,290,000
Sun-20-Aug-23 1,290,000
Mon-21-Aug-23 1,298,000
Tue-22-Aug-23 1,292,000
Wed-23-Aug-23 1,315,000
Thu-24-Aug-23 1,328,000
Fri-25-Aug-23 1,330,000
Sat-26-Aug-23 1,330,000
Sun-27-Aug-23 1,330,000
Mon-28-Aug-23 1,320,000
Tue-29-Aug-23 1,320,000
Wed-30-Aug-23 1,340,000
Thu-31-Aug-23 1,330,000
Fri-01-Sep-23 1,295,000
Sat-02-Sep-23 1,295,000
Sun-03-Sep-23 1,295,000
Tue-05-Sep-23 1,320,000
Wed-06-Sep-23 1,320,000
Thu-07-Sep-23 1,265,000
Fri-08-Sep-23 1,255,000
Sat-09-Sep-23 1,255,000
Sun-10-Sep-23 1,255,000
Mon-11-Sep-23 1,286,000
Tue-12-Sep-23 1,276,000
Wed-13-Sep-23 1,262,000
Thu-14-Sep-23 1,274,875
Fri-15-Sep-23 1,320,000
Sat-16-Sep-23 1,320,000
Sun-17-Sep-23 1,320,000
Mon-18-Sep-23 1,309,000
Tue-19-Sep-23 1,331,000
Wed-20-Sep-23 1,300,000
Thu-21-Sep-23 1,284,000
Fri-22-Sep-23 1,270,000
Sat-23-Sep-23 1,270,000
Sun-24-Sep-23 1,270,000
Mon-25-Sep-23 1,270,000
Tue-26-Sep-23 1,295,000
Wed-27-Sep-23 1,296,000
Thu-28-Sep-23 1,263,000
Fri-29-Sep-23 1,256,000
Sat-30-Sep-23 1,256,000
Sun-01-Oct-23 1,256,000
Mon-02-Oct-23 1,310,000
Tue-03-Oct-23 1,328,000
Wed-04-Oct-23 1,335,000
Thu-05-Oct-23 1,340,000
Fri-06-Oct-23 1,338,000
Sat-07-Oct-23 1,338,000
Sun-08-Oct-23 1,338,000
Mon-09-Oct-23 1,338,000
Tue-10-Oct-23 1,324,000
Wed-11-Oct-23 1,325,000
Thu-12-Oct-23 1,352,000
Fri-13-Oct-23 1,391,000
Sat-14-Oct-23 1,391,000
Sun-15-Oct-23 1,391,000
Mon-16-Oct-23 1,381,000
Tue-17-Oct-23 1,396,000
Wed-18-Oct-23 1,425,000
Thu-19-Oct-23 1,465,000
Fri-20-Oct-23 1,467,000
Sat-21-Oct-23 1,467,000
Sun-22-Oct-23 1,467,000
Mon-23-Oct-23 1,470,000
Tue-24-Oct-23 1,475,000
Wed-25-Oct-23 1,411,000
Thu-26-Oct-23 1,378,000
Fri-27-Oct-23 1,368,000
Sat-28-Oct-23 1,368,000
Sun-29-Oct-23 1,368,000
Mon-30-Oct-23 1,335,000
Tue-31-Oct-23 1,415,000
Wed-01-Nov-23 1,350,000
Thu-02-Nov-23 1,378,000
Fri-03-Nov-23 1,400,000
Sat-04-Nov-23 1,400,000
Sun-05-Nov-23 1,400,000
Mon-06-Nov-23 1,423,000
Tue-07-Nov-23 1,412,000
Wed-08-Nov-23 1,465,000
Thu-09-Nov-23 1,467,000
Fri-10-Nov-23 1,400,000
Sat-11-Nov-23 1,400,000
Sun-12-Nov-23 1,400,000
Mon-13-Nov-23 1,424,000
Tue-14-Nov-23 1,390,000
Wed-15-Nov-23 1,437,000
Thu-16-Nov-23 1,425,000
Fri-17-Nov-23 1,386,000
Sat-18-Nov-23 1,386,000
Sun-19-Nov-23 1,386,000
Mon-20-Nov-23 1,410,000
Tue-21-Nov-23 1,400,000
Wed-22-Nov-23 1,403,000
Fri-24-Nov-23 1,385,000
Sat-25-Nov-23 1,385,000
Sun-26-Nov-23 1,385,000
Mon-27-Nov-23 1,370,000
Tue-28-Nov-23 1,400,000
Wed-29-Nov-23 1,410,000
Thu-30-Nov-23 1,510,000
Fri-01-Dec-23 1,480,000
Sat-02-Dec-23 1,480,000
Sun-03-Dec-23 1,480,000
Mon-04-Dec-23 1,455,000
Tue-05-Dec-23 1,483,000
Wed-06-Dec-23 1,413,000
Thu-07-Dec-23 1,428,000
Fri-08-Dec-23 1,425,000
Sat-09-Dec-23 1,425,000
Sun-10-Dec-23 1,425,000
Mon-11-Dec-23 1,482,000
Tue-12-Dec-23 1,490,000
Wed-13-Dec-23 1,510,000
Thu-14-Dec-23 1,495,000
Fri-15-Dec-23 1,468,000
Sat-16-Dec-23 1,468,000
Sun-17-Dec-23 1,468,000
Mon-18-Dec-23 1,475,000
Tue-19-Dec-23 1,565,000
Wed-20-Dec-23 1,467,000
Thu-21-Dec-23 1,500,000
Fri-22-Dec-23 1,472,000
Sat-23-Dec-23 1,472,000
Sun-24-Dec-23 1,472,000
Mon-25-Dec-23 1,472,000
Tue-26-Dec-23 1,470,000
Wed-27-Dec-23 1,483,000
Thu-28-Dec-23 1,509,000
Fri-29-Dec-23 1,428,000
Sat-30-Dec-23 1,428,000
Sun-31-Dec-23 1,428,000
Mon-01-Jan-24 1,428,000
Tue-02-Jan-24 1,445,000
Wed-03-Jan-24 1,432,000
Thu-04-Jan-24 1,432,000
Fri-05-Jan-24 1,395,000
Sat-06-Jan-24 1,395,000
Sun-07-Jan-24 1,395,000
Mon-08-Jan-24 1,385,000
Tue-09-Jan-24 1,430,000
Wed-10-Jan-24 1,400,000
Thu-11-Jan-24 1,414,000
Fri-12-Jan-24 1,376,000
Sat-13-Jan-24 1,376,000
Sun-14-Jan-24 1,376,000
Mon-15-Jan-24 1,376,000
Tue-16-Jan-24 1,426,000
Wed-17-Jan-24 1,384,000
Thu-18-Jan-24 1,372,000
Fri-19-Jan-24 1,415,000
Sat-20-Jan-24 1,415,000
Sun-21-Jan-24 1,415,000
Mon-22-Jan-24 1,456,000
Tue-23-Jan-24 1,470,000
Wed-24-Jan-24 1,448,000
Thu-25-Jan-24 1,438,000
Fri-26-Jan-24 1,467,000
Sat-27-Jan-24 1,467,000
Sun-28-Jan-24 1,467,000
Mon-29-Jan-24 1,453,000
Tue-30-Jan-24 1,481,000
Wed-31-Jan-24 1,484,000
Thu-01-Feb-24 1,474,000
Fri-02-Feb-24 1,486,000
Sat-03-Feb-24 1,486,000
Sun-04-Feb-24 1,486,000
Mon-05-Feb-24 1,479,000
Tue-06-Feb-24 1,466,000
Wed-07-Feb-24 1,492,000
Thu-08-Feb-24 1,470,000
Fri-09-Feb-24 1,503,000
Sat-10-Feb-24 1,503,000
Sun-11-Feb-24 1,503,000
Mon-12-Feb-24 1,496,000
Tue-13-Feb-24 1,476,000
Wed-14-Feb-24 1,430,000
Thu-15-Feb-24 1,441,000
Fri-16-Feb-24 1,448,000
Sat-17-Feb-24 1,448,000
Sun-18-Feb-24 1,448,000
Mon-19-Feb-24 1,448,000
Tue-20-Feb-24 1,451,000
Wed-21-Feb-24 1,464,000
Thu-22-Feb-24 1,427,000
Fri-23-Feb-24 1,414,000
Sat-24-Feb-24 1,414,000
Sun-25-Feb-24 1,414,000
*A partir del 7 de agosto de 2023 (07/08/2023) se modifica el factor de
rendimiento usado para el cálculo del precio interno. Pasando de 94.00 a
88.00, por esta razón los precios no serán completamente comparables con
el histórico previo a esta fecha
Precio interno base de compra del café colombiano -
Promedio Mensual
Pesos por carga de 125 kg. de café pergamino seco
Fuente: Grabación de Precios - Almacafé
Mes Precio interno
Jan-44 44
Feb-44 44
Mar-44 47
Apr-44 47
May-44 47
Jun-44 48
Jul-44 49
Aug-44 49
Sep-44 51
Oct-44 51
Nov-44 51
Dec-44 51
Jan-45 51
Feb-45 52
Mar-45 52
Apr-45 52
May-45 52
Jun-45 52
Jul-45 52
Aug-45 52
Sep-45 52
Oct-45 52
Nov-45 56
Dec-45 63
Jan-46 63
Feb-46 63
Mar-46 63
Apr-46 63
May-46 63
Jun-46 64
Jul-46 72
Aug-46 80
Sep-46 80
Oct-46 80
Nov-46 92
Dec-46 92
Jan-47 92
Feb-47 92
Mar-47 92
Apr-47 92
May-47 92
Jun-47 92
Jul-47 92
Aug-47 92
Sep-47 92
Oct-47 92
Nov-47 92
Dec-47 93
Jan-48 94
Feb-48 94
Mar-48 94
Apr-48 95
May-48 98
Jun-48 103
Jul-48 105
Aug-48 108
Sep-48 108
Oct-48 108
Nov-48 108
Dec-48 119
Jan-49 123
Feb-49 123
Mar-49 123
Apr-49 123
May-49 123
Jun-49 123
Jul-49 123
Aug-49 123
Sep-49 127
Oct-49 128
Nov-49 128
Dec-49 185
Jan-50 185
Feb-50 185
Mar-50 185
Apr-50 185
May-50 185
Jun-50 185
Jul-50 185
Aug-50 185
Sep-50 185
Oct-50 185
Nov-50 185
Dec-50 185
Jan-51 185
Feb-51 185
Mar-51 206
Apr-51 228
May-51 230
Jun-51 238
Jul-51 240
Aug-51 240
Sep-51 240
Oct-51 242
Nov-51 251
Dec-51 254
Jan-52 258
Feb-52 260
Mar-52 260
Apr-52 260
May-52 260
Jun-52 260
Jul-52 260
Aug-52 260
Sep-52 260
Oct-52 260
Nov-52 260
Dec-52 260
Jan-53 260
Feb-53 260
Mar-53 260
Apr-53 260
May-53 260
Jun-53 260
Jul-53 260
Aug-53 260
Sep-53 260
Oct-53 260
Nov-53 260
Dec-53 260
Jan-54 260
Feb-54 260
Mar-54 260
Apr-54 293
May-54 381
Jun-54 390
Jul-54 390
Aug-54 390
Sep-54 390
Oct-54 367
Nov-54 350
Dec-54 350
Jan-55 350
Feb-55 320
Mar-55 305
Apr-55 305
May-55 305
Jun-55 305
Jul-55 305
Aug-55 305
Sep-55 305
Oct-55 305
Nov-55 305
Dec-55 305
Jan-56 305
Feb-56 305
Mar-56 305
Apr-56 305
May-56 305
Jun-56 305
Jul-56 305
Aug-56 305
Sep-56 305
Oct-56 305
Nov-56 337
Dec-56 415
Jan-57 425
Feb-57 428
Mar-57 435
Apr-57 435
May-57 435
Jun-57 485
Jul-57 550
Aug-57 557
Sep-57 563
Oct-57 500
Nov-57 500
Dec-57 500
Jan-58 511
Feb-58 520
Mar-58 520
Apr-58 500
May-58 490
Jun-58 490
Jul-58 472
Aug-58 440
Sep-58 440
Oct-58 426
Nov-58 421
Dec-58 380
Jan-59 380
Feb-59 380
Mar-59 380
Apr-59 380
May-59 380
Jun-59 380
Jul-59 380
Aug-59 380
Sep-59 396
Oct-59 405
Nov-59 405
Dec-59 405
Jan-60 405
Feb-60 405
Mar-60 405
Apr-60 405
May-60 424
Jun-60 438
Jul-60 438
Aug-60 438
Sep-60 438
Oct-60 438
Nov-60 457
Dec-60 465
Jan-61 465
Feb-61 465
Mar-61 465
Apr-61 465
May-61 465
Jun-61 465
Jul-61 465
Aug-61 465
Sep-61 465
Oct-61 470
Nov-61 500
Dec-61 500
Jan-62 500
Feb-62 500
Mar-62 500
Apr-62 471
May-62 465
Jun-62 465
Jul-62 465
Aug-62 465
Sep-62 465
Oct-62 465
Nov-62 473
Dec-62 500
Jan-63 500
Feb-63 516
Mar-63 565
Apr-63 565
May-63 565
Jun-63 565
Jul-63 565
Aug-63 565
Sep-63 565
Oct-63 565
Nov-63 565
Dec-63 565
Jan-64 629
Feb-64 655
Mar-64 720
Apr-64 735
May-64 735
Jun-64 735
Jul-64 735
Aug-64 735
Sep-64 735
Oct-64 735
Nov-64 735
Dec-64 735
Jan-65 735
Feb-65 735
Mar-65 720
Apr-65 713
May-65 713
Jun-65 713
Jul-65 713
Aug-65 713
Sep-65 713
Oct-65 713
Nov-65 713
Dec-65 713
Jan-66 721
Feb-66 763
Mar-66 763
Apr-66 763
May-66 763
Jun-66 763
Jul-66 763
Aug-66 763
Sep-66 763
Oct-66 763
Nov-66 763
Dec-66 738
Jan-67 731
Feb-67 715
Mar-67 715
Apr-67 715
May-67 738
Jun-67 757
Jul-67 768
Aug-67 768
Sep-67 770
Oct-67 791
Nov-67 816
Dec-67 828
Jan-68 828
Feb-68 833
Mar-68 864
Apr-68 873
May-68 889
Jun-68 890
Jul-68 896
Aug-68 905
Sep-68 912
Oct-68 924
Nov-68 929
Dec-68 929
Jan-69 929
Feb-69 929
Mar-69 929
Apr-69 908
May-69 880
Jun-69 880
Jul-69 880
Aug-69 884
Sep-69 980
Oct-69 1,128
Nov-69 1,230
Dec-69 1,230
Jan-70 1,234
Feb-70 1,260
Mar-70 1,274
Apr-70 1,320
May-70 1,320
Jun-70 1,320
Jul-70 1,320
Aug-70 1,320
Sep-70 1,320
Oct-70 1,320
Nov-70 1,320
Dec-70 1,320
Jan-71 1,320
Feb-71 1,266
Mar-71 1,225
Apr-71 1,225
May-71 1,225
Jun-71 1,225
Jul-71 1,225
Aug-71 1,225
Sep-71 1,225
Oct-71 1,225
Nov-71 1,238
Dec-71 1,325
Jan-72 1,325
Feb-72 1,325
Mar-72 1,375
Apr-72 1,400
May-72 1,408
Jun-72 1,459
Jul-72 1,546
Aug-72 1,610
Sep-72 1,610
Oct-72 1,626
Nov-72 1,655
Dec-72 1,655
Jan-73 1,705
Feb-73 1,775
Mar-73 1,900
Apr-73 1,985
May-73 1,985
Jun-73 1,985
Jul-73 1,985
Aug-73 1,985
Sep-73 1,985
Oct-73 1,985
Nov-73 1,985
Dec-73 1,985
Jan-74 1,985
Feb-74 1,985
Mar-74 1,985
Apr-74 2,179
May-74 2,263
Jun-74 2,263
Jul-74 2,263
Aug-74 2,263
Sep-74 2,263
Oct-74 2,263
Nov-74 2,281
Dec-74 2,489
Jan-75 2,500
Feb-75 2,500
Mar-75 2,500
Apr-75 2,435
May-75 2,350
Jun-75 2,350
Jul-75 2,560
Aug-75 3,000
Sep-75 3,000
Oct-75 3,065
Nov-75 3,250
Dec-75 3,250
Jan-76 3,497
Feb-76 3,845
Mar-76 4,120
Apr-76 4,495
May-76 4,495
Jun-76 6,078
Jul-76 6,560
Aug-76 6,560
Sep-76 6,560
Oct-76 6,560
Nov-76 6,619
Dec-76 7,000
Jan-77 7,000
Feb-77 7,000
Mar-77 7,000
Apr-77 7,000
May-77 7,048
Jun-77 7,300
Jul-77 7,300
Aug-77 7,300
Sep-77 7,300
Oct-77 7,300
Nov-77 7,300
Dec-77 7,300
Jan-78 7,300
Feb-78 7,300
Mar-78 7,300
Apr-78 7,300
May-78 7,300
Jun-78 7,300
Jul-78 7,300
Aug-78 7,300
Sep-78 7,300
Oct-78 7,300
Nov-78 7,300
Dec-78 7,300
Jan-79 7,300
Feb-79 7,236
Mar-79 6,400
Apr-79 6,400
May-79 6,574
Jun-79 6,947
Jul-79 7,143
Aug-79 7,340
Sep-79 7,713
Oct-79 7,900
Nov-79 8,067
Dec-79 8,216
Jan-80 8,300
Feb-80 8,300
Mar-80 8,356
Apr-80 8,733
May-80 8,733
Jun-80 8,733
Jul-80 8,733
Aug-80 8,733
Sep-80 8,733
Oct-80 8,733
Nov-80 8,733
Dec-80 9,140
Jan-81 9,200
Feb-81 9,200
Mar-81 9,200
Apr-81 9,200
May-81 9,200
Jun-81 9,200
Jul-81 9,200
Aug-81 9,200
Sep-81 9,460
Oct-81 9,800
Nov-81 10,242
Dec-81 10,330
Jan-82 10,330
Feb-82 10,330
Mar-82 10,795
Apr-82 11,050
May-82 11,050
Jun-82 11,050
Jul-82 11,050
Aug-82 11,050
Sep-82 11,050
Oct-82 12,100
Nov-82 12,100
Dec-82 12,100
Jan-83 12,100
Feb-83 12,100
Mar-83 12,100
Apr-83 12,637
May-83 12,800
Jun-83 12,800
Jul-83 12,800
Aug-83 12,800
Sep-83 13,570
Oct-83 13,924
Nov-83 14,150
Dec-83 14,344
Jan-84 14,400
Feb-84 14,400
Mar-84 14,516
Apr-84 14,800
May-84 15,058
Jun-84 15,200
Jul-84 15,200
Aug-84 15,484
Sep-84 16,300
Oct-84 16,300
Nov-84 16,487
Dec-84 17,000
Jan-85 17,000
Feb-85 17,000
Mar-85 18,100
Apr-85 18,100
May-85 18,221
Jun-85 19,350
Jul-85 19,350
Aug-85 19,437
Sep-85 20,700
Oct-85 20,700
Nov-85 22,533
Dec-85 23,617
Jan-86 26,008
Feb-86 30,000
Mar-86 36,605
Apr-86 37,875
May-86 39,185
Jun-86 39,500
Jul-86 39,500
Aug-86 39,500
Sep-86 39,500
Oct-86 39,952
Nov-86 41,250
Dec-86 41,250
Jan-87 41,250
Feb-87 41,250
Mar-87 41,250
Apr-87 41,250
May-87 41,250
Jun-87 41,250
Jul-87 41,250
Aug-87 41,250
Sep-87 41,250
Oct-87 42,581
Nov-87 44,000
Dec-87 44,000
Jan-88 44,784
Feb-88 46,700
Mar-88 46,700
Apr-88 48,387
May-88 49,000
Jun-88 49,000
Jul-88 49,000
Aug-88 49,000
Sep-88 49,000
Oct-88 51,129
Nov-88 55,000
Dec-88 55,000
Jan-89 55,000
Feb-89 55,000
Mar-89 55,658
Apr-89 61,800
May-89 61,800
Jun-89 63,914
Jul-89 64,683
Aug-89 64,683
Sep-89 64,683
Oct-89 65,851
Nov-89 67,700
Dec-89 67,700
Jan-90 67,700
Feb-90 67,700
Mar-90 71,726
Apr-90 75,500
May-90 75,500
Jun-90 75,500
Jul-90 75,500
Aug-90 75,500
Sep-90 84,050
Oct-90 85,000
Nov-90 85,000
Dec-90 85,000
Jan-91 85,000
Feb-91 85,000
Mar-91 88,024
Apr-91 94,375
May-91 94,375
Jun-91 94,375
Jul-91 94,375
Aug-91 94,375
Sep-91 94,375
Oct-91 98,911
Nov-91 100,000
Dec-91 100,000
Jan-92 100,000
Feb-92 96,897
Mar-92 95,000
Apr-92 95,000
May-92 95,000
Jun-92 95,000
Jul-92 89,839
Aug-92 85,000
Sep-92 85,000
Oct-92 85,000
Nov-92 85,000
Dec-92 85,000
Jan-93 85,000
Feb-93 85,000
Mar-93 85,000
Apr-93 90,729
May-93 91,875
Jun-93 91,875
Jul-93 91,875
Aug-93 93,992
Sep-93 105,000
Oct-93 105,000
Nov-93 105,000
Dec-93 105,000
Jan-94 105,000
Feb-94 118,393
Mar-94 120,000
Apr-94 120,000
May-94 127,742
Jun-94 142,367
Jul-94 170,129
Aug-94 180,000
Sep-94 200,688
Oct-94 207,460
Nov-94 204,563
Dec-94 197,782
Jan-95 197,129
Feb-95 194,656
Mar-95 195,488
Apr-95 196,408
May-95 203,516
Jun-95 205,813
Jul-95 202,589
Aug-95 201,500
Sep-95 201,500
Oct-95 201,500
Nov-95 201,500
Dec-95 201,500
Jan-96 193,339
Feb-96 190,000
Mar-96 190,000
Apr-96 195,750
May-96 201,500
Jun-96 201,500
Jul-96 201,500
Aug-96 213,565
Sep-96 235,500
Oct-96 235,500
Nov-96 235,500
Dec-96 225,113
Jan-97 221,500
Feb-97 269,638
Mar-97 358,867
Apr-97 346,692
May-97 401,282
Jun-97 410,879
Jul-97 333,331
Aug-97 328,113
Sep-97 329,946
Oct-97 326,016
Nov-97 311,050
Dec-97 334,839
Jan-98 347,661
Feb-98 369,527
Mar-98 326,843
Apr-98 334,200
May-98 304,161
Jun-98 300,192
Jul-98 300,000
Aug-98 300,278
Sep-98 300,000
Oct-98 307,258
Nov-98 320,675
Dec-98 314,948
Jan-99 323,524
Feb-99 312,500
Mar-99 312,500
Apr-99 312,500
May-99 318,315
Jun-99 330,000
Jul-99 330,000
Aug-99 330,000
Sep-99 330,000
Oct-99 330,000
Nov-99 362,638
Dec-99 402,617
Jan-00 371,375
Feb-00 354,297
Mar-00 360,016
Apr-00 347,538
May-00 353,750
Jun-00 341,688
Jul-00 345,190
Aug-00 330,113
Sep-00 330,000
Oct-00 330,000
Nov-00 330,000
Dec-00 330,000
Jan-01 321,671
Feb-01 291,527
Mar-01 297,145
Apr-01 313,350
May-01 339,956
Jun-01 294,696
Jul-01 280,161
Aug-01 283,710
Sep-01 287,563
Oct-01 260,782
Nov-01 274,963
Dec-01 269,964
Jan-02 276,480
Feb-02 270,960
Mar-02 296,859
Apr-02 307,892
May-02 284,464
Jun-02 277,875
Jul-02 264,823
Aug-02 260,185
Sep-02 302,300
Oct-02 311,722
Nov-02 322,517
Dec-02 285,694
Jan-03 323,838
Feb-03 320,897
Mar-03 299,593
Apr-03 312,583
May-03 314,218
Jun-03 290,500
Jul-03 319,355
Aug-03 300,726
Sep-03 308,633
Oct-03 296,230
Nov-03 298,533
Dec-03 304,540
Jan-04 334,391
Feb-04 334,858
Mar-04 342,669
Apr-04 327,254
May-04 346,230
Jun-04 379,408
Jul-04 320,315
Aug-04 317,887
Sep-04 351,521
Oct-04 351,024
Nov-04 388,121
Dec-04 422,786
Jan-05 417,661
Feb-05 484,335
Mar-05 558,593
Apr-05 518,929
May-05 503,161
Jun-05 464,250
Jul-05 414,730
Aug-05 410,843
Sep-05 383,388
Oct-05 430,415
Nov-05 450,658
Dec-05 447,875
Jan-06 525,206
Feb-06 476,201
Mar-06 445,254
Apr-06 467,946
May-06 457,887
Jun-06 449,379
Jul-06 451,754
Aug-06 461,024
Sep-06 441,821
Oct-06 429,121
Nov-06 475,658
Dec-06 509,867
Jan-07 477,403
Feb-07 471,286
Mar-07 440,387
Apr-07 424,708
May-07 407,157
Jun-07 425,563
Jul-07 417,871
Aug-07 449,964
Sep-07 483,642
Oct-07 496,407
Nov-07 489,550
Dec-07 505,613
Jan-08 501,520
Feb-08 544,293
Mar-08 494,048
Apr-08 439,908
May-08 435,077
Jun-08 455,125
Jul-08 463,806
Aug-08 499,935
Sep-08 542,379
Oct-08 515,869
Nov-08 523,921
Dec-08 509,230
Jan-09 570,742
Feb-09 638,629
Mar-09 660,395
Apr-09 765,396
May-09 835,198
Jun-09 666,450
Jul-09 642,282
Aug-09 672,516
Sep-09 613,788
Oct-09 565,702
Nov-09 591,575
Dec-09 673,117
Jan-10 716,730
Feb-10 678,531
Mar-10 688,281
Apr-10 660,179
May-10 676,952
Jun-10 750,263
Jul-10 810,629
Aug-10 834,798
Sep-10 801,608
Oct-10 751,222
Nov-10 790,296
Dec-10 896,589
Jan-11 948,323
Feb-11 1,024,314
Mar-11 1,079,008
Apr-11 1,070,912
May-11 1,021,803
Jun-11 965,117
Jul-11 931,452
Aug-11 963,077
Sep-11 975,683
Oct-11 909,089
Nov-11 925,595
Dec-11 897,911
Jan-12 874,863
Feb-12 826,220
Mar-12 727,565
Apr-12 703,033
May-12 670,335
Jun-12 592,504
Jul-12 648,097
Aug-12 611,621
Sep-12 623,425
Oct-12 589,464
Nov-12 538,683
Dec-12 521,262
Jan-13 527,980
Feb-13 504,406
Mar-13 512,520
Apr-13 515,554
May-13 511,000
Jun-13 476,450
Jul-13 467,210
Aug-13 452,133
Sep-13 435,563
Oct-13 407,206
Nov-13 384,813
Dec-13 401,649
Jan-14 429,661
Feb-14 602,313
Mar-14 758,746
Apr-14 796,838
May-14 743,899
Jun-14 664,917
Jul-14 644,649
Aug-14 715,621
Sep-14 715,708
Oct-14 805,931
Nov-14 771,579
Dec-14 781,746
Jan-15 768,548
Feb-15 724,982
Mar-15 684,923
Apr-15 687,371
May-15 631,319
Jun-15 671,900
Jul-15 678,778
Aug-15 772,657
Sep-15 718,671
Oct-15 733,637
Nov-15 735,033
Dec-15 789,258
Jan-16 787,528
Feb-16 791,776
Mar-16 799,129
Apr-16 756,367
May-16 755,323
Jun-16 794,433
Jul-16 835,516
Aug-16 794,032
Sep-16 860,867
Oct-16 914,613
Nov-16 1,007,533
Dec-16 860,806
Jan-17 883,226
Feb-17 859,286
Mar-17 850,065
Apr-17 804,900
May-17 802,516
Jun-17 783,400
Jul-17 849,323
Aug-17 851,903
Sep-17 813,763
Oct-17 776,919
Nov-17 784,504
Dec-17 757,968
Jan-18 763,903
Feb-18 745,031
Mar-18 729,855
Apr-18 715,325
May-18 754,210
Jun-18 746,400
Jul-18 717,839
Aug-18 705,065
Sep-18 686,933
Oct-18 796,774
Nov-18 804,283
Dec-18 727,645
Jan-19 727,274
Feb-19 708,089
Mar-19 690,581
Apr-19 680,567
May-19 724,065
Jun-19 779,917
Jul-19 796,484
Aug-19 798,935
Sep-19 815,450
Oct-19 819,581
Nov-19 909,600
Dec-19 999,129
Jan-20 886,161
Feb-20 909,103
Mar-20 1,143,194
Apr-20 1,175,567
May-20 1,068,871
Jun-20 962,800
Jul-20 1,001,452
Aug-20 1,143,968
Sep-20 1,142,233
Oct-20 1,052,484
Nov-20 1,044,700
Dec-20 1,047,677
Jan-21 1,073,194
Feb-21 1,113,536
Mar-21 1,156,032
Apr-21 1,207,433
May-21 1,385,935
Jun-21 1,420,800
Jul-21 1,562,742
Aug-21 1,704,806
Sep-21 1,712,138
Oct-21 1,784,935
Nov-21 1,999,655
Dec-21 2,116,484
Jan-22 2,148,333
Feb-22 2,213,333
Mar-22 1,988,774
Apr-22 2,027,448
May-22 2,096,733
Jun-22 2,172,233
Jul-22 2,250,290
Aug-22 2,315,548
Sep-22 2,398,967
Oct-22 2,277,290
Nov-22 1,990,067
Dec-22 1,933,032
Jan-23 1,838,032
Feb-23 2,075,286
Mar-23 1,993,129
Apr-23 1,978,900
May-23 1,895,968
Jun-23 1,577,900
Jul-23 1,318,774
Aug-23 1,319,097
Sep-23 1,285,967
Oct-23 1,379,065
Nov-23 1,406,448
Dec-23 1,468,258
Jan-24 1,423,000
Precio externo del café colombiano (exdock)* - Promedio Mensual
Centavos de dólar por libra de 453.6 gr de Café Excelso
*Resultado de la ponderación de los precios de los 6 días anteriores
Mes Precio externo
Jan-13 17.06
Feb-13 16.31
Mar-13 15.69
Apr-13 15.63
May-13 15.56
Jun-13 14.50
Jul-13 14.44
Aug-13 14.44
Sep-13 15.38
Oct-13 16.50
Nov-13 15.94
Dec-13 16.06
Jan-14 16.94
Feb-14 16.81
Mar-14 16.75
Apr-14 17.00
May-14 17.75
Jun-14 16.50
Jul-14 16.25
Aug-14 15.31
Sep-14 13.38
Oct-14 13.63
Nov-14 13.88
Dec-14 14.13
Jan-15 15.13
Feb-15 14.63
Mar-15 15.25
Apr-15 15.13
May-15 14.56
Jun-15 14.63
Jul-15 14.63
Aug-15 13.88
Sep-15 13.75
Oct-15 14.19
Nov-15 14.19
Dec-15 14.13
Jan-16 15.00
Feb-16 15.75
Mar-16 15.69
Apr-16 16.13
May-16 15.25
Jun-16 14.19
Jul-16 13.88
Aug-16 13.75
Sep-16 13.56
Oct-16 13.69
Nov-16 12.88
Dec-16 13.50
Jan-17 13.63
Feb-17 13.69
Mar-17 13.00
Apr-17 13.38
May-17 13.38
Jun-17 13.00
Jul-17 12.38
Aug-17 12.13
Sep-17 11.88
Oct-17 12.00
Nov-17 12.75
Dec-17 13.88
Jan-18 14.50
Feb-18 15.25
Mar-18 15.13
Apr-18 14.63
May-18 14.50
Jun-18 14.25
Jul-18 14.13
Aug-18 14.13
Sep-18 15.81
Oct-18 16.69
Nov-18 22.75
Dec-18 24.88
Jan-19 22.25
Feb-19 23.00
Mar-19 23.25
Apr-19 26.00
May-19 28.38
Jun-19 30.00
Jul-19 30.50
Aug-19 31.50
Sep-19 28.00
Oct-19 30.38
Nov-19 30.00
Dec-19 28.88
Jan-20 28.75
Feb-20 27.75
Mar-20 28.38
Apr-20 27.50
May-20 27.25
Jun-20 25.13
Jul-20 21.38
Aug-20 17.00
Sep-20 13.88
Oct-20 14.25
Nov-20 13.50
Dec-20 13.88
Jan-21 16.25
Feb-21 16.88
Mar-21 16.25
Apr-21 15.38
May-21 15.13
Jun-21 15.31
Jul-21 14.81
Aug-21 14.88
Sep-21 15.88
Oct-21 15.63
Nov-21 15.25
Dec-21 15.75
Jan-22 15.50
Feb-22 15.63
Mar-22 17.25
Apr-22 17.63
May-22 17.13
Jun-22 17.38
Jul-22 17.38
Aug-22 17.44
Sep-22 18.06
Oct-22 18.06
Nov-22 18.50
Dec-22 19.75
Jan-23 22.38
Feb-23 21.75
Mar-23 20.88
Apr-23 17.75
May-23 17.38
Jun-23 15.88
Jul-23 15.63
Aug-23 17.00
Sep-23 18.00
Oct-23 20.38
Nov-23 18.75
Dec-23 20.00
Jan-24 21.00
Feb-24 26.00
Mar-24 26.25
Apr-24 24.75
May-24 22.50
Jun-24 23.88
Jul-24 25.25
Aug-24 25.38
Sep-24 26.25
Oct-24 28.50
Nov-24 21.38
Dec-24 28.13
Jan-25 28.50
Feb-25 28.25
Mar-25 27.25
Apr-25 24.00
May-25 26.63
Jun-25 26.63
Jul-25 24.38
Aug-25 29.31
Sep-25 25.63
Oct-25 30.25
Nov-25 30.00
Dec-25 30.38
Jan-26 31.38
Feb-26 30.00
Mar-26 28.75
Apr-26 28.88
May-26 29.88
Jun-26 28.63
Jul-26 29.75
Aug-26 28.88
Sep-26 27.75
Oct-26 26.25
Nov-26 26.50
Dec-26 25.25
Jan-27 24.38
Feb-27 23.00
Mar-27 23.75
Apr-27 22.88
May-27 22.25
Jun-27 23.50
Jul-27 24.50
Aug-27 24.25
Sep-27 26.63
Oct-27 28.25
Nov-27 28.38
Dec-27 29.19
Jan-28 29.24
Feb-28 28.49
Mar-28 28.04
Apr-28 27.27
May-28 27.72
Jun-28 27.46
Jul-28 27.54
Aug-28 27.71
Sep-28 27.30
Oct-28 26.27
Nov-28 25.41
Dec-28 24.65
Jan-29 25.12
Feb-29 25.44
Mar-29 24.95
Apr-29 24.66
May-29 24.33
Jun-29 23.87
Jul-29 23.48
Aug-29 22.61
Sep-29 23.29
Oct-29 20.68
Nov-29 18.72
Dec-29 16.59
Jan-30 19.32
Feb-30 18.97
Mar-30 18.25
Apr-30 17.50
May-30 17.40
Jun-30 16.19
Jul-30 15.80
Aug-30 15.25
Sep-30 16.31
Oct-30 17.90
Nov-30 16.77
Dec-30 17.25
Jan-31 17.87
Feb-31 17.40
Mar-31 17.25
Apr-31 16.92
May-31 16.39
Jun-31 16.22
Jul-31 15.82
Aug-31 14.83
Sep-31 14.59
Oct-31 13.42
Nov-31 13.30
Dec-31 12.53
Jan-32 12.08
Feb-32 11.53
Mar-32 10.88
Apr-32 10.94
May-32 11.35
Jun-32 10.98
Jul-32 10.54
Aug-32 11.56
Sep-32 13.42
Oct-32 11.83
Nov-32 10.64
Dec-32 10.52
Jan-33 10.20
Feb-33 10.00
Mar-33 10.31
Apr-33 9.87
May-33 10.26
Jun-33 9.96
Jul-33 10.49
Aug-33 10.65
Sep-33 10.86
Oct-33 10.41
Nov-33 11.11
Dec-33 11.38
Jan-34 12.77
Feb-34 14.45
Mar-34 14.67
Apr-34 14.72
May-34 14.13
Jun-34 14.19
Jul-34 13.35
Aug-34 13.86
Sep-34 13.78
Oct-34 13.27
Nov-34 12.78
Dec-34 12.43
Jan-35 11.97
Feb-35 11.01
Mar-35 10.16
Apr-35 9.88
May-35 9.79
Jun-35 9.92
Jul-35 9.82
Aug-35 9.66
Sep-35 10.18
Oct-35 10.23
Nov-35 10.02
Dec-35 10.45
Jan-36 11.43
Feb-36 13.00
Mar-36 11.53
Apr-36 10.64
May-36 10.40
Jun-36 10.29
Jul-36 10.85
Aug-36 11.25
Sep-36 10.87
Oct-36 10.87
Nov-36 11.64
Dec-36 12.30
Jan-37 12.46
Feb-37 12.73
Mar-37 12.72
Apr-37 11.83
May-37 11.93
Jun-37 11.95
Jul-37 11.63
Aug-37 11.79
Sep-37 11.57
Oct-37 11.61
Nov-37 9.99
Dec-37 9.08
Jan-38 9.64
Feb-38 9.33
Mar-38 9.30
Apr-38 9.08
May-38 10.05
Jun-38 10.32
Jul-38 10.98
Aug-38 11.35
Sep-38 11.68
Oct-38 12.98
Nov-38 13.88
Dec-38 13.10
Jan-39 12.31
Feb-39 11.45
Mar-39 11.04
Apr-39 11.02
May-39 12.28
Jun-39 12.53
Jul-39 12.20
Aug-39 12.27
Sep-39 12.34
Oct-39 12.12
Nov-39 10.90
Dec-39 9.43
Jan-40 9.07
Feb-40 9.07
Mar-40 8.99
Apr-40 8.55
May-40 7.83
Jun-40 7.99
Jul-40 7.93
Aug-40 7.48
Sep-40 7.51
Oct-40 8.11
Nov-40 8.52
Dec-40 9.46
Jan-41 10.43
Feb-41 11.92
Mar-41 13.47
Apr-41 14.40
May-41 15.28
Jun-41 15.93
Jul-41 15.88
Aug-41 15.88
Sep-41 15.88
Oct-41 15.87
Nov-41 15.97
Dec-41 16.00
Jan-42 15.87
Feb-42 15.87
Mar-42 15.87
Apr-42 15.87
May-42 15.87
Jun-42 15.87
Jul-42 15.87
Aug-42 15.87
Sep-42 15.87
Oct-42 15.87
Nov-42 15.87
Dec-42 15.87
Jan-43 15.87
Feb-43 15.87
Mar-43 15.87
Apr-43 15.87
May-43 15.87
Jun-43 15.87
Jul-43 15.87
Aug-43 15.87
Sep-43 15.87
Oct-43 15.87
Nov-43 15.87
Dec-43 15.87
Jan-44 15.87
Feb-44 15.87
Mar-44 15.87
Apr-44 15.87
May-44 15.87
Jun-44 15.87
Jul-44 15.87
Aug-44 15.87
Sep-44 15.87
Oct-44 15.87
Nov-44 15.87
Dec-44 15.87
Jan-45 15.87
Feb-45 15.87
Mar-45 15.87
Apr-45 15.87
May-45 15.87
Jun-45 15.87
Jul-45 15.87
Aug-45 15.87
Sep-45 15.87
Oct-45 15.87
Nov-45 17.07
Dec-45 18.87
Jan-46 18.87
Feb-46 18.87
Mar-46 18.87
Apr-46 18.87
May-46 18.87
Jun-46 19.05
Jul-46 20.87
Aug-46 22.82
Sep-46 24.12
Oct-46 27.52
Nov-46 30.90
Dec-46 30.37
Jan-47 30.50
Feb-47 30.69
Mar-47 30.67
Apr-47 28.29
May-47 26.49
Jun-47 27.76
Jul-47 27.97
Aug-47 30.29
Sep-47 31.06
Oct-47 32.03
Nov-47 32.86
Dec-47 32.69
Jan-48 32.51
Feb-48 31.05
Mar-48 31.25
Apr-48 31.75
May-48 31.75
Jun-48 31.35
Jul-48 31.43
Aug-48 32.02
Sep-48 32.62
Oct-48 34.38
Nov-48 36.90
Dec-48 34.03
Jan-49 33.04
Feb-49 32.33
Mar-49 32.27
Apr-49 31.40
May-49 32.48
Jun-49 32.92
Jul-49 33.64
Aug-49 34.09
Sep-49 35.81
Oct-49 41.51
Nov-49 56.66
Dec-49 55.17
Jan-50 53.90
Feb-50 50.75
Mar-50 49.13
Apr-50 49.55
May-50 48.25
Jun-50 51.90
Jul-50 54.50
Aug-50 56.85
Sep-50 59.20
Oct-50 53.95
Nov-50 54.20
Dec-50 56.78
Jan-51 59.40
Feb-51 60.20
Mar-51 59.40
Apr-51 59.10
May-51 59.41
Jun-51 57.96
Jul-51 57.18
Aug-51 57.65
Sep-51 58.11
Oct-51 59.06
Nov-51 59.25
Dec-51 58.18
Jan-52 58.35
Feb-52 57.75
Mar-52 57.30
Apr-52 55.33
May-52 56.42
Jun-52 56.23
Jul-52 56.75
Aug-52 57.46
Sep-52 58.29
Oct-52 57.44
Nov-52 56.88
Dec-52 55.97
Jan-53 55.68
Feb-53 56.30
Mar-53 59.10
Apr-53 55.88
May-53 55.65
Jun-53 56.15
Jul-53 58.75
Aug-53 61.15
Sep-53 63.92
Oct-53 63.40
Nov-53 65.40
Dec-53 66.43
Jan-54 71.80
Feb-54 77.65
Mar-54 91.40
Apr-54 91.10
May-54 85.10
Jun-54 84.73
Jul-54 83.94
Aug-54 80.05
Sep-54 74.37
Oct-54 71.50
Nov-54 75.95
Dec-54 72.70
Jan-55 70.85
Feb-55 60.50
Mar-55 59.27
Apr-55 61.47
May-55 59.00
Jun-55 62.45
Jul-55 61.56
Aug-55 64.27
Sep-55 72.03
Oct-55 70.97
Nov-55 68.21
Dec-55 64.30
Jan-56 66.00
Feb-56 73.05
Mar-56 70.75
Apr-56 67.45
May-56 70.80
Jun-56 76.65
Jul-56 78.15
Aug-56 80.45
Sep-56 81.08
Oct-56 78.28
Nov-56 74.70
Dec-56 70.30
Jan-57 72.40
Feb-57 70.64
Mar-57 68.14
Apr-57 65.45
May-57 66.33
Jun-57 67.13
Jul-57 63.50
Aug-57 63.20
Sep-57 58.85
Oct-57 56.00
Nov-57 57.40
Dec-57 58.20
Jan-58 56.80
Feb-58 53.65
Mar-58 54.18
Apr-58 54.70
May-58 54.38
Jun-58 53.85
Jul-58 52.93
Aug-58 51.65
Sep-58 50.25
Oct-58 50.88
Nov-58 48.73
Dec-58 46.08
Jan-59 46.68
Feb-59 46.23
Mar-59 45.08
Apr-59 45.55
May-59 44.83
Jun-59 44.30
Jul-59 44.80
Aug-59 45.13
Sep-59 45.83
Oct-59 45.03
Nov-59 45.18
Dec-59 43.95
Jan-60 45.68
Feb-60 45.95
Mar-60 45.10
Apr-60 45.20
May-60 44.73
Jun-60 44.38
Jul-60 44.55
Aug-60 45.15
Sep-60 44.85
Oct-60 44.90
Nov-60 44.35
Dec-60 43.85
Jan-61 44.48
Feb-61 44.58
Mar-61 44.30
Apr-61 43.90
May-61 43.50
Jun-61 43.33
Jul-61 43.50
Aug-61 43.53
Sep-61 43.33
Oct-61 43.15
Nov-61 43.05
Dec-61 42.80
Jan-62 42.80
Feb-62 42.78
Mar-62 42.05
Apr-62 41.40
May-62 40.45
Jun-62 39.50
Jul-62 39.88
Aug-62 40.15
Sep-62 40.45
Oct-62 39.78
Nov-62 39.85
Dec-62 40.10
Jan-63 40.50
Feb-63 39.43
Mar-63 39.78
Apr-63 39.65
May-63 39.15
Jun-63 39.25
Jul-63 39.58
Aug-63 39.50
Sep-63 39.38
Oct-63 39.48
Nov-63 39.60
Dec-63 39.28
Jan-64 45.00
Feb-64 45.70
Mar-64 49.95
Apr-64 48.55
May-64 49.28
Jun-64 48.60
Jul-64 49.33
Aug-64 50.58
Sep-64 50.05
Oct-64 50.08
Nov-64 49.90
Dec-64 48.60
Jan-65 48.88
Feb-65 49.68
Mar-65 46.11
Apr-65 46.25
May-65 45.56
Jun-65 46.46
Jul-65 46.52
Aug-65 47.39
Sep-65 47.29
Oct-65 47.85
Nov-65 48.54
Dec-65 48.80
Jan-66 47.93
Feb-66 46.13
Mar-66 45.27
Apr-66 45.27
May-66 44.92
Jun-66 43.87
Jul-66 43.59
Aug-66 43.62
Sep-66 42.78
Oct-66 42.27
Nov-66 42.24
Dec-66 41.59
Jan-67 40.56
Feb-67 40.29
Mar-67 39.37
Apr-67 40.59
May-67 42.33
Jun-67 43.24
Jul-67 42.94
Aug-67 41.00
Sep-67 41.04
Oct-67 40.43
Nov-67 41.31
Dec-67 40.61
Jan-68 41.28
Feb-68 41.42
Mar-68 42.01
Apr-68 42.19
May-68 41.99
Jun-68 42.28
Jul-68 41.98
Aug-68 41.29
Sep-68 40.73
Oct-68 40.76
Nov-68 40.49
Dec-68 39.50
Jan-69 39.58
Feb-69 40.19
Mar-69 39.62
Apr-69 38.90
May-69 38.71
Jun-69 38.06
Jul-69 37.27
Aug-69 38.86
Sep-69 42.94
Oct-69 49.18
Nov-69 48.48
Dec-69 49.53
Jan-70 53.57
Feb-70 53.95
Mar-70 55.12
Apr-70 56.56
May-70 57.20
Jun-70 56.71
Jul-70 56.98
Aug-70 55.65
Sep-70 54.63
Oct-70 52.79
Nov-70 48.62
Dec-70 46.34
Jan-71 47.50
Feb-71 46.60
Mar-71 48.01
Apr-71 46.88
May-71 48.19
Jun-71 47.46
Jul-71 47.03
Aug-71 47.59
Sep-71 45.75
Oct-71 44.78
Nov-71 45.81
Dec-71 48.30
Jan-72 46.93
Feb-72 47.34
Mar-72 48.23
Apr-72 47.88
May-72 49.06
Jun-72 50.52
Jul-72 58.07
Aug-72 56.47
Sep-72 55.01
Oct-72 55.43
Nov-72 55.79
Dec-72 57.22
Jan-73 59.97
Feb-73 67.96
Mar-73 66.38
Apr-73 60.56
May-73 66.19
Jun-73 66.17
Jul-73 63.54
Aug-73 62.36
Sep-73 62.20
Oct-73 64.50
Nov-73 65.19
Dec-73 66.57
Jan-74 71.42
Feb-74 76.69
Mar-74 73.46
Apr-74 72.30
May-74 73.02
Jun-74 74.11
Jul-74 71.08
Aug-74 64.55
Sep-74 56.61
Oct-74 58.78
Nov-74 61.28
Dec-74 60.78
Jan-75 57.84
Feb-75 55.47
Mar-75 52.05
Apr-75 49.64
May-75 52.85
Jun-75 57.93
Jul-75 67.67
Aug-75 85.48
Sep-75 82.88
Oct-75 82.39
Nov-75 79.52
Dec-75 85.25
Jan-76 94.85
Feb-76 101.22
Mar-76 101.60
Apr-76 124.48
May-76 137.46
Jun-76 151.58
Jul-76 139.24
Aug-76 155.73
Sep-76 161.36
Oct-76 175.34
Nov-76 184.99
Dec-76 209.11
Jan-77 220.96
Feb-77 247.48
Mar-77 306.17
Apr-77 319.67
May-77 287.26
Jun-77 264.09
Jul-77 223.52
Aug-77 201.40
Sep-77 192.05
Oct-77 173.02
Nov-77 199.55
Dec-77 204.82
Jan-78 208.16
Feb-78 199.59
Mar-78 177.10
Apr-78 180.57
May-78 171.63
Jun-78 170.50
Jul-78 135.80
Aug-78 140.22
Sep-78 157.33
Oct-78 155.65
Nov-78 148.16
Dec-78 133.07
Jan-79 130.59
Feb-79 125.01
Mar-79 132.31
Apr-79 140.62
May-79 151.79
Jun-79 195.18
Jul-79 205.66
Aug-79 199.45
Sep-79 209.20
Oct-79 211.59
Nov-79 208.62
Dec-79 196.28
Jan-80 170.67
Feb-80 166.83
Mar-80 186.38
Apr-80 182.81
May-80 192.54
Jun-80 183.41
Jul-80 157.67
Aug-80 137.99
Sep-80 127.88
Oct-80 128.09
Nov-80 116.86
Dec-80 123.21
Jan-81 129.98
Feb-81 127.11
Mar-81 127.93
Apr-81 130.20
May-81 127.92
Jun-81 113.94
Jul-81 122.01
Aug-81 126.09
Sep-81 128.02
Oct-81 139.10
Nov-81 146.26
Dec-81 144.17
Jan-82 146.18
Feb-82 156.43
Mar-82 148.04
Apr-82 143.63
May-82 139.59
Jun-82 142.63
Jul-82 135.51
Aug-82 134.94
Sep-82 138.27
Oct-82 142.41
Nov-82 140.12
Dec-82 136.85
Jan-83 131.96
Feb-83 128.93
Mar-83 127.04
Apr-83 126.76
May-83 130.47
Jun-83 129.33
Jul-83 130.34
Aug-83 131.54
Sep-83 134.31
Oct-83 142.73
Nov-83 146.55
Dec-83 148.66
Jan-84 145.71
Feb-84 147.91
Mar-84 150.32
Apr-84 152.21
May-84 152.25
Jun-84 149.30
Jul-84 146.11
Aug-84 147.70
Sep-84 144.23
Oct-84 138.87
Nov-84 142.21
Dec-84 142.80
Jan-85 147.39
Feb-85 146.08
Mar-85 143.88
Apr-85 143.47
May-85 144.69
Jun-85 143.89
Jul-85 137.07
Aug-85 135.48
Sep-85 135.48
Oct-85 142.51
Nov-85 157.65
Dec-85 198.95
Jan-86 239.87
Feb-86 230.19
Mar-86 241.60
Apr-86 228.04
May-86 213.34
Jun-86 179.08
Jul-86 174.31
Aug-86 175.86
Sep-86 201.50
Oct-86 179.59
Nov-86 158.69
Dec-86 138.23
Jan-87 125.53
Feb-87 122.96
Mar-87 105.77
Apr-87 109.55
May-87 119.30
Jun-87 107.12
Jul-87 101.90
Aug-87 104.19
Sep-87 112.52
Oct-87 123.84
Nov-87 130.10
Dec-87 130.40
Jan-88 131.54
Feb-88 142.96
Mar-88 141.70
Apr-88 141.88
May-88 142.86
Jun-88 150.14
Jul-88 148.37
Aug-88 136.67
Sep-88 141.73
Oct-88 140.10
Nov-88 142.34
Dec-88 154.94
Jan-89 164.31
Feb-89 150.76
Mar-89 150.19
Apr-89 153.03
May-89 151.14
Jun-89 132.72
Jul-89 96.16
Aug-89 82.72
Sep-89 84.18
Oct-89 74.78
Nov-89 76.27
Dec-89 77.54
Jan-90 81.62
Feb-90 87.54
Mar-90 99.66
Apr-90 100.07
May-90 98.53
Jun-90 95.69
Jul-90 91.68
Aug-90 99.92
Sep-90 102.04
Oct-90 98.03
Nov-90 91.11
Dec-90 95.17
Jan-91 91.53
Feb-91 92.47
Mar-91 97.31
Apr-91 96.26
May-91 92.34
Jun-91 90.25
Jul-91 89.07
Aug-91 87.48
Sep-91 95.14
Oct-91 86.86
Nov-91 86.75
Dec-91 84.10
Jan-92 80.75
Feb-92 73.01
Mar-92 74.94
Apr-92 71.96
May-92 66.60
Jun-92 65.47
Jul-92 63.09
Aug-92 56.60
Sep-92 57.08
Oct-92 64.82
Nov-92 71.52
Dec-92 82.21
Jan-93 72.47
Feb-93 69.21
Mar-93 69.06
Apr-93 63.39
May-93 69.30
Jun-93 71.00
Jul-93 79.25
Aug-93 84.85
Sep-93 87.88
Oct-93 83.79
Nov-93 85.07
Dec-93 86.58
Jan-94 86.22
Feb-94 92.00
Mar-94 92.66
Apr-94 94.56
May-94 128.71
Jun-94 150.16
Jul-94 227.27
Aug-94 210.91
Sep-94 231.88
Oct-94 209.24
Nov-94 188.33
Dec-94 175.38
Jan-95 179.48
Feb-95 175.23
Mar-95 187.67
Apr-95 182.61
May-95 182.71
Jun-95 181.00
Jul-95 169.47
Aug-95 163.25
Sep-95 145.41
Oct-95 134.94
Nov-95 133.02
Dec-95 114.34
Jan-96 117.01
Feb-96 136.06
Mar-96 130.52
Apr-96 133.78
May-96 143.19
Jun-96 132.42
Jul-96 136.03
Aug-96 137.68
Sep-96 125.18
Oct-96 126.99
Nov-96 132.75
Dec-96 126.17
Jan-97 144.82
Feb-97 184.66
Mar-97 212.75
Apr-97 215.45
May-97 262.92
Jun-97 247.75
Jul-97 201.06
Aug-97 204.88
Sep-97 206.63
Oct-97 177.46
Nov-97 171.28
Dec-97 184.06
Jan-98 185.01
Feb-98 189.17
Mar-98 164.94
Apr-98 160.53
May-98 146.14
Jun-98 135.53
Jul-98 127.25
Aug-98 138.36
Sep-98 123.65
Oct-98 121.99
Nov-98 131.16
Dec-98 130.94
Jan-99 129.44
Feb-99 120.30
Mar-99 120.80
Apr-99 117.19
May-99 127.71
Jun-99 124.55
Jul-99 111.95
Aug-99 107.54
Sep-99 102.92
Oct-99 105.77
Nov-99 123.11
Dec-99 138.19
Jan-00 126.56
Feb-00 119.87
Mar-00 117.69
Apr-00 109.77
May-00 111.84
Jun-00 102.40
Jul-00 103.78
Aug-00 90.77
Sep-00 91.94
Oct-00 91.68
Nov-00 82.25
Dec-00 78.94
Jan-01 76.97
Feb-01 73.75
Mar-01 74.25
Apr-01 76.11
May-01 81.36
Jun-01 72.03
Jul-01 69.28
Aug-01 70.17
Sep-01 70.16
Oct-01 63.14
Nov-01 62.45
Dec-01 62.40
Jan-02 62.46
Feb-02 60.74
Mar-02 68.60
Apr-02 68.28
May-02 65.70
Jun-02 61.49
Jul-02 60.89
Aug-02 56.92
Sep-02 64.10
Oct-02 67.85
Nov-02 70.02
Dec-02 65.61
Jan-03 67.03
Feb-03 67.01
Mar-03 62.83
Apr-03 65.08
May-03 66.16
Jun-03 61.74
Jul-03 64.59
Aug-03 65.85
Sep-03 67.65
Oct-03 66.10
Nov-03 64.96
Dec-03 66.51
Jan-04 71.32
Feb-04 76.59
Mar-04 78.26
Apr-04 75.66
May-04 76.24
Jun-04 83.31
Jul-04 77.32
Aug-04 74.79
Sep-04 80.35
Oct-04 83.34
Nov-04 90.88
Dec-04 104.89
Jan-05 107.88
Feb-05 119.38
Mar-05 135.56
Apr-05 129.00
May-05 130.19
Jun-05 123.67
Jul-05 112.32
Aug-05 109.75
Sep-05 102.81
Oct-05 104.68
Nov-05 109.14
Dec-05 107.12
Jan-06 124.30
Feb-06 123.04
Mar-06 116.94
Apr-06 117.42
May-06 113.79
Jun-06 106.13
Jul-06 107.62
Aug-06 113.38
Sep-06 112.96
Oct-06 112.29
Nov-06 122.23
Dec-06 131.61
Jan-07 127.17
Feb-07 123.85
Mar-07 119.49
Apr-07 116.96
May-07 114.91
Jun-07 120.63
Jul-07 120.83
Aug-07 125.05
Sep-07 129.06
Oct-07 137.10
Nov-07 132.62
Dec-07 139.77
Jan-08 142.25
Feb-08 155.18
Mar-08 157.10
Apr-08 141.51
May-08 143.72
Jun-08 146.78
Jul-08 153.34
Aug-08 150.13
Sep-08 150.28
Oct-08 133.29
Nov-08 129.87
Dec-08 131.42
Jan-09 139.17
Feb-09 145.22
Mar-09 151.36
Apr-09 177.39
May-09 206.06
Jun-09 200.91
Jul-09 186.97
Aug-09 187.86
Sep-09 178.01
Oct-09 177.52
Nov-09 177.49
Dec-09 191.17
Jan-10 204.67
Feb-10 205.19
Mar-10 205.55
Apr-10 201.94
May-10 199.37
Jun-10 219.27
Jul-10 235.58
Aug-10 243.69
Sep-10 248.52
Oct-10 230.83
Nov-10 243.90
Dec-10 256.60
Jan-11 279.36
Feb-11 294.56
Mar-11 301.11
Apr-11 308.55
May-11 306.95
Jun-11 288.57
Jul-11 286.76
Aug-11 281.80
Sep-11 296.13
Oct-11 258.24
Nov-11 256.94
Dec-11 252.74
Jan-12 256.12
Feb-12 246.30
Mar-12 226.07
Apr-12 215.29
May-12 209.51
Jun-12 185.88
Jul-12 200.92
Aug-12 188.58
Sep-12 189.28
Oct-12 183.16
Nov-12 171.10
Dec-12 166.05
Jan-13 168.83
Feb-13 162.53
Mar-13 161.75
Apr-13 162.19
May-13 160.00
Jun-13 148.42
Jul-13 147.53
Aug-13 144.29
Sep-13 139.12
Oct-13 135.17
Nov-13 125.36
Dec-13 125.92
Jan-14 131.97
Feb-14 159.68
Mar-14 210.15
Apr-14 216.08
May-14 216.42
Jun-14 195.87
Jul-14 193.03
Aug-14 210.41
Sep-14 208.09
Oct-14 223.10
Nov-14 206.74
Dec-14 193.33
Jan-15 185.31
Feb-15 177.09
Mar-15 155.88
Apr-15 156.46
May-15 152.33
Jun-15 151.13
Jul-15 145.92
Aug-15 147.13
Sep-15 136.42
Oct-15 142.78
Nov-15 138.40
Dec-15 139.69
Jan-16 136.43
Feb-16 137.19
Mar-16 144.37
Apr-16 144.55
May-16 144.58
Jun-16 153.94
Jul-16 164.04
Aug-16 160.73
Sep-16 167.62
Oct-16 170.55
Nov-16 179.78
Dec-16 160.92
Jan-17 163.71
Feb-17 164.81
Mar-17 159.23
Apr-17 156.00
May-17 151.24
Jun-17 146.86
Jul-17 150.91
Aug-17 156.46
Sep-17 151.57
Oct-17 145.01
Nov-17 143.85
Dec-17 142.51
Jan-18 143.48
Feb-18 142.35
Mar-18 139.79
Apr-18 139.00
May-18 140.50
Jun-18 139.17
Jul-18 134.85
Aug-18 130.99
Sep-18 126.53
Oct-18 138.80
Nov-18 140.75
Dec-18 129.62
Jan-19 128.68
Feb-19 128.97
Mar-19 125.47
Apr-19 124.07
May-19 123.13
Jun-19 132.77
Jul-19 138.41
Aug-19 129.89
Sep-19 131.36
Oct-19 131.88
Nov-19 143.52
Dec-19 160.17
Jan-20 150.80
Feb-20 144.13
Mar-20 157.31
Apr-20 164.62
May-20 155.82
Jun-20 149.24
Jul-20 151.29
Aug-20 167.63
Sep-20 169.84
Oct-20 156.75
Nov-20 161.60
Dec-20 169.99
Jan-21 175.24
Feb-21 177.28
Mar-21 179.15
Apr-21 181.68
May-21 196.26
Jun-21 206.11
Jul-21 214.44
Aug-21 226.90
Sep-21 238.32
Oct-21 257.13
Nov-21 273.64
Dec-21 291.95
Jan-22 293.20
Feb-22 305.52
Mar-22 287.91
Apr-22 292.58
May-22 285.19
Jun-22 301.24
Jul-22 286.99
Aug-22 292.52
Sep-22 296.46
Oct-22 269.49
Nov-22 225.10
Dec-22 223.89
Jan-23 218.24
Feb-23 237.04
Mar-23 228.24
Apr-23 232.37
May-23 229.08
Jun-23 215.44
Jul-23 190.33
Aug-23 188.71
Sep-23 186.00
Oct-23 184.97
Nov-23 194.46
Dec-23 206.92
Jan-24 206.56
Precio externo del café colombiano (Exdock)* Promedio
Anual Civil
Centavos de dólar por libra de 453.6 gr de Excelso
Fuente: Dirección de Investigaciones Económicas - FNC
Año Precio externo
1913 15.63
1914 15.69
1915 14.51
1916 14.44
1917 12.93
1918 16.39
1919 27.68
1920 21.55
1921 15.62
1922 17.48
1923 18.82
1924 24.94
1925 27.60
1926 28.49
1927 25.08
1928 27.26
1929 22.81
1930 17.24
1931 15.55
1932 11.36
1933 10.46
1934 13.70
1935 10.26
1936 11.26
1937 11.61
1938 10.97
1939 11.66
1940 8.38
1941 14.74
1942 15.87
1943 15.87
1944 15.87
1945 16.22
1946 22.50
1947 30.11
1948 32.59
1949 37.61
1950 53.25
1951 58.74
1952 57.01
1953 59.82
1954 80.02
1955 64.57
1956 73.97
1957 63.94
1958 52.34
1959 45.22
1960 44.89
1961 43.62
1962 40.77
1963 39.55
1964 48.80
1965 47.44
1966 44.12
1967 41.14
1968 41.33
1969 41.78
1970 54.01
1971 46.99
1972 52.33
1973 64.30
1974 67.84
1975 67.41
1976 144.75
1977 236.67
1978 164.82
1979 175.53
1980 156.20
1981 130.23
1982 142.05
1983 134.05
1984 146.64
1985 148.05
1986 196.69
1987 116.10
1988 142.94
1989 116.15
1990 95.09
1991 90.80
1992 69.00
1993 76.82
1994 157.28
1995 162.43
1996 131.48
1997 201.14
1998 146.22
1999 119.12
2000 102.29
2001 71.01
2002 64.39
2003 65.46
2004 81.08
2005 115.96
2006 116.81
2007 125.62
2008 144.57
2009 176.59
2010 224.59
2011 284.31
2012 203.19
2013 148.43
2014 197.07
2015 152.38
2016 160.92
2017 152.68
2018 137.15
2019 133.19
2020 158.25
2021 218.17
2022 279.92
2023 209.12
Precio externo del café colombiano (exdock)* Promedio
Anual Cafetero
Centavos de dólar por libra de 453.6 gr de Excelso
Fuente: Dirección de Investigaciones Económicas -FNC
Año Precio externo
1913/14 16.27
1914/15 14.44
1915/16 14.64
1916/17 13.05
1917/18 14.25
1918/19 25.60
1919/20 25.52
1920/21 15.20
1921/22 16.67
1922/23 18.58
1923/24 23.37
1924/25 26.55
1925/26 29.54
1926/27 24.43
1927/28 28.05
1928/29 24.51
1929/30 17.58
1930/31 16.60
1931/32 11.88
1932/33 10.47
1933/34 13.24
1934/35 10.91
1935/36 10.91
1936/37 11.95
1937/38 10.20
1938/39 12.28
1939/40 8.91
1940/41 12.93
1941/42 15.89
1942/43 15.87
1943/44 15.87
1944/45 15.87
1945/46 19.42
1946/47 29.38
1947/48 31.94
1948/49 33.61
1949/50 52.28
1950/51 57.78
1951/52 57.53
1952/53 57.74
1953/54 77.95
1954/55 65.96
1955/56 72.32
1956/57 68.24
1957/58 54.50
1958/59 46.18
1959/60 44.98
1960/61 43.96
1961/62 41.54
1962/63 39.66
1963/64 46.28
1964/65 47.73
1965/66 45.71
1966/67 41.46
1967/68 41.46
1968/69 39.57
1969/70 53.96
1970/71 47.73
1971/72 49.87
1972/73 61.98
1973/74 69.13
1974/75 61.89
1975/76 117.89
1976/77 236.00
1977/78 176.52
1978/79 160.56
1979/80 176.89
1980/81 125.11
1981/82 142.90
1982/83 132.51
1983/84 147.81
1984/85 141.78
1985/86 198.58
1986/87 123.78
1987/88 138.52
1988/89 133.55
1989/90 90.45
1990/91 93.01
1991/92 72.27
1992/93 73.75
1993/94 130.82
1994/95 178.32
1995/96 131.18
1996/97 188.90
1997/98 158.62
1998/99 120.54
1999/00 111.81
2000/01 76.41
2001/02 63.08
2002/03 66.00
2003/04 74.37
2004/05 112.35
2005/06 113.06
2006/07 121.97
2007/08 145.84
2008/09 164.06
2009/10 209.04
2010/11 280.74
2011/12 223.53
2012/13 159.64
2013/14 176.63
2014/15 167.49
2015/16 147.86
2016/17 159.34
2017/18 139.00
2018/19 130.99
2019/20 153.85
2020/21 190.31
2021/22 288.62
2022 /23 220.33
Precios indicativos OIC por grupos - Promedio Mensual
Centavos de dólar por libra
Fuente: ICO
Suaves colombianos (arábigo) Otros suaves (arábigo) Naturales del Brasil (arábig
Precio del indicador Promedio Promedio

Mes Nueva York Europa Nueva York Europa Nueva York
compuesto OIC ponderado ponderado
Jan-00 82.15 130.12 124.36 130.13 109.17 116.82 111.11 97.67

Feb-00 76.15 124.72 118.67 124.73 101.17 110.19 103.44 91.51
Mar-00 73.49 119.51 115.78 119.51 98.26 108.13 100.73 89.93
Apr-00 69.53 112.67 109.12 112.67 92.41 101.51 94.61 86.46
May-00 69.22 110.31 107.85 110.31 91.76 100.99 94.17 87.23
Jun-00 64.56 100.30 98.57 100.30 84.10 92.94 86.44 78.32
Jul-00 64.09 101.67 99.42 101.67 85.20 93.36 87.35 79.89
Aug-00 57.59 91.87 90.39 91.87 74.52 84.08 76.92 70.57
Sep-00 57.31 89.97 88.28 89.98 73.83 81.61 75.78 71.14
Oct-00 56.4 90.25 87.80 90.25 75.43 80.41 76.66 72.28
Nov-00 52.18 84.01 81.30 84.01 70.47 74.63 71.54 68.95
Dec-00 48.27 75.81 76.08 75.81 64.81 70.00 66.15 64.39
Jan-01 49.19 75.33 73.16 75.33 64.98 68.93 65.98 62.38
Feb-01 49.39 76.70 72.02 76.70 67.00 67.65 67.19 62.50
Mar-01 48.52 76.94 72.45 76.94 65.88 68.35 66.50 60.35
Apr-01 47.31 78.25 71.45 78.25 65.68 67.58 66.13 55.11
May-01 49.38 80.92 75.34 80.92 68.94 69.83 69.22 57.19
Jun-01 46.54 74.38 70.23 74.38 63.79 64.08 63.90 51.86
Jul-01 43.07 69.70 65.10 69.70 58.47 59.51 58.72 46.43
Aug-01 42.77 73.50 64.88 73.50 59.68 59.83 59.72 46.49
Sep-01 41.17 68.80 64.90 68.80 57.71 59.39 58.07 42.42
Oct-01 42.16 63.85 62.48 62.87 56.53 56.31 56.40 37.67
Nov-01 44.24 65.72 64.54 64.89 58.96 58.81 58.85 42.28
Dec-01 43.36 62.37 62.28 62.33 55.63 57.40 56.72 41.60
Jan-02 43.46 63.46 62.11 62.51 57.34 58.89 58.25 42.56
Feb-02 44.30 65.64 61.37 62.67 60.51 58.16 59.12 42.79
Mar-02 49.49 71.16 67.02 68.27 66.38 63.19 64.47 48.79
Apr-02 50.19 70.17 69.50 69.63 65.78 65.13 65.29 49.90
May-02 47.30 63.44 66.99 65.95 58.45 63.38 61.40 45.19
Jun-02 45.56 60.86 63.82 62.94 55.12 60.86 58.57 42.96
Jul-02 44.68 59.75 61.02 60.60 53.21 58.82 56.61 43.73
Aug-02 42.78 58.92 57.72 58.10 51.95 55.76 54.28 40.51
Sep-02 48.14 62.49 64.91 64.15 57.58 63.12 60.90 44.46
Oct-02 50.79 66.54 68.69 67.92 64.05 67.05 65.73 45.28
Nov-02 54.69 72.83 69.81 70.70 70.15 69.67 69.87 48.37
Dec-02 51.68 67.92 64.41 65.38 64.75 64.12 64.16 46.70
Jan-03 53.99 69.68 66.21 67.27 65.22 65.70 65.57 49.14
Feb-03 54.07 69.60 66.48 67.47 67.65 65.58 66.41 48.54
Mar-03 49.61 61.82 62.30 62.15 61.66 61.80 61.75 42.99
Apr-03 51.82 66.12 63.69 64.40 65.35 64.29 64.69 48.71
May-03 53.19 67.56 64.90 65.73 66.47 66.05 66.26 51.06
Jun-03 48.91 65.01 60.14 61.61 61.34 60.86 61.02 47.11
Jul-03 50.88 67.84 63.61 64.88 62.32 63.36 62.95 49.64
Aug-03 52.22 68.65 64.33 65.65 63.60 64.05 63.89 52.88
Sep-03 54.10 68.37 67.22 67.55 65.50 67.06 66.41 55.19
Oct-03 51.72 66.59 65.79 66.17 62.58 65.87 64.30 53.51
Nov-03 49.81 67.04 62.66 64.39 62.36 62.39 62.28 54.15
Dec-03 52.44 69.38 64.71 66.68 65.01 64.61 64.86 56.92
Jan-04 58.69 76.61 71.89 73.76 74.25 71.24 72.73 64.32
Feb-04 59.87 79.34 74.58 76.53 77.51 74.81 76.21 66.08
Mar-04 60.80 80.12 76.53 77.97 77.29 78.83 78.06 65.79
Apr-04 58.79 73.45 73.97 75.22 74.24 76.63 75.44 62.89
May-04 59.91 80.62 75.02 77.17 76.40 77.73 76.99 64.31
Jun-04 64.28 85.62 80.28 82.51 82.24 82.05 82.21 67.62
Jul-04 58.46 78.27 74.70 76.13 73.64 76.22 74.94 59.39
Aug-04 56.98 78.85 73.01 75.35 72.98 74.23 73.61 60.25
Sep-04 61.47 85.71 78.12 81.02 81.22 80.02 80.47 69.46
Oct-04 61.10 85.52 81.35 83.02 79.90 81.21 80.55 68.63
Nov-04 67.74 95.62 90.10 92.83 89.88 89.89 90.27 80.20
Dec-04 77.72 106.48 104.36 105.75 102.19 104.86 104.12 89.17
Jan-05 79.35 110.03 107.09 108.22 107.06 107.36 107.16 94.00
Feb-05 89.40 124.34 119.55 121.56 122.20 119.26 120.86 108.05
Mar-05 101.44 137.10 134.49 135.54 134.81 135.25 135.03 117.03
Apr-05 97.96 129.74 129.24 129.51 128.58 129.95 129.26 112.57
May-05 99.78 128.36 129.21 128.87 126.21 130.54 128.37 111.89
Jun-05 96.29 122.47 120.51 121.29 119.90 122.44 121.16 105.08
Jul-05 88.48 112.47 109.72 110.79 108.45 111.41 109.93 94.66
Aug-05 85.31 111.21 107.43 108.94 108.43 103.55 108.16 95.64
Sep-05 78.79 101.31 100.76 101.15 98.36 100.41 99.49 87.02
Oct-05 82.55 108.77 104.59 106.21 106.09 104.54 105.04 94.54
Nov-05 85.93 111.66 107.18 109.00 108.81 107.11 107.74 99.35
Dec-05 86.85 106.54 106.28 107.69 102.61 106.10 105.77 96.12
Jan-06 101.20 129.64 125.24 126.92 124.26 124.49 124.20 115.89
Feb-06 97.39 123.17 120.01 121.31 118.46 119.70 119.12 109.51
Mar-06 92.76 111.75 115.26 116.01 112.20 114.76 113.66 103.52
Apr-06 94.20 119.87 116.37 117.87 114.65 116.01 115.42 105.89
May-06 90.00 113.03 111.43 111.81 107.96 111.03 109.36 99.00
Jun-06 86.04 106.84 104.97 105.83 101.21 104.55 103.15 91.26
Jul-06 88.57 109.45 106.56 107.85 102.77 106.49 105.00 91.01
Aug-06 95.78 116.22 112.57 114.14 112.13 111.43 111.73 98.90
Sep-06 95.98 112.21 111.51 111.88 109.36 110.11 109.83 97.21
Oct-06 95.53 113.73 111.76 112.67 110.91 110.33 110.63 97.41
Nov-06 103.48 126.22 122.23 123.95 123.57 121.27 122.27 109.34
Dec-06 108.01 132.85 130.54 131.41 129.93 127.38 128.44 115.60
Jan-07 105.81 127.54 124.89 126.07 124.40 124.45 124.53 111.99
Feb-07 104.18 125.54 122.62 123.82 122.34 121.89 122.03 109.78
Mar-07 100.09 119.92 117.13 118.33 116.44 117.57 117.08 102.34
Apr-07 99.30 117.50 115.07 116.11 114.56 114.59 166.05 100.84
May-07 100.09 116.14 114.17 115.01 112.35 113.93 113.24 99.66
Jun-07 107.03 122.35 120.34 121.20 118.76 119.76 119.33 105.89
Jul-07 106.20 122.32 119.75 120.78 116.80 118.35 117.63 105.25
Aug-07 107.98 126.68 124.12 125.22 123.53 122.95 123.19 112.47
Sep-07 113.17 131.51 129.86 130.37 127.60 128.39 128.04 116.05
Oct-07 115.71 137.71 135.35 136.49 134.43 134.01 134.29 120.95
Nov-07 114.43 133.81 132.85 133.32 130.28 131.50 131.00 118.99
Dec-07 118.16 139.87 140.29 140.12 136.47 138.31 137.58 124.06
Jan-08 122.33 143.37 142.14 142.66 139.10 140.49 139.86 126.26
Feb-08 138.82 161.30 158.95 159.90 158.03 156.89 157.29 142.25
Mar-08 135.72 151.47 152.72 151.64 148.06 152.08 149.89 130.45
Apr-08 126.55 142.41 141.76 142.04 138.06 142.62 140.70 123.01
May-08 126.76 143.51 143.63 143.60 139.32 143.69 141.95 125.18
Jun-08 130.53 150.58 148.02 149.15 144.90 147.05 146.15 130.52
Jul-08 132.78 151.58 150.58 151.18 145.10 148.67 147.36 131.10
Aug-08 131.14 154.23 148.52 151.03 146.03 146.72 146.43 131.85
Sep-08 126.69 150.20 146.65 148.36 141.50 144.29 143.27 126.82
Oct-08 108.31 133.37 128.93 130.99 122.04 124.44 123.59 104.57
Nov-08 118.09 137.49 141.37 143.46 132.67 134.31 136.20 118.93
Dec-08 107.88 133.40 127.93 130.45 120.76 122.58 121.89 102.74
Jan-09 108.39 148.88 137.62 142.32 128.03 128.93 128.30 101.43
Feb-09 107.60 149.58 140.74 144.55 128.63 130.13 129.48 100.45
Mar-09 105.87 162.00 148.00 154.16 127.76 129.07 128.52 97.48
Apr-09 111.61 190.94 173.29 181.10 134.44 135.19 134.88 101.46
May-09 123.05 225.58 201.00 212.05 147.34 153.55 150.99 113.13
Jun-09 119.05 195.27 197.14 196.32 145.17 153.14 149.79 109.81
Jul-09 112.90 192.11 183.71 187.29 137.87 143.14 140.90 104.55
Aug-09 117.45 181.61 188.36 185.39 146.87 151.86 149.76 114.01
Sep-09 116.40 169.90 183.39 177.45 145.67 150.74 148.53 114.12
Oct-09 121.09 175.16 180.55 178.13 151.95 156.32 154.57 122.84
Nov-09 119.67 180.08 176.48 178.33 150.23 153.60 152.21 126.21
Dec-09 124.96 199.38 184.67 192.11 155.86 160.09 158.16 131.23
Jan-10 126.85 214.55 201.65 207.51 154.40 161.92 158.90 128.11
Feb-10 123.37 208.03 201.89 204.71 156.02 159.00 157.86 121.64
Mar-10 125.30 206.37 205.17 205.71 162.13 166.09 164.50 125.28
Apr-10 126.89 195.18 203.50 199.50 171.32 167.95 169.24 124.94
May-10 128.10 197.76 202.39 200.33 174.21 172.72 173.28 121.66
Jun-10 142.20 229.06 220.75 224.49 193.52 189.16 190.90 136.18
Jul-10 153.41 230.88 239.33 235.52 205.25 201.94 203.21 146.74
Aug-10 157.46 241.77 245.79 243.98 212.80 210.78 211.59 152.91
Sep-10 163.61 239.26 254.34 247.77 222.10 223.09 222.71 162.02
Oct-10 172.57 236.50 243.75 240.49 228.25 230.80 229.78 175.50
Nov-10 173.90 239.59 247.86 244.02 227.96 237.29 233.48 179.16
Dec-10 184.26 256.52 258.50 261.97 237.33 250.75 248.17 186.05
Jan-11 197.35 280.05 279.34 279.88 262.94 264.36 263.77 209.26
Feb-11 216.03 289.49 301.88 296.44 288.08 287.31 287.89 237.43
Mar-11 224.33 300.93 300.46 300.68 294.48 290.46 292.07 257.24
Apr-11 231.24 314.26 311.45 312.95 303.59 297.22 300.12 271.39
May-11 227.97 301.48 303.16 302.17 293.06 290.11 291.09 266.02
Jun-11 215.58 290.19 285.68 287.95 277.78 272.32 274.98 247.19
Jul-11 210.36 286.46 283.74 285.21 269.18 266.87 268.02 242.66
Aug-11 212.19 288.43 285.72 286.97 273.54 268.37 270.44 251.78
Sep-11 213.04 283.51 289.86 287.54 274.38 274.40 274.88 251.70
Oct-11 193.90 256.86 258.34 257.66 248.49 247.38 247.82 230.62
Nov-11 193.66 259.74 254.51 256.99 249.50 241.98 245.09 233.13
Dec-11 189.02 254.41 249.88 251.60 243.40 233.76 236.71 225.59
Jan-12 188.90 258.70 253.68 255.91 239.43 235.66 237.21 222.41
Feb-12 182.29 248.09 241.07 244.14 225.49 223.50 224.16 211.95
Mar-12 167.77 224.69 221.25 222.84 201.85 200.86 201.26 188.15
Apr-12 160.46 215.85 213.18 214.46 193.35 190.06 191.45 177.20
May-12 157.83 208.08 206.62 207.71 186.67 183.04 184.97 170.75
Jun-12 145.31 184.45 184.85 184.67 169.79 167.96 168.69 151.55
Jul-12 159.18 203.75 202.22 202.91 191.29 190.70 190.91 172.13
Aug-12 148.50 189.27 185.32 187.14 175.97 174.07 174.82 158.75
Sep-12 151.28 191.54 189.02 190.10 179.60 178.79 178.98 162.59
Oct-12 147.12 182.73 180.36 181.39 172.37 174.06 173.32 155.77
Nov-12 136.35 172.55 167.99 170.08 160.64 159.49 159.91 146.35
Dec-12 131.31 167.67 160.75 164.40 154.65 150.92 152.74 138.80
Jan-13 135.38 170.64 167.76 169.19 158.27 156.47 157.29 139.36
Feb-13 131.51 164.74 159.20 161.70 153.00 147.23 149.46 133.37
Mar-13 131.38 163.46 159.89 161.53 152.96 147.67 149.78 129.74
Apr-13 129.55 164.52 159.17 161.76 152.96 147.58 149.81 130.11
May-13 126.96 161.14 155.99 158.35 151.43 144.17 147.19 129.82
Jun-13 117.58 148.56 146.70 147.55 138.86 137.86 138.26 116.91
Jul-13 118.93 147.70 147.36 147.46 138.44 138.45 138.39 114.89
Aug-13 116.45 142.47 143.94 143.26 135.63 134.84 135.15 111.97
Sep-13 111.82 135.93 140.92 138.60 132.78 131.99 132.28 106.33
Oct-13 107.03 130.14 138.16 133.83 128.83 128.62 128.70 103.58
Nov-13 100.99 123.92 125.37 124.65 122.75 121.51 122.02 98.82
Dec-13 106.56 125.82 125.92 126.54 127.05 124.62 125.97 100.48
Jan-14 110.75 133.51 132.25 132.90 135.03 131.35 132.73 107.49
Feb-14 137.81 173.96 170.97 172.22 176.28 172.43 173.64 142.75
Mar-14 165.03 213.63 208.06 211.07 216.06 212.88 214.09 174.89
Apr-14 170.58 223.79 216.90 220.62 226.99 221.33 223.48 182.89
May-14 163.94 213.45 209.27 211.66 215.24 213.07 214.20 170.89
Jun-14 151.92 196.14 194.48 195.17 198.91 197.60 197.89 154.02
Jul-14 152.50 194.91 193.36 194.21 198.59 195.87 196.90 154.00
Aug-14 163.08 210.42 212.99 211.60 214.50 212.02 212.97 171.99
Sep-14 161.79 202.77 210.78 206.78 212.01 209.22 210.53 168.11
Oct-14 172.88 219.27 226.48 222.59 227.06 224.20 225.29 181.58
Nov-14 162.17 203.71 209.54 206.41 212.93 207.27 209.38 169.10
Dec-14 150.66 191.53 192.89 190.16 200.59 191.70 193.60 157.87
Jan-15 148.24 182.32 189.21 185.26 190.90 189.75 190.00 151.21
Feb-15 141.10 171.68 176.49 174.11 179.94 177.98 178.89 143.32
Mar-15 127.04 151.94 157.04 154.29 160.02 161.18 160.74 127.81
Apr-15 129.02 155.30 159.13 157.06 164.95 163.41 164.00 131.63
May-15 123.49 148.45 152.30 150.19 158.45 158.49 158.48 124.60
Jun-15 124.97 150.58 153.72 152.02 159.77 159.75 159.76 120.85
Jul-15 119.77 142.24 147.08 144.52 153.29 155.12 154.45 111.92
Aug-15 121.21 144.96 149.29 146.96 158.78 155.79 156.92 118.39
Sep-15 113.14 133.04 138.51 135.55 147.65 145.22 146.15 109.65
Oct-15 118.43 140.28 146.41 143.10 153.88 152.81 153.25 116.83
Nov-15 115.03 137.49 139.46 138.63 148.94 147.10 147.98 110.70
Dec-15 114.63 140.23 139.56 139.89 149.82 147.88 148.66 110.38
Jan-16 110.91 134.98 135.71 135.27 146.38 144.34 145.14 106.53
Feb-16 111.75 137.71 136.49 137.17 148.94 146.85 147.70 108.21
Mar-16 117.83 145.18 145.05 145.20 156.94 157.68 157.50 116.14
Apr-16 117.93 143.46 143.89 143.66 154.20 154.23 154.22 113.13
May-16 119.91 144.93 144.31 144.49 155.40 155.34 155.19 114.55
Jun-16 128.00 158.70 157.07 158.09 166.87 166.14 166.56 124.01
Jul-16 132.82 164.93 163.42 164.25 172.14 171.04 171.54 130.60
Aug-16 131.00 161.36 160.11 160.78 170.34 165.60 167.54 128.84
Sep-16 138.22 168.13 169.74 168.85 178.07 175.02 176.30 136.85
Oct-16 142.68 171.13 173.63 172.28 178.62 179.19 178.96 139.08
Nov-16 145.82 178.16 178.23 177.85 185.13 183.88 184.12 145.26
Dec-16 131.70 158.31 156.79 156.64 162.56 162.54 161.78 127.01
Jan-17 139.07 165.56 164.92 164.96 167.83 169.54 168.61 136.31
Feb-17 137.68 164.33 162.83 163.67 165.56 166.85 166.35 139.33
Mar-17 134.07 158.97 157.73 158.40 159.39 160.69 160.15 132.51
Apr-17 130.39 155.79 153.69 154.97 155.90 154.76 155.40 130.84
May-17 125.40 153.49 148.96 151.41 151.18 149.23 150.00 126.40
Jun-17 122.39 148.86 142.89 146.12 144.10 142.61 143.22 117.82
Jul-17 127.26 155.36 149.45 152.51 151.69 148.42 149.66 124.71
Aug-17 128.24 157.97 151.84 155.15 154.59 146.60 149.88 128.05
Sep-17 124.47 153.51 149.24 151.44 149.65 144.51 146.54 125.80
Oct-17 120.01 145.02 143.31 144.26 143.12 138.82 140.71 118.93
Nov-17 117.26 145.63 142.30 144.09 144.24 138.37 140.90 119.03
Dec-17 113.93 144.35 137.78 141.51 141.67 133.65 137.30 118.88
Jan-18 115.60 147.35 139.51 143.77 144.15 134.70 138.81 123.39
Feb-18 114.19 145.93 136.26 141.50 142.93 131.15 136.28 120.99
Mar-18 112.99 143.10 134.98 139.45 140.20 130.96 135.03 118.38
Apr-18 112.56 143.89 133.76 139.29 140.37 129.61 134.34 118.42
May-18 113.34 144.48 135.09 140.26 141.68 130.83 135.61 117.16
Jun-18 110.44 142.45 133.79 138.55 139.83 129.48 134.03 109.60
Jul-18 107.21 135.80 131.75 133.98 133.13 128.72 130.65 105.04
Aug-18 102.72 132.40 127.56 130.22 128.89 122.96 125.57 98.33
Sep-18 98.17 127.01 124.10 125.74 124.39 118.63 121.18 92.46
Oct-18 111.01 141.35 139.43 140.49 140.21 134.50 137.01 107.26
Nov-18 109.59 141.64 136.80 139.27 142.12 133.41 137.11 107.94
Dec-18 100.61 129.70 126.10 127.86 130.92 124.31 127.10 96.47
Jan-19 101.56 130.42 127.82 129.28 132.62 125.11 128.46 97.20
Feb-19 100.67 130.53 124.85 127.93 134.48 123.74 128.45 97.39
Mar-19 97.50 128.36 121.42 125.23 129.40 119.56 123.89 94.93
Apr-19 94.42 128.58 119.34 124.42 128.44 115.39 121.13 92.88
May-19 93.33 128.42 119.45 124.40 127.79 114.83 120.55 91.86
Jun-19 99.97 137.01 129.18 133.49 137.97 123.26 129.73 101.01
Jul-19 103.01 140.06 134.00 137.63 141.29 130.49 135.47 103.18
Aug-19 96.07 133.51 123.93 129.20 134.50 119.74 126.23 95.84
Sep-19 97.74 136.05 127.04 131.90 136.43 123.10 128.89 98.37
Oct-19 97.35 135.91 127.03 132.09 133.43 122.87 126.99 96.15
Nov-19 107.23 150.59 139.34 146.12 148.81 135.60 140.98 107.88
Dec-19 117.37 165.35 156.84 161.50 164.37 152.59 157.11 124.18
Jan-20 106.89 152.26 141.33 147.52 150.36 137.02 142.19 109.10
Feb-20 102.00 156.26 133.09 146.43 145.86 128.80 135.50 103.39
Mar-20 109.05 169.70 144.80 158.99 161.46 139.93 148.33 112.27
Apr-20 108.91 172.11 148.06 161.92 163.70 148.51 154.52 108.46
May-20 104.44 163.86 143.27 154.97 155.93 146.03 149.85 96.51
Jun-20 99.09 156.04 135.59 147.25 147.33 137.90 141.58 86.76
Jul-20 103.66 162.42 141.44 153.38 151.50 143.78 146.78 93.47
Aug-20 114.78 175.54 155.97 167.22 166.24 161.10 163.25 104.72
Sep-20 116.25 175.75 157.70 168.36 169.05 164.61 166.56 107.30
Oct-20 105.85 161.92 144.16 154.28 154.12 150.74 152.06 94.92
Nov-20 109.60 169.80 149.56 161.21 153.23 148.26 150.26 102.01
Dec-20 114.74 179.66 158.22 170.44 162.93 154.53 157.81 110.55
Jan-21 115.73 182.53 161.14 173.42 165.28 157.64 160.68 110.16
Feb-21 119.35 187.09 163.82 176.96 170.89 163.75 166.43 113.83
Mar-21 120.36 186.13 166.04 177.49 169.97 165.18 167.05 114.87
Apr-21 122.03 192.19 168.59 181.70 173.55 165.89 168.65 118.29
May-21 134.78 207.84 187.33 199.02 191.86 183.01 186.46 135.46
Jun-21 141.02 215.41 194.80 206.55 198.60 188.47 192.42 144.13
Jul-21 152.24 227.29 207.21 218.66 209.53 200.94 204.29 157.23
Aug-21 160.14 228.95 220.70 225.40 222.20 212.43 216.24 171.75
Sep-21 170.02 248.61 229.46 240.38 229.72 222.86 225.54 180.15
Oct-21 181.57 270.27 243.13 258.87 247.88 237.22 241.06 201.61
Nov-21 195.17 291.92 262.48 279.56 265.26 255.41 258.95 220.52
Dec-21 203.06 302.82 273.66 290.55 273.88 264.24 267.71 230.72
Jan-22 204.29 307.28 277.88 294.93 276.46 268.05 271.08 233.25
Feb-22 210.89 319.63 288.15 306.41 287.71 275.40 279.83 245.92
Mar-22 194.78 299.63 266.74 285.81 268.03 253.12 258.49 222.64
Apr-22 198.37 308.39 270.90 292.64 275.79 259.56 265.40 228.41
May-22 193.71 302.77 263.89 286.44 272.93 253.38 260.42 221.56
Jun-22 202.46 318.39 278.36 301.57 288.40 265.41 273.69 235.03
Jul-22 190.82 303.48 262.03 286.07 273.20 246.18 255.91 218.78
Aug-22 200.11 313.87 270.51 295.66 280.34 261.73 268.43 224.61
Sep-22 199.93 311.38 271.08 294.46 276.97 262.74 267.87 225.46
Oct-22 178.54 276.40 242.00 261.95 248.47 235.36 240.08 198.66
Nov-22 156.66 236.24 205.24 223.22 219.56 210.64 213.85 173.20
Dec-22 157.19 238.12 204.79 224.12 220.83 204.28 210.24 179.92
Jan-23 156.95 232.33 200.38 218.91 217.01 201.00 206.76 180.84
Feb-23 174.77 251.23 220.66 238.58 240.16 223.86 229.73 205.89
Mar-23 170.03 233.58 213.70 225.54 232.26 216.79 222.36 195.84
Apr-23 178.57 243.30 223.20 234.86 238.92 224.29 229.56 203.31
May-23 175.48 234.26 216.82 226.94 231.13 213.93 220.12 190.09
Jun-23 171.25 215.95 206.18 211.85 219.14 200.77 207.39 179.94
Jul-23 158.88 193.93 185.96 190.58 202.30 188.54 193.49 163.96
Aug-23 154.53 193.05 179.95 187.55 197.32 180.78 186.73 157.49
Sep-23 153.13 191.00 176.66 184.98 193.19 178.08 183.52 157.16
Oct-23 151.94 191.08 178.92 185.97 191.05 179.96 183.95 158.40
Nov-23 161.53 198.98 191.53 195.85 201.80 194.59 197.18 170.34
Dec-23 175.73 213.62 206.61 210.68 214.45 208.68 210.76 186.00
Jan-24 176.41 209.29 200.54 205.62 209.33 199.91 203.30 182.27
edio Mensual
Naturales del Brasil (arábigo) Robustas
Promedio Promedio
Europa Nueva York Europa
ponderado ponderado
103.10 97.68 53.62 52.41 53.18

96.58 91.51 49.41 47.97 48.85
94.78 89.93 47.26 44.73 46.25
90.70 86.46 45.21 43.31 44.45
91.01 87.23 45.19 43.01 44.32
83.34 78.32 43.72 41.12 42.68
84.76 79.89 41.93 39.19 40.82
76.63 70.57 38.94 37.22 38.25
75.24 71.14 39.47 37.86 38.83
74.24 72.28 36.55 35.51 36.14
69.00 68.95 33.34 31.94 32.81
64.62 64.39 30.78 30.03 30.38
62.72 62.38 32.97 31.59 32.40
61.56 62.50 31.96 31.03 31.58
61.49 60.35 30.96 29.87 30.52
58.97 55.11 28.59 28.35 28.49
59.36 57.19 29.71 29.29 29.54
53.08 51.86 29.33 28.89 29.17
47.66 46.43 27.59 27.21 27.43
46.85 46.49 25.86 25.74 25.82
46.52 42.42 23.79 25.08 24.27
42.43 38.63 21.25 23.89 23.24
44.63 42.82 22.03 24.26 23.68
43.71 42.21 23.57 24.63 24.35
45.61 43.14 22.88 22.79 22.81
44.77 43.17 24.46 24.34 24.36
48.35 48.70 29.77 28.85 29.10
48.76 49.52 30.35 28.98 29.31
45.90 45.39 29.43 27.92 28.32
43.17 43.00 29.24 28.14 28.42
42.01 43.30 29.39 28.47 28.63
38.71 40.18 28.69 27.56 27.85
45.24 44.53 33.31 31.85 32.21
49.48 46.08 34.44 32.95 33.33
51.67 49.25 39.38 37.62 37.93
47.37 46.55 38.68 37.85 38.06
49.68 49.31 42.75 40.65 41.17
50.16 48.97 42.35 40.14 40.67
46.90 43.77 38.36 36.78 37.17
48.24 48.55 38.68 37.00 37.42
50.83 51.12 38.90 37.36 37.80
45.98 46.88 35.32 33.83 34.21
49.11 49.50 36.71 34.90 35.35
50.59 52.48 37.92 35.77 36.30
53.78 54.86 38.75 36.89 37.35
52.52 52.81 37.32 35.53 35.88
49.87 50.73 36.05 33.63 34.11
54.24 54.79 37.59 35.47 35.90
61.51 62.06 41.32 39.45 39.84
65.37 65.52 39.10 36.54 37.05
67.26 66.97 38.61 36.13 36.70
63.89 63.70 38.02 35.96 36.37
65.52 65.16 38.04 36.19 36.58
70.06 69.61 41.09 39.54 39.87
63.77 62.89 36.44 35.90 36.02
62.13 61.75 34.81 33.68 33.91
68.84 68.90 35.10 34.04 34.24
70.23 69.91 31.77 31.65 31.67
78.66 79.39 34.07 32.32 32.57
92.08 91.76 38.98 36.49 36.92
93.56 93.63 39.63 36.30 36.96
105.58 106.11 44.61 40.40 41.24
120.89 120.12 50.70 49.22 49.51
114.90 114.48 53.17 49.97 50.61
115.72 114.96 58.66 55.55 56.07
107.76 107.23 63.19 59.29 60.02
97.04 96.56 60.57 57.18 57.88
94.81 94.98 55.60 51.07 51.97
89.99 89.48 50.04 46.03 46.43
94.69 94.40 50.84 46.85 47.53
97.63 97.96 54.72 50.78 51.45
97.25 97.57 58.78 55.67 56.39
114.84 114.98 66.46 62.77 63.39
108.91 109.01 65.50 62.45 62.98
104.02 103.92 62.92 58.92 59.60
105.39 105.49 64.45 59.75 60.55
99.63 99.29 63.97 59.32 60.13
93.68 93.27 64.14 59.43 60.23
95.39 94.56 68.66 63.62 64.49
100.74 100.37 75.73 73.15 73.59
100.06 99.53 77.88 76.93 77.11
99.57 99.23 76.30 74.95 75.17
110.17 110.04 79.67 76.28 76.79
117.84 117.36 77.71 76.22 76.67
112.61 112.50 80.55 78.81 79.13
110.12 110.03 80.97 78.72 79.08
105.55 104.91 78.95 76.60 77.00
102.53 102.22 81.64 79.25 79.58
101.94 101.49 86.06 83.71 83.91
107.68 107.32 94.76 92.26 92.68
106.52 106.24 93.47 92.29 89.78
111.55 111.73 88.51 87.16 87.44
117.41 117.14 93.26 92.66 92.78
122.28 122.12 97.34 89.73 91.10
120.10 119.87 92.28 92.61 92.59
126.48 125.93 91.37 91.74 91.39
128.46 127.93 100.68 98.91 99.21
144.29 143.78 117.10 115.13 115.45
138.93 136.41 122.44 121.30 121.92
129.02 127.67 112.34 111.12 111.28
130.81 129.52 109.58 108.75 108.88
134.59 133.65 112.16 111.16 111.34
135.90 134.88 115.09 114.80 114.80
133.71 133.28 113.48 112.59 112.56
131.18 130.26 106.67 105.04 105.38
111.72 110.27 89.69 88.57 88.77
125.54 124.60 99.84 98.27 98.39
109.56 107.96 92.81 90.19 90.76
111.65 109.18 85.77 82.11 82.74
109.87 107.69 81.66 79.90 80.22
104.40 102.81 77.48 76.05 76.31
107.28 105.95 76.50 75.36 75.53
120.08 118.40 77.00 75.20 75.62
117.10 115.42 75.88 73.16 73.79
108.79 107.80 74.83 71.09 71.68
117.71 116.86 75.04 71.76 72.35
116.82 116.16 77.31 73.04 73.82
125.16 124.62 76.68 72.86 73.51
126.11 126.17 73.08 68.86 69.48
133.68 132.84 74.68 68.86 69.89
132.75 131.67 75.09 69.05 70.08
125.42 124.57 73.53 66.74 67.88
126.49 126.21 75.53 66.16 67.25
126.04 125.71 76.26 70.55 71.52
129.19 127.32 76.21 69.49 70.61
145.29 143.20 82.51 75.78 76.92
159.92 156.87 89.95 84.28 85.27
166.28 163.21 89.06 81.38 82.68
179.06 175.15 87.11 80.16 81.28
190.66 187.18 99.38 94.12 95.01
194.16 190.62 97.94 90.79 92.04
207.74 204.25 98.32 92.97 94.09
222.92 219.77 106.03 100.07 101.09
249.67 247.00 114.62 108.22 109.35
262.17 260.98 122.46 117.31 118.13
273.43 273.40 121.55 116.62 117.37
269.63 268.66 126.30 121.14 121.98
250.89 250.59 122.15 117.01 117.95
246.48 245.69 116.58 111.91 112.73
249.22 249.83 119.00 110.75 112.07
256.57 255.64 113.47 104.63 106.06
235.44 234.28 107.34 96.34 98.10
237.82 236.75 108.18 95.13 97.24
230.44 228.79 114.23 95.81 98.41
230.02 228.21 109.40 94.32 96.72
216.58 215.40 111.25 100.21 101.93
193.26 192.03 113.60 101.66 103.57
182.10 180.90 111.71 99.94 101.80
175.03 174.53 115.77 105.10 106.64
157.64 156.17 113.34 104.24 105.70
177.72 176.38 112.90 105.41 106.60
160.46 160.05 113.01 105.28 106.52
167.87 166.53 110.87 103.83 104.95
162.96 161.20 109.89 103.45 104.47
148.87 148.25 102.94 96.72 97.67
141.07 140.69 102.26 95.39 96.59
146.93 145.17 105.79 98.52 99.69
137.72 136.63 109.70 102.97 104.03
134.83 133.61 112.47 105.08 106.26
133.27 132.62 107.58 100.53 101.68
130.11 130.29 105.76 97.81 99.18
120.98 120.01 97.05 89.59 90.79
120.94 119.47 102.41 93.89 95.21
118.34 116.81 100.73 92.73 94.01
114.67 112.65 93.48 86.67 87.78
111.67 109.57 90.01 82.49 83.70
103.88 102.57 85.67 78.48 79.71
109.35 107.40 95.30 86.68 87.89
116.32 114.02 92.93 86.74 87.73
151.06 148.74 101.14 94.93 95.90
185.81 182.97 111.90 104.12 105.37
193.33 190.62 110.68 104.57 105.55
185.35 181.97 108.35 101.77 102.99
169.73 165.34 104.63 98.00 98.91
168.79 164.92 107.23 100.74 101.79
187.30 183.32 105.07 99.34 100.25
186.84 182.15 105.57 99.53 100.52
202.48 197.05 109.39 103.80 104.70
185.75 181.43 106.81 102.33 103.06
170.70 166.58 103.51 97.76 98.43
167.95 163.50 102.33 97.21 98.01
154.77 151.90 103.74 97.28 98.36
135.56 133.55 98.07 91.04 92.16
138.49 136.70 98.73 90.79 92.06
132.30 130.38 94.35 86.17 87.56
133.90 130.51 96.89 88.98 90.25
127.72 123.64 92.71 86.03 87.12
130.35 127.24 91.94 84.60 85.78
120.73 117.83 87.98 80.26 81.50
131.20 127.47 88.67 81.57 82.78
127.11 122.95 88.63 80.39 81.74
128.53 123.73 86.35 77.82 79.28
126.53 121.30 81.83 73.17 74.63
127.19 122.24 81.16 72.57 74.04
135.16 130.38 83.19 73.97 75.60
133.36 128.10 87.60 78.66 80.18
134.33 129.05 91.03 82.59 83.93
144.91 139.56 93.12 85.13 86.52
149.39 144.53 96.90 89.49 90.76
145.83 141.41 96.68 90.79 91.79
154.34 149.80 101.77 95.91 96.88
158.10 153.15 107.53 102.85 103.65
162.35 157.72 106.94 103.15 103.72
141.21 137.14 103.59 101.37 101.85
149.22 145.70 111.26 107.73 108.32
147.62 145.50 110.13 105.74 106.49
142.18 139.67 110.02 106.07 106.73
137.66 136.09 106.25 102.84 103.58
132.93 131.21 101.47 97.72 98.36
125.78 123.71 104.83 101.36 101.95
130.85 129.19 107.62 104.38 104.94
133.29 131.93 106.36 104.14 104.52
131.14 129.70 101.38 98.76 99.21
126.53 124.55 102.55 97.48 98.39
126.16 124.28 95.11 90.54 91.33
122.00 121.36 92.13 86.60 87.60
123.82 123.66 93.03 87.70 88.65
120.82 120.83 92.88 88.45 89.24
120.30 119.80 92.08 87.32 88.18
118.97 118.76 91.88 87.56 88.31
120.44 119.57 92.39 87.94 88.74
117.03 115.10 89.38 85.34 86.07
112.69 110.66 87.71 83.54 84.29
107.14 104.85 84.02 80.34 81.01
102.45 99.87 80.41 75.90 76.70
118.13 115.30 88.32 84.61 85.28
115.22 113.27 86.74 82.85 83.52
104.17 102.10 81.28 76.79 77.57
104.92 102.94 81.77 77.47 78.24
101.02 100.06 82.59 77.78 78.65
96.13 95.81 81.05 76.06 76.96
92.33 92.47 78.14 72.21 73.28
91.98 91.95 76.99 69.82 71.12
100.58 100.69 80.10 72.68 74.02
105.98 105.43 79.96 72.56 73.93
95.85 95.85 77.92 69.21 70.77
98.91 98.73 78.94 68.81 70.64
98.83 98.10 77.50 66.69 68.63
110.45 109.94 82.60 71.23 73.28
126.89 126.36 83.10 71.32 73.22
111.33 110.73 79.15 68.68 70.55
102.28 102.62 77.29 66.05 68.07
113.09 112.87 76.96 65.37 67.46
112.15 111.22 74.39 61.66 63.96
103.69 101.70 75.13 62.15 64.50
94.82 92.64 74.95 62.31 64.58
99.63 97.96 78.33 65.38 67.69
114.32 111.79 82.24 70.57 72.68
116.02 113.81 81.10 70.92 72.77
102.39 100.37 76.79 66.51 68.36
107.98 106.41 81.22 70.43 72.38
116.60 114.96 80.85 70.10 72.04
119.05 116.69 81.14 68.42 70.71
122.50 120.06 85.34 70.76 73.37
124.86 122.16 86.32 71.12 73.86
126.56 124.18 91.25 70.85 74.46
142.84 140.85 94.28 76.48 79.68
149.58 148.11 98.70 81.82 84.85
161.88 160.62 102.62 92.55 94.37
176.05 174.89 104.99 93.02 95.18
185.03 183.72 112.00 102.98 104.60
199.37 199.98 109.55 104.42 105.24
218.30 218.90 114.43 108.44 109.40
230.10 230.26 117.05 111.94 112.76
234.00 233.80 114.98 108.71 109.71
244.72 245.05 118.31 107.73 109.43
221.80 222.03 109.63 102.72 103.82
225.27 226.11 112.82 102.28 103.96
216.47 217.84 113.52 101.11 103.10
228.68 230.40 114.86 101.70 103.81
213.34 214.80 111.72 98.30 100.44
220.91 221.91 122.02 107.29 109.65
217.96 219.98 123.99 109.15 111.52
189.90 192.27 116.28 100.49 103.01
164.07 166.54 104.07 90.40 92.59
164.96 169.00 105.13 91.59 93.76
166.03 170.03 107.22 93.84 95.98
191.22 195.18 115.70 101.69 103.93
183.75 187.01 117.88 104.32 106.49
192.28 195.26 128.00 113.36 115.70
185.58 186.80 134.13 120.35 122.55
175.21 176.48 145.76 129.53 132.13
157.85 159.50 144.65 124.33 127.58
153.62 154.66 146.04 120.54 124.62
153.09 154.19 145.62 119.75 123.89
154.46 155.52 139.48 114.90 118.83
168.85 169.25 138.99 119.51 122.63
184.94 185.23 153.54 132.03 135.47
178.23 179.32 168.59 144.64 148.47
Área cultivada con café total departamental
Miles de hectáreas por departamento. Con corte a diciembre
Fuente: SICA - Gerencia Técnica FNC
Departamento 2002 2003 2004 2005 2006 2007 2008 2009 2010*
Antioquia 127.99 128.05 129.30 129.82 126.30 126.90 129.10 130.57 131.12
Arauca n/d n/d n/d n/d n/d n/d n/d n/d n/d
Bolivar n/d n/d n/d n/d n/d n/d n/d n/d n/d
Boyaca 11.36 11.23 11.09 10.96 10.80 11.10 10.70 10.95 11.14
Caldas 88.82 88.51 90.87 89.52 89.10 87.70 85.00 83.88 81.92
Caquetá n/d n/d n/d n/d n/d 2.80 2.80 2.78 2.85
Casanare n/d n/d n/d n/d n/d 2.60 2.60 2.56 2.61
Cauca 65.68 68.50 69.85 68.92 68.00 67.80 69.80 73.34 76.19
Cesar 22.43 22.19 21.84 21.49 21.10 21.50 21.90 22.45 24.23
Chocó n/d n/d n/d n/d n/d 0.18 0.19 0.20 0.19
Cundinamarca 55.44 54.31 53.17 52.04 50.90 48.20 48.90 48.92 49.36
Huila 78.23 82.20 93.91 95.92 95.10 98.10 102.50 104.99 117.84
La Guajira 4.57 4.72 4.85 5.02 4.40 5.07 5.08 5.18 5.28
Magdalena 17.45 17.58 17.73 18.04 18.30 17.10 17.60 18.45 18.87
Meta n/d n/d n/d n/d n/d 2.40 2.40 2.29 2.59
Nariño 23.00 24.47 26.15 26.45 26.80 27.40 29.00 31.00 33.54
N. Santander 32.05 32.08 32.10 32.12 32.10 32.10 32.60 33.63 33.98
Putumayo n/d n/d n/d n/d n/d n/d n/d n/d n/d
Quindio 44.52 44.71 44.59 42.95 44.00 43.30 42.40 39.78 43.37
Risaralda 59.38 58.55 57.78 56.85 56.20 55.40 54.40 54.27 52.88
Santander 42.09 42.36 42.75 43.28 41.20 41.10 41.50 42.75 44.58
Tolima 105.56 105.44 105.33 105.21 105.10 104.30 102.80 103.91 106.79
Valle 86.55 85.94 85.34 84.73 84.10 82.50 77.50 75.78 75.09
TOTAL 865.14 870.83 886.65 883.33 873.50 877.55 878.77 887.66 914.41
* Corte a diciembre
2011* 2012* 2013* 2014* 2015* 2016* 2017* 2018* 2019* 2020* 2021*
131.17 133.61 137.13 130.99 128.63 126.40 123.26 120.96 119.16 117.53 116.29
n/d n/d n/d n/d n/d n/d n/d n/d n/d 0.11 0.11
n/d n/d 1.00 1.12 1.16 1.18 1.23 1.31 1.39 1.40 1.40
11.27 10.35 11.49 11.41 11.52 11.45 10.57 10.41 10.25 10.14 10.24
80.52 78.58 77.56 74.53 72.37 70.79 68.97 66.02 63.05 60.82 59.28
3.43 3.68 4.08 3.99 4.09 4.16 4.05 4.02 3.99 3.80 3.73
2.74 2.92 3.20 3.25 3.20 3.17 2.92 2.74 2.60 2.54 2.47
81.17 84.06 91.61 88.83 92.62 95.75 93.30 92.56 92.67 91.94 93.00
26.19 28.69 30.77 30.28 28.91 29.02 28.03 25.95 23.63 23.89 22.99
0.21 0.17 0.17 0.16 0.16 0.16 0.17 0.17 0.18 0.18 0.18
43.85 40.79 41.99 38.00 37.92 37.68 35.43 32.32 30.31 29.71 29.64
129.15 139.14 154.49 154.98 154.09 151.87 147.80 146.76 144.90 144.31 144.12
5.79 6.21 6.77 6.79 6.12 6.13 5.86 5.14 4.25 4.22 3.85
19.76 20.56 21.26 21.27 20.39 20.52 20.17 19.39 17.96 17.97 17.66
3.01 3.23 3.60 3.44 3.53 3.61 3.40 2.90 2.89 2.80 2.87
35.37 37.12 39.29 38.86 38.85 38.75 38.17 37.26 36.16 35.76 35.49
32.90 30.01 30.39 26.73 25.44 24.34 23.99 23.56 23.03 23.10 22.89
n/d n/d 0.04 0.13 0.13 0.00 0.22 0.23 0.21 0.21 0.21
31.07 30.18 28.88 27.67 27.02 25.68 23.76 21.25 20.02 19.65 18.87
52.56 52.32 52.27 51.03 50.80 50.26 48.52 46.39 45.13 44.47 43.39
45.23 46.83 50.27 50.32 51.14 50.61 50.16 50.66 51.35 52.01 53.03
109.86 113.15 119.33 117.18 118.43 117.27 112.87 111.71 108.17 106.99 107.03
75.80 69.44 68.39 67.57 64.39 62.96 61.11 55.41 52.41 51.19 51.38
921.06 931.06 974.01 948.53 940.92 931.75 903.95 877.14 853.70 844.74 840.11
2022*
114.33
0.11
1.43
10.60
59.06
3.76
2.38
94.46
23.59
0.17
29.36
145.74
3.66
17.55
2.72
35.67
23.41
0.21
18.44
43.18
54.32
106.87
51.40
842.40
Área cultivada con café según nivel de tecnific
Miles de hectáreas por departam

Fuente: SICA - Gerencia Técnica
Departamento
2007 2008 2009 2010* 2011*
Antioquia 6.53 5.90 4.99 3.54 1.59
Arauca 0.00 0.00 0.00 0.00 0.00
Bolivar 0.00 0.00 0.00 0.00 0.00
Boyaca 4.23 3.80 3.65 3.11 2.55
Caldas 7.00 5.86 4.95 3.92 2.22
Caqueta 0.35 0.33 0.30 0.22 0.17
Casanare 1.87 1.83 1.69 1.51 1.41
Cauca 13.60 12.87 12.13 10.97 9.35
Cesar 11.99 11.71 11.30 9.77 9.34
Choco 0.00 0.00 0.00 0.00 0.00
Cundinamarca 18.09 16.99 16.37 14.66 9.97
Huila 7.03 5.31 3.91 2.37 1.57
Guajira 3.21 3.13 3.03 2.67 2.55
Magdalena 9.58 9.31 8.99 3.74 3.36
Meta 0.45 0.44 0.37 0.33 0.29
Nariño 1.56 1.45 1.18 0.78 0.58
N. Santander 13.62 13.21 12.82 11.80 10.15
Putumayo 0.00 0.00 0.00 0.00 0.00
Quindio 3.84 3.28 2.99 2.23 1.32
Risaralda 2.75 2.37 2.24 1.53 0.95
Santander 5.99 5.63 4.57 3.78 2.29
Tolima 22.35 19.83 17.33 13.75 8.92
Valle 13.39 10.66 9.76 7.56 6.51
TOTAL NACIONAL 147.43 133.90 122.57 98.23 75.09
(1) Tradicional: Típica sin trazo o típica con densidad menor a 2500 árboles por hectárea.
(2) Tecnificado Envejecido: Cultivos al sol mayores o iguales a 9 años, o cultivos a la sombra total o p
(3) Tecnificado Joven: Cultivos al sol menores a 9 años, o cultivos a la sombra total o parcial menores a
* Corte diciembre
afé según nivel de tecnificación - Corte diciembre
Miles de hectáreas por departamento

Fuente: SICA - Gerencia Técnica FNC
Tradicional /1
2012* 2013* 2014* 2015* 2016* 2017* 2018*
0.57 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.01 0.01 0.01 0.01 0.01 0.01
1.93 1.79 1.50 1.40 1.31 0.90 0.81
1.24 0.82 0.45 0.25 0.19 0.13 0.08
0.12 0.07 0.05 0.04 0.03 0.01 0.01
1.22 0.88 0.76 0.61 0.52 0.30 0.21
7.45 5.53 3.49 2.91 2.59 1.74 1.53
8.90 8.29 7.04 5.60 5.15 4.20 2.49
0.00 0.00 0.00 0.00 0.00 0.00 0.00
7.44 6.84 5.08 4.65 4.29 3.36 2.42
1.00 0.61 0.46 0.36 0.29 0.24 0.19
2.43 2.34 2.22 1.67 1.55 1.37 1.22
3.02 2.46 2.26 1.87 1.78 1.55 1.40
0.20 0.08 0.05 0.04 0.04 0.03 0.02
0.45 0.32 0.18 0.12 0.11 0.08 0.07
6.26 5.53 4.13 3.62 3.28 2.97 2.37
0.00 0.00 0.00 0.00 0.00 0.00 0.00
1.09 0.88 0.76 0.68 0.52 0.32 0.20
0.61 0.28 0.17 0.13 0.08 0.04 0.02
1.54 0.89 0.53 0.38 0.25 0.17 0.14
6.94 4.83 3.53 3.19 2.87 2.40 1.95
3.42 2.52 2.05 1.58 1.34 1.09 0.68
55.83 44.99 34.72 29.11 26.21 20.91 15.83
00 árboles por hectárea.
años, o cultivos a la sombra total o parcial mayores o iguales a 12 años con densidades iguales o mayores a 2500 árboles por hectárea.
s a la sombra total o parcial menores a 12 años con densidades iguales o mayores a 2500 árboles por hectárea.
2019* 2020* 2021* 2022* 2007 2008 2009
0.00 0.00 0.00 0.00 41.97 37.05 32.70
0.00 0.00 0.00 0.00
0.01 0.01 0.01 0.01 0.00 0.00 0.00
0.65 0.61 0.60 0.55 3.14 3.00 3.14
0.06 0.03 0.01 0.01 22.50 20.29 19.57
0.01 0.01 0.01 0.01 0.62 0.71 0.81
0.14 0.13 0.11 0.08 0.17 0.18 0.18
1.22 1.11 0.96 0.78 19.04 18.31 17.92
1.78 1.69 1.49 1.10 4.83 5.02 5.17
0.00 0.00 0.00 0.00 0.08 0.08 0.08
1.73 1.53 1.39 1.23 10.41 9.74 9.67
0.15 0.13 0.09 0.07 20.81 16.33 14.08
0.87 0.84 0.75 0.62 1.04 1.02 1.02
0.88 0.85 0.66 0.45 4.20 4.25 4.34
0.02 0.01 0.01 0.01 0.69 0.68 0.73
0.03 0.03 0.02 0.01 7.47 6.69 4.95
2.06 1.97 1.65 1.39 8.47 8.50 9.16
0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.14 0.13 0.10 0.06 9.57 9.14 9.22
0.01 0.01 0.01 0.01 10.70 9.96 9.99
0.10 0.08 0.05 0.04 10.78 10.51 8.30
1.10 0.85 0.65 0.54 33.68 28.76 26.32
0.51 0.39 0.38 0.34 23.34 20.29 19.97
11.47 10.42 8.95 7.30 233.50 210.52 197.33
0 árboles por hectárea.

Tecnificado envejecido /2
2010* 2011* 2012* 2013* 2014* 2015* 2016*
28.83 25.02 23.14 19.01 13.84 13.44 12.84
0.00 0.00 0.00 0.06 0.08 0.08 0.08

3.39 3.41 2.65 2.66 2.35 2.39 2.29
18.67 16.97 13.53 11.70 9.80 8.64 8.63
0.82 0.95 0.94 0.86 0.64 0.60 0.59
0.18 0.23 0.23 0.24 0.24 0.25 0.27
18.42 17.99 17.82 16.29 13.57 13.40 13.39
6.86 7.18 7.52 7.56 7.39 6.75 6.58
0.07 0.07 0.03 0.01 0.00 0.00 0.00
10.07 8.84 7.96 8.21 7.36 8.06 8.36
13.17 13.11 11.39 11.24 12.10 12.54 13.92
1.24 1.50 1.55 1.68 1.72 1.68 1.75
8.88 8.44 8.00 7.23 7.02 5.82 5.58
0.92 1.10 0.91 0.77 0.63 0.61 0.64
4.44 4.69 4.80 4.22 2.82 3.09 3.70
9.50 8.95 8.64 8.40 6.83 6.38 5.90
0.00 0.00 0.00 0.00 0.00 0.00
5.25 2.65 2.68 2.99 3.26 3.33 3.18
8.82 8.21 7.13 6.36 5.67 6.11 6.35
8.55 9.01 9.29 7.62 6.56 6.33 5.53
25.53 25.09 24.12 22.90 20.95 22.41 22.46
21.88 21.70 17.21 14.60 13.81 11.93 11.41
195.50 185.10 169.54 154.61 136.64 133.85 133.46
2017* 2018* 2019* 2020* 2021* 2022* 2007
11.05 10.50 11.88 16.85 19.26 18.03 78.84
0.00 0.00 0.00
0.11 0.15 0.25 0.38 0.54 0.63 0.00
1.86 1.75 1.71 1.79 1.90 2.32 3.74
8.01 6.49 6.35 7.34 7.54 7.74 58.47
0.51 0.54 0.62 0.87 0.96 0.98 1.82
0.23 0.21 0.17 0.18 0.23 0.31 0.59
12.25 11.52 11.95 15.09 16.61 18.26 35.36
6.13 5.28 4.46 4.78 4.51 5.06 4.68
0.01 0.01 0.02 0.04 0.05 0.04 0.10
7.89 6.63 6.32 7.03 7.41 7.91 21.26
15.08 14.12 15.17 19.77 18.85 19.52 69.72
1.68 1.40 1.13 1.20 1.19 1.21 0.82
5.10 4.40 3.88 3.96 4.06 4.32 3.33
0.59 0.52 0.51 0.58 0.68 0.68 1.30
3.76 4.16 4.53 6.57 6.84 6.89 18.40
5.44 5.07 4.70 4.99 5.19 5.61 10.01
0.00 0.00 0.02 0.02 0.03 0.04 0.00
2.36 1.31 1.16 1.49 1.63 1.66 30.03
5.03 4.21 3.91 4.64 4.47 4.49 42.04
4.69 4.18 3.94 4.34 4.89 6.05 24.21
21.65 20.45 19.65 24.74 26.76 28.56 48.26
10.72 7.34 6.41 7.44 8.59 9.89 45.80
124.15 110.27 108.73 134.09 142.20 150.19 498.76
Tecnificado joven /3
2008 2009 2010* 2011* 2012* 2013* 2014* 2015*
86.14 92.88 98.76 104.55 109.90 118.12 117.15 115.19
0.00 0.00 0.00 0.00 0.00 0.92 1.02 1.07

3.95 4.17 4.64 5.31 5.78 7.04 7.55 7.74
58.81 58.08 59.33 61.34 63.80 65.04 64.28 63.47
1.74 1.66 1.81 2.32 2.62 3.16 3.30 3.45
0.59 0.68 0.92 1.10 1.46 2.08 2.25 2.33
38.57 43.28 46.80 53.83 58.80 69.79 71.77 76.32
5.15 5.99 7.59 9.67 12.27 14.92 15.85 16.57
0.11 0.12 0.12 0.14 0.14 0.16 0.16 0.16
22.17 22.88 24.63 25.04 25.39 26.94 25.55 25.21
80.82 84.92 102.30 114.48 126.75 142.64 142.43 141.19
0.93 1.13 1.37 1.74 2.24 2.76 2.85 2.78
4.07 5.12 6.26 7.96 9.53 11.57 11.99 12.71
1.26 1.19 1.34 1.62 2.12 2.75 2.76 2.89
20.83 24.87 28.31 30.10 31.87 34.75 35.87 35.64
10.90 11.65 12.67 13.80 15.11 16.47 15.77 15.43
0.00 0.00 0.00 0.00 0.00 0.04 0.13 0.13
29.99 26.98 35.89 27.10 26.42 25.01 23.66 23.01
42.10 41.77 42.53 43.41 44.58 45.63 45.19 44.56
25.34 29.88 32.25 33.92 36.00 41.76 43.24 44.42
54.21 60.25 67.52 75.85 82.10 91.60 92.69 92.83
46.53 45.02 45.65 47.59 48.81 51.28 51.71 50.88
534.22 562.52 620.68 660.88 705.69 774.42 777.17 777.96
oven /3
2016* 2017* 2018* 2019* 2020* 2021* 2022* 2007
113.55 112.20 110.46 107.27 100.68 97.02 96.30 127.34
0.11 0.11 0.11
1.09 1.11 1.15 1.12 1.00 0.86 0.79 0.00
7.84 7.81 7.85 7.90 7.74 7.74 7.73 11.11
61.97 60.83 59.44 56.64 53.45 51.72 51.31 87.96
3.54 3.52 3.47 3.37 2.93 2.76 2.78 2.79
2.39 2.39 2.32 2.29 2.22 2.13 1.99 2.64
79.78 79.31 79.51 79.50 75.74 75.44 75.42 68.00
17.29 17.71 18.18 17.39 17.42 17.00 17.44 21.49
0.16 0.16 0.16 0.16 0.13 0.12 0.13 0.18
25.02 24.17 23.27 22.25 21.15 20.85 20.23 49.76
137.65 132.49 132.46 129.58 124.41 125.17 126.15 97.55
2.83 2.81 2.52 2.26 2.18 1.92 1.83 5.07
13.16 13.52 13.59 13.21 13.16 12.93 12.77 17.11
2.93 2.78 2.36 2.35 2.21 2.17 2.04 2.43
34.94 34.33 33.03 31.60 29.16 28.63 28.77 27.42
15.15 15.57 16.11 16.27 16.15 16.05 16.41 32.09
0.22 0.22 0.20 0.19 0.17 0.16 0.00
21.99 21.08 19.74 18.72 18.03 17.14 16.71 43.45
43.83 43.45 42.16 41.21 39.82 38.91 38.69 55.48
44.82 45.30 46.34 47.31 47.59 48.08 48.22 40.98
91.94 88.82 89.31 87.41 81.41 79.61 77.76 104.29
50.20 49.30 47.40 45.49 43.35 42.42 41.16 82.53
772.07 758.89 751.05 733.50 700.23 688.96 684.91 879.69
Total
2008 2009 2010* 2011* 2012* 2013* 2014*
129.09 130.57 131.12 131.17 133.61 137.13 130.99
0.00 0.00 0.00 0.00 0.00 1.00 1.12

10.76 10.95 11.14 11.27 10.35 11.49 11.41
84.95 82.59 81.92 80.52 78.58 77.56 74.53
2.79 2.77 2.85 3.43 3.68 4.08 3.99
2.60 2.56 2.61 2.74 2.92 3.20 3.25
69.75 73.34 76.19 81.17 84.06 91.61 88.83
21.87 22.45 24.23 26.19 28.69 30.77 30.28
0.19 0.20 0.19 0.21 0.17 0.17 0.16
48.89 48.92 49.36 43.85 40.79 41.99 38.00
102.46 102.92 117.84 129.15 139.14 154.49 154.98
5.08 5.18 5.28 5.79 6.21 6.77 6.79
17.62 18.45 18.87 19.76 20.56 21.26 21.27
2.38 2.29 2.59 3.01 3.23 3.60 3.44
28.98 31.00 33.54 35.37 37.12 39.29 38.86
32.61 33.62 33.98 32.90 30.01 30.39 26.73
0.00 0.00 0.00 0.00 0.00 0.04 0.13
42.41 39.20 43.37 31.07 30.18 28.88 27.67
54.43 54.00 52.88 52.56 52.32 52.27 51.03
41.48 42.76 44.58 45.23 46.83 50.27 50.32
102.81 103.91 106.79 109.86 113.15 119.33 117.18
77.48 74.74 75.09 75.80 69.44 68.39 67.57
878.65 882.42 914.41 921.07 931.06 974.01 948.53
Total
2015* 2016* 2017* 2018* 2019* 2020* 2021* 2022*
128.63 126.40 123.26 120.96 119.16 117.53 116.29 114.33
0.11 0.11 0.11
1.16 1.18 1.23 1.31 1.39 1.40 1.40 1.43
11.52 11.45 10.57 10.41 10.25 10.14 10.24 10.60
72.37 70.79 68.97 66.02 63.05 60.82 59.28 59.06
4.09 4.16 4.05 4.02 3.99 3.80 3.73 3.76
3.20 3.17 2.92 2.74 2.60 2.54 2.47 2.38
92.62 95.75 93.30 92.56 92.67 91.94 93.00 94.46
28.91 29.02 28.03 25.95 23.63 23.89 22.99 23.59
0.16 0.16 0.17 0.17 0.18 0.18 0.18 0.17
37.92 37.68 35.43 32.32 30.31 29.71 29.64 29.36
154.09 151.87 147.80 146.76 144.90 144.31 144.12 145.74
6.12 6.13 5.86 5.14 4.25 4.22 3.85 3.66
20.39 20.52 20.17 19.39 17.96 17.97 17.66 17.55
3.53 3.61 3.40 2.90 2.89 2.80 2.87 2.72
38.85 38.75 38.17 37.26 36.16 35.76 35.49 35.67
25.44 24.34 23.99 23.56 23.03 23.10 22.89 23.41
0.13 0.00 0.22 0.23 0.21 0.21 0.21 0.21
27.02 25.68 23.76 21.25 20.02 19.65 18.87 18.44
50.80 50.26 48.52 46.39 45.13 44.47 43.39 43.18
51.14 50.61 50.16 50.66 51.35 52.01 53.03 54.32
118.43 117.27 112.87 111.71 108.17 106.99 107.03 106.87
64.39 62.96 61.11 55.41 52.41 51.19 51.38 51.40
940.92 931.75 903.95 877.14 853.70 844.74 840.11 842.40
Producción registrada - Mensual
Miles de sacos de 60 Kg de café verde equivalente
Fuente: Dirección de Investigaciones Económicas
Mes Producción
Jan-56 693
Feb-56 461
Mar-56 339
Apr-56 417
May-56 644
Jun-56 954
Jul-56 1,010
Aug-56 484
Sep-56 387
Oct-56 279
Nov-56 349
Dec-56 738
Jan-57 540
Feb-57 360
Mar-57 265
Apr-57 325
May-57 503
Jun-57 744
Jul-57 788
Aug-57 378
Sep-57 302
Oct-57 359
Nov-57 379
Dec-57 494
Jan-58 596
Feb-58 532
Mar-58 338
Apr-58 502
May-58 761
Jun-58 974
Jul-58 1,024
Aug-58 434
Sep-58 277
Oct-58 322
Nov-58 407
Dec-58 1,118
Jan-59 653
Feb-59 361
Mar-59 389
Apr-59 450
May-59 511
Jun-59 934
Jul-59 1,114
Aug-59 427
Sep-59 523
Oct-59 363
Nov-59 527
Dec-59 1,186
Jan-60 782
Feb-60 449
Mar-60 266
Apr-60 264
May-60 602
Jun-60 881
Jul-60 820
Aug-60 557
Sep-60 342
Oct-60 357
Nov-60 742
Dec-60 1,111
Jan-61 766
Feb-61 470
Mar-61 400
Apr-61 503
May-61 706
Jun-61 993
Jul-61 556
Aug-61 304
Sep-61 305
Oct-61 451
Nov-61 736
Dec-61 1,074
Jan-62 714
Feb-62 527
Mar-62 539
Apr-62 392
May-62 349
Jun-62 658
Jul-62 619
Aug-62 378
Sep-62 354
Oct-62 697
Nov-62 923
Dec-62 983
Jan-63 938
Feb-63 352
Mar-63 635
Apr-63 445
May-63 641
Jun-63 1,167
Jul-63 709
Aug-63 507
Sep-63 456
Oct-63 575
Nov-63 440
Dec-63 596
Jan-64 568
Feb-64 506
Mar-64 349
Apr-64 933
May-64 975
Jun-64 908
Jul-64 943
Aug-64 384
Sep-64 386
Oct-64 717
Nov-64 833
Dec-64 1,145
Jan-65 757
Feb-65 750
Mar-65 502
Apr-65 566
May-65 602
Jun-65 621
Jul-65 644
Aug-65 328
Sep-65 257
Oct-65 644
Nov-65 710
Dec-65 852
Jan-66 495
Feb-66 878
Mar-66 432
Apr-66 715
May-66 1,227
Jun-66 866
Jul-66 711
Aug-66 459
Sep-66 293
Oct-66 596
Nov-66 1,135
Dec-66 856
Jan-67 1,067
Feb-67 903
Mar-67 442
Apr-67 508
May-67 647
Jun-67 364
Jul-67 362
Aug-67 360
Sep-67 269
Oct-67 518
Nov-67 772
Dec-67 1,044
Jan-68 955
Feb-68 763
Mar-68 270
Apr-68 286
May-68 700
Jun-68 710
Jul-68 825
Aug-68 753
Sep-68 419
Oct-68 520
Nov-68 966
Dec-68 887
Jan-69 908
Feb-69 604
Mar-69 513
Apr-69 741
May-69 874
Jun-69 598
Jul-69 599
Aug-69 198
Sep-69 236
Oct-69 387
Nov-69 1,086
Dec-69 1,099
Jan-70 426
Feb-70 483
Mar-70 259
Apr-70 1,089
May-70 976
Jun-70 1,141
Jul-70 888
Aug-70 350
Sep-70 373
Oct-70 466
Nov-70 735
Dec-70 1,080
Jan-71 814
Feb-71 695
Mar-71 581
Apr-71 597
May-71 659
Jun-71 885
Jul-71 524
Aug-71 384
Sep-71 383
Oct-71 675
Nov-71 477
Dec-71 620
Jan-72 616
Feb-72 538
Mar-72 398
Apr-72 719
May-72 434
Jun-72 635
Jul-72 319
Aug-72 490
Sep-72 597
Oct-72 929
Nov-72 930
Dec-72 930
Jan-73 582
Feb-73 582
Mar-73 582
Apr-73 986
May-73 1,205
Jun-73 512
Jul-73 652
Aug-73 406
Sep-73 213
Oct-73 597
Nov-73 1,078
Dec-73 1,112
Jan-74 1,476
Feb-74 127
Mar-74 493
Apr-74 338
May-74 662
Jun-74 428
Jul-74 286
Aug-74 287
Sep-74 355
Oct-74 707
Nov-74 535
Dec-74 1,199
Jan-75 312
Feb-75 509
Mar-75 1,634
Apr-75 320
May-75 754
Jun-75 756
Jul-75 491
Aug-75 300
Sep-75 486
Oct-75 857
Nov-75 816
Dec-75 1,140
Jan-76 345
Feb-76 788
Mar-76 627
Apr-76 585
May-76 459
Jun-76 580
Jul-76 387
Aug-76 334
Sep-76 350
Oct-76 667
Nov-76 757
Dec-76 781
Jan-77 634
Feb-77 455
Mar-77 565
Apr-77 560
May-77 367
Jun-77 1,363
Jul-77 1,577
Aug-77 752
Sep-77 558
Oct-77 1,247
Nov-77 1,009
Dec-77 1,570
Jan-78 974
Feb-78 1,053
Mar-78 492
Apr-78 752
May-78 1,105
Jun-78 718
Jul-78 613
Aug-78 280
Sep-78 678
Oct-78 1,386
Nov-78 2,026
Dec-78 1,310
Jan-79 1,251
Feb-79 767
Mar-79 340
Apr-79 696
May-79 761
Jun-79 1,024
Jul-79 807
Aug-79 487
Sep-79 713
Oct-79 1,606
Nov-79 2,028
Dec-79 1,409
Jan-80 1,318
Feb-80 697
Mar-80 697
Apr-80 1,244
May-80 884
Jun-80 637
Jul-80 656
Aug-80 406
Sep-80 966
Oct-80 1,276
Nov-80 1,558
Dec-80 1,734
Jan-81 1,732
Feb-81 1,009
Mar-81 954
Apr-81 1,174
May-81 1,000
Jun-81 795
Jul-81 799
Aug-81 263
Sep-81 743
Oct-81 1,417
Nov-81 1,919
Dec-81 1,665
Jan-82 1,332
Feb-82 1,066
Mar-82 817
Apr-82 741
May-82 817
Jun-82 998
Jul-82 796
Aug-82 404
Sep-82 921
Oct-82 1,326
Nov-82 1,694
Dec-82 1,214
Jan-83 901
Feb-83 767
Mar-83 609
Apr-83 1,138
May-83 1,713
Jun-83 1,196
Jul-83 1,147
Aug-83 581
Sep-83 524
Oct-83 1,515
Nov-83 2,194
Dec-83 1,461
Jan-84 1,342
Feb-84 782
Mar-84 547
Apr-84 790
May-84 1,070
Jun-84 1,022
Jul-84 958
Aug-84 874
Sep-84 909
Oct-84 793
Nov-84 1,134
Dec-84 1,341
Jan-85 1,437
Feb-85 1,080
Mar-85 450
Apr-85 905
May-85 845
Jun-85 963
Jul-85 820
Aug-85 460
Sep-85 490
Oct-85 1,098
Nov-85 1,360
Dec-85 1,352
Jan-86 1,160
Feb-86 1,340
Mar-86 867
Apr-86 717
May-86 1,040
Jun-86 914
Jul-86 962
Aug-86 521
Sep-86 561
Oct-86 635
Nov-86 800
Dec-86 1,195
Jan-87 1,139
Feb-87 854
Mar-87 848
Apr-87 961
May-87 1,202
Jun-87 1,017
Jul-87 990
Aug-87 470
Sep-87 749
Oct-87 1,039
Nov-87 1,864
Dec-87 1,841
Jan-88 1,013
Feb-88 1,888
Mar-88 909
Apr-88 940
May-88 767
Jun-88 1,048
Jul-88 315
Aug-88 736
Sep-88 313
Oct-88 964
Nov-88 1,472
Dec-88 1,446
Jan-89 1,421
Feb-89 804
Mar-89 764
Apr-89 931
May-89 672
Jun-89 535
Jul-89 419
Aug-89 430
Sep-89 623
Oct-89 975
Nov-89 1,816
Dec-89 1,676
Jan-90 1,521
Feb-90 891
Mar-90 921
Apr-90 1,180
May-90 1,047
Jun-90 1,057
Jul-90 606
Aug-90 486
Sep-90 872
Oct-90 1,483
Nov-90 2,145
Dec-90 1,874
Jan-91 1,212
Feb-91 777
Mar-91 494
Apr-91 1,637
May-91 1,704
Jun-91 1,549
Jul-91 760
Aug-91 491
Sep-91 270
Oct-91 2,259
Nov-91 2,755
Dec-91 2,271
Jan-92 1,785
Feb-92 1,406
Mar-92 593
Apr-92 1,096
May-92 1,960
Jun-92 1,387
Jul-92 1,114
Aug-92 680
Sep-92 674
Oct-92 1,443
Nov-92 2,029
Dec-92 1,927
Jan-93 1,587
Feb-93 1,250
Mar-93 326
Apr-93 1,487
May-93 1,377
Jun-93 1,200
Jul-93 1,003
Aug-93 547
Sep-93 771
Oct-93 1,100
Nov-93 1,671
Dec-93 1,318
Jan-94 829
Feb-94 945
Mar-94 840
Apr-94 967
May-94 819
Jun-94 941
Jul-94 782
Aug-94 529
Sep-94 681
Oct-94 1,530
Nov-94 1,764
Dec-94 1,404
Jan-95 832
Feb-95 924
Mar-95 456
Apr-95 815
May-95 1,114
Jun-95 1,506
Jul-95 1,128
Aug-95 760
Sep-95 731
Oct-95 1,221
Nov-95 2,190
Dec-95 2,020
Jan-96 2,081
Feb-96 323
Mar-96 651
Apr-96 670
May-96 745
Jun-96 858
Jul-96 622
Aug-96 620
Sep-96 937
Oct-96 1,333
Nov-96 1,303
Dec-96 1,047
Jan-97 778
Feb-97 676
Mar-97 500
Apr-97 824
May-97 836
Jun-97 1,078
Jul-97 946
Aug-97 686
Sep-97 772
Oct-97 1,023
Nov-97 1,271
Dec-97 1,314
Jan-98 828
Feb-98 594
Mar-98 645
Apr-98 1,088
May-98 1,300
Jun-98 1,077
Jul-98 1,279
Aug-98 824
Sep-98 879
Oct-98 1,510
Nov-98 1,666
Dec-98 1,093
Jan-99 813
Feb-99 710
Mar-99 670
Apr-99 687
May-99 640
Jun-99 740
Jul-99 806
Aug-99 757
Sep-99 776
Oct-99 741
Nov-99 882
Dec-99 890
Jan-00 658
Feb-00 740
Mar-00 592
Apr-00 1,055
May-00 1,114
Jun-00 1,092
Jul-00 811
Aug-00 436
Sep-00 501
Oct-00 940
Nov-00 1,366
Dec-00 1,314
Jan-01 1,231
Feb-01 541
Mar-01 482
Apr-01 978
May-01 869
Jun-01 718
Jul-01 654
Aug-01 660
Sep-01 766
Oct-01 1,243
Nov-01 1,537
Dec-01 1,257
Jan-02 824
Feb-02 808
Mar-02 778
Apr-02 942
May-02 1,112
Jun-02 1,052
Jul-02 868
Aug-02 751
Sep-02 778
Oct-02 1,064
Nov-02 1,380
Dec-02 1,257
Jan-03 924
Feb-03 788
Mar-03 644
Apr-03 1,078
May-03 972
Jun-03 1,077
Jul-03 1,072
Aug-03 661
Sep-03 795
Oct-03 1,137
Nov-03 1,176
Dec-03 1,244
Jan-04 1,171
Feb-04 770
Mar-04 811
Apr-04 738
May-04 1,091
Jun-04 954
Jul-04 774
Aug-04 722
Sep-04 465
Oct-04 1,077
Nov-04 1,337
Dec-04 1,330
Jan-05 1,100
Feb-05 1,023
Mar-05 726
Apr-05 873
May-05 955
Jun-05 948
Jul-05 738
Aug-05 646
Sep-05 676
Oct-05 1,131
Nov-05 1,237
Dec-05 1,066
Jan-06 1,102
Feb-06 888
Mar-06 713
Apr-06 779
May-06 1,087
Jun-06 1,174
Jul-06 821
Aug-06 1,142
Sep-06 813
Oct-06 1,024
Nov-06 1,242
Dec-06 1,294
Jan-07 963
Feb-07 1,001
Mar-07 776
Apr-07 769
May-07 994
Jun-07 1,219
Jul-07 995
Aug-07 990
Sep-07 897
Oct-07 1,129
Nov-07 1,522
Dec-07 1,363
Jan-08 1,404
Feb-08 1,090
Mar-08 872
Apr-08 886
May-08 820
Jun-08 1,046
Jul-08 891
Aug-08 715
Sep-08 777
Oct-08 939
Nov-08 933
Dec-08 1,105
Jan-09 876
Feb-09 868
Mar-09 765
Apr-09 345
May-09 702
Jun-09 685
Jul-09 582
Aug-09 397
Sep-09 467
Oct-09 544
Nov-09 760
Dec-09 821
Jan-10 515
Feb-10 648
Mar-10 629
Apr-10 647
May-10 822
Jun-10 780
Jul-10 787
Aug-10 615
Sep-10 530
Oct-10 807
Nov-10 979
Dec-10 1,164
Jan-11 908
Feb-11 764
Mar-11 779
Apr-11 523
May-11 673
Jun-11 471
Jul-11 530
Aug-11 466
Sep-11 459
Oct-11 656
Nov-11 845
Dec-11 735
Jan-12 535
Feb-12 571
Mar-12 576
Apr-12 580
May-12 689
Jun-12 714
Jul-12 668
Aug-12 565
Sep-12 519
Oct-12 653
Nov-12 770
Dec-12 904
Jan-13 877
Feb-13 625
Mar-13 617
Apr-13 970
May-13 937
Jun-13 913
Jul-13 1,031
Aug-13 770
Sep-13 860
Oct-13 1,058
Nov-13 1,113
Dec-13 1,115
Jan-14 1011
Feb-14 874
Mar-14 828
Apr-14 832
May-14 1,050
Jun-14 944
Jul-14 1,236
Aug-14 1,151
Sep-14 912
Oct-14 1,101
Nov-14 1,115
Dec-14 1,086
Jan-15 1088
Feb-15 1,029
Mar-15 800
Apr-15 924
May-15 1,165
Jun-15 1,240
Jul-15 1,463
Aug-15 1,264
Sep-15 1,058
Oct-15 1,368
Nov-15 1,322
Dec-15 1,454
Jan-16 1,136
Feb-16 1,096
Mar-16 944
Apr-16 1,043
May-16 1,163
Jun-16 1,158
Jul-16 1,102
Aug-16 1,189
Sep-16 1,034
Oct-16 1,395
Nov-16 1,653
Dec-16 1,319
Jan-17 1,275
Feb-17 1,293
Mar-17 1,020
Apr-17 834
May-17 901
Jun-17 1,049
Jul-17 1,373
Aug-17 1,294
Sep-17 1,228
Oct-17 1,073
Nov-17 1,304
Dec-17 1,550
Jan-18 1,131
Feb-18 1,212
Mar-18 1,037
Apr-18 874
May-18 1,188
Jun-18 1,087
Jul-18 1,051
Aug-18 1,258
Sep-18 1,050
Oct-18 1,086
Nov-18 1,300
Dec-18 1,283
Jan-19 1,296
Feb-19 1,106
Mar-19 914
Apr-19 1,031
May-19 1,115
Jun-19 1,211
Jul-19 1,317
Aug-19 1,119
Sep-19 1,088
Oct-19 1,369
Nov-19 1,506
Dec-19 1,680
Jan-20 1,050
Feb-20 1,001
Mar-20 806
Apr-20 744
May-20 1,186
Jun-20 1,362
Jul-20 1,310
Aug-20 1,091
Sep-20 995
Oct-20 1,159
Nov-20 1,443
Dec-20 1,743
Jan-21 1,081
Feb-21 1,107
Mar-21 1,050
Apr-21 810
May-21 616
Jun-21 1,052
Jul-21 1,209
Aug-21 915
Sep-21 1,209
Oct-21 1,012
Nov-21 1,131
Dec-21 1,385
Jan-22 868
Feb-22 928
Mar-22 914
Apr-22 750
May-22 1,017
Jun-22 951
Jul-22 944
Aug-22 949
Sep-22 834
Oct-22 888
Nov-22 1,060
Dec-22 981
Jan-23 868
Feb-23 1,025
Mar-23 799
Apr-23 566
May-23 806
Jun-23 956
Jul-23 947
Aug-23 872
Sep-23 849
Oct-23 1,157
Nov-23 1,282
Dec-23 1,220
Valor de la cosecha registrada -anual
Millones de pesos
Fuente: Gerencia Financiera - FNC
Año Calendario Valor de la cosecha Año Cafetero
2000 2,279,049 2000/01
2001 1,959,278 2001/02
2002 2,120,915 2002/03
2003 2,244,566 2003/04
2004 2,668,500 2004/05
2005 3,457,525 2005/06
2006 3,606,896 2006/07
2007 3,818,514 2007/08
2008 3,825,079 2008/09
2009 3,400,159 2009/10
2010 4,365,726 2010/11
2011 4,923,317 2011/12
2012 3,404,701 2012/13
2013 3,375,986 2013/14
2014 5,197,328 2014/15
2015 6,242,192 2015/16
2016 7,109,274 2016/17
2017 7,512,632 2017/18
2018 6,235,196 2018/19
2019 7,219,262 2019/20
2020 9,037,007 2020/21
2021 10,768,530 2021/22
2022 14,502,232 2022/23
2023 11,143,095 2023/24
2024 2024/25
2025 2025/26
2026 2026/27
2027 2027/28
2028 2028/29
2029 2029/30
ada -anual
ra - FNC
Valor de la cosecha
2,009,660
2,067,666
2,245,734
2,423,199
3,467,000
3,518,034
3,604,465
4,056,617
3,566,694
3,719,387
5,042,091
3,928,583
3,388,236
4,526,012
5,923,005
6,428,780
8,062,382
6,478,729
6,513,817
8,654,810
9,861,118
14,448,316
11,895,580

Precios Area y Produccion de Cafe2

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Precios Area y Produccion de Cafe2

Cargado por

Copyright:

Formatos disponibles

Precios del café, área cultivada y producción

Elaboración: Dirección de Investigaciones Económicas - FNC

Precio interno del café colombiano

Precio Interno Precio Almendra Incentivo a la

Mes Precio interno

Mes Precio externo

Año Precio externo

Año Precio externo

Precio del indicador Promedio Promedio

Jan-00 82.15 130.12 124.36 130.13 109.17 116.82 111.11 97.67

Naturales del Brasil (arábigo) Robustas

103.10 97.68 53.62 52.41 53.18

Miles de hectáreas por departam

Miles de hectáreas por departamento

0 árboles por hectárea.

0.00 0.00 0.00 0.06 0.08 0.08 0.08

0.00 0.00 0.00 0.00 0.00 0.92 1.02 1.07

0.00 0.00 0.00 0.00 0.00 1.00 1.12

También podría gustarte