Dolar BCV IV Trimestre 2022

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 30/12/2022 Fecha Valor: 02/01/2023
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.06888000 1.06890000 18.64725711

CNY China 6.89180000 6.89280000 2.53130930
TRY Turquia 18.70730000 18.70880000 0.93253850
RUB Rusia 72.00000000 74.90000000 0.24229552
USD E.U.A. 1.00000000 1.00000000 17.44527750
GBP Reino Unido 1.20750000 1.20760000 21.06691710
CAD Canada 1.35430000 1.35480000 12.88139813
INR India 82.60500000 82.65500000 0.21118912
CHF Suiza 0.92230000 0.92280000 18.91497072
JPY Japon 131.80400000 131.81100000 0.13235772
ARS Argentina 177.11000000 177.11500000 0.09849967
BRL Brasil 5.28600000 5.28800000 3.30027951
CLP Chile 857.30000000 858.20000000 0.02034909
COP Colombia 4,845.00000000 4,847.00000000 0.00360067
UYU Uruguay 39.62500000 39.72500000 0.44025936
PEN Perú 3.80460000 3.80960000 4.58531185
BOB Bolivia 6.85000000 7.00000000 2.54675583
MXP Mexico 19.45483000 19.45717000 0.89670675
CUC Cuba 1.00000000 1.00000000 17.44527750
NIO Nicaragua 36.03000000 36.71000000 0.48418755
DOP Republica Dominicana 56.03000000 56.33000000 0.31135601
TTD Trinidad y Tobago 6.74910000 6.81750000 2.58483019
ANG Curazao 1.79980000 1.80480000 9.69289782
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
30/12/2022 03:52 PM
Bs./M.E.
Venta (ASK)
18.69399210
2.53765344
0.93487569
0.24290277
17.48900000
21.11971640
12.91368234
0.21171841
18.96237666
0.13268944
0.09874654
3.30855088
0.02040009
0.00360970
0.44136277
4.59680386
2.55313868
0.89895414
17.48900000
0.48540105
0.31213635
2.59130847
9.71719079
n las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
os los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.06610000 1.06627000 18.37770005

CNY China 6.96350000 6.96450000 2.47512073
TRY Turquia 18.71560000 18.72130000 0.92091641
RUB Rusia 73.16700000 73.21700000 0.23556389
USD E.U.A. 1.00000000 1.00000000 17.23550325
GBP Reino Unido 1.20620000 1.20640000 20.79291112
CAD Canada 1.35553000 1.35565000 12.71495522
INR India 82.79000000 82.84000000 0.20818339
CHF Suiza 0.92190000 0.92211000 18.69563211
JPY Japon 132.97000000 132.97400000 0.12961948
ARS Argentina 176.73000000 176.73500000 0.09752449
BRL Brasil 5.21800000 5.22000000 3.30308609
CLP Chile 855.70000000 857.50000000 0.02014199
COP Colombia 4,787.00000000 4,789.00000000 0.00360048
UYU Uruguay 39.94600000 40.04600000 0.43147006
PEN Perú 3.80760000 3.81260000 4.52660553
BOB Bolivia 6.86000000 7.01000000 2.51246403
MXP Mexico 19.34590000 19.35070000 0.89091245
CUC Cuba 1.00000000 1.00000000 17.23550325
NIO Nicaragua 36.05000000 36.75000000 0.47809995
ANG Curazao 1.79980000 1.80480000 9.57634362
NOTA:
29/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
18.42375944
2.48132404
0.92322447
0.23615427
17.27870000
20.84502368
12.74682227
0.20870515
18.74248833
0.12994434
0.09776891
3.31136450
0.02019247
0.00360950
0.43255144
4.53795041
2.51876093
0.89314531
17.27870000
0.47929819
0.30843805
2.55791265
9.60034448

neda extranjera.

EUR Zona Euro 1.06556000 1.06576000 18.19722000

CNY China 6.97690000 6.97790000 2.44727701
TRY Turquia 18.71348000 18.72592000 0.91241217
RUB Rusia 72.19700000 72.20200000 0.23649745
USD E.U.A. 1.00000000 1.00000000 17.07440700
GBP Reino Unido 1.21080000 1.21110000 20.67881431
CAD Canada 1.35210000 1.35218000 12.62806523
INR India 82.76500000 82.81500000 0.20629984
CHF Suiza 0.92581000 0.92603000 18.44266858
JPY Japon 133.96600000 133.98200000 0.12745328
ARS Argentina 176.37000000 176.37500000 0.09681015
BRL Brasil 5.26640000 5.26840000 3.24214017
CLP Chile 849.40000000 850.90000000 0.02010172
COP Colombia 4,748.00000000 4,750.00000000 0.00359612
UYU Uruguay 38.58000000 38.68000000 0.44257146
PEN Perú 3.80310000 3.80810000 4.48960242
BOB Bolivia 6.85000000 7.00000000 2.49261416
MXP Mexico 19.45990000 19.46530000 0.87741494
CUC Cuba 1.00000000 1.00000000 17.07440700
NIO Nicaragua 36.06000000 36.77000000 0.47349991
ANG Curazao 1.79980000 1.80480000 9.48683575
NOTA:
28/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
18.24282707
2.45341054
0.91469892
0.23709018
17.11720000
20.73064092
12.65971451
0.20681689
18.48889080
0.12777271
0.09705278
3.25026583
0.02015210
0.00360513
0.44368066
4.50085456
2.49886131
0.87961397
17.11720000
0.47468663
0.30670489
2.54247307
9.51061229

neda extranjera.

EUR Zona Euro 1.06271000 1.06290000 17.81504687

CNY China 6.96190000 6.96290000 2.40750269
TRY Turquia 18.70995000 18.72216000 0.89582243
RUB Rusia 70.14400000 70.19400000 0.23894834
USD E.U.A. 1.00000000 1.00000000 16.76079300
GBP Reino Unido 1.20260000 1.20270000 20.15820574
CAD Canada 1.35025000 1.35028000 12.41310349
INR India 82.85600000 82.90600000 0.20228822
CHF Suiza 0.92971000 0.92981000 18.02797969
JPY Japon 133.45900000 133.46800000 0.12558758
ARS Argentina 176.06000000 176.06500000 0.09519932
BRL Brasil 5.28160000 5.28360000 3.17343096
CLP Chile 875.20000000 875.90000000 0.01915081
COP Colombia 4,755.00000000 4,757.00000000 0.00352487
UYU Uruguay 38.58000000 38.68000000 0.43444253
PEN Perú 3.81150000 3.81650000 4.39742699
BOB Bolivia 6.86000000 7.01000000 2.44326428
MXP Mexico 19.44150000 19.44670000 0.86211418
CUC Cuba 1.00000000 1.00000000 16.76079300
NIO Nicaragua 36.05000000 36.75000000 0.46493184
ANG Curazao 1.79980000 1.80480000 9.31258639
NOTA:
27/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.85969612
2.41353653
0.89806760
0.23954721
16.80280000
20.20872756
12.44421403
0.20279521
18.07316259
0.12590233
0.09543791
3.18138442
0.01919881
0.00353371
0.43553136
4.40844811
2.44938775
0.86427487
16.80280000
0.46609708
0.30182863
2.48856635
9.33592621

neda extranjera.

EUR Zona Euro 1.06222000 1.06280000 17.56296502

CNY China 6.97280000 6.97380000 2.36994944
TRY Turquia 18.69630000 18.71130000 0.88387453
RUB Rusia 68.25000000 70.25000000 0.24212723
USD E.U.A. 1.00000000 1.00000000 16.52518350
GBP Reino Unido 1.20730000 1.20750000 19.95415907
CAD Canada 1.35893000 1.35969000 12.16043762
INR India 82.70000000 82.71000000 0.19982084
CHF Suiza 0.93115000 0.93312000 17.74706921
JPY Japon 132.91900000 132.98800000 0.12432521
ARS Argentina 174.82000000 174.82500000 0.09452684
BRL Brasil 5.16570000 5.16770000 3.19902113
CLP Chile 880.50000000 881.30000000 0.01876795
COP Colombia 4,728.00000000 4,730.00000000 0.00349517
UYU Uruguay 38.58900000 38.68900000 0.42823559
PEN Perú 3.80320000 3.80820000 4.34507349
BOB Bolivia 6.86000000 7.01000000 2.40891887
MXP Mexico 19.35785000 19.38241000 0.85366833
CUC Cuba 1.00000000 1.00000000 16.52518350
NIO Nicaragua 36.01000000 36.81000000 0.45890540
ANG Curazao 1.78450000 1.82000000 9.26039983
NOTA:
26/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.60698248
2.37588916
0.88608976
0.24273406
16.56660000
20.00416950
12.19091491
0.20032164
17.79154808
0.12463680
0.09476375
3.20703873
0.01881499
0.00350393
0.42930887
4.35596339
2.41495626
0.85580785
16.56660000
0.46005554
0.29844352
2.45645823
9.28360885

neda extranjera.

EUR Zona Euro 1.06158000 1.06175000 17.54529585

CNY China 6.98750000 6.98850000 2.36492082
TRY Turquia 18.67790000 18.67940000 0.88472923
RUB Rusia 69.49200000 69.49700000 0.23779549
USD E.U.A. 1.00000000 1.00000000 16.52488425
GBP Reino Unido 1.20470000 1.20490000 19.91083303
CAD Canada 1.36276000 1.36303000 12.12604145
INR India 82.76000000 82.81000000 0.19967235
CHF Suiza 0.93262000 0.93327000 17.71877533
JPY Japon 132.93100000 132.95800000 0.12431174
ARS Argentina 174.86000000 174.86500000 0.09450351
BRL Brasil 5.14580000 5.14780000 3.21133434
CLP Chile 878.40000000 879.50000000 0.01881248
COP Colombia 4,739.00000000 4,741.00000000 0.00348699
UYU Uruguay 38.35000000 38.45000000 0.43089659
PEN Perú 3.79860000 3.80360000 4.35025647
BOB Bolivia 6.86000000 7.01000000 2.40887525
MXP Mexico 19.47380000 19.47890000 0.84857009
CUC Cuba 1.00000000 1.00000000 16.52488425
NIO Nicaragua 36.02000000 36.83000000 0.45876969
ANG Curazao 1.79980000 1.80480000 9.18151141
NOTA:
23/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.58926902
2.37084794
0.88694660
0.23839146
16.56630000
19.96073487
12.15643253
0.20017278
17.76318329
0.12462330
0.09474036
3.21938279
0.01885963
0.00349573
0.43197653
4.36115937
2.41491253
0.85069683
16.56630000
0.45991948
0.29903068
2.45444847
9.20452272

neda extranjera.

EUR Zona Euro 1.06015000 1.06019000 17.39895752

CNY China 6.98290000 6.98390000 2.35019393
TRY Turquia 18.66796000 18.67204000 0.87910887
RUB Rusia 69.95000000 71.95000000 0.23461285
USD E.U.A. 1.00000000 1.00000000 16.41116925
GBP Reino Unido 1.20090000 1.20100000 19.70981426
CAD Canada 1.36532000 1.36545000 12.02001673
INR India 82.85700000 82.90700000 0.19806617
CHF Suiza 0.92929000 0.92941000 17.65990083
JPY Japon 132.38100000 132.38600000 0.12396921
ARS Argentina 174.59000000 174.59500000 0.09399833
BRL Brasil 5.16550000 5.16750000 3.17707274
CLP Chile 865.38000000 866.28000000 0.01896411
COP Colombia 4,754.00000000 4,756.00000000 0.00345207
UYU Uruguay 38.40000000 38.50000000 0.42737419
PEN Perú 3.78330000 3.78830000 4.33779220
BOB Bolivia 6.85000000 7.00000000 2.39579113
MXP Mexico 19.59482000 19.60002000 0.83752589
CUC Cuba 1.00000000 1.00000000 16.41116925
NIO Nicaragua 36.05000000 36.85000000 0.45523354
ANG Curazao 1.79980000 1.80480000 9.11832939
NOTA:
22/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.44256393
2.35608414
0.88131215
0.23520085
16.45230000
19.75921230
12.05014209
0.19856258
17.70416124
0.12427991
0.09423391
3.18503533
0.01901164
0.00346072
0.42844531
4.34866386
2.40179562
0.83962496
16.45230000
0.45637447
0.29526740
2.43326825
9.14118235

neda extranjera.

EUR Zona Euro 1.06118000 1.06126000 17.12582403

CNY China 6.98100000 6.98200000 2.31159658
TRY Turquia 18.66437000 18.67181000 0.86460222
RUB Rusia 71.57200000 71.57700000 0.22546883
USD E.U.A. 1.00000000 1.00000000 16.13725575
GBP Reino Unido 1.21030000 1.21040000 19.53253435
CAD Canada 1.36177000 1.36189000 11.85020653
INR India 82.90100000 82.95100000 0.19465694
CHF Suiza 0.92663000 0.92673000 17.41499384
JPY Japon 132.10000000 132.14000000 0.12215939
ARS Argentina 174.24000000 174.24500000 0.09261510
BRL Brasil 5.20800000 5.21000000 3.09855141
CLP Chile 878.30000000 879.90000000 0.01837328
COP Colombia 4,755.00000000 4,757.00000000 0.00339374
UYU Uruguay 38.41200000 38.51200000 0.42010975
PEN Perú 3.81560000 3.82060000 4.22928392
BOB Bolivia 6.86000000 7.01000000 2.35236964
MXP Mexico 19.71581000 19.71841000 0.81849316
CUC Cuba 1.00000000 1.00000000 16.13725575
NIO Nicaragua 36.00000000 36.80000000 0.44825710
ANG Curazao 1.78450000 1.82000000 9.04301246
NOTA:
21/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.16874590
2.31739005
0.86676914
0.22603392
16.17770000
19.58148808
11.87990629
0.19514481
17.45864044
0.12246555
0.09284722
3.10631720
0.01841933
0.00340225
0.42116265
4.23988363
2.35826530
0.82054452
16.17770000
0.44938055
0.29238568
2.38891021
9.06567666

neda extranjera.

EUR Zona Euro 1.06041000 1.06049000 16.96963806

CNY China 6.96570000 6.96670000 2.29721284
TRY Turquia 18.65014000 18.65740000 0.85799331
RUB Rusia 68.87500000 70.87500000 0.23232951
USD E.U.A. 1.00000000 1.00000000 16.00169550
GBP Reino Unido 1.21260000 1.21280000 19.40685630
CAD Canada 1.36552000 1.36573000 11.71838969
INR India 82.65000000 82.70000000 0.19360793
CHF Suiza 0.92957000 0.92960000 17.21408339
JPY Japon 132.42400000 132.43300000 0.12083682
ARS Argentina 173.91000000 173.96000000 0.09201135
BRL Brasil 5.25200000 5.25400000 3.04678132
CLP Chile 890.40000000 891.10000000 0.01797135
COP Colombia 4,771.00000000 4,773.00000000 0.00335395
UYU Uruguay 38.74400000 38.84400000 0.41301093
PEN Perú 3.81970000 3.82470000 4.18925452
BOB Bolivia 6.86000000 7.01000000 2.33260867
MXP Mexico 19.72511000 19.73020000 0.81123479
CUC Cuba 1.00000000 1.00000000 16.00169550
NIO Nicaragua 36.02000000 36.82000000 0.44424473
ANG Curazao 1.78450000 1.82000000 8.96704707
NOTA:
20/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
17.01216848
2.30297026
0.86014367
0.23291179
16.04180000
19.45549504
11.74775909
0.19409316
17.25722645
0.12113967
0.09224196
3.05441736
0.01801639
0.00336235
0.41404604
4.19975390
2.33845481
0.81326796
16.04180000
0.44535813
0.29166909
2.38086615
8.98952087

neda extranjera.

EUR Zona Euro 1.06044000 1.06052000 16.92653392

CNY China 6.97500000 6.97600000 2.28825784
TRY Turquia 18.65070000 18.65220000 0.85576404
RUB Rusia 68.04700000 68.05200000 0.23455256
USD E.U.A. 1.00000000 1.00000000 15.96059850
GBP Reino Unido 1.21820000 1.21830000 19.44479715
CAD Canada 1.36543000 1.36548000 11.68906388
INR India 82.58800000 82.63800000 0.19325566
CHF Suiza 0.93239000 0.93249000 17.11794259
JPY Japon 136.69000000 136.69400000 0.11676493
ARS Argentina 173.63000000 173.63500000 0.09192304
BRL Brasil 5.32180000 5.32380000 2.99909776
CLP Chile 887.40000000 888.30000000 0.01798579
COP Colombia 4,780.00000000 4,782.00000000 0.00333903
UYU Uruguay 38.74400000 38.84400000 0.41195019
PEN Perú 3.82120000 3.82620000 4.17685504
BOB Bolivia 6.86000000 7.01000000 2.32661785
MXP Mexico 19.82120000 19.82600000 0.80522866
CUC Cuba 1.00000000 1.00000000 15.96059850
NIO Nicaragua 36.01000000 36.79000000 0.44322683
ANG Curazao 1.78450000 1.82000000 8.94401709
NOTA:
19/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
16.96895631
2.29399283
0.85790881
0.23514041
16.00060000
19.49353098
11.71835978
0.19374001
17.16084471
0.11705757
0.09215342
3.00661430
0.01803087
0.00334740
0.41298265
4.18732335
2.33244897
0.80724678
16.00060000
0.44433768
0.29092000
2.37475140
8.96643317

neda extranjera.

EUR Zona Euro 1.06225000 1.06232000 16.70751350

CNY China 6.97080000 6.97180000 2.25618049
TRY Turquia 18.63847000 18.64714000 0.84381298
RUB Rusia 64.74700000 64.75200000 0.24290520
USD E.U.A. 1.00000000 1.00000000 15.72738300
GBP Reino Unido 1.21760000 1.21770000 19.15123427
CAD Canada 1.36792000 1.36799000 11.49729735
INR India 82.71100000 82.76100000 0.19014862
CHF Suiza 0.93044000 0.93054000 16.90316731
JPY Japon 136.57200000 136.57800000 0.11515818
ARS Argentina 172.71000000 172.71500000 0.09106237
BRL Brasil 5.28070000 5.28270000 2.97827617
CLP Chile 885.06000000 887.54000000 0.01776984
COP Colombia 4,798.00000000 4,800.00000000 0.00327790
UYU Uruguay 38.78800000 38.88800000 0.40547032
PEN Perú 3.84100000 3.84600000 4.09460635
BOB Bolivia 6.85000000 7.00000000 2.29596832
MXP Mexico 19.80947000 19.81259000 0.79393254
CUC Cuba 1.00000000 1.00000000 15.72738300
NIO Nicaragua 36.00000000 36.80000000 0.43687175
ANG Curazao 1.78450000 1.82000000 8.81332754
NOTA:
16/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
16.74938697
2.26183508
0.84592780
0.24351398
15.76680000
19.19923236
11.52611263
0.19062518
16.94553114
0.11544679
0.09129060
2.98574052
0.01781438
0.00328611
0.40648654
4.10486852
2.30172262
0.79592235
15.76680000
0.43796666
0.28666909
2.33848983
8.83541608

neda extranjera.

EUR Zona Euro 1.07022000 1.07025000 16.62384113

CNY China 6.96020000 6.96120000 2.23164147
TRY Turquia 18.64467000 18.65430000 0.83308908
RUB Rusia 64.29400000 64.34400000 0.24158818
USD E.U.A. 1.00000000 1.00000000 15.53267100
GBP Reino Unido 1.23010000 1.23020000 19.10829186
CAD Canada 1.36043000 1.36055000 11.41747168
INR India 82.87700000 82.92700000 0.18741835
CHF Suiza 0.92578000 0.92591000 16.77792888
JPY Japon 136.86300000 136.86800000 0.11349065
ARS Argentina 172.41000000 172.41500000 0.09009147
BRL Brasil 5.31680000 5.31880000 2.92143225
CLP Chile 872.20000000 874.10000000 0.01780861
COP Colombia 4,787.00000000 4,789.00000000 0.00324476
UYU Uruguay 38.62700000 38.72700000 0.40211952
PEN Perú 3.83690000 3.84190000 4.04823451
BOB Bolivia 6.86000000 7.01000000 2.26423775
MXP Mexico 19.79450000 19.79970000 0.78469630
CUC Cuba 1.00000000 1.00000000 15.53267100
NIO Nicaragua 36.02000000 36.75000000 0.43122351
ANG Curazao 1.79980000 1.80480000 8.63022058
NOTA:
15/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
16.66550490
2.23723456
0.83517702
0.24219367
15.57160000
19.15618232
11.44608689
0.18788807
16.81997882
0.11377508
0.09031726
2.92875413
0.01785324
0.00325289
0.40312734
4.05838046
2.26991253
0.78666296
15.57160000
0.43230427
0.28358404
2.30909306
8.65185020

neda extranjera.

EUR Zona Euro 1.06454000 1.06462000 16.17936176

CNY China 6.94980000 6.95080000 2.18672645
TRY Turquia 18.64470000 18.64620000 0.81510088
RUB Rusia 64.13200000 64.18200000 0.23696924
USD E.U.A. 1.00000000 1.00000000 15.19731150
GBP Reino Unido 1.23850000 1.23860000 18.82339002
CAD Canada 1.35620000 1.35641000 11.20580408
INR India 82.46200000 82.51200000 0.18429472
CHF Suiza 0.92559000 0.92563000 16.41905325
JPY Japon 134.90200000 134.92700000 0.11265445
ARS Argentina 172.13000000 172.13500000 0.08828973
BRL Brasil 5.33800000 5.34000000 2.84700477
CLP Chile 857.40000000 858.30000000 0.01772487
COP Colombia 4,771.00000000 4,773.00000000 0.00318535
UYU Uruguay 38.68300000 38.78300000 0.39286796
PEN Perú 3.82910000 3.83410000 3.96889908
BOB Bolivia 6.85000000 7.00000000 2.21858562
MXP Mexico 19.67880000 19.68390000 0.77226820
CUC Cuba 1.00000000 1.00000000 15.19731150
NIO Nicaragua 36.02000000 36.75000000 0.42191314
ANG Curazao 1.78450000 1.82000000 8.51628551
NOTA:
14/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
16.21991154
2.19220696
0.81714374
0.23756315
15.23540000
18.87056644
11.23388880
0.18475661
16.46020376
0.11293679
0.08851100
2.85414012
0.01776930
0.00319333
0.39385259
3.97884620
2.22414598
0.77420371
15.23540000
0.42297057
0.27720887
2.26629577
8.53762958

neda extranjera.

EUR Zona Euro 1.06451000 1.06454000 15.67821351

CNY China 6.94300000 6.94400000 2.12122835
TRY Turquia 18.61600000 18.64440000 0.79113066
RUB Rusia 63.19700000 63.20200000 0.23304410
USD E.U.A. 1.00000000 1.00000000 14.72768850
GBP Reino Unido 1.24170000 1.24180000 18.28884357
CAD Canada 1.35403000 1.35410000 10.87692924
INR India 82.40400000 82.45400000 0.17872540
CHF Suiza 0.92461000 0.92476000 15.92854122
JPY Japon 134.97200000 134.98200000 0.10911662
ARS Argentina 171.73000000 171.73500000 0.08576072
BRL Brasil 5.27700000 5.27900000 2.79092069
CLP Chile 850.65000000 853.40000000 0.01731345
COP Colombia 4,793.00000000 4,795.00000000 0.00307274
UYU Uruguay 38.81000000 38.91000000 0.37948179
PEN Perú 3.81930000 3.82430000 3.85612245
BOB Bolivia 6.86000000 7.01000000 2.14689336
MXP Mexico 19.67630000 19.68008000 0.74849887
CUC Cuba 1.00000000 1.00000000 14.72768850
NIO Nicaragua 36.05000000 36.75000000 0.40853504
ANG Curazao 1.78450000 1.82000000 8.25311768
NOTA:
13/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
15.71750728
2.12654472
0.79311345
0.23362817
14.76460000
18.33468028
10.90418971
0.17917334
15.96846237
0.10939009
0.08597565
2.79791548
0.01735684
0.00308045
0.38043287
3.86578692
2.15227405
0.75037481
14.76460000
0.40955894
0.26947618
2.19482681
8.27380218

neda extranjera.

EUR Zona Euro 1.05373000 1.05377000 14.84739511

CNY China 6.95540000 6.95640000 2.02573356
TRY Turquia 18.64158000 18.64718000 0.75582580
RUB Rusia 62.50000000 62.55000000 0.22543659
USD E.U.A. 1.00000000 1.00000000 14.08978725
GBP Reino Unido 1.22720000 1.22730000 17.29239589
CAD Canada 1.36402000 1.36405000 10.32960458
INR India 82.36700000 82.41700000 0.17106107
CHF Suiza 0.93393000 0.93395000 15.08655600
JPY Japon 136.25500000 136.26100000 0.10340748
ARS Argentina 169.85000000 169.85500000 0.08295429
BRL Brasil 5.23250000 5.23450000 2.69274481
CLP Chile 861.34000000 863.65000000 0.01635798
COP Colombia 4,813.00000000 4,815.00000000 0.00292744
UYU Uruguay 39.02900000 39.12900000 0.36100815
PEN Perú 3.84740000 3.85240000 3.66215814
BOB Bolivia 6.86000000 7.01000000 2.05390484
MXP Mexico 19.77920000 19.78280000 0.71235374
CUC Cuba 1.00000000 1.00000000 14.08978725
NIO Nicaragua 36.05000000 36.75000000 0.39084014
ANG Curazao 1.78450000 1.82000000 7.89564990
NOTA:
09/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
14.88460662
2.03081059
0.75772010
0.22600160
14.12510000
17.33573523
10.35549332
0.17148979
15.12436692
0.10366665
0.08316220
2.69949354
0.01639898
0.00293478
0.36191293
3.67133648
2.05905247
0.71413909
14.12510000
0.39181969
0.25728779
2.10007433
7.91543849

neda extranjera.

EUR Zona Euro 1.05394000 1.05399000 14.29485373

CNY China 6.96750000 6.96850000 1.94655306
TRY Turquia 18.64144000 18.64472000 0.72755154
RUB Rusia 62.56800000 62.61800000 0.21676589
USD E.U.A. 1.00000000 1.00000000 13.56260850
GBP Reino Unido 1.22160000 1.22170000 16.56943880
CAD Canada 1.35820000 1.35870000 9.98572264
INR India 82.29400000 82.34400000 0.16480677
CHF Suiza 0.93783000 0.93797000 14.46169188
JPY Japon 136.62500000 136.63300000 0.09926886
ARS Argentina 169.85000000 169.85500000 0.07985050
BRL Brasil 5.20030000 5.20230000 2.60804347
CLP Chile 863.55000000 864.45000000 0.01570564
COP Colombia 4,819.00000000 4,821.00000000 0.00281440
UYU Uruguay 39.07000000 39.17000000 0.34713612
PEN Perú 3.85920000 3.86420000 3.51435750
BOB Bolivia 6.86000000 7.01000000 1.97705663
MXP Mexico 19.71771000 19.72194000 0.68783892
CUC Cuba 1.00000000 1.00000000 13.56260850
NIO Nicaragua 36.06000000 36.76000000 0.37611227
ANG Curazao 1.78450000 1.82000000 7.60022891
NOTA:
08/12/2022 03:20 PM
Bs./M.E.
Venta (ASK)
14.33068043
1.95143164
0.72937498
0.21730916
13.59660000
16.61096622
10.01074952
0.16521982
14.49793672
0.09951765
0.08005063
2.61457992
0.01574500
0.00282145
0.34800614
3.52316542
1.98201166
0.68956283
13.59660000
0.37705490
0.24833972
2.02077759
7.61927710
en las mesas de cambio de los

dos los efectos, entendiéndose
neda extranjera.

EUR Zona Euro 1.05188000 1.05199000 13.28647195

CNY China 6.97020000 6.97120000 1.81197759
TRY Turquia 18.64031000 18.64424000 0.67755559
RUB Rusia 63.07200000 63.07700000 0.20024489
USD E.U.A. 1.00000000 1.00000000 12.62984625
GBP Reino Unido 1.22090000 1.22100000 15.42104227
CAD Canada 1.36156000 1.36162000 9.27601152
INR India 82.28600000 82.33600000 0.15348718
CHF Suiza 0.93791000 0.93797000 13.46594689
JPY Japon 136.63600000 136.64200000 0.09243425
ARS Argentina 169.84000000 169.84500000 0.07436320
BRL Brasil 5.22300000 5.22500000 2.41812105
CLP Chile 877.60000000 878.60000000 0.01439134
COP Colombia 4,824.00000000 4,826.00000000 0.00261812
UYU Uruguay 39.20500000 39.30500000 0.32214886
PEN Perú 3.80960000 3.81460000 3.31526833
BOB Bolivia 6.85000000 7.00000000 1.84377317
MXP Mexico 19.70700000 19.73700000 0.64088122
CUC Cuba 1.00000000 1.00000000 12.62984625
NIO Nicaragua 36.05000000 36.70000000 0.35034247
ANG Curazao 1.78450000 1.82000000 7.07752661
NOTA:
07/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
13.31977138
1.81651889
0.67925372
0.20074676
12.66150000
15.45969150
9.29925967
0.15387186
13.49969613
0.09266591
0.07454957
2.42418150
0.01442741
0.00262468
0.32295625
3.32357727
1.84839416
0.64248744
12.66150000
0.35122052
0.23113362
1.88940951
7.09526478

neda extranjera.

EUR Zona Euro 1.05049000 1.05069000 12.43086889

CNY China 6.98500000 6.98600000 1.69379355
TRY Turquia 18.63602000 18.64233000 0.63485379
RUB Rusia 62.94700000 62.95200000 0.18795412
USD E.U.A. 1.00000000 1.00000000 11.83114800
GBP Reino Unido 1.21870000 1.21900000 14.42216941
CAD Canada 1.36378000 1.36382000 8.67526140
INR India 82.41300000 82.46300000 0.14355924
CHF Suiza 0.94039000 0.94060000 12.58110783
JPY Japon 136.47500000 136.48700000 0.08669095
ARS Argentina 169.51000000 169.51500000 0.06979616
BRL Brasil 5.23590000 5.23790000 2.25962069
CLP Chile 877.27000000 879.74000000 0.01348632
COP Colombia 4,812.70000000 4,814.70000000 0.00245831
UYU Uruguay 39.19900000 39.29900000 0.30182269
PEN Perú 3.82820000 3.83320000 3.09052505
BOB Bolivia 6.85000000 7.00000000 1.72717489
MXP Mexico 19.73322000 19.73889000 0.59955486
CUC Cuba 1.00000000 1.00000000 11.83114800
NIO Nicaragua 36.01000000 36.79000000 0.32855173
ANG Curazao 1.78450000 1.82000000 6.62995124
NOTA:
06/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
12.46202395
1.69803865
0.63644490
0.18842518
11.86080000
14.45831520
8.69700391
0.14391904
12.61263943
0.08690822
0.06997109
2.26528390
0.01352012
0.00246447
0.30257914
3.09827072
1.73150364
0.60105750
11.86080000
0.32937517
0.21855168
1.76784117
6.64656766

neda extranjera.

EUR Zona Euro 1.05524000 1.05531000 12.14677903

CNY China 6.95000000 6.95100000 1.65613705
TRY Turquia 18.63360000 18.64205000 0.61770954
RUB Rusia 62.82200000 62.82700000 0.18321849
USD E.U.A. 1.00000000 1.00000000 11.51015250
GBP Reino Unido 1.22470000 1.22490000 14.09878579
CAD Canada 1.34641000 1.34658000 8.54877229
INR India 81.79200000 81.84200000 0.14072467
CHF Suiza 0.93847000 0.93853000 12.26480601
JPY Japon 135.81000000 135.82200000 0.08475187
ARS Argentina 169.12000000 169.12500000 0.06805908
BRL Brasil 5.24110000 5.24310000 2.19613296
CLP Chile 882.89000000 885.36000000 0.01303690
COP Colombia 4,801.70000000 4,803.70000000 0.00239709
UYU Uruguay 39.07200000 39.17200000 0.29458826
PEN Perú 3.82020000 3.82520000 3.01297117
BOB Bolivia 6.85000000 7.00000000 1.68031423
MXP Mexico 19.69630000 19.70136000 0.58438145
CUC Cuba 1.00000000 1.00000000 11.51015250
NIO Nicaragua 36.01000000 36.79000000 0.31963767
ANG Curazao 1.78450000 1.82000000 6.45007144
NOTA:
05/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
12.17722209
1.66028776
0.61925768
0.18367769
11.53900000
14.13412110
8.57019778
0.14107736
12.29554487
0.08496428
0.06822965
2.20163706
0.01306957
0.00240310
0.29532657
3.02052248
1.68452554
0.58584607
11.53900000
0.32043876
0.21164710
1.72468425
6.46623704

neda extranjera.

EUR Zona Euro 1.04742000 1.04746000 12.21607609

CNY China 7.01900000 7.02000000 1.66157152
TRY Turquia 18.62880000 18.63959000 0.62605055
RUB Rusia 61.79100000 61.84100000 0.18874221
USD E.U.A. 1.00000000 1.00000000 11.66257050
GBP Reino Unido 1.22130000 1.22140000 14.24466360
CAD Canada 1.34667000 1.34671000 8.66030319
INR India 81.42500000 81.47500000 0.14323083
CHF Suiza 0.94047000 0.94061000 12.40078949
JPY Japon 135.46400000 135.47700000 0.08609350
ARS Argentina 168.10000000 168.10500000 0.06937876
BRL Brasil 5.18600000 5.18800000 2.24885663
CLP Chile 882.40000000 883.10000000 0.01321687
COP Colombia 4,761.80000000 4,763.80000000 0.00244919
UYU Uruguay 39.07200000 39.17200000 0.29848921
PEN Perú 3.82710000 3.83210000 3.04736497
BOB Bolivia 6.86000000 7.01000000 1.70008316
MXP Mexico 19.29016000 19.29518000 0.60458650
CUC Cuba 1.00000000 1.00000000 11.66257050
NIO Nicaragua 36.03000000 36.81000000 0.32369054
ANG Curazao 1.78450000 1.82000000 6.53548360
NOTA:
02/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
12.24669282
1.66573585
0.62761959
0.18921525
11.69180000
14.28036452
8.68200821
0.14358980
12.43186917
0.08630927
0.06955264
2.25449286
0.01325000
0.00245533
0.29923730
3.05500248
1.70434402
0.60610176
11.69180000
0.32450180
0.21472543
1.74778384
6.55186326

neda extranjera.

EUR Zona Euro 1.05304000 1.05316000 11.82347240

CNY China 7.06530000 7.06630000 1.58898603
TRY Turquia 18.62630000 18.62780000 0.60273178
RUB Rusia 61.24700000 61.29700000 0.18330143
USD E.U.A. 1.00000000 1.00000000 11.22666300
GBP Reino Unido 1.22880000 1.22910000 13.79869149
CAD Canada 1.34218000 1.34227000 8.36449880
INR India 81.11500000 81.16500000 0.13840427
CHF Suiza 0.93715000 0.93761000 11.97957957
JPY Japon 135.67100000 135.70300000 0.08274917
ARS Argentina 167.25000000 167.25500000 0.06712504
BRL Brasil 5.17360000 5.17560000 2.16999052
CLP Chile 887.90000000 889.10000000 0.01264406
COP Colombia 4,774.90000000 4,776.90000000 0.00235118
UYU Uruguay 39.39200000 39.49200000 0.28499855
PEN Perú 3.84300000 3.84800000 2.92132786
BOB Bolivia 6.86000000 7.01000000 1.63653979
MXP Mexico 19.14507000 19.15058000 0.58639968
CUC Cuba 1.00000000 1.00000000 11.22666300
NIO Nicaragua 36.01000000 36.77000000 0.31176514
ANG Curazao 1.78450000 1.82000000 6.29120930
NOTA:
01/12/2022 04:10 PM
Bs./M.E.
Venta (ASK)
11.85310516
1.59296845
0.60424238
0.18376083
11.25480000
13.83327468
8.38546245
0.13875115
12.00960358
0.08295656
0.06729327
2.17542910
0.01267575
0.00235707
0.28571283
2.92864949
1.64064139
0.58786935
11.25480000
0.31254651
0.20654799
1.68737631
6.30697674

neda extranjera.

EUR Zona Euro 1.03812000 1.03816000 11.47291664

CNY China 7.07750000 7.07850000 1.56145570
TRY Turquia 18.62143000 18.62805000 0.59346692
RUB Rusia 60.43460000 62.16580000 0.18286218
USD E.U.A. 1.00000000 1.00000000 11.05120275
GBP Reino Unido 1.19980000 1.19990000 13.26033817
CAD Canada 1.35020000 1.35026000 8.18486353
INR India 81.28300000 81.33300000 0.13595958
CHF Suiza 0.94980000 0.94997000 11.63529453
JPY Japon 139.29000000 139.30700000 0.07933952
ARS Argentina 167.26000000 167.26500000 0.06607200
BRL Brasil 5.29120000 5.29320000 2.08860045
CLP Chile 895.38000000 897.58000000 0.01234247
COP Colombia 4,800.10000000 4,802.10000000 0.00230228
UYU Uruguay 39.52000000 39.62000000 0.27963569
PEN Perú 3.83960000 3.84460000 2.87821719
BOB Bolivia 6.85000000 7.00000000 1.61331427
MXP Mexico 19.32813000 19.33055000 0.57176781
CUC Cuba 1.00000000 1.00000000 11.05120275
NIO Nicaragua 36.00000000 36.75000000 0.30697785
ANG Curazao 1.79980000 1.80480000 6.14023933
NOTA:
30/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
11.50167082
1.56536912
0.59495430
0.18332048
11.07890000
13.29357211
8.20537698
0.13630033
11.66445567
0.07953837
0.06623759
2.09383504
0.01237340
0.00230805
0.28033653
2.88543077
1.61735766
0.57320082
11.07890000
0.30774722
0.20455871
1.65903951
6.15562840

neda extranjera.

EUR Zona Euro 1.03463000 1.03474000 11.30672168

CNY China 7.16460000 7.16560000 1.52515335
TRY Turquia 18.63777000 18.63990000 0.58628868
RUB Rusia 60.83000000 60.88000000 0.17963363
USD E.U.A. 1.00000000 1.00000000 10.92711375
GBP Reino Unido 1.19800000 1.19810000 13.09177498
CAD Canada 1.35532000 1.35550000 8.06238655
INR India 81.66300000 81.71300000 0.13380740
CHF Suiza 0.95253000 0.95260000 11.47167412
JPY Japon 138.60900000 138.61400000 0.07883408
ARS Argentina 166.95000000 166.95500000 0.06545141
BRL Brasil 5.29570000 5.29770000 2.06339364
CLP Chile 905.50000000 906.80000000 0.01206749
COP Colombia 4,807.40000000 4,809.40000000 0.00227297
UYU Uruguay 39.52000000 39.62000000 0.27649579
PEN Perú 3.82960000 3.83460000 2.85333030
BOB Bolivia 6.85000000 7.00000000 1.59519908
MXP Mexico 19.16250000 19.17750000 0.57023424
CUC Cuba 1.00000000 1.00000000 10.92711375
NIO Nicaragua 35.93000000 36.09000000 0.30412228
ANG Curazao 1.79980000 1.80480000 6.07129333
NOTA:
29/11/2022 04:20 PM
Bs./M.E.
Venta (ASK)
11.33505933
1.52897579
0.58775808
0.18008384
10.95450000
13.12458645
8.08259304
0.13414275
11.50042518
0.07903166
0.06561545
2.06856506
0.01209773
0.00227867
0.27718876
2.86048151
1.59919708
0.57166340
10.95450000
0.30488449
0.20151766
1.64041090
6.08650961

neda extranjera.

EUR Zona Euro 1.04240000 1.04280000 11.24053359

CNY China 7.20970000 7.21070000 1.49509473
TRY Turquia 18.62452000 18.63390000 0.57876307
RUB Rusia 60.47500000 62.47500000 0.17824199
USD E.U.A. 1.00000000 1.00000000 10.77918450
GBP Reino Unido 1.20470000 1.20500000 12.98891732
CAD Canada 1.34456000 1.34470000 8.01688619
INR India 81.59500000 81.64500000 0.13210594
CHF Suiza 0.94412000 0.94418000 11.41717631
JPY Japon 138.58500000 138.60100000 0.07778031
ARS Argentina 166.62000000 166.62500000 0.06469322
BRL Brasil 5.38270000 5.38470000 2.00256088
CLP Chile 914.10000000 915.10000000 0.01179212
COP Colombia 4,837.40000000 4,839.40000000 0.00222830
UYU Uruguay 39.25700000 39.35700000 0.27457993
PEN Perú 3.84660000 3.85160000 2.80226290
BOB Bolivia 6.86000000 7.01000000 1.57130969
MXP Mexico 19.35051000 19.35198000 0.55704911
CUC Cuba 1.00000000 1.00000000 10.77918450
NIO Nicaragua 35.90000000 36.10000000 0.30025583
ANG Curazao 1.79980000 1.80480000 5.98910128
NOTA:
28/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
11.26870536
1.49884183
0.58021361
0.17868871
10.80620000
13.02147100
8.03697863
0.13243703
11.44579078
0.07797524
0.06485535
2.00757983
0.01182168
0.00223388
0.27526810
2.80928612
1.57524781
0.55844522
10.80620000
0.30100835
0.19900920
1.60816120
6.00411156

neda extranjera.

EUR Zona Euro 1.03756000 1.03762000 11.10127432

CNY China 7.18000000 7.18100000 1.49008161
TRY Turquia 18.62900000 18.64120000 0.57430812
RUB Rusia 60.54900000 60.59900000 0.17669632
USD E.U.A. 1.00000000 1.00000000 10.69878600
GBP Reino Unido 1.20750000 1.20770000 12.92092385
CAD Canada 1.33749000 1.33764000 7.99915214
INR India 81.67000000 81.72000000 0.13100019
CHF Suiza 0.94805000 0.94810000 11.28504403
JPY Japon 139.35300000 139.36200000 0.07677470
ARS Argentina 165.55000000 165.55500000 0.06462570
BRL Brasil 5.35160000 5.35360000 1.99917519
CLP Chile 916.05000000 916.95000000 0.01167925
COP Colombia 4,878.10000000 4,880.10000000 0.00219322
UYU Uruguay 39.28200000 39.38200000 0.27235848
PEN Perú 3.86100000 3.86600000 2.77098834
BOB Bolivia 6.85000000 7.00000000 1.56186656
MXP Mexico 19.35868000 19.36306000 0.55266092
CUC Cuba 1.00000000 1.00000000 10.69878600
NIO Nicaragua 35.90000000 36.10000000 0.29801632
ANG Curazao 1.79980000 1.80480000 5.94443049
NOTA:
25/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
11.12909707
1.49381615
0.57574749
0.17713917
10.72560000
12.95330712
8.01920014
0.13132851
11.31332735
0.07696712
0.06478767
2.00418566
0.01170853
0.00219872
0.27304108
2.77793317
1.56578102
0.55404604
10.72560000
0.29876323
0.19727055
1.59121726
5.95932881

neda extranjera.

EUR Zona Euro 1.04206000 1.04224000 10.82197032

CNY China 7.14950000 7.15050000 1.45232205
TRY Turquia 18.62030000 18.62180000 0.55763744
RUB Rusia 59.80000000 61.80000000 0.17363505
USD E.U.A. 1.00000000 1.00000000 10.38337650
GBP Reino Unido 1.21390000 1.21420000 12.60749574
CAD Canada 1.33279000 1.33300000 7.79070708
INR India 81.64800000 81.69800000 0.12717245
CHF Suiza 0.94221000 0.94226000 11.02023593
JPY Japon 138.13200000 138.13800000 0.07516995
ARS Argentina 165.17000000 165.17500000 0.06286478
BRL Brasil 5.30870000 5.31070000 1.95591698
CLP Chile 910.30000000 911.20000000 0.01140654
COP Colombia 4,882.20000000 4,884.20000000 0.00212678
UYU Uruguay 39.28200000 39.38200000 0.26432912
PEN Perú 3.83960000 3.84460000 2.70428599
BOB Bolivia 6.86000000 7.01000000 1.51361173
MXP Mexico 19.35637000 19.35994000 0.53643201
CUC Cuba 1.00000000 1.00000000 10.38337650
NIO Nicaragua 35.90000000 36.10000000 0.28923054
ANG Curazao 1.79980000 1.80480000 5.76918352
NOTA:
24/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
10.84909305
1.45596195
0.55903503
0.17407023
10.40940000
12.63909348
7.81023266
0.12749118
11.04785557
0.07535835
0.06302234
1.96081903
0.01143513
0.00213211
0.26499159
2.71106365
1.51740524
0.53777645
10.40940000
0.28995543
0.19145484
1.54552203
5.78364262

neda extranjera.

EUR Zona Euro 1.03530000 1.03570000 10.57347528

CNY China 7.16590000 7.16690000 1.42466591
TRY Turquia 18.62520000 18.62670000 0.54812906
RUB Rusia 60.45000000 60.65000000 0.16888359
USD E.U.A. 1.00000000 1.00000000 10.20901350
GBP Reino Unido 1.20130000 1.20150000 12.26612972
CAD Canada 1.33793000 1.33800000 7.63045413
INR India 81.73300000 81.78300000 0.12490687
CHF Suiza 0.94561000 0.94567000 10.79621990
JPY Japon 140.37600000 140.38200000 0.07272620
ARS Argentina 164.82000000 164.82500000 0.06194038
BRL Brasil 5.39270000 5.39470000 1.89311726
CLP Chile 920.50000000 922.70000000 0.01109072
COP Colombia 4,867.30000000 4,869.30000000 0.00209746
UYU Uruguay 39.28200000 39.38200000 0.25989036
PEN Perú 3.84960000 3.85460000 2.65196734
BOB Bolivia 6.86000000 7.01000000 1.48819438
MXP Mexico 19.34420000 19.35090000 0.52775578
CUC Cuba 1.00000000 1.00000000 10.20901350
NIO Nicaragua 35.93000000 36.09000000 0.28413619
ANG Curazao 1.79980000 1.80480000 5.67230442
NOTA:
23/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
10.59997522
1.42823650
0.54950282
0.16930686
10.23460000
12.29687190
7.64957807
0.12521992
10.82327809
0.07290847
0.06209561
1.89786192
0.01111852
0.00210272
0.26054172
2.65861388
1.49192419
0.52907848
10.23460000
0.28484831
0.18823983
1.51956883
5.68652072

neda extranjera.

EUR Zona Euro 1.02578000 1.02596000 10.22238663

CNY China 7.14040000 7.14140000 1.39540197
TRY Turquia 18.61026000 18.61586000 0.53538898
RUB Rusia 59.98480000 61.71570000 0.16610421
USD E.U.A. 1.00000000 1.00000000 9.96372825
GBP Reino Unido 1.18730000 1.18750000 11.83192729
CAD Canada 1.34060000 1.34110000 7.43229020
INR India 81.63900000 81.68900000 0.12204618
CHF Suiza 0.95221000 0.95226000 10.46379291
JPY Japon 141.35500000 141.36500000 0.07048727
ARS Argentina 164.52000000 164.52500000 0.06056241
BRL Brasil 5.36350000 5.36550000 1.85769147
CLP Chile 932.73000000 935.48000000 0.01068232
COP Colombia 4,913.00000000 4,915.00000000 0.00202803
UYU Uruguay 39.80100000 39.90100000 0.25033864
PEN Perú 3.83880000 3.84380000 2.59553200
BOB Bolivia 6.85000000 7.00000000 1.45455886
MXP Mexico 19.53950000 19.55450000 0.50992749
CUC Cuba 1.00000000 1.00000000 9.96372825
NIO Nicaragua 35.95000000 36.05000000 0.27715516
ANG Curazao 1.78450000 1.82000000 5.58348458
NOTA:
22/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
10.24800665
1.39889922
0.53673081
0.16652051
9.98870000
11.86158125
7.45091749
0.12235206
10.49001795
0.07066393
0.06071419
1.86234734
0.01070910
0.00203311
0.25096605
2.60203709
1.45820437
0.51120550
9.98870000
0.27784979
0.18429335
1.48189303
5.59747828

neda extranjera.

EUR Zona Euro 1.03462000 1.03482000 10.30034293

CNY China 7.12120000 7.12220000 1.39776347
TRY Turquia 18.61290000 18.61440000 0.53477713
RUB Rusia 60.45600000 60.50600000 0.16464458
USD E.U.A. 1.00000000 1.00000000 9.95375325
GBP Reino Unido 1.19020000 1.19050000 11.84994324
CAD Canada 1.33919000 1.33941000 7.43266694
INR India 81.61700000 81.66700000 0.12195686
CHF Suiza 0.95293000 0.95308000 10.44541912
JPY Japon 139.89300000 139.91800000 0.07115261
ARS Argentina 163.13000000 163.15000000 0.06101730
BRL Brasil 5.36100000 5.36300000 1.85669711
CLP Chile 927.25000000 929.45000000 0.01073470
COP Colombia 4,994.80000000 4,996.80000000 0.00199282
UYU Uruguay 40.11700000 40.21700000 0.24811808
PEN Perú 3.81840000 3.82340000 2.60678641
BOB Bolivia 6.86000000 7.01000000 1.45098443
MXP Mexico 19.52584000 19.53085000 0.50977336
CUC Cuba 1.00000000 1.00000000 9.95375325
NIO Nicaragua 35.95000000 36.05000000 0.27687769
ANG Curazao 1.78480000 1.78980000 5.57695722
NOTA:
18/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
10.32615833
1.40126664
0.53611742
0.16505723
9.97870000
11.87964235
7.45129518
0.12226251
10.47159812
0.07133094
0.06117023
1.86135049
0.01076160
0.00199781
0.24873993
2.61331971
1.45462099
0.51105099
9.97870000
0.27757162
0.18349944
1.48838076
5.59093455

neda extranjera.

EUR Zona Euro 1.03360000 1.03380000 10.10024021

CNY China 7.15900000 7.16000000 1.36471766
TRY Turquia 18.60763000 18.61884000 0.52505417
RUB Rusia 60.32200000 60.37200000 0.16196435
USD E.U.A. 1.00000000 1.00000000 9.77001375
GBP Reino Unido 1.17920000 1.17950000 11.52373121
CAD Canada 1.33603000 1.33624000 7.31272033
INR India 81.72500000 81.77500000 0.11954743
CHF Suiza 0.95250000 0.95272000 10.25723228
JPY Japon 140.56700000 140.57500000 0.06950432
ARS Argentina 162.79000000 162.79500000 0.06001605
BRL Brasil 5.44640000 5.44840000 1.79384800
CLP Chile 921.40000000 923.60000000 0.01060344
COP Colombia 5,014.40000000 5,016.40000000 0.00194839
UYU Uruguay 39.77300000 39.87300000 0.24564437
PEN Perú 3.84230000 3.84730000 2.54275141
BOB Bolivia 6.85000000 7.00000000 1.42627937
MXP Mexico 19.43880000 19.44339000 0.50260374
CUC Cuba 1.00000000 1.00000000 9.77001375
NIO Nicaragua 35.93000000 36.08000000 0.27191800
ANG Curazao 1.78480000 1.78980000 5.47401039
NOTA:
17/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
10.12555410
1.36813800
0.52637009
0.16237027
9.79450000
11.55261275
7.33104795
0.11984704
10.28293963
0.06967851
0.06016647
1.79834386
0.01063001
0.00195327
0.24626002
2.54912422
1.42985401
0.50386340
9.79450000
0.27259949
0.18034431
1.45864359
5.48772971

neda extranjera.

EUR Zona Euro 1.03851000 1.03858000 9.90555671

CNY China 7.08490000 7.08590000 1.34618643
TRY Turquia 18.61276000 18.61684000 0.51242245
RUB Rusia 60.37500000 60.57500000 0.15797260
USD E.U.A. 1.00000000 1.00000000 9.53759625
GBP Reino Unido 1.18440000 1.18460000 11.29823651
CAD Canada 1.32964000 1.32976000 7.17306658
INR India 81.42800000 81.47800000 0.11712919
CHF Suiza 0.94224000 0.94232000 10.12225786
JPY Japon 139.39900000 139.41000000 0.06841940
ARS Argentina 162.45000000 162.45500000 0.05871096
BRL Brasil 5.34220000 5.34420000 1.78533118
CLP Chile 899.90000000 900.60000000 0.01059850
COP Colombia 4,900.50000000 4,902.50000000 0.00194624
UYU Uruguay 39.71100000 39.81100000 0.24017517
PEN Perú 3.82770000 3.83270000 2.49173034
BOB Bolivia 6.86000000 7.01000000 1.39032015
MXP Mexico 19.31923000 19.32233000 0.49368407
CUC Cuba 1.00000000 1.00000000 9.53759625
NIO Nicaragua 35.95000000 36.05000000 0.26530170
ANG Curazao 1.78480000 1.78980000 5.34378992
NOTA:
16/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
9.93038267
1.34956033
0.51370672
0.15836853
9.56150000
11.32655290
7.19104419
0.11742275
10.14762693
0.06859087
0.05885811
1.78980569
0.01062506
0.00195112
0.24077711
2.49797528
1.39380466
0.49492138
9.56150000
0.26596662
0.17631384
1.41803108
5.35718287

neda extranjera.

EUR Zona Euro 1.03949000 1.03950000 9.77725295

CNY China 7.04060000 7.04160000 1.33592687
TRY Turquia 18.61032000 18.61368000 0.50540381
RUB Rusia 60.57500000 60.77500000 0.15527406
USD E.U.A. 1.00000000 1.00000000 9.40572675
GBP Reino Unido 1.19180000 1.19190000 11.21068571
CAD Canada 1.33160000 1.33210000 7.06347758
INR India 80.86700000 80.91700000 0.11631106
CHF Suiza 0.94413000 0.94419000 9.96232166
JPY Japon 139.21400000 139.22300000 0.06756308
ARS Argentina 162.12000000 162.12500000 0.05801706
BRL Brasil 5.33210000 5.33410000 1.76398168
CLP Chile 892.90000000 893.80000000 0.01053390
COP Colombia 4,807.20000000 4,809.20000000 0.00195659
UYU Uruguay 39.97800000 40.07800000 0.23527256
PEN Perú 3.82790000 3.83290000 2.45715059
BOB Bolivia 6.85000000 7.00000000 1.37309879
MXP Mexico 19.34743000 19.35211000 0.48614863
CUC Cuba 1.00000000 1.00000000 9.40572675
NIO Nicaragua 35.99000000 36.00000000 0.26134278
ANG Curazao 1.78480000 1.78980000 5.26990517
NOTA:
15/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
9.80175735
1.33927506
0.50667049
0.15566322
9.42930000
11.23878267
7.08118053
0.11660256
9.98728988
0.06773241
0.05816247
1.76840269
0.01056030
0.00196149
0.23586222
2.46330886
1.37654014
0.48736705
9.42930000
0.26199777
0.17387608
1.39933812
5.28311295

neda extranjera.

EUR Zona Euro 1.03274000 1.03281000 9.59482219

CNY China 7.07100000 7.07200000 1.31381936
TRY Turquia 18.60081000 18.60804000 0.49944151
RUB Rusia 60.90100000 61.10100000 0.15254292
USD E.U.A. 1.00000000 1.00000000 9.29001675
GBP Reino Unido 1.17440000 1.17460000 10.91205367
CAD Canada 1.32681000 1.32695000 7.00176871
INR India 80.93500000 80.98500000 0.11478367
CHF Suiza 0.94576000 0.94599000 9.82280573
JPY Japon 140.53100000 140.53400000 0.06610652
ARS Argentina 161.76000000 161.76500000 0.05743086
BRL Brasil 5.32800000 5.33000000 1.74362176
CLP Chile 901.20000000 901.70000000 0.01030849
COP Colombia 4,804.50000000 4,806.50000000 0.00193360
UYU Uruguay 39.97800000 40.07800000 0.23237822
PEN Perú 3.86470000 3.86970000 2.40381316
BOB Bolivia 6.86000000 7.01000000 1.35422984
MXP Mexico 19.43198000 19.43360000 0.47807875
CUC Cuba 1.00000000 1.00000000 9.29001675
NIO Nicaragua 35.92000000 36.11000000 0.25863075
ANG Curazao 1.78480000 1.78980000 5.20507437
NOTA:
14/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
9.61886937
1.31711214
0.50069324
0.15292523
9.31330000
10.93940218
7.01931700
0.11507135
9.84742429
0.06627221
0.05757480
1.74799174
0.01033433
0.00193845
0.23296062
2.40983776
1.35762390
0.47927694
9.31330000
0.25927895
0.17211790
1.38689837
5.21811967

neda extranjera.

EUR Zona Euro 1.03049000 1.03061000 9.55351508

CNY China 7.10660000 7.10760000 1.30438852
TRY Turquia 18.52386000 18.54604000 0.50042310
RUB Rusia 60.55000000 60.75000000 0.15309277
USD E.U.A. 1.00000000 1.00000000 9.26976750
GBP Reino Unido 1.17550000 1.17560000 10.89753867
CAD Canada 1.32677000 1.32689000 6.98671774
INR India 80.50500000 80.55500000 0.11514523
CHF Suiza 0.94984000 0.94994000 9.75929367
JPY Japon 139.47600000 139.47800000 0.06646138
ARS Argentina 160.70000000 160.70500000 0.05768368
BRL Brasil 5.26780000 5.26980000 1.75970376
CLP Chile 886.90000000 888.10000000 0.01045187
COP Colombia 4,792.30000000 4,794.30000000 0.00193430
UYU Uruguay 40.05600000 40.15600000 0.23142019
PEN Perú 3.84920000 3.85420000 2.40823223
BOB Bolivia 6.85000000 7.00000000 1.35325072
MXP Mexico 19.54984000 19.55199000 0.47416078
CUC Cuba 1.00000000 1.00000000 9.26976750
NIO Nicaragua 35.92000000 36.11000000 0.25806702
ANG Curazao 1.78480000 1.78980000 5.19372898
NOTA:
11/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
9.57745873
1.30765767
0.50167729
0.15347646
9.29300000
10.92485080
7.00422831
0.11543382
9.78375305
0.06662795
0.05782825
1.76411405
0.01047806
0.00193915
0.23200019
2.41426789
1.35664233
0.47534915
9.29300000
0.25871380
0.17174274
1.37547733
5.20674585

neda extranjera.

EUR Zona Euro 1.01598000 1.01607000 9.14173496

CNY China 7.18430000 7.18530000 1.25233505
TRY Turquia 18.53406000 18.54572000 0.48543874
RUB Rusia 60.43200000 60.48200000 0.14888057
USD E.U.A. 1.00000000 1.00000000 8.99715075
GBP Reino Unido 1.16620000 1.16630000 10.49337691
CAD Canada 1.33589000 1.33603000 6.73494879
INR India 80.76800000 80.81800000 0.11139499
CHF Suiza 0.96727000 0.96733000 9.30159185
JPY Japon 141.94800000 141.95200000 0.06338342
ARS Argentina 160.37000000 160.38000000 0.05610245
BRL Brasil 5.32990000 5.33190000 1.68805244
CLP Chile 881.51000000 885.37000000 0.01020652
COP Colombia 4,800.90000000 4,802.90000000 0.00187405
UYU Uruguay 40.10800000 40.20800000 0.22432309
PEN Perú 3.85980000 3.86480000 2.33098884
BOB Bolivia 6.86000000 7.01000000 1.31153801
MXP Mexico 19.37766000 19.38244000 0.46430532
CUC Cuba 1.00000000 1.00000000 8.99715075
NIO Nicaragua 35.93000000 36.13000000 0.25040775
ANG Curazao 1.78480000 1.78980000 5.04098540
NOTA:
10/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
9.16464657
1.25547374
0.48665537
0.14925370
9.01970000
10.51967611
6.75182836
0.11167417
9.32490411
0.06354228
0.05624306
1.69228315
0.01023210
0.00187875
0.22488530
2.33683092
1.31482507
0.46546899
9.01970000
0.25103534
0.16653803
1.33769854
5.05361945

neda extranjera.

EUR Zona Euro 1.00625000 1.00630000 8.96459637

CNY China 7.24430000 7.24530000 1.22972171
TRY Turquia 18.59640000 18.60680000 0.47904287
RUB Rusia 61.03800000 61.08800000 0.14594962
USD E.U.A. 1.00000000 1.00000000 8.90847300
GBP Reino Unido 1.14240000 1.14260000 10.17882124
CAD Canada 1.34243000 1.34248000 6.63608009
INR India 81.34800000 81.39800000 0.10951065
CHF Suiza 0.98224000 0.98236000 9.06954817
JPY Japon 146.01400000 146.01800000 0.06101108
ARS Argentina 160.06000000 160.07000000 0.05565708
BRL Brasil 5.14800000 5.15000000 1.73047261
CLP Chile 905.90000000 906.10000000 0.00983383
COP Colombia 4,908.20000000 4,910.20000000 0.00181501
UYU Uruguay 40.28900000 40.38900000 0.22111427
PEN Perú 3.91620000 3.92120000 2.27477478
BOB Bolivia 6.86000000 7.01000000 1.29861122
MXP Mexico 19.57024000 19.57492000 0.45520509
CUC Cuba 1.00000000 1.00000000 8.90847300
NIO Nicaragua 35.90000000 36.10000000 0.24814688
ANG Curazao 1.78480000 1.78980000 4.99130042
NOTA:
09/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.98706404
1.23280372
0.48024348
0.14631541
8.93080000
10.20433208
6.65271187
0.10978512
9.09227887
0.06116399
0.05579657
1.73480963
0.00985848
0.00181956
0.22166844
2.28047597
1.30186588
0.45634596
8.93080000
0.24876880
0.16624720
1.32589040
5.00380995

neda extranjera.

EUR Zona Euro 1.00462000 1.00470000 8.84852049

CNY China 7.24850000 7.24950000 1.21502752
TRY Turquia 18.58819000 18.59624000 0.47380229
RUB Rusia 60.86600000 60.91600000 0.14469699
USD E.U.A. 1.00000000 1.00000000 8.80712700
GBP Reino Unido 1.15190000 1.15210000 10.14669101
CAD Canada 1.34360000 1.34410000 6.55487272
INR India 81.31900000 81.36900000 0.10830343
CHF Suiza 0.98667000 0.98672000 8.92611207
JPY Japon 145.67700000 145.68100000 0.06045653
ARS Argentina 159.71000000 159.71500000 0.05514449
BRL Brasil 5.15510000 5.15710000 1.70842990
CLP Chile 903.10000000 903.80000000 0.00975210
COP Colombia 5,004.90000000 5,006.90000000 0.00175970
UYU Uruguay 39.90000000 40.00000000 0.22073000
PEN Perú 3.92860000 3.93360000 2.24179784
BOB Bolivia 6.86000000 7.01000000 1.28383775
MXP Mexico 19.44330000 19.44859000 0.45296462
CUC Cuba 1.00000000 1.00000000 8.80712700
NIO Nicaragua 35.95000000 36.05000000 0.24498267
ANG Curazao 1.78480000 1.78980000 4.93451759
NOTA:
08/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.87069724
1.21807270
0.47498976
0.14505963
8.82920000
10.17212132
6.57130098
0.10857487
8.94848328
0.06060805
0.05528269
1.71271168
0.00977654
0.00176411
0.22128320
2.24741638
1.28705539
0.45409986
8.82920000
0.24559666
0.16347343
1.30940693
4.94688480

neda extranjera.

EUR Zona Euro 0.99885000 0.99889000 8.69960495

CNY China 7.22660000 7.22760000 1.20516871
TRY Turquia 18.57450000 18.57600000 0.46888326
RUB Rusia 61.01500000 61.06500000 0.14273985
USD E.U.A. 1.00000000 1.00000000 8.70927225
GBP Reino Unido 1.14500000 1.14540000 9.97560043
CAD Canada 1.35133000 1.35146000 6.44496329
INR India 81.89000000 81.94000000 0.10635330
CHF Suiza 0.99060000 0.99077000 8.79191626
JPY Japon 146.57000000 146.57400000 0.05942056
ARS Argentina 159.33000000 159.35000000 0.05466184
BRL Brasil 5.11510000 5.11710000 1.70265923
CLP Chile 919.70000000 920.40000000 0.00946968
COP Colombia 5,093.00000000 5,095.00000000 0.00171004
UYU Uruguay 39.87200000 39.97200000 0.21843078
PEN Perú 3.93710000 3.94210000 2.21210338
BOB Bolivia 6.85000000 7.00000000 1.27142660
MXP Mexico 19.46030000 19.46440000 0.44754049
CUC Cuba 1.00000000 1.00000000 8.70927225
NIO Nicaragua 35.95000000 36.05000000 0.24226070
ANG Curazao 1.78480000 1.78980000 4.87969086
NOTA:
07/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.72140847
1.20818918
0.47005841
0.14309759
8.73110000
10.00060194
6.46111608
0.10661985
8.81395114
0.05956948
0.05479884
1.70692655
0.00949342
0.00171433
0.21897823
2.21764750
1.27461313
0.44866214
8.73110000
0.24286787
0.16135834
1.29697410
4.89192066

neda extranjera.

EUR Zona Euro 0.99197000 0.99215000 8.68454889

CNY China 7.18000000 7.18100000 1.21911727
TRY Turquia 18.60996000 18.61644000 0.47035361
RUB Rusia 61.15000000 63.15000000 0.14314410
USD E.U.A. 1.00000000 1.00000000 8.75326200
GBP Reino Unido 1.13120000 1.13150000 9.90431595
CAD Canada 1.34925000 1.34929000 6.48750194
INR India 82.04600000 82.09600000 0.10668724
CHF Suiza 0.99555000 0.99557000 8.79238812
JPY Japon 146.85200000 146.86300000 0.05960601
ARS Argentina 158.24000000 158.24500000 0.05531636
BRL Brasil 5.03050000 5.03250000 1.74003816
CLP Chile 928.90000000 931.30000000 0.00942325
COP Colombia 5,045.00000000 5,047.00000000 0.00173503
UYU Uruguay 40.28900000 40.38900000 0.21726183
PEN Perú 3.95150000 3.95650000 2.21517449
BOB Bolivia 6.86000000 7.01000000 1.27598571
MXP Mexico 19.47632000 19.48164000 0.44943100
CUC Cuba 1.00000000 1.00000000 8.75326200
NIO Nicaragua 35.99000000 36.00000000 0.24321372
ANG Curazao 1.78450000 1.82000000 4.90516223
NOTA:
04/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.70631468
1.22217270
0.47153244
0.14350286
8.77520000
9.92913880
6.50376134
0.10695463
8.81442418
0.05975539
0.05545500
1.74439916
0.00944687
0.00173938
0.21780634
2.22072630
1.27918367
0.45055739
8.77520000
0.24382328
0.16265430
1.30278961
4.91745586

neda extranjera.

EUR Zona Euro 0.97735000 0.97736000 8.44628745

CNY China 7.30000000 7.30100000 1.18382753
TRY Turquia 18.60468000 18.61296000 0.46450360
RUB Rusia 62.03500000 62.08500000 0.13930750
USD E.U.A. 1.00000000 1.00000000 8.64194100
GBP Reino Unido 1.12160000 1.12170000 9.69366521
CAD Canada 1.37259000 1.37263000 6.29608331
INR India 82.78000000 82.83000000 0.10439648
CHF Suiza 1.01162000 1.01179000 8.54267511
JPY Japon 147.87700000 147.87900000 0.05844006
ARS Argentina 157.95000000 157.95500000 0.05471314
BRL Brasil 5.12250000 5.12450000 1.68705534
CLP Chile 939.90000000 940.60000000 0.00919453
COP Colombia 5,044.80000000 5,046.80000000 0.00171303
UYU Uruguay 40.53200000 40.63200000 0.21321279
PEN Perú 3.94180000 3.94680000 2.19238444
BOB Bolivia 6.85000000 7.00000000 1.26159722
MXP Mexico 19.66853000 19.67149000 0.43937909
CUC Cuba 1.00000000 1.00000000 8.64194100
NIO Nicaragua 35.95000000 36.05000000 0.24038778
ANG Curazao 1.78480000 1.78980000 4.84196604
NOTA:
03/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.46745609
1.18679452
0.46566777
0.13965664
8.66360000
9.71796012
6.31186297
0.10465812
8.56408532
0.05858652
0.05485026
1.69128355
0.00921757
0.00171733
0.21374716
2.19787914
1.26475912
0.44048030
8.66360000
0.24099026
0.16088393
1.29386639
4.85410129

neda extranjera.

EUR Zona Euro 0.98703000 0.98710000 8.51322889

CNY China 7.28700000 7.28800000 1.18354394
TRY Turquia 18.61880000 18.62030000 0.46321378
RUB Rusia 61.80200000 61.85200000 0.13955025
USD E.U.A. 1.00000000 1.00000000 8.62448475
GBP Reino Unido 1.14730000 1.14740000 9.89573380
CAD Canada 1.36406000 1.36407000 6.32265791
INR India 82.70600000 82.75600000 0.10427882
CHF Suiza 0.99813000 0.99826000 8.64064275
JPY Japon 146.97500000 146.98300000 0.05867994
ARS Argentina 157.55000000 157.57000000 0.05474125
BRL Brasil 5.14320000 5.14520000 1.67687135
CLP Chile 937.31000000 938.20000000 0.00920131
COP Colombia 4,998.30000000 5,000.30000000 0.00172548
UYU Uruguay 40.53200000 40.63200000 0.21278211
PEN Perú 3.96960000 3.97460000 2.17263319
BOB Bolivia 6.86000000 7.01000000 1.25721352
MXP Mexico 19.68505000 19.69025000 0.43812358
CUC Cuba 1.00000000 1.00000000 8.62448475
NIO Nicaragua 35.93000000 36.03000000 0.24003575
ANG Curazao 1.78480000 1.78980000 4.83218553
NOTA:
02/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.53456531
1.18651022
0.46437471
0.13990000
8.64610000
9.92053514
6.33850417
0.10454017
8.66229849
0.05882701
0.05487845
1.68107403
0.00922437
0.00172980
0.21331540
2.17807839
1.26036443
0.43922164
8.64610000
0.24063735
0.16064845
1.28775263
4.84429627

neda extranjera.

EUR Zona Euro 0.98789000 0.98791000 8.44955866

CNY China 7.27050000 7.27150000 1.17639282
TRY Turquia 18.61675000 18.62047000 0.45942304
RUB Rusia 61.56300000 61.61300000 0.13893026
USD E.U.A. 1.00000000 1.00000000 8.55296400
GBP Reino Unido 1.14740000 1.14750000 9.81452619
CAD Canada 1.36531000 1.36537000 6.26448498
INR India 82.65500000 82.70500000 0.10347787
CHF Suiza 0.99948000 0.99966000 8.55741385
JPY Japon 148.11400000 148.11700000 0.05774581
ARS Argentina 157.23000000 157.23500000 0.05439778
BRL Brasil 5.13030000 5.13230000 1.66714695
CLP Chile 942.82000000 944.32000000 0.00907168
COP Colombia 4,975.60000000 4,977.60000000 0.00171898
UYU Uruguay 40.60800000 40.70800000 0.21062263
PEN Perú 3.97140000 3.97640000 2.15363952
BOB Bolivia 6.85000000 7.00000000 1.24860788
MXP Mexico 19.72084000 19.72539000 0.43370180
CUC Cuba 1.00000000 1.00000000 8.55296400
NIO Nicaragua 35.95000000 36.00000000 0.23791276
ANG Curazao 1.78480000 1.78980000 4.79211340
NOTA:
01/11/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.47073550
1.17934117
0.46057448
0.13927846
8.57440000
9.83912400
6.28018545
0.10373722
8.57886100
0.05789054
0.05453412
1.67132526
0.00909441
0.00172328
0.21115051
2.15903711
1.25173722
0.43478878
8.57440000
0.23850904
0.15931623
1.28255601
4.80412371

neda extranjera.

EUR Zona Euro 0.99438000 0.99440000 8.52232670

CNY China 7.24990000 7.25090000 1.18212947
TRY Turquia 18.60320000 18.60470000 0.46069066
RUB Rusia 61.50000000 61.55000000 0.13935480
USD E.U.A. 1.00000000 1.00000000 8.57032050
GBP Reino Unido 1.15810000 1.15820000 9.92614520
CAD Canada 1.36196000 1.36212000 6.29263744
INR India 82.29100000 82.34100000 0.10414651
CHF Suiza 0.99656000 0.99672000 8.59990417
JPY Japon 147.45800000 147.46800000 0.05812041
ARS Argentina 156.02000000 156.02500000 0.05493090
BRL Brasil 5.32800000 5.33000000 1.60854363
CLP Chile 934.00000000 934.27000000 0.00917593
COP Colombia 4,799.00000000 4,801.00000000 0.00178585
UYU Uruguay 40.76500000 40.86500000 0.21023722
PEN Perú 3.96400000 3.96900000 2.16203847
BOB Bolivia 6.86000000 7.01000000 1.24931785
MXP Mexico 19.82781000 19.82947000 0.43223737
CUC Cuba 1.00000000 1.00000000 8.57032050
NIO Nicaragua 35.95000000 36.00000000 0.23839556
ANG Curazao 1.78450000 1.82000000 4.80264527
NOTA:
28/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.54368592
1.18509220
0.46184527
0.13970406
8.59180000
9.95102276
6.30840847
0.10440752
8.62145781
0.05826608
0.05506858
1.61257507
0.00919892
0.00179033
0.21076413
2.16745711
1.25244897
0.43332067
8.59180000
0.23899304
0.15955060
1.27724921
4.81468198

neda extranjera.

EUR Zona Euro 1.00035000 1.00042000 8.50765821

CNY China 7.22390000 7.22490000 1.17721542
TRY Turquia 18.60180000 18.60330000 0.45716470
RUB Rusia 60.85000000 62.85000000 0.13975491
USD E.U.A. 1.00000000 1.00000000 8.50408650
GBP Reino Unido 1.15790000 1.15820000 9.84943298
CAD Canada 1.35177000 1.35180000 6.29107503
INR India 82.28600000 82.33600000 0.10334791
CHF Suiza 0.98936000 0.98941000 8.59554307
JPY Japon 145.92900000 145.94100000 0.05827550
ARS Argentina 155.69000000 155.70000000 0.05462191
BRL Brasil 5.28950000 5.29150000 1.60772974
CLP Chile 941.85000000 942.70000000 0.00902913
COP Colombia 4,811.00000000 4,813.00000000 0.00176763
UYU Uruguay 40.97600000 41.07600000 0.20753822
PEN Perú 3.97880000 3.98380000 2.13734957
BOB Bolivia 6.85000000 7.00000000 1.24147248
MXP Mexico 19.82462000 19.82968000 0.42896592
CUC Cuba 1.00000000 1.00000000 8.50408650
NIO Nicaragua 35.91000000 36.59000000 0.23681666
ANG Curazao 1.78480000 1.78980000 4.76472798
NOTA:
27/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.52898066
1.18016583
0.45831048
0.14010517
8.52540000
9.87411828
6.30684214
0.10360693
8.61708579
0.05842156
0.05475881
1.61175914
0.00905175
0.00177206
0.20805837
2.14270634
1.24458394
0.43004102
8.52540000
0.23741019
0.15902630
1.26455842
4.77666965

neda extranjera.

EUR Zona Euro 1.00504000 1.00511000 8.47274862

CNY China 7.18110000 7.18210000 1.17386932
TRY Turquia 18.59398000 18.60619000 0.45335495
RUB Rusia 60.85000000 62.85000000 0.13853201
USD E.U.A. 1.00000000 1.00000000 8.42967300
GBP Reino Unido 1.16030000 1.16040000 9.78179254
CAD Canada 1.35591000 1.35597000 6.21698564
INR India 81.93900000 81.98900000 0.10287742
CHF Suiza 0.98743000 0.98765000 8.53698287
JPY Japon 146.61500000 146.61600000 0.05749529
ARS Argentina 155.39000000 155.39500000 0.05424849
BRL Brasil 5.32340000 5.32540000 1.58351298
CLP Chile 949.60000000 951.10000000 0.00887707
COP Colombia 4,888.00000000 4,890.00000000 0.00172456
UYU Uruguay 41.16900000 41.26900000 0.20475777
PEN Perú 3.99140000 3.99640000 2.11195896
BOB Bolivia 6.86000000 7.01000000 1.22881530
MXP Mexico 19.85600000 19.88600000 0.42454034
CUC Cuba 1.00000000 1.00000000 8.42967300
NIO Nicaragua 35.95000000 36.65000000 0.23448325
ANG Curazao 1.78480000 1.78980000 4.72303507
NOTA:
26/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.49398358
1.17681135
0.45449118
0.13887921
8.45080000
9.80630832
6.23256705
0.10313525
8.55837882
0.05763939
0.05438445
1.58748168
0.00889932
0.00172888
0.20527095
2.11725209
1.23189504
0.42560435
8.45080000
0.23507093
0.15739988
1.25403255
4.73487225

neda extranjera.

EUR Zona Euro 0.99625000 0.99628000 8.35737049

CNY China 7.26880000 7.26980000 1.15405238
TRY Turquia 18.59490000 18.60060000 0.45112240
RUB Rusia 61.55900000 61.60900000 0.13626888
USD E.U.A. 1.00000000 1.00000000 8.38857600
GBP Reino Unido 1.14700000 1.14710000 9.62253552
CAD Canada 1.36130000 1.36146000 6.16218026
INR India 82.44700000 82.49700000 0.10174507
CHF Suiza 0.99563000 0.99571000 8.42539497
JPY Japon 147.76100000 147.76900000 0.05677124
ARS Argentina 155.05000000 155.05500000 0.05410239
BRL Brasil 5.30080000 5.30280000 1.58251131
CLP Chile 965.20000000 966.10000000 0.00869102
COP Colombia 4,960.00000000 4,962.00000000 0.00169124
UYU Uruguay 41.20300000 41.30300000 0.20359138
PEN Perú 3.98730000 3.99230000 2.10382364
BOB Bolivia 6.85000000 7.00000000 1.22460963
MXP Mexico 19.87883000 19.87997000 0.42198539
CUC Cuba 1.00000000 1.00000000 8.38857600
NIO Nicaragua 36.00000000 36.75000000 0.23301600
ANG Curazao 1.78480000 1.78980000 4.70000896
NOTA:
25/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.37831628
1.15694475
0.45225303
0.13661040
8.40960000
9.64665216
6.17762432
0.10200007
8.44651125
0.05691352
0.05423798
1.58647751
0.00871280
0.00169548
0.20410164
2.10909638
1.22767883
0.42304300
8.40960000
0.23360000
0.15677852
1.25510798
4.71178843

neda extranjera.

EUR Zona Euro 0.98308000 0.98321000 8.24577030

CNY China 7.23990000 7.24090000 1.15838354
TRY Turquia 18.59360000 18.59510000 0.45104665
RUB Rusia 61.50000000 61.80000000 0.13636717
USD E.U.A. 1.00000000 1.00000000 8.38658100
GBP Reino Unido 1.12360000 1.12370000 9.42400106
CAD Canada 1.37032000 1.37052000 6.12016244
INR India 82.64600000 82.69600000 0.10147594
CHF Suiza 1.00006000 1.00012000 8.38607783
JPY Japon 147.22700000 147.25800000 0.05696360
ARS Argentina 153.82000000 153.82500000 0.05452204
BRL Brasil 5.18100000 5.18300000 1.61871858
CLP Chile 969.00000000 969.40000000 0.00865488
COP Colombia 4,894.00000000 4,896.00000000 0.00171364
UYU Uruguay 41.20400000 41.30400000 0.20353803
PEN Perú 3.97680000 3.98180000 2.10887673
BOB Bolivia 6.85000000 7.00000000 1.22431839
MXP Mexico 19.92146000 19.92757000 0.42098224
CUC Cuba 1.00000000 1.00000000 8.38658100
NIO Nicaragua 35.90000000 36.10000000 0.23360949
ANG Curazao 1.78450000 1.82000000 4.69968114
NOTA:
21/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.26643639
1.16128675
0.45217709
0.13670894
8.40760000
9.44762012
6.13550119
0.10173027
8.40709557
0.05710637
0.05465869
1.62277552
0.00867657
0.00171794
0.20404815
2.11416214
1.22738686
0.42203734
8.40760000
0.23419498
0.15633320
1.25135440
4.71145979

neda extranjera.

EUR Zona Euro 0.98411000 0.98418000 8.23957218

CNY China 7.21110000 7.21210000 1.16099034
TRY Turquia 18.59280000 18.60500000 0.45028277
RUB Rusia 60.60000000 62.60000000 0.13815210
USD E.U.A. 1.00000000 1.00000000 8.37201750
GBP Reino Unido 1.13090000 1.13110000 9.46958899
CAD Canada 1.36732000 1.36746000 6.12293939
INR India 82.57800000 82.62800000 0.10138314
CHF Suiza 1.00049000 1.00068000 8.36791722
JPY Japon 149.62100000 149.63000000 0.05595482
ARS Argentina 153.50000000 153.50500000 0.05454083
BRL Brasil 5.19870000 5.20070000 1.61040596
CLP Chile 969.30000000 970.50000000 0.00863717
COP Colombia 4,864.00000000 4,866.00000000 0.00172122
UYU Uruguay 41.24000000 41.34000000 0.20300721
PEN Perú 3.97170000 3.97670000 2.10791789
BOB Bolivia 6.85000000 7.00000000 1.22219233
MXP Mexico 20.02273000 20.02601000 0.41812567
CUC Cuba 1.00000000 1.00000000 8.37201750
NIO Nicaragua 35.91000000 36.11000000 0.23313888
ANG Curazao 1.78500000 1.79000000 4.69020588
NOTA:
20/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.26022274
1.16390009
0.45141129
0.13849834
8.39300000
9.49332230
6.13828511
0.10163723
8.38888944
0.05609506
0.05467752
1.61444207
0.00865882
0.00172553
0.20351600
2.11320089
1.22525547
0.41917360
8.39300000
0.23372319
0.15734908
1.24769578
4.70196078

neda extranjera.

EUR Zona Euro 0.97872000 0.97877000 8.17377678

CNY China 7.22690000 7.22790000 1.15555355
TRY Turquia 18.59030000 18.59354000 0.44921652
RUB Rusia 61.88600000 61.93600000 0.13494279
USD E.U.A. 1.00000000 1.00000000 8.35107000
GBP Reino Unido 1.12580000 1.12590000 9.40246971
CAD Canada 1.37848000 1.37851000 6.05817277
INR India 82.92600000 82.97600000 0.10070508
CHF Suiza 1.00362000 1.00377000 8.32094816
JPY Japon 149.69500000 149.71900000 0.05578723
ARS Argentina 153.15000000 153.15500000 0.05452869
BRL Brasil 5.28340000 5.28540000 1.58062421
CLP Chile 977.70000000 978.30000000 0.00854154
COP Colombia 4,804.00000000 4,806.00000000 0.00173835
UYU Uruguay 41.28800000 41.38800000 0.20226385
PEN Perú 3.97920000 3.98420000 2.09868063
BOB Bolivia 6.86000000 7.01000000 1.21735714
MXP Mexico 20.12030000 20.12430000 0.41505693
CUC Cuba 1.00000000 1.00000000 8.35107000
NIO Nicaragua 35.90000000 36.10000000 0.23262033
ANG Curazao 1.78500000 1.79000000 4.67847058
NOTA:
19/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.19426244
1.15844968
0.45034238
0.13528100
8.37200000
9.42603480
6.07335616
0.10095748
8.34180267
0.05592705
0.05466536
1.58458568
0.00856295
0.00174271
0.20277078
2.10394049
1.22040816
0.41609717
8.37200000
0.23320334
0.15599031
1.25155098
4.69019607

neda extranjera.

EUR Zona Euro 0.98245000 0.98248000 8.21142341

CNY China 7.20020000 7.20120000 1.16078067
TRY Turquia 18.57789000 18.59270000 0.44988171
RUB Rusia 61.50000000 63.50000000 0.13590004
USD E.U.A. 1.00000000 1.00000000 8.35785300
GBP Reino Unido 1.12900000 1.12910000 9.43685182
CAD Canada 1.37970000 1.37990000 6.05773211
INR India 82.32100000 82.37100000 0.10152759
CHF Suiza 0.99752000 0.99762000 8.37863200
JPY Japon 149.25600000 149.26700000 0.05599676
ARS Argentina 152.83000000 152.83500000 0.05468725
BRL Brasil 5.28990000 5.29190000 1.57996427
CLP Chile 969.00000000 970.00000000 0.00862523
COP Colombia 4,748.00000000 4,750.00000000 0.00176028
UYU Uruguay 41.20500000 41.30500000 0.20283589
PEN Perú 3.97180000 3.97680000 2.10429855
BOB Bolivia 6.85000000 7.00000000 1.22012452
MXP Mexico 20.04526000 20.05030000 0.41694909
CUC Cuba 1.00000000 1.00000000 8.35785300
NIO Nicaragua 35.90000000 36.10000000 0.23280927
ANG Curazao 1.78450000 1.82000000 4.68358251
NOTA:
18/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.23200342
1.16368989
0.45100923
0.13624065
8.37880000
9.46050308
6.07291440
0.10178204
8.39963108
0.05613710
0.05482431
1.58392408
0.00864685
0.00176470
0.20334425
2.10957248
1.22318248
0.41799407
8.37880000
0.23339275
0.15620432
1.25344822
4.69532081

neda extranjera.

EUR Zona Euro 0.98176000 0.98184000 8.11303277

CNY China 7.19030000 7.19130000 1.14919968
TRY Turquia 18.57629000 18.58530000 0.44481920
RUB Rusia 62.29300000 62.34300000 0.13264878
USD E.U.A. 1.00000000 1.00000000 8.26309050
GBP Reino Unido 1.14290000 1.14300000 9.44471244
CAD Canada 1.37374000 1.37380000 6.01503232
INR India 82.11700000 82.16700000 0.10062582
CHF Suiza 0.99613000 0.99634000 8.29519289
JPY Japon 148.69200000 148.70300000 0.05557185
ARS Argentina 152.51000000 152.51500000 0.05418064
BRL Brasil 5.28710000 5.28910000 1.56287766
CLP Chile 960.63000000 963.38000000 0.00860174
COP Colombia 4,704.00000000 4,706.00000000 0.00175660
UYU Uruguay 41.20000000 41.30000000 0.20056044
PEN Perú 3.97040000 3.97540000 2.08117330
BOB Bolivia 6.86000000 7.01000000 1.20453214
MXP Mexico 19.98150000 19.98570000 0.41353704
CUC Cuba 1.00000000 1.00000000 8.26309050
NIO Nicaragua 35.73000000 36.11000000 0.23126477
ANG Curazao 1.78450000 1.82000000 4.63047940
NOTA:
17/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.13336619
1.15207988
0.44593403
0.13298123
8.28380000
9.46838340
6.03010758
0.10087801
8.31598285
0.05571113
0.05431643
1.56679465
0.00862329
0.00176101
0.20106310
2.08638928
1.20755102
0.41457348
8.28380000
0.23184438
0.15431818
1.23105959
4.64208461

neda extranjera.

EUR Zona Euro 0.97443000 0.97462000 8.07670566

CNY China 7.19000000 7.19500000 1.15257726
TRY Turquia 18.58480000 18.59257000 0.44590366
RUB Rusia 61.52500000 63.02500000 0.13469370
USD E.U.A. 1.00000000 1.00000000 8.28703050
GBP Reino Unido 1.12140000 1.12160000 9.29473340
CAD Canada 1.38712000 1.38725000 5.97427079
INR India 82.27500000 82.32500000 0.10072355
CHF Suiza 1.00354000 1.00379000 8.25779789
JPY Japon 148.46800000 148.47800000 0.05581694
ARS Argentina 151.62000000 151.62500000 0.05465657
BRL Brasil 5.30470000 5.30670000 1.56220530
CLP Chile 953.18000000 955.93000000 0.00869408
COP Colombia 4,617.00000000 4,619.00000000 0.00179489
UYU Uruguay 41.24800000 41.34800000 0.20090745
PEN Perú 3.97840000 3.98340000 2.08300585
BOB Bolivia 6.85000000 7.00000000 1.20978547
MXP Mexico 20.06501000 20.06789000 0.41300903
CUC Cuba 1.00000000 1.00000000 8.28703050
NIO Nicaragua 35.70000000 36.10000000 0.23212970
ANG Curazao 1.78450000 1.82000000 4.64389492
NOTA:
14/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.09694803
1.15546592
0.44702122
0.13503128
8.30780000
9.31802848
5.98924390
0.10097599
8.27849413
0.05595683
0.05479356
1.56612061
0.00871587
0.00179939
0.20141097
2.08822642
1.21281751
0.41404414
8.30780000
0.23271148
0.15755357
1.23594870
4.65553376

neda extranjera.

EUR Zona Euro 0.97152000 0.97154000 8.01164187

CNY China 7.19700000 7.20050000 1.14580137
TRY Turquia 18.56940000 18.57990000 0.44408179
RUB Rusia 63.70200000 64.87100000 0.12945170
USD E.U.A. 1.00000000 1.00000000 8.24633250
GBP Reino Unido 1.12360000 1.12380000 9.26722846
CAD Canada 1.38780000 1.38794000 5.94201794
INR India 82.47500000 82.52500000 0.09998584
CHF Suiza 1.00390000 1.00403000 8.21429674
JPY Japon 147.38500000 147.38700000 0.05595096
ARS Argentina 151.29000000 151.29500000 0.05450679
BRL Brasil 5.29810000 5.30010000 1.55646977
CLP Chile 947.50000000 948.60000000 0.00870325
COP Colombia 4,620.00000000 4,622.00000000 0.00178492
UYU Uruguay 41.13100000 41.23100000 0.20048947
PEN Perú 3.98410000 3.98910000 2.06981062
BOB Bolivia 6.86000000 7.01000000 1.20208928
MXP Mexico 20.06043000 20.06317000 0.41107456
CUC Cuba 1.00000000 1.00000000 8.24633250
NIO Nicaragua 35.92000000 36.09000000 0.22957495
ANG Curazao 1.78500000 1.79000000 4.61979411
NOTA:
13/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.03172118
1.14867305
0.44519478
0.12977614
8.26700000
9.29045460
5.95691021
0.10023643
8.23488395
0.05609118
0.05464340
1.56037069
0.00872506
0.00178939
0.20099195
2.07499811
1.20510204
0.41210482
8.26700000
0.23015033
0.15369027
1.22872727
4.63137254

neda extranjera.

EUR Zona Euro 0.97120000 0.97124000 8.01023367

CNY China 7.16730000 7.17160000 1.15070246
TRY Turquia 18.58140000 18.58290000 0.44385405
RUB Rusia 64.52790000 64.53590000 0.12781184
USD E.U.A. 1.00000000 1.00000000 8.24742975
GBP Reino Unido 1.10950000 1.10960000 9.15134805
CAD Canada 1.38113000 1.38124000 5.97150865
INR India 82.26500000 82.31500000 0.10025441
CHF Suiza 0.99726000 0.99740000 8.27008979
JPY Japon 145.72800000 145.73700000 0.05659468
ARS Argentina 150.71000000 150.71500000 0.05472383
BRL Brasil 5.21180000 5.21380000 1.58245323
CLP Chile 930.20000000 932.95000000 0.00886629
COP Colombia 4,617.00000000 4,619.00000000 0.00178631
UYU Uruguay 41.05700000 41.15700000 0.20087755
PEN Perú 3.97070000 3.97570000 2.07707198
BOB Bolivia 6.86000000 7.01000000 1.20224923
MXP Mexico 19.97355000 19.97777000 0.41291757
CUC Cuba 1.00000000 1.00000000 8.24742975
NIO Nicaragua 35.94000000 36.00000000 0.22947773
ANG Curazao 1.79980000 1.80480000 4.58241457
NOTA:
11/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.03030944
1.15358642
0.44496647
0.12813217
8.26810000
9.17428376
5.98647484
0.10050568
8.29081683
0.05673652
0.05486099
1.58641927
0.00888851
0.00179079
0.20138100
2.08227768
1.20526239
0.41395245
8.26810000
0.23005286
0.15431317
1.23286711
4.59389932

neda extranjera.

EUR Zona Euro 0.97010000 0.97018000 7.94652293

CNY China 7.15340000 7.15440000 1.14501799
TRY Turquia 18.58216000 18.58604000 0.44078684
RUB Rusia 63.02500000 63.73800000 0.12996067
USD E.U.A. 1.00000000 1.00000000 8.19077175
GBP Reino Unido 1.10490000 1.10500000 9.05080278
CAD Canada 1.37522000 1.37537000 5.95597195
INR India 82.36300000 82.41300000 0.09944722
CHF Suiza 0.99994000 1.00000000 8.19126322
JPY Japon 145.72200000 145.73800000 0.05620820
ARS Argentina 149.18000000 149.18500000 0.05490529
BRL Brasil 5.21080000 5.21280000 1.57188373
CLP Chile 936.80000000 939.55000000 0.00874335
COP Colombia 4,601.00000000 4,603.00000000 0.00178021
UYU Uruguay 41.05700000 41.15700000 0.19949757
PEN Perú 3.94700000 3.95200000 2.07518919
BOB Bolivia 6.85000000 7.00000000 1.19573310
MXP Mexico 19.97795000 19.98282000 0.40999060
CUC Cuba 1.00000000 1.00000000 8.19077175
NIO Nicaragua 35.93000000 36.03000000 0.22796470
ANG Curazao 1.78450000 1.82000000 4.58995334
NOTA:
10/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
7.96643903
1.14788771
0.44189157
0.13028639
8.21130000
9.07348650
5.97089920
0.09969646
8.21179270
0.05634907
0.05504290
1.57582329
0.00876526
0.00178467
0.19999756
2.08039016
1.19872992
0.41101814
8.21130000
0.22853604
0.15348224
1.22525627
4.60145699

neda extranjera.

EUR Zona Euro 0.97799000 0.97803000 8.03355162

CNY China 7.11350000 7.11450000 1.15470773
TRY Turquia 18.58320000 18.58470000 0.44201286
RUB Rusia 61.15000000 62.65000000 0.13432565
USD E.U.A. 1.00000000 1.00000000 8.21401350
GBP Reino Unido 1.11130000 1.11140000 9.12905460
CAD Canada 1.36840000 1.36900000 6.00264067
INR India 82.57000000 82.62000000 0.09947939
CHF Suiza 0.99133000 0.99139000 8.28585183
JPY Japon 145.17900000 145.19000000 0.05657852
ARS Argentina 149.18000000 149.18500000 0.05506109
BRL Brasil 5.21270000 5.21470000 1.57576946
CLP Chile 938.78000000 939.88000000 0.00874966
COP Colombia 4,631.00000000 4,633.00000000 0.00177370
UYU Uruguay 40.93400000 41.03400000 0.20066481
PEN Perú 3.97240000 3.97740000 2.06777099
BOB Bolivia 6.86000000 7.01000000 1.19737806
MXP Mexico 20.02710000 20.03290000 0.41014492
CUC Cuba 1.00000000 1.00000000 8.21401350
NIO Nicaragua 35.93000000 36.03000000 0.22861156
ANG Curazao 1.78450000 1.82000000 4.60297758
NOTA:
07/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.05368583
1.15760174
0.44312066
0.13466230
8.23460000
9.15193444
6.01768488
0.09972871
8.30661838
0.05672032
0.05519908
1.57971876
0.00877159
0.00177814
0.20116773
2.07295337
1.20037900
0.41117286
8.23460000
0.22918452
0.15351603
1.22409359
4.61451386

neda extranjera.

EUR Zona Euro 0.98335000 0.98342000 8.05388969

CNY China 7.11350000 7.11450000 1.15128621
TRY Turquia 18.57990000 18.58670000 0.44078140
RUB Rusia 61.21300000 61.97800000 0.13378979
USD E.U.A. 1.00000000 1.00000000 8.18967450
GBP Reino Unido 1.11780000 1.11800000 9.15605609
CAD Canada 1.37188000 1.37194000 5.96967263
INR India 82.04800000 82.09800000 0.09981565
CHF Suiza 0.98945000 0.98959000 8.27699681
JPY Japon 144.83000000 144.83300000 0.05654681
ARS Argentina 149.19000000 149.19500000 0.05489425
BRL Brasil 5.19900000 5.20100000 1.57524033
CLP Chile 943.93000000 946.68000000 0.00867614
COP Colombia 4,620.10000000 4,622.10000000 0.00177261
UYU Uruguay 40.98100000 41.08100000 0.19984076
PEN Perú 3.97970000 3.98470000 2.05786227
BOB Bolivia 6.85000000 7.00000000 1.19557291
MXP Mexico 20.07920000 20.08360000 0.40786856
CUC Cuba 1.00000000 1.00000000 8.18967450
NIO Nicaragua 35.91000000 36.11000000 0.22806111
ANG Curazao 1.78500000 1.79000000 4.58805294
NOTA:
06/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.07407488
1.15417164
0.44188612
0.13412510
8.21020000
9.17900360
5.98463422
0.10006581
8.29774116
0.05668853
0.05503183
1.57918830
0.00869789
0.00177706
0.20034162
2.06301982
1.19856934
0.40889079
8.21020000
0.22863269
0.15340433
1.22030321
4.59955182

neda extranjera.

EUR Zona Euro 0.98562000 0.98565000 8.07067789

CNY China 7.11350000 7.11450000 1.15107587
TRY Turquia 18.57820000 18.57970000 0.44074120
RUB Rusia 60.55200000 60.95200000 0.13522556
USD E.U.A. 1.00000000 1.00000000 8.18817825
GBP Reino Unido 1.12480000 1.12500000 9.21170053
CAD Canada 1.36847000 1.36851000 5.98345469
INR India 81.63500000 81.68500000 0.10030229
CHF Suiza 0.98586000 0.98600000 8.30561971
JPY Japon 144.75700000 144.78100000 0.05656498
ARS Argentina 148.91000000 148.91500000 0.05498743
BRL Brasil 5.22650000 5.22850000 1.56666569
CLP Chile 941.67000000 944.42000000 0.00869537
COP Colombia 4,547.00000000 4,549.00000000 0.00180078
UYU Uruguay 40.95700000 41.05700000 0.19992133
PEN Perú 3.94700000 3.95200000 2.07453211
BOB Bolivia 6.86000000 7.01000000 1.19361198
MXP Mexico 20.13880000 20.14081000 0.40658719
CUC Cuba 1.00000000 1.00000000 8.18817825
NIO Nicaragua 35.93000000 36.04000000 0.22789252
ANG Curazao 1.78500000 1.79000000 4.58721470
NOTA:
05/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.09090515
1.15396077
0.44184581
0.13556447
8.20870000
9.23478750
5.99845082
0.10055368
8.32643580
0.05670675
0.05512524
1.57059217
0.00871717
0.00180530
0.20042239
2.07973144
1.19660349
0.40760621
8.20870000
0.22846367
0.15380738
1.23298185
4.59871148

neda extranjera.

EUR Zona Euro 0.99583000 0.99586000 8.13798791

CNY China 7.11350000 7.11450000 1.14877616
TRY Turquia 18.56327000 18.59291000 0.44021442
RUB Rusia 59.13300000 59.70000000 0.13819388
USD E.U.A. 1.00000000 1.00000000 8.17181925
GBP Reino Unido 1.14140000 1.14150000 9.32813167
CAD Canada 1.35767000 1.35771000 6.01900259
INR India 81.35800000 81.40800000 0.10044272
CHF Suiza 0.98106000 0.98117000 8.32958152
JPY Japon 144.39600000 144.42100000 0.05659311
ARS Argentina 148.55000000 148.55500000 0.05501056
BRL Brasil 5.14130000 5.14330000 1.58944610
CLP Chile 931.70000000 932.10000000 0.00877086
COP Colombia 4,480.60000000 4,482.60000000 0.00182382
UYU Uruguay 41.21200000 41.31200000 0.19828737
PEN Perú 3.95540000 3.96040000 2.06599060
BOB Bolivia 6.85000000 7.00000000 1.19296631
MXP Mexico 19.98376000 19.98877000 0.40892300
CUC Cuba 1.00000000 1.00000000 8.17181925
NIO Nicaragua 35.90000000 36.10000000 0.22762727
ANG Curazao 1.79980000 1.80480000 4.54040407
NOTA:
04/10/2022 04:10 PM
Bs./M.E.
Venta (ASK)
8.15838387
1.15165530
0.44131772
0.13854023
8.19230000
9.35151045
6.03408781
0.10069446
8.35045766
0.05673495
0.05514843
1.59342967
0.00879285
0.00182839
0.19878433
2.07116852
1.19595620
0.40994787
8.19230000
0.22819777
0.15568795
1.22766030
4.55178353

neda extranjera.

EUR Zona Euro 0.98162000 0.98180000 8.00262381

CNY China 7.11350000 7.11450000 1.14584543
TRY Turquia 18.54281000 18.55004000 0.43957585
RUB Rusia 59.88300000 59.93300000 0.13611494
USD E.U.A. 1.00000000 1.00000000 8.15097150
GBP Reino Unido 1.12810000 1.12830000 9.19674114
CAD Canada 1.36587000 1.36591000 5.96760416
INR India 81.52800000 81.57800000 0.09997757
CHF Suiza 0.99090000 0.99099000 8.22582652
JPY Japon 144.46000000 144.46400000 0.05642372
ARS Argentina 148.23000000 148.23500000 0.05498867
BRL Brasil 5.18160000 5.18360000 1.57306073
CLP Chile 956.46000000 957.07000000 0.00852202
COP Colombia 4,535.10000000 4,537.10000000 0.00179730
UYU Uruguay 41.68000000 41.78000000 0.19556073
PEN Perú 3.96420000 3.96920000 2.05614537
BOB Bolivia 6.86000000 7.01000000 1.18818826
MXP Mexico 19.98703000 19.99117000 0.40781304
CUC Cuba 1.00000000 1.00000000 8.15097150
NIO Nicaragua 35.90000000 36.10000000 0.22704655
ANG Curazao 1.78450000 1.82000000 4.56765004
NOTA:
03/10/2022 03:18 PM
Bs./M.E.
Venta (ASK)
8.02268052
1.14871722
0.44067754
0.13645608
8.17140000
9.21979062
5.98256056
0.10022814
8.24644262
0.05656513
0.05512649
1.57700324
0.00854337
0.00180181
0.19605086
2.06129862
1.19116618
0.40883512
8.17140000
0.22761559
0.15330956
1.22158105
4.57909778

neda extranjera.

Dolar BCV IV Trimestre 2022

Cargado por

Copyright:

Formatos disponibles

También podría gustarte

Dolar BCV IV Trimestre 2022

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Dolar BCV IV Trimestre 2022

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/12/2022 Fecha Valor: 02/01/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06888000 1.06890000 18.64725711

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/12/2022 Fecha Valor: 30/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06610000 1.06627000 18.37770005

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/12/2022 Fecha Valor: 29/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06556000 1.06576000 18.19722000

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/12/2022 Fecha Valor: 28/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06271000 1.06290000 17.81504687

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 26/12/2022 Fecha Valor: 27/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06222000 1.06280000 17.56296502

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/12/2022 Fecha Valor: 26/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06158000 1.06175000 17.54529585

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/12/2022 Fecha Valor: 23/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06015000 1.06019000 17.39895752

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/12/2022 Fecha Valor: 22/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06118000 1.06126000 17.12582403

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 20/12/2022 Fecha Valor: 21/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06041000 1.06049000 16.96963806

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 19/12/2022 Fecha Valor: 20/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06044000 1.06052000 16.92653392

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/12/2022 Fecha Valor: 19/12/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06225000 1.06232000 16.70751350

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/12/2022 Fecha Valor: 16/12/2022

(a) Cotización M.E./US$ Bs./M.E.