MAPA DE IDENTIF

SPREAD
FECHA MONEDA COMPRA VENTA CAMBIARIO (+) Derecho o Inversión

1/4/2016 Dólar de N.A. 3.426 3.43 0.004 (-) Obligación o deuda

1/5/2016 Dólar de N.A. 3.415 3.417 0.002

1/6/2016 Dólar de N.A. 3.415 3.417 0.002

Chart Title
1/7/2016 Dólar de N.A. 3.42 3.423 0.003
0.035

1/8/2016 Dólar de N.A. 3.425 3.428 0.003

0.03
1/11/2016 Dólar de N.A. 3.424 3.428 0.004

1/12/2016 Dólar de N.A. 3.423 3.426 0.003

0.025
1/13/2016 Dólar de N.A. 3.42 3.421 0.001

1/14/2016 Dólar de N.A. 3.422 3.425 0.003 0.02

1/15/2016 Dólar de N.A. 3.428 3.43 0.002

0.015
1/18/2016 Dólar de N.A. 3.426 3.431 0.005

1/19/2016 Dólar de N.A. 3.43 3.433 0.003

0.01

1/20/2016 Dólar de N.A. 3.441 3.442 0.001

1/21/2016 Dólar de N.A. 3.445 3.446 0.001 0.005

1/22/2016 Dólar de N.A. 3.443 3.447 0.004

0
2 98 194 290 386 482 578 674 770 866
1/25/2016 Dólar de N.A. 3.454 3.458 0.004

1/26/2016 Dólar de N.A. 3.465 3.469 0.004 -0.005

1/27/2016 Dólar de N.A. 3.463 3.466 0.003

1/28/2016 Dólar de N.A. 3.463 3.469 0.006

1/29/2016 Dólar de N.A. 3.468 3.471 0.003

2/1/2016 Dólar de N.A. 3.481 3.485 0.004

2/2/2016 Dólar de N.A. 3.491 3.493 0.002

2/3/2016 Dólar de N.A. 3.491 3.494 0.003

2/4/2016 Dólar de N.A. 3.476 3.478 0.002

2/5/2016 Dólar de N.A. 3.479 3.482 0.003

2/8/2016 Dólar de N.A. 3.489 3.492 0.003

2/9/2016 Dólar de N.A. 3.499 3.5 0.001

2/10/2016 Dólar de N.A. 3.505 3.507 0.002

2/11/2016 Dólar de N.A. 3.511 3.513 0.002

2/12/2016 Dólar de N.A. 3.506 3.509 0.003

2/15/2016 Dólar de N.A. 3.502 3.505 0.003

2/16/2016 Dólar de N.A. 3.506 3.508 0.002

2/17/2016 Dólar de N.A. 3.504 3.506 0.002

2/18/2016 Dólar de N.A. 3.502 3.505 0.003

2/19/2016 Dólar de N.A. 3.511 3.514 0.003

2/22/2016 Dólar de N.A. 3.517 3.521 0.004

2/23/2016 Dólar de N.A. 3.524 3.527 0.003

2/24/2016 Dólar de N.A. 3.536 3.538 0.002

2/25/2016 Dólar de N.A. 3.527 3.533 0.006

2/26/2016 Dólar de N.A. 3.522 3.525 0.003

2/29/2016 Dólar de N.A. 3.521 3.527 0.006

3/1/2016 Dólar de N.A. 3.518 3.522 0.004

3/2/2016 Dólar de N.A. 3.507 3.512 0.005

3/3/2016 Dólar de N.A. 3.465 3.47 0.005

3/4/2016 Dólar de N.A. 3.441 3.446 0.005

3/7/2016 Dólar de N.A. 3.457 3.465 0.008

3/8/2016 Dólar de N.A. 3.464 3.471 0.007

3/9/2016 Dólar de N.A. 3.438 3.441 0.003

3/10/2016 Dólar de N.A. 3.434 3.436 0.002

3/11/2016 Dólar de N.A. 3.383 3.389 0.006

3/14/2016 Dólar de N.A. 3.357 3.363 0.006

3/15/2016 Dólar de N.A. 3.343 3.348 0.005

3/16/2016 Dólar de N.A. 3.373 3.375 0.002

3/17/2016 Dólar de N.A. 3.345 3.347 0.002

3/18/2016 Dólar de N.A. 3.372 3.374 0.002

3/21/2016 Dólar de N.A. 3.388 3.393 0.005

3/22/2016 Dólar de N.A. 3.412 3.415 0.003

3/23/2016 Dólar de N.A. 3.392 3.403 0.011

3/28/2016 Dólar de N.A. 3.353 3.361 0.008

3/29/2016 Dólar de N.A. 3.381 3.384 0.003

3/30/2016 Dólar de N.A. 3.358 3.363 0.005

3/31/2016 Dólar de N.A. 3.323 3.328 0.005

4/1/2016 Dólar de N.A. 3.338 3.344 0.006

4/4/2016 Dólar de N.A. 3.349 3.352 0.003

4/5/2016 Dólar de N.A. 3.358 3.36 0.002

4/6/2016 Dólar de N.A. 3.374 3.376 0.002

4/7/2016 Dólar de N.A. 3.402 3.403 0.001

4/8/2016 Dólar de N.A. 3.379 3.392 0.013

4/11/2016 Dólar de N.A. 3.321 3.326 0.005

4/12/2016 Dólar de N.A. 3.274 3.277 0.003

4/13/2016 Dólar de N.A. 3.268 3.271 0.003

4/14/2016 Dólar de N.A. 3.272 3.275 0.003

4/15/2016 Dólar de N.A. 3.274 3.276 0.002

4/18/2016 Dólar de N.A. 3.276 3.278 0.002

4/19/2016 Dólar de N.A. 3.249 3.254 0.005

4/20/2016 Dólar de N.A. 3.248 3.25 0.002

4/21/2016 Dólar de N.A. 3.253 3.256 0.003

4/22/2016 Dólar de N.A. 3.267 3.272 0.005

4/25/2016 Dólar de N.A. 3.277 3.279 0.002

4/26/2016 Dólar de N.A. 3.281 3.285 0.004

4/27/2016 Dólar de N.A. 3.287 3.29 0.003

4/28/2016 Dólar de N.A. 3.277 3.28 0.003

4/29/2016 Dólar de N.A. 3.271 3.274 0.003

5/2/2016 Dólar de N.A. 3.288 3.292 0.004

5/3/2016 Dólar de N.A. 3.322 3.322 0

5/4/2016 Dólar de N.A. 3.332 3.334 0.002

5/5/2016 Dólar de N.A. 3.319 3.321 0.002

5/6/2016 Dólar de N.A. 3.313 3.319 0.006

5/9/2016 Dólar de N.A. 3.336 3.339 0.003

5/10/2016 Dólar de N.A. 3.331 3.334 0.003

5/11/2016 Dólar de N.A. 3.327 3.332 0.005

5/12/2016 Dólar de N.A. 3.327 3.331 0.004

5/13/2016 Dólar de N.A. 3.333 3.338 0.005

5/16/2016 Dólar de N.A. 3.327 3.333 0.006

5/17/2016 Dólar de N.A. 3.316 3.321 0.005

5/18/2016 Dólar de N.A. 3.318 3.323 0.005

5/19/2016 Dólar de N.A. 3.336 3.342 0.006

5/20/2016 Dólar de N.A. 3.333 3.348 0.015

5/23/2016 Dólar de N.A. 3.342 3.347 0.005

5/24/2016 Dólar de N.A. 3.336 3.339 0.003

5/25/2016 Dólar de N.A. 3.336 3.341 0.005

5/26/2016 Dólar de N.A. 3.338 3.344 0.006

5/27/2016 Dólar de N.A. 3.354 3.359 0.005

5/30/2016 Dólar de N.A. 3.354 3.363 0.009

5/31/2016 Dólar de N.A. 3.37 3.374 0.004

6/1/2016 Dólar de N.A. 3.377 3.382 0.005

6/2/2016 Dólar de N.A. 3.366 3.369 0.003

6/3/2016 Dólar de N.A. 3.351 3.353 0.002

6/6/2016 Dólar de N.A. 3.318 3.321 0.003

6/7/2016 Dólar de N.A. 3.305 3.308 0.003

6/8/2016 Dólar de N.A. 3.292 3.294 0.002

6/9/2016 Dólar de N.A. 3.304 3.306 0.002

6/10/2016 Dólar de N.A. 3.315 3.32 0.005

6/13/2016 Dólar de N.A. 3.329 3.331 0.002

6/14/2016 Dólar de N.A. 3.334 3.338 0.004

6/15/2016 Dólar de N.A. 3.316 3.322 0.006

6/16/2016 Dólar de N.A. 3.333 3.34 0.007

6/17/2016 Dólar de N.A. 3.316 3.32 0.004

6/19/2016 Dólar de N.A. 3.387 3.39 0.003

6/20/2016 Dólar de N.A. 3.288 3.291 0.003

6/21/2016 Dólar de N.A. 3.285 3.288 0.003

6/22/2016 Dólar de N.A. 3.282 3.285 0.003

6/23/2016 Dólar de N.A. 3.281 3.284 0.003

6/24/2016 Dólar de N.A. 3.314 3.316 0.002

6/27/2016 Dólar de N.A. 3.317 3.321 0.004

6/28/2016 Dólar de N.A. 3.3 3.306 0.006

6/30/2016 Dólar de N.A. 3.286 3.292 0.006

7/1/2016 Dólar de N.A. 3.285 3.288 0.003

7/4/2016 Dólar de N.A. 3.284 3.287 0.003

7/5/2016 Dólar de N.A. 3.286 3.288 0.002

7/6/2016 Dólar de N.A. 3.28 3.281 0.001

7/7/2016 Dólar de N.A. 3.282 3.285 0.003

7/8/2016 Dólar de N.A. 3.277 3.279 0.002

7/11/2016 Dólar de N.A. 3.278 3.281 0.003

7/12/2016 Dólar de N.A. 3.278 3.282 0.004

7/13/2016 Dólar de N.A. 3.278 3.282 0.004

7/14/2016 Dólar de N.A. 3.276 3.28 0.004

7/15/2016 Dólar de N.A. 3.276 3.279 0.003

7/18/2016 Dólar de N.A. 3.275 3.281 0.006

7/19/2016 Dólar de N.A. 3.292 3.295 0.003

7/20/2016 Dólar de N.A. 3.307 3.311 0.004

7/21/2016 Dólar de N.A. 3.319 3.323 0.004

7/22/2016 Dólar de N.A. 3.32 3.324 0.004

7/25/2016 Dólar de N.A. 3.34 3.346 0.006

7/26/2016 Dólar de N.A. 3.355 3.362 0.007

7/27/2016 Dólar de N.A. 3.35 3.36 0.01

8/1/2016 Dólar de N.A. 3.34 3.346 0.006

8/2/2016 Dólar de N.A. 3.343 3.348 0.005

8/3/2016 Dólar de N.A. 3.349 3.355 0.006

8/4/2016 Dólar de N.A. 3.334 3.342 0.008

8/5/2016 Dólar de N.A. 3.334 3.338 0.004

8/8/2016 Dólar de N.A. 3.314 3.32 0.006

8/9/2016 Dólar de N.A. 3.302 3.304 0.002

8/10/2016 Dólar de N.A. 3.305 3.31 0.005

8/11/2016 Dólar de N.A. 3.307 3.309 0.002

8/12/2016 Dólar de N.A. 3.315 3.318 0.003

8/15/2016 Dólar de N.A. 3.308 3.311 0.003

8/16/2016 Dólar de N.A. 3.306 3.31 0.004

8/17/2016 Dólar de N.A. 3.315 3.318 0.003

8/18/2016 Dólar de N.A. 3.303 3.307 0.004

8/19/2016 Dólar de N.A. 3.318 3.323 0.005

8/22/2016 Dólar de N.A. 3.339 3.342 0.003

8/23/2016 Dólar de N.A. 3.356 3.358 0.002

8/24/2016 Dólar de N.A. 3.353 3.355 0.002

8/25/2016 Dólar de N.A. 3.347 3.352 0.005

8/26/2016 Dólar de N.A. 3.341 3.346 0.005

8/29/2016 Dólar de N.A. 3.364 3.371 0.007

8/31/2016 Dólar de N.A. 3.39 3.395 0.005

9/1/2016 Dólar de N.A. 3.396 3.399 0.003

9/2/2016 Dólar de N.A. 3.386 3.391 0.005

9/5/2016 Dólar de N.A. 3.392 3.399 0.007

9/6/2016 Dólar de N.A. 3.369 3.375 0.006

9/7/2016 Dólar de N.A. 3.356 3.359 0.003

9/8/2016 Dólar de N.A. 3.368 3.371 0.003

9/9/2016 Dólar de N.A. 3.382 3.386 0.004

9/12/2016 Dólar de N.A. 3.399 3.401 0.002

9/13/2016 Dólar de N.A. 3.411 3.413 0.002

9/14/2016 Dólar de N.A. 3.394 3.399 0.005

9/15/2016 Dólar de N.A. 3.385 3.39 0.005

9/16/2016 Dólar de N.A. 3.392 3.396 0.004

9/19/2016 Dólar de N.A. 3.387 3.39 0.003

9/20/2016 Dólar de N.A. 3.386 3.389 0.003

9/21/2016 Dólar de N.A. 3.374 3.381 0.007

9/22/2016 Dólar de N.A. 3.351 3.356 0.005

9/23/2016 Dólar de N.A. 3.352 3.357 0.005

9/26/2016 Dólar de N.A. 3.356 3.366 0.01

 9/27/2016 Dólar de N.A. 3.369 3.371 0.002

9/28/2016 Dólar de N.A. 3.375 3.378 0.003

9/29/2016 Dólar de N.A. 3.386 3.388 0.002

9/30/2016 Dólar de N.A. 3.397 3.403 0.006

10/3/2016 Dólar de N.A. 3.388 3.393 0.005

10/4/2016 Dólar de N.A. 3.394 3.398 0.004

10/5/2016 Dólar de N.A. 3.401 3.404 0.003

10/6/2016 Dólar de N.A. 3.407 3.411 0.004

10/7/2016 Dólar de N.A. 3.405 3.408 0.003

10/10/2016 Dólar de N.A. 3.395 3.398 0.003

10/11/2016 Dólar de N.A. 3.397 3.401 0.004

10/12/2016 Dólar de N.A. 3.404 3.408 0.004

10/13/2016 Dólar de N.A. 3.407 3.411 0.004

10/14/2016 Dólar de N.A. 3.399 3.403 0.004

10/17/2016 Dólar de N.A. 3.397 3.4 0.003

10/18/2016 Dólar de N.A. 3.385 3.388 0.003

10/19/2016 Dólar de N.A. 3.379 3.382 0.003

10/20/2016 Dólar de N.A. 3.382 3.385 0.003

10/21/2016 Dólar de N.A. 3.366 3.369 0.003

10/24/2016 Dólar de N.A. 3.351 3.352 0.001

10/25/2016 Dólar de N.A. 3.358 3.361 0.003

10/26/2016 Dólar de N.A. 3.363 3.367 0.004

10/27/2016 Dólar de N.A. 3.371 3.375 0.004

10/28/2016 Dólar de N.A. 3.359 3.363 0.004

10/31/2016 Dólar de N.A. 3.36 3.365 0.005

11/2/2016 Dólar de N.A. 3.378 3.38 0.002

11/3/2016 Dólar de N.A. 3.375 3.38 0.005

11/4/2016 Dólar de N.A. 3.381 3.385 0.004

11/7/2016 Dólar de N.A. 3.372 3.376 0.004

11/8/2016 Dólar de N.A. 3.359 3.364 0.005

11/9/2016 Dólar de N.A. 3.376 3.377 0.001

11/10/2016 Dólar de N.A. 3.4 3.406 0.006

11/11/2016 Dólar de N.A. 3.408 3.413 0.005

11/14/2016 Dólar de N.A. 3.415 3.423 0.008

11/15/2016 Dólar de N.A. 3.421 3.424 0.003

11/16/2016 Dólar de N.A. 3.411 3.418 0.007

11/21/2016 Dólar de N.A. 3.412 3.416 0.004

11/22/2016 Dólar de N.A. 3.416 3.421 0.005

11/23/2016 Dólar de N.A. 3.423 3.426 0.003

11/24/2016 Dólar de N.A. 3.414 3.42 0.006

11/25/2016 Dólar de N.A. 3.413 3.418 0.005

11/28/2016 Dólar de N.A. 3.411 3.416 0.005

11/29/2016 Dólar de N.A. 3.418 3.422 0.004

11/30/2016 Dólar de N.A. 3.409 3.413 0.004

12/1/2016 Dólar de N.A. 3.415 3.418 0.003

12/2/2016 Dólar de N.A. 3.41 3.415 0.005

12/5/2016 Dólar de N.A. 3.418 3.423 0.005

12/6/2016 Dólar de N.A. 3.415 3.419 0.004

12/7/2016 Dólar de N.A. 3.405 3.408 0.003

12/9/2016 Dólar de N.A. 3.399 3.402 0.003

12/12/2016 Dólar de N.A. 3.399 3.404 0.005

12/13/2016 Dólar de N.A. 3.396 3.4 0.004

12/14/2016 Dólar de N.A. 3.391 3.397 0.006

12/15/2016 Dólar de N.A. 3.403 3.406 0.003

12/16/2016 Dólar de N.A. 3.398 3.402 0.004

12/19/2016 Dólar de N.A. 3.403 3.408 0.005

12/20/2016 Dólar de N.A. 3.401 3.406 0.005

12/21/2016 Dólar de N.A. 3.394 3.398 0.004

12/22/2016 Dólar de N.A. 3.393 3.398 0.005

12/23/2016 Dólar de N.A. 3.382 3.386 0.004

12/26/2016 Dólar de N.A. 3.382 3.394 0.012

12/27/2016 Dólar de N.A. 3.379 3.385 0.006

12/28/2016 Dólar de N.A. 3.361 3.37 0.009

12/29/2016 Dólar de N.A. 3.352 3.358 0.006

12/30/2016 Dólar de N.A. 3.352 3.36 0.008

1/2/2017 Dólar de N.A. 3.359 3.363 0.004

1/3/2017 Dólar de N.A. 3.376 3.378 0.002

1/4/2017 Dólar de N.A. 3.388 3.391 0.003

1/5/2017 Dólar de N.A. 3.369 3.373 0.004

1/6/2017 Dólar de N.A. 3.371 3.375 0.004

1/9/2017 Dólar de N.A. 3.379 3.382 0.003

1/10/2017 Dólar de N.A. 3.387 3.39 0.003

1/11/2017 Dólar de N.A. 3.391 3.392 0.001

1/12/2017 Dólar de N.A. 3.363 3.366 0.003

1/13/2017 Dólar de N.A. 3.363 3.366 0.003

1/16/2017 Dólar de N.A. 3.364 3.371 0.007

1/17/2017 Dólar de N.A. 3.349 3.353 0.004

1/18/2017 Dólar de N.A. 3.346 3.351 0.005

1/19/2017 Dólar de N.A. 3.334 3.338 0.004

1/20/2017 Dólar de N.A. 3.301 3.306 0.005

1/23/2017 Dólar de N.A. 3.286 3.292 0.006

1/24/2017 Dólar de N.A. 3.281 3.284 0.003

1/25/2017 Dólar de N.A. 3.275 3.279 0.004

1/26/2017 Dólar de N.A. 3.299 3.301 0.002

1/27/2017 Dólar de N.A. 3.288 3.294 0.006

1/30/2017 Dólar de N.A. 3.287 3.29 0.003

1/31/2017 Dólar de N.A. 3.282 3.287 0.005

2/1/2017 Dólar de N.A. 3.269 3.272 0.003

2/2/2017 Dólar de N.A. 3.255 3.262 0.007

2/3/2017 Dólar de N.A. 3.245 3.249 0.004

2/6/2017 Dólar de N.A. 3.274 3.277 0.003

2/7/2017 Dólar de N.A. 3.291 3.293 0.002

2/8/2017 Dólar de N.A. 3.287 3.29 0.003

2/9/2017 Dólar de N.A. 3.272 3.275 0.003

2/10/2017 Dólar de N.A. 3.252 3.256 0.004

2/13/2017 Dólar de N.A. 3.262 3.267 0.005

2/14/2017 Dólar de N.A. 3.263 3.265 0.002

2/15/2017 Dólar de N.A. 3.248 3.257 0.009

2/16/2017 Dólar de N.A. 3.245 3.249 0.004

2/17/2017 Dólar de N.A. 3.259 3.263 0.004

2/20/2017 Dólar de N.A. 3.248 3.254 0.006

2/21/2017 Dólar de N.A. 3.247 3.25 0.003

2/22/2017 Dólar de N.A. 3.241 3.245 0.004

2/23/2017 Dólar de N.A. 3.24 3.243 0.003

2/24/2017 Dólar de N.A. 3.249 3.252 0.003

2/27/2017 Dólar de N.A. 3.25 3.255 0.005

2/28/2017 Dólar de N.A. 3.259 3.263 0.004

3/1/2017 Dólar de N.A. 3.262 3.265 0.003

3/2/2017 Dólar de N.A. 3.271 3.274 0.003

3/3/2017 Dólar de N.A. 3.283 3.286 0.003

3/6/2017 Dólar de N.A. 3.288 3.292 0.004

3/7/2017 Dólar de N.A. 3.291 3.294 0.003

3/8/2017 Dólar de N.A. 3.291 3.294 0.003

3/9/2017 Dólar de N.A. 3.294 3.296 0.002

3/10/2017 Dólar de N.A. 3.281 3.285 0.004

3/13/2017 Dólar de N.A. 3.285 3.288 0.003

3/14/2017 Dólar de N.A. 3.282 3.29 0.008

3/15/2017 Dólar de N.A. 3.266 3.269 0.003

3/16/2017 Dólar de N.A. 3.247 3.251 0.004

3/17/2017 Dólar de N.A. 3.247 3.251 0.004

3/20/2017 Dólar de N.A. 3.247 3.251 0.004

3/21/2017 Dólar de N.A. 3.243 3.247 0.004

3/22/2017 Dólar de N.A. 3.249 3.252 0.003

3/23/2017 Dólar de N.A. 3.244 3.246 0.002

3/24/2017 Dólar de N.A. 3.241 3.244 0.003

3/27/2017 Dólar de N.A. 3.246 3.248 0.002

3/28/2017 Dólar de N.A. 3.242 3.246 0.004

3/29/2017 Dólar de N.A. 3.24 3.243 0.003

3/30/2017 Dólar de N.A. 3.24 3.245 0.005

3/31/2017 Dólar de N.A. 3.246 3.249 0.003

4/3/2017 Dólar de N.A. 3.245 3.25 0.005

4/4/2017 Dólar de N.A. 3.25 3.252 0.002

4/5/2017 Dólar de N.A. 3.247 3.249 0.002

4/6/2017 Dólar de N.A. 3.246 3.248 0.002

4/7/2017 Dólar de N.A. 3.245 3.248 0.003

4/10/2017 Dólar de N.A. 3.244 3.247 0.003

4/11/2017 Dólar de N.A. 3.249 3.251 0.002

4/12/2017 Dólar de N.A. 3.252 3.254 0.002

4/17/2017 Dólar de N.A. 3.249 3.251 0.002

4/18/2017 Dólar de N.A. 3.25 3.253 0.003

4/19/2017 Dólar de N.A. 3.248 3.251 0.003

4/20/2017 Dólar de N.A. 3.242 3.245 0.003

4/21/2017 Dólar de N.A. 3.241 3.244 0.003

4/24/2017 Dólar de N.A. 3.24 3.243 0.003

4/25/2017 Dólar de N.A. 3.244 3.247 0.003

4/26/2017 Dólar de N.A. 3.247 3.25 0.003

4/27/2017 Dólar de N.A. 3.246 3.249 0.003

4/28/2017 Dólar de N.A. 3.242 3.246 0.004

5/2/2017 Dólar de N.A. 3.247 3.249 0.002

5/3/2017 Dólar de N.A. 3.249 3.252 0.003

5/4/2017 Dólar de N.A. 3.265 3.269 0.004

5/5/2017 Dólar de N.A. 3.27 3.274 0.004

5/8/2017 Dólar de N.A. 3.282 3.286 0.004

5/9/2017 Dólar de N.A. 3.286 3.288 0.002

5/10/2017 Dólar de N.A. 3.285 3.288 0.003

5/11/2017 Dólar de N.A. 3.283 3.29 0.007

5/12/2017 Dólar de N.A. 3.277 3.281 0.004

5/15/2017 Dólar de N.A. 3.26 3.263 0.003

5/16/2017 Dólar de N.A. 3.256 3.26 0.004

5/17/2017 Dólar de N.A. 3.268 3.271 0.003

5/18/2017 Dólar de N.A. 3.281 3.284 0.003

5/19/2017 Dólar de N.A. 3.266 3.272 0.006

5/22/2017 Dólar de N.A. 3.27 3.273 0.003

5/23/2017 Dólar de N.A. 3.28 3.282 0.002

5/24/2017 Dólar de N.A. 3.275 3.277 0.002

5/25/2017 Dólar de N.A. 3.263 3.265 0.002

5/26/2017 Dólar de N.A. 3.271 3.275 0.004

5/29/2017 Dólar de N.A. 3.278 3.282 0.004

5/30/2017 Dólar de N.A. 3.284 3.287 0.003

5/31/2017 Dólar de N.A. 3.27 3.272 0.002

6/1/2017 Dólar de N.A. 3.268 3.271 0.003

6/2/2017 Dólar de N.A. 3.269 3.273 0.004

6/5/2017 Dólar de N.A. 3.269 3.272 0.003

6/6/2017 Dólar de N.A. 3.264 3.269 0.005

6/7/2017 Dólar de N.A. 3.265 3.268 0.003

6/8/2017 Dólar de N.A. 3.27 3.272 0.002

6/9/2017 Dólar de N.A. 3.266 3.27 0.004

6/12/2017 Dólar de N.A. 3.275 3.277 0.002

6/13/2017 Dólar de N.A. 3.275 3.278 0.003

6/14/2017 Dólar de N.A. 3.268 3.271 0.003

6/15/2017 Dólar de N.A. 3.276 3.278 0.002

6/16/2017 Dólar de N.A. 3.274 3.276 0.002

6/19/2017 Dólar de N.A. 3.265 3.27 0.005

6/20/2017 Dólar de N.A. 3.274 3.276 0.002

6/21/2017 Dólar de N.A. 3.269 3.271 0.002

6/22/2017 Dólar de N.A. 3.267 3.269 0.002

6/23/2017 Dólar de N.A. 3.254 3.26 0.006

6/26/2017 Dólar de N.A. 3.25 3.255 0.005

6/27/2017 Dólar de N.A. 3.254 3.258 0.004

6/28/2017 Dólar de N.A. 3.251 3.255 0.004

7/3/2017 Dólar de N.A. 3.25 3.253 0.003

7/4/2017 Dólar de N.A. 3.254 3.258 0.004

7/5/2017 Dólar de N.A. 3.26 3.264 0.004

7/6/2017 Dólar de N.A. 3.254 3.257 0.003

7/7/2017 Dólar de N.A. 3.248 3.251 0.003

7/10/2017 Dólar de N.A. 3.254 3.256 0.002

7/11/2017 Dólar de N.A. 3.252 3.255 0.003

7/12/2017 Dólar de N.A. 3.249 3.252 0.003

7/13/2017 Dólar de N.A. 3.248 3.252 0.004

7/14/2017 Dólar de N.A. 3.241 3.246 0.005

7/17/2017 Dólar de N.A. 3.249 3.251 0.002

7/18/2017 Dólar de N.A. 3.244 3.246 0.002

7/19/2017 Dólar de N.A. 3.24 3.243 0.003

7/20/2017 Dólar de N.A. 3.239 3.241 0.002

7/21/2017 Dólar de N.A. 3.244 3.247 0.003

7/24/2017 Dólar de N.A. 3.244 3.247 0.003

7/25/2017 Dólar de N.A. 3.245 3.248 0.003

7/26/2017 Dólar de N.A. 3.246 3.25 0.004

7/31/2017 Dólar de N.A. 3.239 3.242 0.003

8/1/2017 Dólar de N.A. 3.238 3.24 0.002

 8/2/2017 Dólar de N.A. 3.239 3.242 0.003

8/3/2017 Dólar de N.A. 3.237 3.24 0.003

8/4/2017 Dólar de N.A. 3.24 3.242 0.002

8/7/2017 Dólar de N.A. 3.239 3.244 0.005

8/8/2017 Dólar de N.A. 3.242 3.244 0.002

8/9/2017 Dólar de N.A. 3.246 3.249 0.003

8/10/2017 Dólar de N.A. 3.247 3.249 0.002

8/11/2017 Dólar de N.A. 3.247 3.251 0.004

8/14/2017 Dólar de N.A. 3.242 3.246 0.004

8/15/2017 Dólar de N.A. 3.245 3.247 0.002

8/16/2017 Dólar de N.A. 3.242 3.245 0.003

8/17/2017 Dólar de N.A. 3.241 3.243 0.002

8/18/2017 Dólar de N.A. 3.241 3.243 0.002

8/21/2017 Dólar de N.A. 3.237 3.24 0.003

8/22/2017 Dólar de N.A. 3.236 3.24 0.004

8/23/2017 Dólar de N.A. 3.237 3.239 0.002

8/24/2017 Dólar de N.A. 3.236 3.238 0.002

8/25/2017 Dólar de N.A. 3.236 3.238 0.002

8/28/2017 Dólar de N.A. 3.235 3.238 0.003

8/29/2017 Dólar de N.A. 3.239 3.242 0.003

8/31/2017 Dólar de N.A. 3.239 3.242 0.003

 9/1/2017 Dólar de N.A. 3.235 3.24 0.005

9/4/2017 Dólar de N.A. 3.237 3.241 0.004

9/5/2017 Dólar de N.A. 3.235 3.238 0.003

9/6/2017 Dólar de N.A. 3.235 3.238 0.003

9/7/2017 Dólar de N.A. 3.234 3.236 0.002

9/8/2017 Dólar de N.A. 3.232 3.235 0.003

9/11/2017 Dólar de N.A. 3.23 3.232 0.002

9/12/2017 Dólar de N.A. 3.233 3.235 0.002

9/13/2017 Dólar de N.A. 3.237 3.24 0.003

9/14/2017 Dólar de N.A. 3.237 3.24 0.003

9/15/2017 Dólar de N.A. 3.245 3.248 0.003

9/18/2017 Dólar de N.A. 3.247 3.249 0.002

9/19/2017 Dólar de N.A. 3.243 3.245 0.002

9/20/2017 Dólar de N.A. 3.242 3.245 0.003

9/21/2017 Dólar de N.A. 3.248 3.25 0.002

9/22/2017 Dólar de N.A. 3.244 3.248 0.004

9/25/2017 Dólar de N.A. 3.253 3.255 0.002

9/26/2017 Dólar de N.A. 3.269 3.271 0.002

9/27/2017 Dólar de N.A. 3.273 3.276 0.003

9/28/2017 Dólar de N.A. 3.268 3.27 0.002

9/29/2017 Dólar de N.A. 3.263 3.267 0.004

 10/2/2017 Dólar de N.A. 3.267 3.271 0.004

10/3/2017 Dólar de N.A. 3.266 3.268 0.002

10/4/2017 Dólar de N.A. 3.258 3.26 0.002

10/5/2017 Dólar de N.A. 3.254 3.256 0.002

10/6/2017 Dólar de N.A. 3.266 3.268 0.002

10/9/2017 Dólar de N.A. 3.27 3.273 0.003

10/10/2017 Dólar de N.A. 3.265 3.267 0.002

10/11/2017 Dólar de N.A. 3.26 3.262 0.002

10/12/2017 Dólar de N.A. 3.254 3.256 0.002

10/13/2017 Dólar de N.A. 3.248 3.251 0.003

10/16/2017 Dólar de N.A. 3.244 3.247 0.003

10/17/2017 Dólar de N.A. 3.244 3.246 0.002

10/18/2017 Dólar de N.A. 3.242 3.244 0.002

10/19/2017 Dólar de N.A. 3.235 3.237 0.002

10/20/2017 Dólar de N.A. 3.237 3.24 0.003

10/23/2017 Dólar de N.A. 3.238 3.241 0.003

10/24/2017 Dólar de N.A. 3.238 3.242 0.004

10/25/2017 Dólar de N.A. 3.233 3.235 0.002

10/26/2017 Dólar de N.A. 3.236 3.239 0.003

10/27/2017 Dólar de N.A. 3.244 3.248 0.004

10/30/2017 Dólar de N.A. 3.247 3.253 0.006

10/31/2017 Dólar de N.A. 3.246 3.25 0.004

11/2/2017 Dólar de N.A. 3.242 3.244 0.002

11/3/2017 Dólar de N.A. 3.243 3.246 0.003

11/6/2017 Dólar de N.A. 3.236 3.242 0.006

11/7/2017 Dólar de N.A. 3.238 3.243 0.005

11/8/2017 Dólar de N.A. 3.24 3.244 0.004

11/9/2017 Dólar de N.A. 3.243 3.246 0.003

11/10/2017 Dólar de N.A. 3.239 3.243 0.004

11/13/2017 Dólar de N.A. 3.239 3.244 0.005

11/14/2017 Dólar de N.A. 3.24 3.243 0.003

11/15/2017 Dólar de N.A. 3.248 3.25 0.002

11/16/2017 Dólar de N.A. 3.25 3.252 0.002

11/17/2017 Dólar de N.A. 3.242 3.246 0.004

11/20/2017 Dólar de N.A. 3.24 3.244 0.004

11/21/2017 Dólar de N.A. 3.233 3.236 0.003

11/22/2017 Dólar de N.A. 3.239 3.241 0.002

11/23/2017 Dólar de N.A. 3.235 3.241 0.006

11/24/2017 Dólar de N.A. 3.235 3.24 0.005

11/27/2017 Dólar de N.A. 3.235 3.238 0.003

11/28/2017 Dólar de N.A. 3.234 3.237 0.003

11/29/2017 Dólar de N.A. 3.231 3.234 0.003

11/30/2017 Dólar de N.A. 3.231 3.235 0.004

12/1/2017 Dólar de N.A. 3.232 3.234 0.002

12/4/2017 Dólar de N.A. 3.232 3.237 0.005

12/5/2017 Dólar de N.A. 3.233 3.236 0.003

12/6/2017 Dólar de N.A. 3.235 3.238 0.003

12/7/2017 Dólar de N.A. 3.233 3.238 0.005

12/11/2017 Dólar de N.A. 3.232 3.238 0.006

12/12/2017 Dólar de N.A. 3.231 3.236 0.005

12/13/2017 Dólar de N.A. 3.23 3.233 0.003

12/14/2017 Dólar de N.A. 3.24 3.244 0.004

12/15/2017 Dólar de N.A. 3.257 3.262 0.005

12/18/2017 Dólar de N.A. 3.287 3.292 0.005

12/19/2017 Dólar de N.A. 3.266 3.269 0.003

12/20/2017 Dólar de N.A. 3.273 3.276 0.003

12/21/2017 Dólar de N.A. 3.265 3.268 0.003

12/22/2017 Dólar de N.A. 3.238 3.241 0.003

12/26/2017 Dólar de N.A. 3.236 3.243 0.007

12/27/2017 Dólar de N.A. 3.239 3.244 0.005

12/28/2017 Dólar de N.A. 3.24 3.244 0.004

12/29/2017 Dólar de N.A. 3.238 3.245 0.007

1/3/2018 Dólar de N.A. 3.227 3.23 0.003

 1/4/2018 Dólar de N.A. 3.206 3.208 0.002

1/5/2018 Dólar de N.A. 3.21 3.215 0.005

1/8/2018 Dólar de N.A. 3.214 3.219 0.005

1/9/2018 Dólar de N.A. 3.218 3.22 0.002

1/10/2018 Dólar de N.A. 3.218 3.22 0.002

1/11/2018 Dólar de N.A. 3.217 3.218 0.001

1/12/2018 Dólar de N.A. 3.215 3.217 0.002

1/15/2018 Dólar de N.A. 3.212 3.216 0.004

1/16/2018 Dólar de N.A. 3.211 3.217 0.006

1/17/2018 Dólar de N.A. 3.21 3.212 0.002

1/18/2018 Dólar de N.A. 3.209 3.213 0.004

1/19/2018 Dólar de N.A. 3.214 3.217 0.003

1/22/2018 Dólar de N.A. 3.212 3.216 0.004

1/23/2018 Dólar de N.A. 3.216 3.219 0.003

1/24/2018 Dólar de N.A. 3.212 3.214 0.002

1/25/2018 Dólar de N.A. 3.209 3.21 0.001

1/26/2018 Dólar de N.A. 3.212 3.215 0.003

1/29/2018 Dólar de N.A. 3.217 3.219 0.002

1/30/2018 Dólar de N.A. 3.215 3.217 0.002

1/31/2018 Dólar de N.A. 3.214 3.217 0.003

2/1/2018 Dólar de N.A. 3.211 3.213 0.002

 2/2/2018 Dólar de N.A. 3.217 3.218 0.001

2/5/2018 Dólar de N.A. 3.223 3.225 0.002

2/6/2018 Dólar de N.A. 3.248 3.251 0.003

2/7/2018 Dólar de N.A. 3.245 3.247 0.002

2/8/2018 Dólar de N.A. 3.251 3.254 0.003

2/9/2018 Dólar de N.A. 3.267 3.27 0.003

2/12/2018 Dólar de N.A. 3.264 3.265 0.001

2/13/2018 Dólar de N.A. 3.267 3.27 0.003

2/14/2018 Dólar de N.A. 3.268 3.27 0.002

2/15/2018 Dólar de N.A. 3.247 3.25 0.003

2/16/2018 Dólar de N.A. 3.241 3.243 0.002

2/19/2018 Dólar de N.A. 3.248 3.25 0.002

2/20/2018 Dólar de N.A. 3.25 3.253 0.003

2/21/2018 Dólar de N.A. 3.246 3.249 0.003

2/22/2018 Dólar de N.A. 3.249 3.251 0.002

2/23/2018 Dólar de N.A. 3.247 3.251 0.004

2/26/2018 Dólar de N.A. 3.248 3.25 0.002

2/27/2018 Dólar de N.A. 3.248 3.25 0.002

2/28/2018 Dólar de N.A. 3.259 3.261 0.002

3/1/2018 Dólar de N.A. 3.262 3.265 0.003

3/2/2018 Dólar de N.A. 3.257 3.259 0.002

 3/5/2018 Dólar de N.A. 3.249 3.25 0.001

3/6/2018 Dólar de N.A. 3.25 3.252 0.002

3/7/2018 Dólar de N.A. 3.253 3.257 0.004

3/8/2018 Dólar de N.A. 3.254 3.256 0.002

3/9/2018 Dólar de N.A. 3.258 3.26 0.002

3/12/2018 Dólar de N.A. 3.256 3.259 0.003

3/13/2018 Dólar de N.A. 3.257 3.26 0.003

3/14/2018 Dólar de N.A. 3.26 3.261 0.001

3/15/2018 Dólar de N.A. 3.26 3.262 0.002

3/16/2018 Dólar de N.A. 3.266 3.268 0.002

3/19/2018 Dólar de N.A. 3.27 3.273 0.003

3/20/2018 Dólar de N.A. 3.264 3.269 0.005

3/21/2018 Dólar de N.A. 3.261 3.263 0.002

3/22/2018 Dólar de N.A. 3.24 3.243 0.003

3/23/2018 Dólar de N.A. 3.236 3.237 0.001

3/26/2018 Dólar de N.A. 3.215 3.219 0.004

3/27/2018 Dólar de N.A. 3.219 3.223 0.004

3/28/2018 Dólar de N.A. 3.224 3.229 0.005

4/2/2018 Dólar de N.A. 3.225 3.229 0.004

4/3/2018 Dólar de N.A. 3.225 3.226 0.001

4/4/2018 Dólar de N.A. 3.227 3.228 0.001

 4/5/2018 Dólar de N.A. 3.226 3.228 0.002

4/6/2018 Dólar de N.A. 3.232 3.234 0.002

4/9/2018 Dólar de N.A. 3.237 3.239 0.002

4/10/2018 Dólar de N.A. 3.238 3.239 0.001

4/11/2018 Dólar de N.A. 3.237 3.239 0.002

4/12/2018 Dólar de N.A. 3.228 3.229 0.001

4/16/2018 Dólar de N.A. 3.222 3.224 0.002

4/17/2018 Dólar de N.A. 3.218 3.221 0.003

4/18/2018 Dólar de N.A. 3.215 3.217 0.002

4/19/2018 Dólar de N.A. 3.219 3.221 0.002

4/20/2018 Dólar de N.A. 3.223 3.226 0.003

4/23/2018 Dólar de N.A. 3.228 3.23 0.002

4/24/2018 Dólar de N.A. 3.231 3.232 0.001

4/25/2018 Dólar de N.A. 3.24 3.242 0.002

4/26/2018 Dólar de N.A. 3.235 3.238 0.003

4/27/2018 Dólar de N.A. 3.238 3.241 0.003

4/30/2018 Dólar de N.A. 3.248 3.25 0.002

5/2/2018 Dólar de N.A. 3.266 3.268 0.002

5/3/2018 Dólar de N.A. 3.274 3.276 0.002

5/4/2018 Dólar de N.A. 3.27 3.272 0.002

5/7/2018 Dólar de N.A. 3.277 3.279 0.002

 5/8/2018 Dólar de N.A. 3.285 3.288 0.003

5/9/2018 Dólar de N.A. 3.29 3.293 0.003

5/10/2018 Dólar de N.A. 3.273 3.279 0.006

5/11/2018 Dólar de N.A. 3.259 3.261 0.002

5/14/2018 Dólar de N.A. 3.258 3.26 0.002

5/15/2018 Dólar de N.A. 3.268 3.272 0.004

5/16/2018 Dólar de N.A. 3.266 3.268 0.002

5/17/2018 Dólar de N.A. 3.273 3.274 0.001

5/18/2018 Dólar de N.A. 3.286 3.289 0.003

5/21/2018 Dólar de N.A. 3.284 3.286 0.002

5/22/2018 Dólar de N.A. 3.271 3.274 0.003

5/23/2018 Dólar de N.A. 3.27 3.271 0.001

5/24/2018 Dólar de N.A. 3.266 3.268 0.002

5/25/2018 Dólar de N.A. 3.267 3.27 0.003

5/28/2018 Dólar de N.A. 3.269 3.272 0.003

5/29/2018 Dólar de N.A. 3.279 3.281 0.002

5/30/2018 Dólar de N.A. 3.27 3.272 0.002

5/31/2018 Dólar de N.A. 3.271 3.274 0.003

6/1/2018 Dólar de N.A. 3.271 3.273 0.002

6/4/2018 Dólar de N.A. 3.271 3.273 0.002

6/5/2018 Dólar de N.A. 3.271 3.273 0.002

 6/6/2018 Dólar de N.A. 3.258 3.261 0.003

6/7/2018 Dólar de N.A. 3.26 3.262 0.002

6/8/2018 Dólar de N.A. 3.261 3.263 0.002

6/11/2018 Dólar de N.A. 3.265 3.267 0.002

6/12/2018 Dólar de N.A. 3.269 3.27 0.001

6/13/2018 Dólar de N.A. 3.264 3.266 0.002

6/14/2018 Dólar de N.A. 3.265 3.267 0.002

6/15/2018 Dólar de N.A. 3.277 3.279 0.002

6/18/2018 Dólar de N.A. 3.279 3.281 0.002

6/19/2018 Dólar de N.A. 3.283 3.285 0.002

6/20/2018 Dólar de N.A. 3.28 3.283 0.003

6/21/2018 Dólar de N.A. 3.274 3.279 0.005

6/22/2018 Dólar de N.A. 3.266 3.269 0.003

6/25/2018 Dólar de N.A. 3.273 3.275 0.002

6/26/2018 Dólar de N.A. 3.269 3.272 0.003

6/27/2018 Dólar de N.A. 3.269 3.272 0.003

6/28/2018 Dólar de N.A. 3.269 3.274 0.005

7/2/2018 Dólar de N.A. 3.285 3.288 0.003

7/3/2018 Dólar de N.A. 3.284 3.287 0.003

7/4/2018 Dólar de N.A. 3.287 3.291 0.004

7/5/2018 Dólar de N.A. 3.287 3.291 0.004

 7/6/2018 Dólar de N.A. 3.282 3.287 0.005

7/9/2018 Dólar de N.A. 3.28 3.284 0.004

7/10/2018 Dólar de N.A. 3.269 3.274 0.005

7/11/2018 Dólar de N.A. 3.276 3.28 0.004

7/12/2018 Dólar de N.A. 3.271 3.276 0.005

7/13/2018 Dólar de N.A. 3.268 3.273 0.005

7/16/2018 Dólar de N.A. 3.265 3.272 0.007

7/17/2018 Dólar de N.A. 3.267 3.269 0.002

7/18/2018 Dólar de N.A. 3.271 3.273 0.002

7/19/2018 Dólar de N.A. 3.274 3.277 0.003

7/20/2018 Dólar de N.A. 3.272 3.276 0.004

7/23/2018 Dólar de N.A. 3.275 3.28 0.005

7/24/2018 Dólar de N.A. 3.273 3.275 0.002

7/25/2018 Dólar de N.A. 3.271 3.274 0.003

7/26/2018 Dólar de N.A. 3.272 3.276 0.004

7/30/2018 Dólar de N.A. 3.268 3.272 0.004

7/31/2018 Dólar de N.A. 3.271 3.274 0.003

8/1/2018 Dólar de N.A. 3.272 3.275 0.003

8/2/2018 Dólar de N.A. 3.269 3.274 0.005

8/3/2018 Dólar de N.A. 3.267 3.271 0.004

8/6/2018 Dólar de N.A. 3.266 3.27 0.004

 8/7/2018 Dólar de N.A. 3.265 3.27 0.005

8/8/2018 Dólar de N.A. 3.268 3.27 0.002

8/9/2018 Dólar de N.A. 3.27 3.273 0.003

8/10/2018 Dólar de N.A. 3.275 3.279 0.004

8/13/2018 Dólar de N.A. 3.284 3.287 0.003

8/14/2018 Dólar de N.A. 3.289 3.291 0.002

8/15/2018 Dólar de N.A. 3.315 3.313 -0.002

8/16/2018 Dólar de N.A. 3.309 3.312 0.003

8/17/2018 Dólar de N.A. 3.318 3.321 0.003

8/20/2018 Dólar de N.A. 3.313 3.315 0.002

8/21/2018 Dólar de N.A. 3.297 3.301 0.004

8/22/2018 Dólar de N.A. 3.284 3.287 0.003

8/23/2018 Dólar de N.A. 3.293 3.296 0.003

8/24/2018 Dólar de N.A. 3.291 3.294 0.003

8/27/2018 Dólar de N.A. 3.288 3.291 0.003

8/28/2018 Dólar de N.A. 3.291 3.294 0.003

8/29/2018 Dólar de N.A. 3.293 3.298 0.005

9/3/2018 Dólar de N.A. 3.301 3.307 0.006

9/4/2018 Dólar de N.A. 3.312 3.315 0.003

9/5/2018 Dólar de N.A. 3.316 3.317 0.001

9/6/2018 Dólar de N.A. 3.318 3.32 0.002

 9/7/2018 Dólar de N.A. 3.322 3.325 0.003

9/10/2018 Dólar de N.A. 3.324 3.328 0.004

9/11/2018 Dólar de N.A. 3.331 3.334 0.003

9/12/2018 Dólar de N.A. 3.328 3.331 0.003

9/13/2018 Dólar de N.A. 3.322 3.325 0.003

9/14/2018 Dólar de N.A. 3.313 3.316 0.003

9/17/2018 Dólar de N.A. 3.313 3.316 0.003

9/18/2018 Dólar de N.A. 3.304 3.308 0.004

9/19/2018 Dólar de N.A. 3.301 3.305 0.004

9/20/2018 Dólar de N.A. 3.298 3.3 0.002

9/21/2018 Dólar de N.A. 3.291 3.293 0.002

9/24/2018 Dólar de N.A. 3.297 3.3 0.003

9/25/2018 Dólar de N.A. 3.303 3.306 0.003

9/26/2018 Dólar de N.A. 3.303 3.306 0.003

9/27/2018 Dólar de N.A. 3.301 3.303 0.002

9/28/2018 Dólar de N.A. 3.298 3.302 0.004

10/1/2018 Dólar de N.A. 3.306 3.309 0.003

10/2/2018 Dólar de N.A. 3.312 3.314 0.002

10/3/2018 Dólar de N.A. 3.311 3.314 0.003

10/4/2018 Dólar de N.A. 3.332 3.335 0.003

10/5/2018 Dólar de N.A. 3.32 3.324 0.004

 10/9/2018 Dólar de N.A. 3.329 3.332 0.003

10/10/2018 Dólar de N.A. 3.328 3.33 0.002

10/11/2018 Dólar de N.A. 3.327 3.33 0.003

10/12/2018 Dólar de N.A. 3.33 3.333 0.003

10/15/2018 Dólar de N.A. 3.334 3.338 0.004

10/16/2018 Dólar de N.A. 3.33 3.334 0.004

10/17/2018 Dólar de N.A. 3.332 3.336 0.004

10/18/2018 Dólar de N.A. 3.336 3.338 0.002

10/19/2018 Dólar de N.A. 3.328 3.332 0.004

10/22/2018 Dólar de N.A. 3.331 3.334 0.003

10/23/2018 Dólar de N.A. 3.335 3.337 0.002

10/24/2018 Dólar de N.A. 3.339 3.341 0.002

10/25/2018 Dólar de N.A. 3.339 3.341 0.002

10/26/2018 Dólar de N.A. 3.344 3.347 0.003

10/29/2018 Dólar de N.A. 3.35 3.352 0.002

10/30/2018 Dólar de N.A. 3.357 3.36 0.003

10/31/2018 Dólar de N.A. 3.364 3.367 0.003

11/5/2018 Dólar de N.A. 3.359 3.361 0.002

11/6/2018 Dólar de N.A. 3.368 3.371 0.003

11/7/2018 Dólar de N.A. 3.364 3.366 0.002

11/8/2018 Dólar de N.A. 3.368 3.37 0.002

 11/9/2018 Dólar de N.A. 3.369 3.372 0.003

11/12/2018 Dólar de N.A. 3.366 3.377 0.011

11/13/2018 Dólar de N.A. 3.374 3.379 0.005

11/14/2018 Dólar de N.A. 3.375 3.379 0.004

11/15/2018 Dólar de N.A. 3.38 3.386 0.006

11/16/2018 Dólar de N.A. 3.373 3.379 0.006

11/19/2018 Dólar de N.A. 3.373 3.378 0.005

11/20/2018 Dólar de N.A. 3.379 3.383 0.004

11/21/2018 Dólar de N.A. 3.374 3.378 0.004

11/22/2018 Dólar de N.A. 3.369 3.373 0.004

11/23/2018 Dólar de N.A. 3.374 3.379 0.005

11/26/2018 Dólar de N.A. 3.377 3.381 0.004

11/27/2018 Dólar de N.A. 3.38 3.383 0.003

11/28/2018 Dólar de N.A. 3.375 3.38 0.005

11/29/2018 Dólar de N.A. 3.376 3.379 0.003

11/30/2018 Dólar de N.A. 3.378 3.382 0.004

12/3/2018 Dólar de N.A. 3.374 3.378 0.004

12/4/2018 Dólar de N.A. 3.383 3.385 0.002

12/5/2018 Dólar de N.A. 3.378 3.381 0.003

12/6/2018 Dólar de N.A. 3.377 3.381 0.004

12/7/2018 Dólar de N.A. 3.367 3.371 0.004

12/10/2018 Dólar de N.A. 3.373 3.376 0.003

12/11/2018 Dólar de N.A. 3.366 3.37 0.004

12/12/2018 Dólar de N.A. 3.355 3.359 0.004

12/13/2018 Dólar de N.A. 3.359 3.365 0.006

12/14/2018 Dólar de N.A. 3.351 3.355 0.004

12/17/2018 Dólar de N.A. 3.341 3.347 0.006

12/18/2018 Dólar de N.A. 3.34 3.346 0.006

12/19/2018 Dólar de N.A. 3.347 3.351 0.004

12/20/2018 Dólar de N.A. 3.339 3.343 0.004

12/21/2018 Dólar de N.A. 3.352 3.358 0.006

12/26/2018 Dólar de N.A. 3.366 3.369 0.003

12/27/2018 Dólar de N.A. 3.373 3.376 0.003

12/28/2018 Dólar de N.A. 3.363 3.37 0.007

12/31/2018 Dólar de N.A. 3.369 3.379 0.01

1/2/2019 Dólar de N.A. 3.369 3.373 0.004

1/3/2019 Dólar de N.A. 3.368 3.371 0.003

1/4/2019 Dólar de N.A. 3.356 3.36 0.004

1/7/2019 Dólar de N.A. 3.349 3.353 0.004

1/8/2019 Dólar de N.A. 3.347 3.35 0.003

1/9/2019 Dólar de N.A. 3.333 3.335 0.002

1/10/2019 Dólar de N.A. 3.341 3.343 0.002

1/11/2019 Dólar de N.A. 3.339 3.343 0.004

1/14/2019 Dólar de N.A. 3.341 3.345 0.004

1/15/2019 Dólar de N.A. 3.336 3.34 0.004

1/16/2019 Dólar de N.A. 3.33 3.333 0.003

1/17/2019 Dólar de N.A. 3.331 3.333 0.002

1/18/2019 Dólar de N.A. 3.316 3.319 0.003

1/21/2019 Dólar de N.A. 3.325 3.33 0.005

1/22/2019 Dólar de N.A. 3.335 3.337 0.002

1/23/2019 Dólar de N.A. 3.336 3.338 0.002

1/24/2019 Dólar de N.A. 3.345 3.346 0.001

1/25/2019 Dólar de N.A. 3.342 3.345 0.003

1/28/2019 Dólar de N.A. 3.352 3.354 0.002

1/29/2019 Dólar de N.A. 3.357 3.36 0.003

1/30/2019 Dólar de N.A. 3.351 3.355 0.004

1/31/2019 Dólar de N.A. 3.333 3.335 0.002

2/1/2019 Dólar de N.A. 3.326 3.33 0.004

2/4/2019 Dólar de N.A. 3.327 3.331 0.004

2/5/2019 Dólar de N.A. 3.328 3.331 0.003

2/6/2019 Dólar de N.A. 3.325 3.328 0.003

2/7/2019 Dólar de N.A. 3.321 3.324 0.003

2/8/2019 Dólar de N.A. 3.321 3.324 0.003

2/11/2019 Dólar de N.A. 3.328 3.331 0.003

2/12/2019 Dólar de N.A. 3.331 3.333 0.002

2/13/2019 Dólar de N.A. 3.336 3.337 0.001

2/14/2019 Dólar de N.A. 3.339 3.341 0.002

2/15/2019 Dólar de N.A. 3.327 3.331 0.004

2/18/2019 Dólar de N.A. 3.318 3.324 0.006

2/19/2019 Dólar de N.A. 3.314 3.318 0.004

2/20/2019 Dólar de N.A. 3.316 3.318 0.002

2/21/2019 Dólar de N.A. 3.319 3.322 0.003

2/22/2019 Dólar de N.A. 3.307 3.31 0.003

2/25/2019 Dólar de N.A. 3.303 3.306 0.003

2/26/2019 Dólar de N.A. 3.307 3.312 0.005

2/27/2019 Dólar de N.A. 3.304 3.306 0.002

2/28/2019 Dólar de N.A. 3.3 3.305 0.005

3/1/2019 Dólar de N.A. 3.303 3.307 0.004

3/4/2019 Dólar de N.A. 3.308 3.312 0.004

3/5/2019 Dólar de N.A. 3.31 3.313 0.003

3/6/2019 Dólar de N.A. 3.307 3.31 0.003

3/7/2019 Dólar de N.A. 3.308 3.311 0.003

3/8/2019 Dólar de N.A. 3.312 3.315 0.003

3/11/2019 Dólar de N.A. 3.307 3.31 0.003

3/12/2019 Dólar de N.A. 3.3 3.303 0.003

3/13/2019 Dólar de N.A. 3.29 3.292 0.002

3/14/2019 Dólar de N.A. 3.294 3.297 0.003

3/15/2019 Dólar de N.A. 3.296 3.299 0.003

3/18/2019 Dólar de N.A. 3.297 3.301 0.004

3/19/2019 Dólar de N.A. 3.3 3.301 0.001

3/20/2019 Dólar de N.A. 3.291 3.294 0.003

3/21/2019 Dólar de N.A. 3.292 3.294 0.002

3/22/2019 Dólar de N.A. 3.301 3.305 0.004

3/25/2019 Dólar de N.A. 3.301 3.304 0.003

3/26/2019 Dólar de N.A. 3.302 3.306 0.004

3/27/2019 Dólar de N.A. 3.315 3.317 0.002

3/28/2019 Dólar de N.A. 3.316 3.319 0.003

3/29/2019 Dólar de N.A. 3.316 3.321 0.005

4/1/2019 Dólar de N.A. 3.306 3.312 0.006

4/2/2019 Dólar de N.A. 3.309 3.312 0.003

4/3/2019 Dólar de N.A. 3.298 3.3 0.002

4/4/2019 Dólar de N.A. 3.295 3.299 0.004

4/5/2019 Dólar de N.A. 3.295 3.3 0.005

4/8/2019 Dólar de N.A. 3.289 3.293 0.004

4/9/2019 Dólar de N.A. 3.29 3.293 0.003

4/10/2019 Dólar de N.A. 3.293 3.295 0.002

4/11/2019 Dólar de N.A. 3.296 3.3 0.004

4/12/2019 Dólar de N.A. 3.291 3.296 0.005

4/15/2019 Dólar de N.A. 3.295 3.299 0.004

4/16/2019 Dólar de N.A. 3.294 3.297 0.003

4/17/2019 Dólar de N.A. 3.294 3.297 0.003

4/22/2019 Dólar de N.A. 3.302 3.304 0.002

4/23/2019 Dólar de N.A. 3.308 3.311 0.003

4/24/2019 Dólar de N.A. 3.32 3.322 0.002

4/25/2019 Dólar de N.A. 3.329 3.332 0.003

4/26/2019 Dólar de N.A. 3.317 3.321 0.004

4/29/2019 Dólar de N.A. 3.314 3.317 0.003

4/30/2019 Dólar de N.A. 3.306 3.312 0.006

5/2/2019 Dólar de N.A. 3.313 3.315 0.002

5/3/2019 Dólar de N.A. 3.3 3.304 0.004

5/6/2019 Dólar de N.A. 3.306 3.312 0.006

5/7/2019 Dólar de N.A. 3.312 3.315 0.003

5/8/2019 Dólar de N.A. 3.313 3.316 0.003

5/9/2019 Dólar de N.A. 3.321 3.322 0.001

5/10/2019 Dólar de N.A. 3.314 3.318 0.004

5/13/2019 Dólar de N.A. 3.329 3.332 0.003

5/14/2019 Dólar de N.A. 3.321 3.325 0.004

5/15/2019 Dólar de N.A. 3.32 3.324 0.004

5/16/2019 Dólar de N.A. 3.314 3.318 0.004

5/17/2019 Dólar de N.A. 3.321 3.324 0.003

5/20/2019 Dólar de N.A. 3.336 3.34 0.004

5/21/2019 Dólar de N.A. 3.344 3.347 0.003

5/22/2019 Dólar de N.A. 3.344 3.347 0.003

5/23/2019 Dólar de N.A. 3.347 3.35 0.003

5/24/2019 Dólar de N.A. 3.341 3.346 0.005

5/27/2019 Dólar de N.A. 3.344 3.351 0.007

5/28/2019 Dólar de N.A. 3.353 3.355 0.002

5/29/2019 Dólar de N.A. 3.354 3.358 0.004

5/30/2019 Dólar de N.A. 3.358 3.363 0.005

5/31/2019 Dólar de N.A. 3.367 3.37 0.003

6/3/2019 Dólar de N.A. 3.372 3.373 0.001

6/4/2019 Dólar de N.A. 3.348 3.351 0.003

6/5/2019 Dólar de N.A. 3.351 3.353 0.002

6/6/2019 Dólar de N.A. 3.335 3.338 0.003

6/7/2019 Dólar de N.A. 3.331 3.336 0.005

6/10/2019 Dólar de N.A. 3.332 3.335 0.003

6/11/2019 Dólar de N.A. 3.329 3.332 0.003

6/12/2019 Dólar de N.A. 3.329 3.331 0.002

6/13/2019 Dólar de N.A. 3.329 3.332 0.003

6/14/2019 Dólar de N.A. 3.333 3.34 0.007

6/17/2019 Dólar de N.A. 3.345 3.348 0.003

6/18/2019 Dólar de N.A. 3.335 3.34 0.005

6/19/2019 Dólar de N.A. 3.333 3.336 0.003

6/20/2019 Dólar de N.A. 3.309 3.313 0.004

6/21/2019 Dólar de N.A. 3.302 3.306 0.004

6/24/2019 Dólar de N.A. 3.297 3.302 0.005

6/25/2019 Dólar de N.A. 3.295 3.298 0.003

6/26/2019 Dólar de N.A. 3.297 3.301 0.004

6/27/2019 Dólar de N.A. 3.29 3.294 0.004

6/28/2019 Dólar de N.A. 3.285 3.29 0.005

7/1/2019 Dólar de N.A. 3.288 3.291 0.003

7/2/2019 Dólar de N.A. 3.288 3.292 0.004

7/3/2019 Dólar de N.A. 3.294 3.296 0.002

7/4/2019 Dólar de N.A. 3.286 3.294 0.008

7/5/2019 Dólar de N.A. 3.293 3.298 0.005

7/8/2019 Dólar de N.A. 3.286 3.293 0.007

7/9/2019 Dólar de N.A. 3.288 3.293 0.005

7/10/2019 Dólar de N.A. 3.285 3.288 0.003

7/11/2019 Dólar de N.A. 3.281 3.286 0.005

7/12/2019 Dólar de N.A. 3.281 3.285 0.004

7/15/2019 Dólar de N.A. 3.284 3.286 0.002

7/16/2019 Dólar de N.A. 3.285 3.288 0.003

7/17/2019 Dólar de N.A. 3.284 3.287 0.003

7/18/2019 Dólar de N.A. 3.285 3.288 0.003

7/19/2019 Dólar de N.A. 3.282 3.286 0.004

7/22/2019 Dólar de N.A. 3.283 3.287 0.004

7/23/2019 Dólar de N.A. 3.29 3.292 0.002

7/24/2019 Dólar de N.A. 3.291 3.294 0.003

7/25/2019 Dólar de N.A. 3.296 3.3 0.004

7/26/2019 Dólar de N.A. 3.297 3.3 0.003

7/31/2019 Dólar de N.A. 3.308 3.31 0.002

8/1/2019 Dólar de N.A. 3.316 3.319 0.003

8/2/2019 Dólar de N.A. 3.343 3.346 0.003

8/5/2019 Dólar de N.A. 3.375 3.385 0.01

8/6/2019 Dólar de N.A. 3.38 3.384 0.004

8/7/2019 Dólar de N.A. 3.379 3.382 0.003

8/8/2019 Dólar de N.A. 3.379 3.382 0.003

8/9/2019 Dólar de N.A. 3.379 3.383 0.004

8/12/2019 Dólar de N.A. 3.386 3.389 0.003

8/13/2019 Dólar de N.A. 3.375 3.377 0.002

8/14/2019 Dólar de N.A. 3.389 3.389 0

8/15/2019 Dólar de N.A. 3.39 3.394 0.004

8/16/2019 Dólar de N.A. 3.382 3.386 0.004

8/19/2019 Dólar de N.A. 3.382 3.386 0.004

8/20/2019 Dólar de N.A. 3.379 3.381 0.002

8/21/2019 Dólar de N.A. 3.376 3.379 0.003

8/22/2019 Dólar de N.A. 3.378 3.381 0.003

8/23/2019 Dólar de N.A. 3.374 3.377 0.003

8/26/2019 Dólar de N.A. 3.377 3.379 0.002

8/27/2019 Dólar de N.A. 3.385 3.388 0.003

8/28/2019 Dólar de N.A. 3.392 3.399 0.007

9/2/2019 Dólar de N.A. 3.396 3.405 0.009

9/3/2019 Dólar de N.A. 3.403 3.405 0.002

9/4/2019 Dólar de N.A. 3.389 3.392 0.003

9/5/2019 Dólar de N.A. 3.366 3.367 0.001

9/6/2019 Dólar de N.A. 3.344 3.346 0.002

9/9/2019 Dólar de N.A. 3.343 3.347 0.004

9/10/2019 Dólar de N.A. 3.344 3.348 0.004

9/11/2019 Dólar de N.A. 3.342 3.344 0.002

9/12/2019 Dólar de N.A. 3.328 3.331 0.003

 9/13/2019 Dólar de N.A. 3.315 3.318 0.003

9/16/2019 Dólar de N.A. 3.322 3.327 0.005

9/17/2019 Dólar de N.A. 3.341 3.345 0.004

9/18/2019 Dólar de N.A. 3.342 3.345 0.003

9/19/2019 Dólar de N.A. 3.353 3.354 0.001

9/20/2019 Dólar de N.A. 3.357 3.361 0.004

9/23/2019 Dólar de N.A. 3.362 3.364 0.002

9/24/2019 Dólar de N.A. 3.344 3.346 0.002

9/25/2019 Dólar de N.A. 3.348 3.352 0.004

9/26/2019 Dólar de N.A. 3.362 3.365 0.003

9/27/2019 Dólar de N.A. 3.384 3.395 0.011

9/30/2019 Dólar de N.A. 3.382 3.385 0.003

10/1/2019 Dólar de N.A. 3.39 3.393 0.003

10/2/2019 Dólar de N.A. 3.386 3.388 0.002

10/3/2019 Dólar de N.A. 3.376 3.378 0.002

10/4/2019 Dólar de N.A. 3.375 3.378 0.003

10/7/2019 Dólar de N.A. 3.384 3.388 0.004

10/9/2019 Dólar de N.A. 3.377 3.379 0.002

10/10/2019 Dólar de N.A. 3.358 3.361 0.003

10/11/2019 Dólar de N.A. 3.356 3.357 0.001

10/14/2019 Dólar de N.A. 3.36 3.365 0.005

10/15/2019 Dólar de N.A. 3.367 3.372 0.005

10/16/2019 Dólar de N.A. 3.365 3.37 0.005

10/17/2019 Dólar de N.A. 3.354 3.355 0.001

10/18/2019 Dólar de N.A. 3.343 3.347 0.004

10/21/2019 Dólar de N.A. 3.343 3.347 0.004

10/22/2019 Dólar de N.A. 3.337 3.342 0.005

10/23/2019 Dólar de N.A. 3.344 3.347 0.003

10/24/2019 Dólar de N.A. 3.348 3.35 0.002

10/25/2019 Dólar de N.A. 3.346 3.351 0.005

10/28/2019 Dólar de N.A. 3.33 3.335 0.005

10/29/2019 Dólar de N.A. 3.334 3.34 0.006

10/30/2019 Dólar de N.A. 3.345 3.349 0.004

11/4/2019 Dólar de N.A. 3.332 3.336 0.004

11/5/2019 Dólar de N.A. 3.336 3.339 0.003

11/6/2019 Dólar de N.A. 3.339 3.341 0.002

11/7/2019 Dólar de N.A. 3.342 3.345 0.003

11/8/2019 Dólar de N.A. 3.35 3.353 0.003

11/11/2019 Dólar de N.A. 3.359 3.364 0.005

11/12/2019 Dólar de N.A. 3.371 3.376 0.005

11/13/2019 Dólar de N.A. 3.39 3.392 0.002

11/14/2019 Dólar de N.A. 3.387 3.391 0.004

11/15/2019 Dólar de N.A. 3.368 3.373 0.005

11/18/2019 Dólar de N.A. 3.367 3.372 0.005

11/19/2019 Dólar de N.A. 3.376 3.381 0.005

11/20/2019 Dólar de N.A. 3.384 3.387 0.003

11/21/2019 Dólar de N.A. 3.375 3.38 0.005

11/22/2019 Dólar de N.A. 3.382 3.385 0.003

11/25/2019 Dólar de N.A. 3.385 3.391 0.006

11/26/2019 Dólar de N.A. 3.381 3.385 0.004

11/27/2019 Dólar de N.A. 3.391 3.394 0.003

11/28/2019 Dólar de N.A. 3.385 3.39 0.005

11/29/2019 Dólar de N.A. 3.394 3.399 0.005

12/2/2019 Dólar de N.A. 3.399 3.403 0.004

12/3/2019 Dólar de N.A. 3.389 3.391 0.002

12/4/2019 Dólar de N.A. 3.383 3.386 0.003

12/5/2019 Dólar de N.A. 3.374 3.38 0.006

12/6/2019 Dólar de N.A. 3.375 3.381 0.006

12/9/2019 Dólar de N.A. 3.376 3.38 0.004

12/10/2019 Dólar de N.A. 3.387 3.391 0.004

12/11/2019 Dólar de N.A. 3.39 3.393 0.003

12/12/2019 Dólar de N.A. 3.389 3.393 0.004

12/13/2019 Dólar de N.A. 3.367 3.373 0.006

12/16/2019 Dólar de N.A. 3.355 3.36 0.005

12/17/2019 Dólar de N.A. 3.345 3.349 0.004

12/18/2019 Dólar de N.A. 3.336 3.34 0.004

12/19/2019 Dólar de N.A. 3.335 3.338 0.003

12/20/2019 Dólar de N.A. 3.321 3.326 0.005

12/23/2019 Dólar de N.A. 3.314 3.32 0.006

12/24/2019 Dólar de N.A. 3.314 3.319 0.005

12/26/2019 Dólar de N.A. 3.319 3.322 0.003

12/27/2019 Dólar de N.A. 3.32 3.324 0.004

12/30/2019 Dólar de N.A. 3.314 3.319 0.005

12/31/2019 Dólar de N.A. 3.311 3.317 0.006

1/2/2020 Dólar de N.A. 3.301 3.305 0.004

1/3/2020 Dólar de N.A. 3.308 3.311 0.003

1/6/2020 Dólar de N.A. 3.32 3.323 0.003

1/7/2020 Dólar de N.A. 3.325 3.327 0.002

1/8/2020 Dólar de N.A. 3.318 3.32 0.002

1/9/2020 Dólar de N.A. 3.319 3.321 0.002

1/10/2020 Dólar de N.A. 3.321 3.324 0.003

1/13/2020 Dólar de N.A. 3.334 3.336 0.002

1/14/2020 Dólar de N.A. 3.328 3.33 0.002

1/15/2020 Dólar de N.A. 3.322 3.327 0.005

1/16/2020 Dólar de N.A. 3.321 3.326 0.005

1/17/2020 Dólar de N.A. 3.319 3.324 0.005

1/20/2020 Dólar de N.A. 3.318 3.323 0.005

1/21/2020 Dólar de N.A. 3.317 3.32 0.003

1/22/2020 Dólar de N.A. 3.314 3.317 0.003

1/23/2020 Dólar de N.A. 3.32 3.322 0.002

1/24/2020 Dólar de N.A. 3.32 3.325 0.005

1/27/2020 Dólar de N.A. 3.336 3.339 0.003

1/28/2020 Dólar de N.A. 3.332 3.335 0.003

1/29/2020 Dólar de N.A. 3.343 3.345 0.002

1/30/2020 Dólar de N.A. 3.359 3.36 0.001

1/31/2020 Dólar de N.A. 3.373 3.376 0.003

2/3/2020 Dólar de N.A. 3.372 3.374 0.002

2/4/2020 Dólar de N.A. 3.36 3.364 0.004

2/5/2020 Dólar de N.A. 3.359 3.36 0.001

2/6/2020 Dólar de N.A. 3.369 3.371 0.002

2/7/2020 Dólar de N.A. 3.385 3.388 0.003

2/10/2020 Dólar de N.A. 3.392 3.394 0.002

2/11/2020 Dólar de N.A. 3.387 3.39 0.003

2/12/2020 Dólar de N.A. 3.381 3.383 0.002

2/13/2020 Dólar de N.A. 3.383 3.385 0.002

2/14/2020 Dólar de N.A. 3.38 3.384 0.004

2/17/2020 Dólar de N.A. 3.378 3.384 0.006

2/18/2020 Dólar de N.A. 3.383 3.386 0.003

2/19/2020 Dólar de N.A. 3.382 3.384 0.002

2/20/2020 Dólar de N.A. 3.389 3.392 0.003

2/21/2020 Dólar de N.A. 3.391 3.394 0.003

2/24/2020 Dólar de N.A. 3.401 3.404 0.003

2/25/2020 Dólar de N.A. 3.402 3.405 0.003

2/26/2020 Dólar de N.A. 3.409 3.412 0.003

2/27/2020 Dólar de N.A. 3.426 3.43 0.004

2/28/2020 Dólar de N.A. 3.448 3.451 0.003

3/2/2020 Dólar de N.A. 3.441 3.445 0.004

3/3/2020 Dólar de N.A. 3.425 3.428 0.003

3/4/2020 Dólar de N.A. 3.42 3.425 0.005

3/5/2020 Dólar de N.A. 3.438 3.44 0.002

3/6/2020 Dólar de N.A. 3.47 3.473 0.003

3/9/2020 Dólar de N.A. 3.499 3.502 0.003

3/10/2020 Dólar de N.A. 3.494 3.498 0.004

3/11/2020 Dólar de N.A. 3.507 3.51 0.003

3/12/2020 Dólar de N.A. 3.543 3.545 0.002

3/13/2020 Dólar de N.A. 3.526 3.53 0.004

3/16/2020 Dólar de N.A. 3.544 3.55 0.006

3/17/2020 Dólar de N.A. 3.549 3.554 0.005

3/18/2020 Dólar de N.A. 3.565 3.568 0.003

3/19/2020 Dólar de N.A. 3.563 3.565 0.002

3/20/2020 Dólar de N.A. 3.52 3.525 0.005

3/23/2020 Dólar de N.A. 3.53 3.536 0.006

3/24/2020 Dólar de N.A. 3.517 3.523 0.006

3/25/2020 Dólar de N.A. 3.496 3.503 0.007

3/26/2020 Dólar de N.A. 3.429 3.439 0.01

3/27/2020 Dólar de N.A. 3.417 3.423 0.006

3/30/2020 Dólar de N.A. 3.431 3.439 0.008

3/31/2020 Dólar de N.A. 3.433 3.442 0.009

4/1/2020 Dólar de N.A. 3.455 3.462 0.007

4/2/2020 Dólar de N.A. 3.453 3.458 0.005

4/3/2020 Dólar de N.A. 3.453 3.457 0.004

4/6/2020 Dólar de N.A. 3.406 3.412 0.006

4/7/2020 Dólar de N.A. 3.367 3.373 0.006

4/8/2020 Dólar de N.A. 3.354 3.356 0.002

4/13/2020 Dólar de N.A. 3.374 3.379 0.005

4/14/2020 Dólar de N.A. 3.388 3.393 0.005

4/15/2020 Dólar de N.A. 3.417 3.421 0.004

4/16/2020 Dólar de N.A. 3.407 3.411 0.004

4/17/2020 Dólar de N.A. 3.403 3.407 0.004

4/20/2020 Dólar de N.A. 3.405 3.411 0.006

4/21/2020 Dólar de N.A. 3.397 3.4 0.003

4/22/2020 Dólar de N.A. 3.37 3.376 0.006

4/23/2020 Dólar de N.A. 3.358 3.364 0.006

4/24/2020 Dólar de N.A. 3.371 3.381 0.01

4/27/2020 Dólar de N.A. 3.391 3.4 0.009

4/28/2020 Dólar de N.A. 3.382 3.387 0.005

4/29/2020 Dólar de N.A. 3.369 3.373 0.004

4/30/2020 Dólar de N.A. 3.376 3.383 0.007

5/4/2020 Dólar de N.A. 3.383 3.39 0.007

5/5/2020 Dólar de N.A. 3.388 3.394 0.006

5/6/2020 Dólar de N.A. 3.403 3.407 0.004

5/7/2020 Dólar de N.A. 3.404 3.41 0.006

5/8/2020 Dólar de N.A. 3.394 3.399 0.005

5/11/2020 Dólar de N.A. 3.418 3.421 0.003

5/12/2020 Dólar de N.A. 3.421 3.425 0.004

5/13/2020 Dólar de N.A. 3.434 3.437 0.003

5/14/2020 Dólar de N.A. 3.45 3.455 0.005

5/15/2020 Dólar de N.A. 3.444 3.448 0.004

5/18/2020 Dólar de N.A. 3.419 3.424 0.005

5/19/2020 Dólar de N.A. 3.425 3.43 0.005

5/20/2020 Dólar de N.A. 3.404 3.41 0.006

5/21/2020 Dólar de N.A. 3.402 3.406 0.004

5/22/2020 Dólar de N.A. 3.424 3.429 0.005

5/25/2020 Dólar de N.A. 3.425 3.429 0.004

5/26/2020 Dólar de N.A. 3.421 3.426 0.005

5/27/2020 Dólar de N.A. 3.448 3.453 0.005

5/28/2020 Dólar de N.A. 3.439 3.444 0.005

5/29/2020 Dólar de N.A. 3.429 3.434 0.005

6/1/2020 Dólar de N.A. 3.421 3.422 0.001

6/2/2020 Dólar de N.A. 3.402 3.404 0.002

6/3/2020 Dólar de N.A. 3.389 3.391 0.002

6/4/2020 Dólar de N.A. 3.421 3.422 0.001

6/5/2020 Dólar de N.A. 3.426 3.43 0.004

6/8/2020 Dólar de N.A. 3.438 3.441 0.003

6/9/2020 Dólar de N.A. 3.447 3.448 0.001

6/10/2020 Dólar de N.A. 3.435 3.437 0.002

6/11/2020 Dólar de N.A. 3.45 3.452 0.002

6/12/2020 Dólar de N.A. 3.46 3.464 0.004

6/15/2020 Dólar de N.A. 3.48 3.485 0.005

6/16/2020 Dólar de N.A. 3.473 3.477 0.004

6/17/2020 Dólar de N.A. 3.491 3.493 0.002

6/18/2020 Dólar de N.A. 3.506 3.511 0.005

6/19/2020 Dólar de N.A. 3.51 3.513 0.003

6/22/2020 Dólar de N.A. 3.493 3.496 0.003

6/23/2020 Dólar de N.A. 3.513 3.518 0.005

6/24/2020 Dólar de N.A. 3.524 3.529 0.005

6/25/2020 Dólar de N.A. 3.509 3.513 0.004

6/26/2020 Dólar de N.A. 3.516 3.522 0.006

6/30/2020 Dólar de N.A. 3.534 3.541 0.007

7/1/2020 Dólar de N.A. 3.533 3.537 0.004

7/2/2020 Dólar de N.A. 3.515 3.519 0.004

7/3/2020 Dólar de N.A. 3.525 3.528 0.003

7/6/2020 Dólar de N.A. 3.546 3.549 0.003

7/7/2020 Dólar de N.A. 3.542 3.547 0.005

7/8/2020 Dólar de N.A. 3.534 3.537 0.003

7/9/2020 Dólar de N.A. 3.517 3.524 0.007

7/10/2020 Dólar de N.A. 3.502 3.508 0.006

7/13/2020 Dólar de N.A. 3.495 3.5 0.005

7/14/2020 Dólar de N.A. 3.499 3.504 0.005

7/15/2020 Dólar de N.A. 3.495 3.502 0.007

7/16/2020 Dólar de N.A. 3.495 3.499 0.004

7/17/2020 Dólar de N.A. 3.504 3.511 0.007

7/20/2020 Dólar de N.A. 3.509 3.518 0.009

7/21/2020 Dólar de N.A. 3.491 3.497 0.006

7/22/2020 Dólar de N.A. 3.502 3.505 0.003

7/23/2020 Dólar de N.A. 3.514 3.518 0.004

7/24/2020 Dólar de N.A. 3.529 3.536 0.007

7/27/2020 Dólar de N.A. 3.524 3.529 0.005

7/29/2020 Dólar de N.A. 3.508 3.515 0.007

7/30/2020 Dólar de N.A. 3.506 3.51 0.004

7/31/2020 Dólar de N.A. 3.522 3.529 0.007

8/3/2020 Dólar de N.A. 3.538 3.543 0.005

8/4/2020 Dólar de N.A. 3.546 3.55 0.004

8/5/2020 Dólar de N.A. 3.545 3.55 0.005

8/6/2020 Dólar de N.A. 3.545 3.548 0.003

8/7/2020 Dólar de N.A. 3.547 3.551 0.004

8/10/2020 Dólar de N.A. 3.556 3.561 0.005

8/11/2020 Dólar de N.A. 3.56 3.563 0.003

8/12/2020 Dólar de N.A. 3.565 3.568 0.003

8/13/2020 Dólar de N.A. 3.57 3.573 0.003

8/14/2020 Dólar de N.A. 3.573 3.576 0.003

8/17/2020 Dólar de N.A. 3.575 3.579 0.004

8/18/2020 Dólar de N.A. 3.572 3.576 0.004

8/19/2020 Dólar de N.A. 3.56 3.564 0.004

8/20/2020 Dólar de N.A. 3.573 3.576 0.003

8/21/2020 Dólar de N.A. 3.579 3.584 0.005

8/24/2020 Dólar de N.A. 3.579 3.583 0.004

8/25/2020 Dólar de N.A. 3.588 3.593 0.005

8/26/2020 Dólar de N.A. 3.582 3.586 0.004

8/27/2020 Dólar de N.A. 3.568 3.573 0.005

8/28/2020 Dólar de N.A. 3.538 3.54 0.002

8/31/2020 Dólar de N.A. 3.542 3.547 0.005

9/1/2020 Dólar de N.A. 3.527 3.531 0.004

9/2/2020 Dólar de N.A. 3.529 3.533 0.004

9/3/2020 Dólar de N.A. 3.538 3.542 0.004

9/4/2020 Dólar de N.A. 3.549 3.554 0.005

9/7/2020 Dólar de N.A. 3.533 3.54 0.007

9/8/2020 Dólar de N.A. 3.542 3.545 0.003

9/9/2020 Dólar de N.A. 3.534 3.537 0.003

9/10/2020 Dólar de N.A. 3.539 3.543 0.004

9/11/2020 Dólar de N.A. 3.56 3.57 0.01

9/14/2020 Dólar de N.A. 3.565 3.569 0.004

 9/15/2020 Dólar de N.A. 3.548 3.553 0.005

9/16/2020 Dólar de N.A. 3.537 3.543 0.006

9/17/2020 Dólar de N.A. 3.533 3.538 0.005

9/18/2020 Dólar de N.A. 3.523 3.527 0.004

9/21/2020 Dólar de N.A. 3.543 3.546 0.003

9/22/2020 Dólar de N.A. 3.552 3.555 0.003

9/23/2020 Dólar de N.A. 3.566 3.568 0.002

9/24/2020 Dólar de N.A. 3.577 3.58 0.003

9/25/2020 Dólar de N.A. 3.59 3.592 0.002

9/28/2020 Dólar de N.A. 3.589 3.593 0.004

9/29/2020 Dólar de N.A. 3.592 3.597 0.005

9/30/2020 Dólar de N.A. 3.595 3.599 0.004

10/1/2020 Dólar de N.A. 3.602 3.607 0.005

10/2/2020 Dólar de N.A. 3.616 3.62 0.004

10/5/2020 Dólar de N.A. 3.61 3.612 0.002

10/6/2020 Dólar de N.A. 3.581 3.586 0.005

10/7/2020 Dólar de N.A. 3.577 3.581 0.004

10/8/2020 Dólar de N.A. 3.577 3.58 0.003

10/9/2020 Dólar de N.A. 3.57 3.572 0.002

10/12/2020 Dólar de N.A. 3.584 3.587 0.003

10/13/2020 Dólar de N.A. 3.592 3.596 0.004

10/14/2020 Dólar de N.A. 3.586 3.59 0.004

10/15/2020 Dólar de N.A. 3.584 3.59 0.006

10/16/2020 Dólar de N.A. 3.575 3.581 0.006

10/19/2020 Dólar de N.A. 3.586 3.59 0.004

10/20/2020 Dólar de N.A. 3.584 3.59 0.006

10/21/2020 Dólar de N.A. 3.595 3.599 0.004

10/22/2020 Dólar de N.A. 3.601 3.606 0.005

10/23/2020 Dólar de N.A. 3.601 3.606 0.005

10/26/2020 Dólar de N.A. 3.601 3.606 0.005

10/27/2020 Dólar de N.A. 3.604 3.609 0.005

10/28/2020 Dólar de N.A. 3.61 3.615 0.005

10/29/2020 Dólar de N.A. 3.61 3.613 0.003

10/30/2020 Dólar de N.A. 3.61 3.615 0.005

11/2/2020 Dólar de N.A. 3.6 3.617 0.017

11/3/2020 Dólar de N.A. 3.602 3.608 0.006

11/4/2020 Dólar de N.A. 3.596 3.6 0.004

11/5/2020 Dólar de N.A. 3.589 3.594 0.005

11/6/2020 Dólar de N.A. 3.596 3.601 0.005

11/9/2020 Dólar de N.A. 3.584 3.59 0.006

11/10/2020 Dólar de N.A. 3.619 3.624 0.005

11/11/2020 Dólar de N.A. 3.62 3.626 0.006

11/12/2020 Dólar de N.A. 3.63 3.636 0.006

11/13/2020 Dólar de N.A. 3.64 3.646 0.006

11/16/2020 Dólar de N.A. 3.654 3.662 0.008

11/17/2020 Dólar de N.A. 3.627 3.632 0.005

11/18/2020 Dólar de N.A. 3.577 3.582 0.005

11/19/2020 Dólar de N.A. 3.571 3.577 0.006

11/20/2020 Dólar de N.A. 3.582 3.587 0.005

11/23/2020 Dólar de N.A. 3.596 3.6 0.004

11/24/2020 Dólar de N.A. 3.604 3.609 0.005

11/25/2020 Dólar de N.A. 3.606 3.611 0.005

11/26/2020 Dólar de N.A. 3.6 3.608 0.008

11/27/2020 Dólar de N.A. 3.601 3.609 0.008

11/30/2020 Dólar de N.A. 3.603 3.61 0.007

12/1/2020 Dólar de N.A. 3.602 3.606 0.004

12/2/2020 Dólar de N.A. 3.602 3.607 0.005

12/3/2020 Dólar de N.A. 3.595 3.599 0.004

12/4/2020 Dólar de N.A. 3.588 3.596 0.008

12/7/2020 Dólar de N.A. 3.596 3.603 0.007

12/9/2020 Dólar de N.A. 3.598 3.606 0.008

12/10/2020 Dólar de N.A. 3.598 3.603 0.005

12/11/2020 Dólar de N.A. 3.593 3.602 0.009

12/14/2020 Dólar de N.A. 3.582 3.591 0.009

12/15/2020 Dólar de N.A. 3.588 3.592 0.004

12/16/2020 Dólar de N.A. 3.584 3.59 0.006

12/17/2020 Dólar de N.A. 3.581 3.587 0.006

12/18/2020 Dólar de N.A. 3.593 3.597 0.004

12/21/2020 Dólar de N.A. 3.603 3.608 0.005

12/22/2020 Dólar de N.A. 3.613 3.617 0.004

12/23/2020 Dólar de N.A. 3.608 3.616 0.008

12/24/2020 Dólar de N.A. 3.607 3.615 0.008

12/28/2020 Dólar de N.A. 3.612 3.617 0.005

12/29/2020 Dólar de N.A. 3.616 3.62 0.004

12/30/2020 Dólar de N.A. 3.616 3.621 0.005

12/31/2020 Dólar de N.A. 3.618 3.624 0.006

1/4/2021 Dólar de N.A. 3.624 3.628 0.004

1/5/2021 Dólar de N.A. 3.627 3.631 0.004

1/6/2021 Dólar de N.A. 3.625 3.63 0.005

1/7/2021 Dólar de N.A. 3.62 3.623 0.003

1/8/2021 Dólar de N.A. 3.61 3.615 0.005

1/11/2021 Dólar de N.A. 3.615 3.618 0.003

1/12/2021 Dólar de N.A. 3.606 3.608 0.002

1/13/2021 Dólar de N.A. 3.61 3.615 0.005

1/14/2021 Dólar de N.A. 3.61 3.613 0.003

1/15/2021 Dólar de N.A. 3.61 3.614 0.004

1/18/2021 Dólar de N.A. 3.609 3.617 0.008

1/19/2021 Dólar de N.A. 3.611 3.615 0.004

1/20/2021 Dólar de N.A. 3.612 3.615 0.003

1/21/2021 Dólar de N.A. 3.618 3.622 0.004

1/22/2021 Dólar de N.A. 3.629 3.634 0.005

1/25/2021 Dólar de N.A. 3.641 3.645 0.004

1/26/2021 Dólar de N.A. 3.643 3.647 0.004

1/27/2021 Dólar de N.A. 3.651 3.653 0.002

1/28/2021 Dólar de N.A. 3.644 3.647 0.003

1/29/2021 Dólar de N.A. 3.636 3.642 0.006

2/1/2021 Dólar de N.A. 3.636 3.641 0.005

2/2/2021 Dólar de N.A. 3.637 3.641 0.004

2/3/2021 Dólar de N.A. 3.635 3.64 0.005

2/4/2021 Dólar de N.A. 3.642 3.647 0.005

2/5/2021 Dólar de N.A. 3.636 3.64 0.004

2/8/2021 Dólar de N.A. 3.639 3.644 0.005

2/9/2021 Dólar de N.A. 3.641 3.645 0.004

2/10/2021 Dólar de N.A. 3.635 3.64 0.005

2/11/2021 Dólar de N.A. 3.636 3.64 0.004

2/12/2021 Dólar de N.A. 3.642 3.646 0.004

2/15/2021 Dólar de N.A. 3.639 3.647 0.008

2/16/2021 Dólar de N.A. 3.649 3.652 0.003

2/17/2021 Dólar de N.A. 3.651 3.655 0.004

2/18/2021 Dólar de N.A. 3.648 3.652 0.004

2/19/2021 Dólar de N.A. 3.65 3.655 0.005

2/22/2021 Dólar de N.A. 3.652 3.657 0.005

2/23/2021 Dólar de N.A. 3.651 3.656 0.005

2/24/2021 Dólar de N.A. 3.649 3.653 0.004

2/25/2021 Dólar de N.A. 3.645 3.649 0.004

2/26/2021 Dólar de N.A. 3.647 3.651 0.004

3/1/2021 Dólar de N.A. 3.651 3.656 0.005

3/2/2021 Dólar de N.A. 3.661 3.665 0.004

3/3/2021 Dólar de N.A. 3.672 3.675 0.003

3/4/2021 Dólar de N.A. 3.672 3.676 0.004

3/5/2021 Dólar de N.A. 3.688 3.693 0.005

3/8/2021 Dólar de N.A. 3.699 3.704 0.005

3/9/2021 Dólar de N.A. 3.701 3.705 0.004

3/10/2021 Dólar de N.A. 3.693 3.696 0.003

3/11/2021 Dólar de N.A. 3.69 3.695 0.005

3/12/2021 Dólar de N.A. 3.698 3.705 0.007

3/15/2021 Dólar de N.A. 3.715 3.719 0.004

3/16/2021 Dólar de N.A. 3.703 3.708 0.005

3/17/2021 Dólar de N.A. 3.704 3.709 0.005

3/18/2021 Dólar de N.A. 3.702 3.707 0.005

3/19/2021 Dólar de N.A. 3.71 3.715 0.005

3/22/2021 Dólar de N.A. 3.719 3.723 0.004

3/23/2021 Dólar de N.A. 3.716 3.719 0.003

3/24/2021 Dólar de N.A. 3.721 3.724 0.003

3/25/2021 Dólar de N.A. 3.729 3.734 0.005

3/26/2021 Dólar de N.A. 3.734 3.739 0.005

3/29/2021 Dólar de N.A. 3.745 3.75 0.005

3/30/2021 Dólar de N.A. 3.76 3.763 0.003

3/31/2021 Dólar de N.A. 3.754 3.758 0.004

4/5/2021 Dólar de N.A. 3.714 3.721 0.007

4/6/2021 Dólar de N.A. 3.652 3.661 0.009

4/7/2021 Dólar de N.A. 3.612 3.625 0.013

4/8/2021 Dólar de N.A. 3.593 3.599 0.006

4/9/2021 Dólar de N.A. 3.614 3.624 0.01

4/12/2021 Dólar de N.A. 3.646 3.654 0.008

4/13/2021 Dólar de N.A. 3.62 3.626 0.006

4/14/2021 Dólar de N.A. 3.626 3.631 0.005

4/15/2021 Dólar de N.A. 3.62 3.623 0.003

4/16/2021 Dólar de N.A. 3.624 3.633 0.009

4/19/2021 Dólar de N.A. 3.668 3.677 0.009

4/20/2021 Dólar de N.A. 3.68 3.686 0.006

4/21/2021 Dólar de N.A. 3.697 3.705 0.008

4/22/2021 Dólar de N.A. 3.753 3.763 0.01

4/23/2021 Dólar de N.A. 3.769 3.776 0.007

4/26/2021 Dólar de N.A. 3.823 3.831 0.008

4/27/2021 Dólar de N.A. 3.834 3.841 0.007

4/28/2021 Dólar de N.A. 3.8 3.81 0.01

4/29/2021 Dólar de N.A. 3.778 3.794 0.016

4/30/2021 Dólar de N.A. 3.783 3.792 0.009

5/3/2021 Dólar de N.A. 3.807 3.813 0.006

5/4/2021 Dólar de N.A. 3.827 3.832 0.005

5/5/2021 Dólar de N.A. 3.824 3.829 0.005

5/6/2021 Dólar de N.A. 3.815 3.821 0.006

5/7/2021 Dólar de N.A. 3.796 3.8 0.004

5/10/2021 Dólar de N.A. 3.773 3.776 0.003

5/11/2021 Dólar de N.A. 3.696 3.709 0.013

5/12/2021 Dólar de N.A. 3.726 3.725 -0.001

5/13/2021 Dólar de N.A. 3.676 3.686 0.01

5/14/2021 Dólar de N.A. 3.672 3.678 0.006

5/17/2021 Dólar de N.A. 3.702 3.704 0.002

5/18/2021 Dólar de N.A. 3.723 3.728 0.005

5/19/2021 Dólar de N.A. 3.74 3.747 0.007

5/20/2021 Dólar de N.A. 3.736 3.741 0.005

5/21/2021 Dólar de N.A. 3.741 3.745 0.004

5/24/2021 Dólar de N.A. 3.79 3.796 0.006

5/25/2021 Dólar de N.A. 3.829 3.832 0.003

5/26/2021 Dólar de N.A. 3.839 3.842 0.003

5/27/2021 Dólar de N.A. 3.863 3.865 0.002

5/28/2021 Dólar de N.A. 3.802 3.808 0.006

5/31/2021 Dólar de N.A. 3.808 3.827 0.019

6/1/2021 Dólar de N.A. 3.838 3.845 0.007

6/2/2021 Dólar de N.A. 3.855 3.862 0.007

6/3/2021 Dólar de N.A. 3.85 3.855 0.005

6/4/2021 Dólar de N.A. 3.816 3.827 0.011

6/7/2021 Dólar de N.A. 3.883 3.912 0.029

6/8/2021 Dólar de N.A. 3.934 3.954 0.02

6/9/2021 Dólar de N.A. 3.879 3.894 0.015

6/10/2021 Dólar de N.A. 3.882 3.891 0.009

6/11/2021 Dólar de N.A. 3.895 3.904 0.009

6/14/2021 Dólar de N.A. 3.897 3.909 0.012

6/15/2021 Dólar de N.A. 3.913 3.922 0.009

6/16/2021 Dólar de N.A. 3.894 3.907 0.013

6/17/2021 Dólar de N.A. 3.906 3.917 0.011

6/18/2021 Dólar de N.A. 3.935 3.94 0.005

6/21/2021 Dólar de N.A. 3.951 3.965 0.014

6/22/2021 Dólar de N.A. 3.968 3.975 0.007

6/23/2021 Dólar de N.A. 3.974 3.981 0.007

6/24/2021 Dólar de N.A. 3.981 3.988 0.007

6/25/2021 Dólar de N.A. 3.977 3.985 0.008

6/28/2021 Dólar de N.A. 3.925 3.932 0.007

6/30/2021 Dólar de N.A. 3.849 3.866 0.017

7/1/2021 Dólar de N.A. 3.856 3.866 0.01

7/2/2021 Dólar de N.A. 3.875 3.887 0.012

7/5/2021 Dólar de N.A. 3.898 3.919 0.021

7/6/2021 Dólar de N.A. 3.943 3.951 0.008

7/7/2021 Dólar de N.A. 3.951 3.959 0.008

7/8/2021 Dólar de N.A. 3.965 3.971 0.006

7/9/2021 Dólar de N.A. 3.955 3.966 0.011

7/12/2021 Dólar de N.A. 3.951 3.96 0.009

7/13/2021 Dólar de N.A. 3.965 3.973 0.008

7/14/2021 Dólar de N.A. 3.958 3.967 0.009

7/15/2021 Dólar de N.A. 3.954 3.961 0.007

7/16/2021 Dólar de N.A. 3.902 3.913 0.011

7/19/2021 Dólar de N.A. 3.931 3.939 0.008

7/20/2021 Dólar de N.A. 3.948 3.956 0.008

7/21/2021 Dólar de N.A. 3.948 3.954 0.006

7/22/2021 Dólar de N.A. 3.936 3.944 0.008

7/23/2021 Dólar de N.A. 3.918 3.929 0.011

7/26/2021 Dólar de N.A. 3.908 3.915 0.007

7/27/2021 Dólar de N.A. 3.914 3.924 0.01

7/30/2021 Dólar de N.A. 4.036 4.044 0.008

8/2/2021 Dólar de N.A. 4.05 4.061 0.011

8/3/2021 Dólar de N.A. 4.07 4.081 0.011

8/4/2021 Dólar de N.A. 4.072 4.084 0.012

8/5/2021 Dólar de N.A. 4.064 4.074 0.01

8/6/2021 Dólar de N.A. 4.085 4.09 0.005

8/9/2021 Dólar de N.A. 4.102 4.106 0.004

8/10/2021 Dólar de N.A. 4.06 4.069 0.009

8/11/2021 Dólar de N.A. 4.081 4.088 0.007

8/12/2021 Dólar de N.A. 4.096 4.1 0.004

8/13/2021 Dólar de N.A. 4.071 4.081 0.01

8/16/2021 Dólar de N.A. 4.069 4.079 0.01

8/17/2021 Dólar de N.A. 4.084 4.089 0.005

8/18/2021 Dólar de N.A. 4.088 4.095 0.007

8/19/2021 Dólar de N.A. 4.103 4.111 0.008

8/20/2021 Dólar de N.A. 4.107 4.115 0.008

8/23/2021 Dólar de N.A. 4.104 4.111 0.007

8/24/2021 Dólar de N.A. 4.089 4.095 0.006

8/25/2021 Dólar de N.A. 4.092 4.099 0.007

8/26/2021 Dólar de N.A. 4.091 4.098 0.007

8/27/2021 Dólar de N.A. 4.071 4.078 0.007

8/31/2021 Dólar de N.A. 4.081 4.086 0.005

9/1/2021 Dólar de N.A. 4.076 4.087 0.011

9/2/2021 Dólar de N.A. 4.091 4.099 0.008

9/3/2021 Dólar de N.A. 4.089 4.097 0.008

9/6/2021 Dólar de N.A. 4.092 4.105 0.013

9/7/2021 Dólar de N.A. 4.1 4.105 0.005

9/8/2021 Dólar de N.A. 4.087 4.092 0.005

9/9/2021 Dólar de N.A. 4.094 4.101 0.007

9/10/2021 Dólar de N.A. 4.093 4.102 0.009

9/13/2021 Dólar de N.A. 4.1 4.108 0.008

9/14/2021 Dólar de N.A. 4.1 4.105 0.005

 9/15/2021 Dólar de N.A. 4.105 4.109 0.004

9/16/2021 Dólar de N.A. 4.11 4.114 0.004

9/17/2021 Dólar de N.A. 4.107 4.113 0.006

9/20/2021 Dólar de N.A. 4.116 4.12 0.004

9/21/2021 Dólar de N.A. 4.11 4.117 0.007

9/22/2021 Dólar de N.A. 4.108 4.113 0.005

9/23/2021 Dólar de N.A. 4.109 4.114 0.005

9/24/2021 Dólar de N.A. 4.106 4.111 0.005

9/27/2021 Dólar de N.A. 4.121 4.127 0.006

9/28/2021 Dólar de N.A. 4.124 4.129 0.005

9/29/2021 Dólar de N.A. 4.125 4.13 0.005

9/30/2021 Dólar de N.A. 4.132 4.136 0.004

10/1/2021 Dólar de N.A. 4.127 4.134 0.007

10/4/2021 Dólar de N.A. 4.127 4.136 0.009

10/5/2021 Dólar de N.A. 4.128 4.133 0.005

10/6/2021 Dólar de N.A. 4.131 4.135 0.004

10/7/2021 Dólar de N.A. 4.098 4.109 0.011

10/11/2021 Dólar de N.A. 4.072 4.08 0.008

10/12/2021 Dólar de N.A. 4.062 4.067 0.005

10/13/2021 Dólar de N.A. 3.997 4.002 0.005

10/14/2021 Dólar de N.A. 3.936 3.95 0.014

10/15/2021 Dólar de N.A. 3.926 3.938 0.012

10/18/2021 Dólar de N.A. 3.943 3.951 0.008

10/19/2021 Dólar de N.A. 3.941 3.949 0.008

10/20/2021 Dólar de N.A. 3.938 3.947 0.009

10/21/2021 Dólar de N.A. 3.948 3.953 0.005

10/22/2021 Dólar de N.A. 3.956 3.964 0.008

10/25/2021 Dólar de N.A. 3.967 3.973 0.006

10/26/2021 Dólar de N.A. 3.987 3.992 0.005

10/27/2021 Dólar de N.A. 3.983 3.989 0.006

10/28/2021 Dólar de N.A. 3.975 3.98 0.005

10/29/2021 Dólar de N.A. 3.986 3.992 0.006

11/2/2021 Dólar de N.A. 4.007 4.012 0.005

11/3/2021 Dólar de N.A. 4.008 4.014 0.006

11/4/2021 Dólar de N.A. 4.007 4.013 0.006

11/5/2021 Dólar de N.A. 4.01 4.017 0.007

11/8/2021 Dólar de N.A. 4.008 4.016 0.008

11/9/2021 Dólar de N.A. 4.013 4.018 0.005

11/10/2021 Dólar de N.A. 4.021 4.025 0.004

11/11/2021 Dólar de N.A. 4.016 4.025 0.009

11/12/2021 Dólar de N.A. 4.02 4.026 0.006

11/15/2021 Dólar de N.A. 4.002 4.013 0.011

11/16/2021 Dólar de N.A. 3.996 4.004 0.008

11/17/2021 Dólar de N.A. 4.001 4.007 0.006

11/18/2021 Dólar de N.A. 4.014 4.02 0.006

11/19/2021 Dólar de N.A. 4.015 4.026 0.011

11/22/2021 Dólar de N.A. 4.015 4.023 0.008

11/23/2021 Dólar de N.A. 4.003 4.011 0.008

11/24/2021 Dólar de N.A. 4.018 4.023 0.005

11/25/2021 Dólar de N.A. 4.02 4.031 0.011

11/26/2021 Dólar de N.A. 4.034 4.041 0.007

11/29/2021 Dólar de N.A. 4.048 4.059 0.011

11/30/2021 Dólar de N.A. 4.057 4.066 0.009

12/1/2021 Dólar de N.A. 4.061 4.071 0.01

12/2/2021 Dólar de N.A. 4.068 4.075 0.007

12/3/2021 Dólar de N.A. 4.071 4.078 0.007

12/6/2021 Dólar de N.A. 4.078 4.085 0.007

12/7/2021 Dólar de N.A. 4.07 4.08 0.01

12/9/2021 Dólar de N.A. 4.077 4.085 0.008

12/10/2021 Dólar de N.A. 4.065 4.076 0.011

12/13/2021 Dólar de N.A. 4.056 4.067 0.011

12/14/2021 Dólar de N.A. 4.049 4.06 0.011

12/15/2021 Dólar de N.A. 4.049 4.058 0.009

12/16/2021 Dólar de N.A. 4.034 4.04 0.006

12/17/2021 Dólar de N.A. 4.032 4.043 0.011

12/20/2021 Dólar de N.A. 4.039 4.049 0.01

12/21/2021 Dólar de N.A. 4.05 4.055 0.005

12/22/2021 Dólar de N.A. 4.043 4.05 0.007

12/23/2021 Dólar de N.A. 4.011 4.027 0.016

12/24/2021 Dólar de N.A. 3.995 4.018 0.023

12/27/2021 Dólar de N.A. 3.978 3.991 0.013

12/28/2021 Dólar de N.A. 3.951 3.958 0.007

12/29/2021 Dólar de N.A. 3.965 3.976 0.011

12/30/2021 Dólar de N.A. 3.979 3.991 0.012

12/31/2021 Dólar de N.A. 3.975 3.998 0.023

1/3/2022 Dólar de N.A. 3.987 3.995 0.008

1/4/2022 Dólar de N.A. 3.963 3.968 0.005

1/5/2022 Dólar de N.A. 3.953 3.965 0.012

1/6/2022 Dólar de N.A. 3.967 3.973 0.006

1/7/2022 Dólar de N.A. 3.948 3.955 0.007

1/10/2022 Dólar de N.A. 3.925 3.933 0.008

1/11/2022 Dólar de N.A. 3.919 3.925 0.006

1/12/2022 Dólar de N.A. 3.897 3.901 0.004

1/13/2022 Dólar de N.A. 3.895 3.9 0.005

1/14/2022 Dólar de N.A. 3.879 3.887 0.008

1/17/2022 Dólar de N.A. 3.846 3.869 0.023

1/18/2022 Dólar de N.A. 3.848 3.856 0.008

1/19/2022 Dólar de N.A. 3.859 3.866 0.007

1/20/2022 Dólar de N.A. 3.851 3.859 0.008

1/21/2022 Dólar de N.A. 3.82 3.834 0.014

1/24/2022 Dólar de N.A. 3.835 3.842 0.007

1/25/2022 Dólar de N.A. 3.843 3.852 0.009

1/26/2022 Dólar de N.A. 3.84 3.849 0.009

1/27/2022 Dólar de N.A. 3.833 3.839 0.006

1/28/2022 Dólar de N.A. 3.839 3.849 0.01

1/31/2022 Dólar de N.A. 3.84 3.846 0.006

2/1/2022 Dólar de N.A. 3.866 3.878 0.012

2/2/2022 Dólar de N.A. 3.852 3.86 0.008

2/3/2022 Dólar de N.A. 3.858 3.863 0.005

2/4/2022 Dólar de N.A. 3.867 3.873 0.006

2/7/2022 Dólar de N.A. 3.839 3.848 0.009

2/8/2022 Dólar de N.A. 3.837 3.845 0.008

2/9/2022 Dólar de N.A. 3.821 3.834 0.013

2/10/2022 Dólar de N.A. 3.756 3.767 0.011

2/11/2022 Dólar de N.A. 3.749 3.758 0.009

2/14/2022 Dólar de N.A. 3.782 3.789 0.007

2/15/2022 Dólar de N.A. 3.797 3.806 0.009

2/16/2022 Dólar de N.A. 3.769 3.785 0.016

2/17/2022 Dólar de N.A. 3.747 3.75 0.003

2/18/2022 Dólar de N.A. 3.712 3.726 0.014

2/21/2022 Dólar de N.A. 3.738 3.752 0.014

2/22/2022 Dólar de N.A. 3.737 3.745 0.008

2/23/2022 Dólar de N.A. 3.709 3.715 0.006

2/24/2022 Dólar de N.A. 3.786 3.788 0.002

2/25/2022 Dólar de N.A. 3.753 3.763 0.01

2/28/2022 Dólar de N.A. 3.753 3.759 0.006

3/1/2022 Dólar de N.A. 3.782 3.791 0.009

3/2/2022 Dólar de N.A. 3.763 3.77 0.007

3/3/2022 Dólar de N.A. 3.725 3.735 0.01

3/4/2022 Dólar de N.A. 3.746 3.76 0.014

3/7/2022 Dólar de N.A. 3.742 3.751 0.009

3/8/2022 Dólar de N.A. 3.729 3.736 0.007

 MAPA DE IDENTIFICACIÓN DE RIESGOS

Fluctuación del TC El tipo de cambio que Escenario

Posición Sube Baja debo de usar de riesgo

Activa/Larga Ganar Perder TC Compra Bajadas

Pasiva/corta Perder Ganar TC Venta Subidas

Chart Title

98 194 290 386 482 578 674 770 866 962 105811541250134614421538
Posición 1000000 USD
VaR CVaR
Valor inicial de la posición 3729000 Valor inicial de la posición 3729000
TC inicial 3.729 TC inicial 3.729
Valor fnal de la posición 3678960 Valor fnal de la posición 3665241
TC Final 3.6789597 TC Final 3.6652
Pérdida por fluctuación de cambio 50040 Pérdida por fluctuación de cambio 63759

Muestra
1547 1546 1542 1537 1526

Fluctuación %
FECHA MONEDA COMPRA F%1D F%5D F%10D F%21D
1/4/2016 Dólar de N.A. 3.426
1/5/2016 Dólar de N.A. 3.415 -0.3211%
1/6/2016 Dólar de N.A. 3.415 0.0000%
1/7/2016 Dólar de N.A. 3.42 0.1464%
1/8/2016 Dólar de N.A. 3.425 0.1462%
1/11/2016 Dólar de N.A. 3.424 -0.0292% -0.0584%
1/12/2016 Dólar de N.A. 3.423 -0.0292% 0.2343%
1/13/2016 Dólar de N.A. 3.42 -0.0876% 0.1464%
1/14/2016 Dólar de N.A. 3.422 0.0585% 0.0585%
1/15/2016 Dólar de N.A. 3.428 0.1753% 0.0876%
1/18/2016 Dólar de N.A. 3.426 -0.0583% 0.0584% 0.0000%
1/19/2016 Dólar de N.A. 3.43 0.1168% 0.2045% 0.4392%
1/20/2016 Dólar de N.A. 3.441 0.3207% 0.6140% 0.7613%
1/21/2016 Dólar de N.A. 3.445 0.1162% 0.6721% 0.7310%
1/22/2016 Dólar de N.A. 3.443 -0.0581% 0.4376% 0.5255%
1/25/2016 Dólar de N.A. 3.454 0.3195% 0.8173% 0.8762%
1/26/2016 Dólar de N.A. 3.465 0.3185% 1.0204% 1.2270%
1/27/2016 Dólar de N.A. 3.463 -0.0577% 0.6393% 1.2573%
1/28/2016 Dólar de N.A. 3.463 0.0000% 0.5225% 1.1981%
1/29/2016 Dólar de N.A. 3.468 0.1444% 0.7261% 1.1669%
2/1/2016 Dólar de N.A. 3.481 0.3749% 0.7817% 1.6054%
2/2/2016 Dólar de N.A. 3.491 0.2873% 0.7504% 1.7784% 1.8973%
2/3/2016 Dólar de N.A. 3.491 0.0000% 0.8085% 1.4531% 2.2255%
2/4/2016 Dólar de N.A. 3.476 -0.4297% 0.3754% 0.8999% 1.7862%
2/5/2016 Dólar de N.A. 3.479 0.0863% 0.3172% 1.0456% 1.7251%
2/8/2016 Dólar de N.A. 3.489 0.2874% 0.2298% 1.0133% 1.8686%
2/9/2016 Dólar de N.A. 3.499 0.2866% 0.2292% 0.9812% 2.1904%
2/10/2016 Dólar de N.A. 3.505 0.1715% 0.4010% 1.2128% 2.3956%
2/11/2016 Dólar de N.A. 3.511 0.1712% 1.0069% 1.3861% 2.6608%
2/12/2016 Dólar de N.A. 3.506 -0.1424% 0.7761% 1.0957% 2.4547%
2/15/2016 Dólar de N.A. 3.502 -0.1141% 0.3726% 0.6033% 2.1587%
2/16/2016 Dólar de N.A. 3.506 0.1142% 0.2001% 0.4297% 2.3351%
2/17/2016 Dólar de N.A. 3.504 -0.0570% -0.0285% 0.3724% 2.1574%
2/18/2016 Dólar de N.A. 3.502 -0.0571% -0.2563% 0.7480% 1.7727%
2/19/2016 Dólar de N.A. 3.511 0.2570% 0.1426% 0.9198% 1.9158%
2/22/2016 Dólar de N.A. 3.517 0.1709% 0.4283% 0.8025% 2.1493%
2/23/2016 Dólar de N.A. 3.524 0.1990% 0.5134% 0.7145% 2.0266%
2/24/2016 Dólar de N.A. 3.536 0.3405% 0.9132% 0.8845% 2.0491%
2/25/2016 Dólar de N.A. 3.527 -0.2545% 0.7139% 0.4557% 1.8481%
2/26/2016 Dólar de N.A. 3.522 -0.1418% 0.3133% 0.4564% 1.7037%
2/29/2016 Dólar de N.A. 3.521 -0.0284% 0.1137% 0.5425% 1.5283%
3/1/2016 Dólar de N.A. 3.518 -0.0852% -0.1703% 0.3423% 1.0629%
3/2/2016 Dólar de N.A. 3.507 -0.3127% -0.8201% 0.0856% 0.4583%
3/3/2016 Dólar de N.A. 3.465 -1.1976% -1.7579% -1.0565% -0.7448%
3/4/2016 Dólar de N.A. 3.441 -0.6926% -2.2998% -1.9937% -1.0069%
3/7/2016 Dólar de N.A. 3.457 0.4650% -1.8177% -1.7060% -0.6324%
3/8/2016 Dólar de N.A. 3.464 0.2025% -1.5350% -1.7026% -0.7165%
3/9/2016 Dólar de N.A. 3.438 -0.7506% -1.9675% -2.7715% -1.7434%
3/10/2016 Dólar de N.A. 3.434 -0.1163% -0.8947% -2.6368% -2.0257%
3/11/2016 Dólar de N.A. 3.383 -1.4851% -1.6856% -3.9466% -3.6457%
3/14/2016 Dólar de N.A. 3.357 -0.7685% -2.8927% -4.6578% -4.2499%
3/15/2016 Dólar de N.A. 3.343 -0.4170% -3.4931% -4.9744% -4.5403%
3/16/2016 Dólar de N.A. 3.373 0.8974% -1.8906% -3.8209% -3.7935%
3/17/2016 Dólar de N.A. 3.345 -0.8301% -2.5917% -3.4632% -4.5377%
3/18/2016 Dólar de N.A. 3.372 0.8072% -0.3252% -2.0052% -3.7122%
3/21/2016 Dólar de N.A. 3.388 0.4745% 0.9234% -1.9960% -3.5033%
3/22/2016 Dólar de N.A. 3.412 0.7084% 2.0640% -1.5012% -2.9855%
3/23/2016 Dólar de N.A. 3.392 -0.5862% 0.5633% -1.3380% -3.7457%
3/28/2016 Dólar de N.A. 3.353 -1.1498% 0.2392% -2.3588% -5.1753%
3/29/2016 Dólar de N.A. 3.381 0.8351% 0.2669% -0.0591% -4.1395%
3/30/2016 Dólar de N.A. 3.358 -0.6803% -0.8855% 0.0298% -4.6564%
3/31/2016 Dólar de N.A. 3.323 -1.0423% -2.6084% -0.5983% -5.6234%
4/1/2016 Dólar de N.A. 3.338 0.4514% -1.5920% -1.0377% -5.1165%
4/4/2016 Dólar de N.A. 3.349 0.3295% -0.1193% 0.1196% -4.5053%
4/5/2016 Dólar de N.A. 3.358 0.2687% -0.6803% -0.4152% -3.0880%
4/6/2016 Dólar de N.A. 3.374 0.4765% 0.4765% -0.4132% -1.9471%
4/7/2016 Dólar de N.A. 3.402 0.8299% 2.3774% -0.2931% -1.5910%
4/8/2016 Dólar de N.A. 3.379 -0.6761% 1.2283% -0.3833% -2.4538%
4/11/2016 Dólar de N.A. 3.321 -1.7165% -0.8361% -0.9544% -3.4031%
4/12/2016 Dólar de N.A. 3.274 -1.4152% -2.5015% -3.1647% -4.6593%
4/13/2016 Dólar de N.A. 3.268 -0.1833% -3.1417% -2.6802% -3.3993%
4/14/2016 Dólar de N.A. 3.272 0.1224% -3.8213% -1.5348% -2.5320%
4/15/2016 Dólar de N.A. 3.274 0.0611% -3.1074% -1.9173% -2.0640%
4/18/2016 Dólar de N.A. 3.276 0.0611% -1.3550% -2.1798% -2.8758%
4/19/2016 Dólar de N.A. 3.249 -0.8242% -0.7636% -3.2460% -2.8700%
4/20/2016 Dólar de N.A. 3.248 -0.0308% -0.6120% -3.7344% -3.6773%
4/21/2016 Dólar de N.A. 3.253 0.1539% -0.5807% -4.3798% -3.9847%
4/22/2016 Dólar de N.A. 3.267 0.4304% -0.2138% -3.3146% -4.2497%
4/25/2016 Dólar de N.A. 3.277 0.3061% 0.0305% -1.3249% -3.3903%
4/26/2016 Dólar de N.A. 3.281 0.1221% 0.9849% 0.2138% -2.1473%
4/27/2016 Dólar de N.A. 3.287 0.1829% 1.2007% 0.5814% -2.7802%
4/28/2016 Dólar de N.A. 3.277 -0.3042% 0.7378% 0.1528% -2.4122%
4/29/2016 Dólar de N.A. 3.271 -0.1831% 0.1224% -0.0916% -1.5649%
5/2/2016 Dólar de N.A. 3.288 0.5197% 0.3357% 0.3663% -1.4979%
5/3/2016 Dólar de N.A. 3.322 1.0341% 1.2496% 2.2468% -0.8062%
5/4/2016 Dólar de N.A. 3.332 0.3010% 1.3690% 2.5862% -0.7743%
5/5/2016 Dólar de N.A. 3.319 -0.3902% 1.2817% 2.0289% -1.6301%
5/6/2016 Dólar de N.A. 3.313 -0.1808% 1.2840% 1.4080% -2.6161%
5/9/2016 Dólar de N.A. 3.336 0.6942% 1.4599% 1.8004% -1.2726%
5/10/2016 Dólar de N.A. 3.331 -0.1499% 0.2709% 1.5239% 0.3011%
5/11/2016 Dólar de N.A. 3.327 -0.1201% -0.1501% 1.2169% 1.6188%
5/12/2016 Dólar de N.A. 3.327 0.0000% 0.2410% 1.5258% 1.8054%
5/13/2016 Dólar de N.A. 3.333 0.1803% 0.6037% 1.8954% 1.8643%
5/16/2016 Dólar de N.A. 3.327 -0.1800% -0.2698% 1.1861% 1.6188%
5/17/2016 Dólar de N.A. 3.316 -0.3306% -0.4503% -0.1806% 1.2210%
5/18/2016 Dólar de N.A. 3.318 0.0603% -0.2705% -0.4202% 2.1237%
5/19/2016 Dólar de N.A. 3.336 0.5425% 0.2705% 0.5122% 2.7094%
5/20/2016 Dólar de N.A. 3.333 -0.0899% 0.0000% 0.6037% 2.4593%
5/23/2016 Dólar de N.A. 3.342 0.2700% 0.4509% 0.1799% 2.2957%
5/24/2016 Dólar de N.A. 3.336 -0.1795% 0.6031% 0.1501% 1.8004%
5/25/2016 Dólar de N.A. 3.336 0.0000% 0.5425% 0.2705% 1.6763%
5/26/2016 Dólar de N.A. 3.338 0.0600% 0.0600% 0.3306% 1.5516%
5/27/2016 Dólar de N.A. 3.354 0.4793% 0.6301% 0.6301% 2.3497%
5/30/2016 Dólar de N.A. 3.354 0.0000% 0.3591% 0.8115% 2.5375%
5/31/2016 Dólar de N.A. 3.37 0.4770% 1.0192% 1.6285% 2.4939%
6/1/2016 Dólar de N.A. 3.377 0.2077% 1.2290% 1.7782% 1.6556%
6/2/2016 Dólar de N.A. 3.366 -0.3257% 0.8388% 0.8993% 1.0204%
6/3/2016 Dólar de N.A. 3.351 -0.4456% -0.0894% 0.5401% 0.9641%
6/6/2016 Dólar de N.A. 3.318 -0.9848% -1.0733% -0.7181% 0.1509%
6/7/2016 Dólar de N.A. 3.305 -0.3918% -1.9288% -0.9293% -0.9293%
6/8/2016 Dólar de N.A. 3.292 -0.3933% -2.5170% -1.3189% -1.1708%
6/9/2016 Dólar de N.A. 3.304 0.3645% -1.8419% -1.0186% -0.6913%
6/10/2016 Dólar de N.A. 3.315 0.3329% -1.0743% -1.1628% -0.3607%
6/13/2016 Dólar de N.A. 3.329 0.4223% 0.3315% -0.7454% -0.1200%
6/14/2016 Dólar de N.A. 3.334 0.1502% 0.8775% -1.0682% 0.2104%
6/15/2016 Dólar de N.A. 3.316 -0.5399% 0.7290% -1.8063% 0.0000%
6/16/2016 Dólar de N.A. 3.333 0.5127% 0.8777% -0.9804% 0.4521%
6/17/2016 Dólar de N.A. 3.316 -0.5101% 0.0302% -1.0445% -0.5995%
6/19/2016 Dólar de N.A. 3.387 2.1411% 1.7423% 2.0796% 1.6202%
6/20/2016 Dólar de N.A. 3.288 -2.9229% -1.3797% -0.5144% -1.6158%
6/21/2016 Dólar de N.A. 3.285 -0.0912% -0.9349% -0.2126% -1.5288%
6/22/2016 Dólar de N.A. 3.282 -0.0913% -1.5302% -0.6659% -1.6187%
6/23/2016 Dólar de N.A. 3.281 -0.0305% -1.0555% -1.0256% -1.7076%
6/24/2016 Dólar de N.A. 3.314 1.0058% -2.1553% -0.4506% -1.1926%
6/27/2016 Dólar de N.A. 3.317 0.0905% 0.8820% -0.5099% -1.1032%
6/28/2016 Dólar de N.A. 3.3 -0.5125% 0.4566% -0.4825% -2.0772%
6/30/2016 Dólar de N.A. 3.286 -0.4242% 0.1219% -1.4101% -2.6947%
7/1/2016 Dólar de N.A. 3.285 -0.0304% 0.1219% -0.9349% -2.4064%
7/4/2016 Dólar de N.A. 3.284 -0.0304% -0.9053% -3.0410% -1.9994%
7/5/2016 Dólar de N.A. 3.286 0.0609% -0.9346% -0.0608% -0.9644%
7/6/2016 Dólar de N.A. 3.28 -0.1826% -0.6061% -0.1522% -0.7564%
7/7/2016 Dólar de N.A. 3.282 0.0610% -0.1217% 0.0000% -0.3038%
7/8/2016 Dólar de N.A. 3.277 -0.1523% -0.2435% -0.1219% -0.8172%
7/11/2016 Dólar de N.A. 3.278 0.0305% -0.1827% -1.0863% -1.1161%
7/12/2016 Dólar de N.A. 3.278 0.0000% -0.2435% -1.1758% -1.5320%
7/13/2016 Dólar de N.A. 3.278 0.0000% -0.0610% -0.6667% -1.6797%
7/14/2016 Dólar de N.A. 3.276 -0.0610% -0.1828% -0.3043% -1.2063%
7/15/2016 Dólar de N.A. 3.276 0.0000% -0.0305% -0.2740% -1.7102%
7/18/2016 Dólar de N.A. 3.275 -0.0305% -0.0915% -0.2741% -1.2364%
7/19/2016 Dólar de N.A. 3.292 0.5191% 0.4271% 0.1826% -2.8048%
7/20/2016 Dólar de N.A. 3.307 0.4557% 0.8847% 0.8232% 0.5779%
7/21/2016 Dólar de N.A. 3.319 0.3629% 1.3126% 1.1274% 1.0350%
7/22/2016 Dólar de N.A. 3.32 0.0301% 1.3431% 1.3122% 1.1578%
7/25/2016 Dólar de N.A. 3.34 0.6024% 1.9847% 1.8914% 1.7982%
7/26/2016 Dólar de N.A. 3.355 0.4491% 1.9137% 2.3490% 1.2372%
7/27/2016 Dólar de N.A. 3.35 -0.1490% 1.3003% 2.1965% 0.9949%
8/1/2016 Dólar de N.A. 3.34 -0.2985% 0.6327% 1.9536% 1.2121%
8/2/2016 Dólar de N.A. 3.343 0.0898% 0.6928% 2.0452% 1.7346%
8/3/2016 Dólar de N.A. 3.349 0.1795% 0.2695% 2.2595% 1.9482%
8/4/2016 Dólar de N.A. 3.334 -0.4479% -0.6259% 1.2758% 1.5225%
8/5/2016 Dólar de N.A. 3.334 0.0000% -0.4776% 0.8164% 1.4607%
8/8/2016 Dólar de N.A. 3.314 -0.5999% -0.7784% -0.1506% 1.0366%
8/9/2016 Dólar de N.A. 3.302 -0.3621% -1.2264% -0.5422% 0.6094%
8/10/2016 Dólar de N.A. 3.305 0.0909% -1.3138% -1.0479% 0.8544%
8/11/2016 Dólar de N.A. 3.307 0.0605% -0.8098% -1.4307% 0.8847%
8/12/2016 Dólar de N.A. 3.315 0.2419% -0.5699% -1.0448% 1.1287%
8/15/2016 Dólar de N.A. 3.308 -0.2112% -0.1811% -0.9581% 0.9152%
8/16/2016 Dólar de N.A. 3.306 -0.0605% 0.1211% -1.1068% 0.9158%
 8/17/2016 Dólar de N.A. 3.315 0.2722% 0.3026% -1.0152% 1.1905%
8/18/2016 Dólar de N.A. 3.303 -0.3620% -0.1210% -0.9298% 0.8550%
8/19/2016 Dólar de N.A. 3.318 0.4541% 0.0905% -0.4799% 0.7898%
8/22/2016 Dólar de N.A. 3.339 0.6329% 0.9371% 0.7544% 0.9676%
8/23/2016 Dólar de N.A. 3.356 0.5091% 1.5124% 1.6354% 1.1148%
8/24/2016 Dólar de N.A. 3.353 -0.0894% 1.1463% 1.4523% 0.9940%
8/25/2016 Dólar de N.A. 3.347 -0.1789% 1.3321% 1.2096% 0.2096%
8/26/2016 Dólar de N.A. 3.341 -0.1793% 0.6932% 0.7843% -0.4173%
8/29/2016 Dólar de N.A. 3.364 0.6884% 0.7487% 1.6929% 0.4179%
8/31/2016 Dólar de N.A. 3.39 0.7729% 1.0131% 2.5408% 1.4970%
9/1/2016 Dólar de N.A. 3.396 0.1770% 1.2824% 2.4434% 1.5854%
9/2/2016 Dólar de N.A. 3.386 -0.2945% 1.1652% 2.5129% 1.1048%
9/5/2016 Dólar de N.A. 3.392 0.1772% 1.5265% 2.2303% 1.7397%
9/6/2016 Dólar de N.A. 3.369 -0.6781% 0.1486% 0.8985% 1.0498%
9/7/2016 Dólar de N.A. 3.356 -0.3859% -1.0029% 0.0000% 1.2674%
9/8/2016 Dólar de N.A. 3.368 0.3576% -0.8245% 0.4474% 1.9988%
9/9/2016 Dólar de N.A. 3.382 0.4157% -0.1181% 1.0457% 2.3298%
9/12/2016 Dólar de N.A. 3.399 0.5027% 0.2064% 1.7360% 2.7820%
9/13/2016 Dólar de N.A. 3.411 0.3530% 1.2467% 1.3971% 2.8959%
9/14/2016 Dólar de N.A. 3.394 -0.4984% 1.1323% 0.1180% 2.5998%
9/15/2016 Dólar de N.A. 3.385 -0.2652% 0.5048% -0.3239% 2.3896%
9/16/2016 Dólar de N.A. 3.392 0.2068% 0.2957% 0.1772% 2.3228%
9/19/2016 Dólar de N.A. 3.387 -0.1474% -0.3530% -0.1474% 2.5431%
9/20/2016 Dólar de N.A. 3.386 -0.0295% -0.7329% 0.5046% 2.0494%
9/21/2016 Dólar de N.A. 3.374 -0.3544% -0.5893% 0.5364% 1.0482%
9/22/2016 Dólar de N.A. 3.351 -0.6817% -1.0044% -0.5048% -0.1490%
9/23/2016 Dólar de N.A. 3.352 0.0298% -1.1792% -0.8870% -0.0298%
9/26/2016 Dólar de N.A. 3.356 0.1193% -0.9153% -1.2651% 0.2689%
9/27/2016 Dólar de N.A. 3.369 0.3874% -0.5021% -1.2313% 0.8381%
9/28/2016 Dólar de N.A. 3.375 0.1781% 0.0296% -0.5598% 0.3270%
9/29/2016 Dólar de N.A. 3.386 0.3259% 1.0445% 0.0295% -0.1180%
9/30/2016 Dólar de N.A. 3.397 0.3249% 1.3425% 0.1474% 0.0294%
10/3/2016 Dólar de N.A. 3.388 -0.2649% 0.9535% 0.0295% 0.0591%
10/4/2016 Dólar de N.A. 3.394 0.1771% 0.7421% 0.2363% 0.0590%
10/5/2016 Dólar de N.A. 3.401 0.2062% 0.7704% 0.8002% 0.9498%
10/6/2016 Dólar de N.A. 3.407 0.1764% 0.6202% 1.6711% 1.5197%
10/7/2016 Dólar de N.A. 3.405 -0.0587% 0.2355% 1.5811% 1.0986%
10/10/2016 Dólar de N.A. 3.395 -0.2937% 0.2066% 1.1621% 0.3844%
10/11/2016 Dólar de N.A. 3.397 0.0589% 0.0884% 0.8311% -0.0588%
10/12/2016 Dólar de N.A. 3.404 0.2061% 0.0882% 0.8593% -0.2052%
10/13/2016 Dólar de N.A. 3.407 0.0881% 0.0000% 0.6202% 0.3830%
10/14/2016 Dólar de N.A. 3.399 -0.2348% -0.1762% 0.0589% 0.4136%
10/17/2016 Dólar de N.A. 3.397 -0.0588% 0.0589% 0.2656% 0.1474%
10/18/2016 Dólar de N.A. 3.385 -0.3533% -0.3533% -0.2652% -0.0590%
10/19/2016 Dólar de N.A. 3.379 -0.1773% -0.7344% -0.6469% -0.2067%
10/20/2016 Dólar de N.A. 3.382 0.0888% -0.7338% -0.7338% 0.2371%
10/21/2016 Dólar de N.A. 3.366 -0.4731% -0.9709% -1.1454% 0.4476%
10/24/2016 Dólar de N.A. 3.351 -0.4456% -1.3541% -1.2960% -0.0298%
10/25/2016 Dólar de N.A. 3.358 0.2089% -0.7976% -1.1481% 0.0596%
10/26/2016 Dólar de N.A. 3.363 0.1489% -0.4735% -1.2045% -0.1781%
10/27/2016 Dólar de N.A. 3.371 0.2379% -0.3253% -1.0566% -0.1185%
10/28/2016 Dólar de N.A. 3.359 -0.3560% -0.2080% -1.1768% -0.7974%
10/31/2016 Dólar de N.A. 3.36 0.0298% 0.2686% -1.0892% -1.0892%
11/2/2016 Dólar de N.A. 3.378 0.5357% 0.5956% -0.2068% -0.2952%
11/3/2016 Dólar de N.A. 3.375 -0.0888% 0.3568% -0.1184% -0.5598%
11/4/2016 Dólar de N.A. 3.381 0.1778% 0.2966% -0.0296% -0.5881%
11/7/2016 Dólar de N.A. 3.372 -0.2662% 0.3870% 0.1783% -1.0273%
11/8/2016 Dólar de N.A. 3.359 -0.3855% -0.0298% 0.2387% -1.3510%
11/9/2016 Dólar de N.A. 3.376 0.5061% -0.0592% 0.5360% -0.5596%
11/10/2016 Dólar de N.A. 3.4 0.7109% 0.7407% 1.1002% 0.0883%
11/11/2016 Dólar de N.A. 3.408 0.2353% 0.7986% 1.0976% 0.1175%
11/14/2016 Dólar de N.A. 3.415 0.2054% 1.2752% 1.6672% 0.2348%
11/15/2016 Dólar de N.A. 3.421 0.1757% 1.8458% 1.8155% 0.6472%
11/16/2016 Dólar de N.A. 3.411 -0.2923% 1.0367% 0.9769% 0.4121%
11/21/2016 Dólar de N.A. 3.412 0.0293% 0.3529% 1.0963% 0.7976%
11/22/2016 Dólar de N.A. 3.416 0.1172% 0.2347% 1.0352% 1.0950%
11/23/2016 Dólar de N.A. 3.423 0.2049% 0.2343% 1.5125% 1.2123%
11/24/2016 Dólar de N.A. 3.414 -0.2629% -0.2046% 1.6374% 1.4260%
11/25/2016 Dólar de N.A. 3.413 -0.0293% 0.0586% 1.0960% 1.8502%
11/28/2016 Dólar de N.A. 3.411 -0.0586% -0.0293% 0.3235% 1.5783%
11/29/2016 Dólar de N.A. 3.418 0.2052% 0.0585% 0.2934% 1.6354%
11/30/2016 Dólar de N.A. 3.409 -0.2633% -0.4090% -0.1757% 1.1273%
12/1/2016 Dólar de N.A. 3.415 0.1760% 0.0293% -0.1754% 1.6672%
12/2/2016 Dólar de N.A. 3.41 -0.1464% -0.0879% -0.0293% 1.4881%
12/5/2016 Dólar de N.A. 3.418 0.2346% 0.2052% 0.1758% 1.1841%
12/6/2016 Dólar de N.A. 3.415 -0.0878% -0.0878% -0.0293% 1.1852%
12/7/2016 Dólar de N.A. 3.405 -0.2928% -0.1173% -0.5259% 0.7098%
12/9/2016 Dólar de N.A. 3.399 -0.1762% -0.4685% -0.4394% 0.8007%
12/12/2016 Dólar de N.A. 3.399 0.0000% -0.3226% -0.4102% 1.1908%
12/13/2016 Dólar de N.A. 3.396 -0.0883% -0.6437% -0.4398% 0.5924%
12/14/2016 Dólar de N.A. 3.391 -0.1472% -0.7028% -0.7899% -0.2647%
12/15/2016 Dólar de N.A. 3.403 0.3539% -0.0587% -0.1760% -0.1467%
12/16/2016 Dólar de N.A. 3.398 -0.1469% -0.0294% -0.4978% -0.4978%
12/19/2016 Dólar de N.A. 3.403 0.1471% 0.1177% -0.2053% -0.5262%
12/20/2016 Dólar de N.A. 3.401 -0.0588% 0.1472% -0.4974% -0.2932%
12/21/2016 Dólar de N.A. 3.394 -0.2058% 0.0885% -0.6149% -0.5275%
12/22/2016 Dólar de N.A. 3.393 -0.0295% -0.2939% -0.3524% -0.6733%
12/23/2016 Dólar de N.A. 3.382 -0.3242% -0.4709% -0.5001% -1.1978%
12/26/2016 Dólar de N.A. 3.382 0.0000% -0.6171% -0.5001% -0.9373%
12/27/2016 Dólar de N.A. 3.379 -0.0887% -0.6469% -0.5006% -0.9962%
12/28/2016 Dólar de N.A. 3.361 -0.5327% -0.9723% -0.8847% -1.4658%
12/29/2016 Dólar de N.A. 3.352 -0.2678% -1.2084% -1.4987% -1.9310%
12/30/2016 Dólar de N.A. 3.352 0.0000% -0.8870% -1.3537% -1.6720%
1/2/2017 Dólar de N.A. 3.359 0.2088% -0.6801% -1.2930% -1.6398%
1/3/2017 Dólar de N.A. 3.376 0.5061% -0.0888% -0.7351% -0.9971%
1/4/2017 Dólar de N.A. 3.388 0.3555% 0.8033% -0.1768% -0.8777%
1/5/2017 Dólar de N.A. 3.369 -0.5608% 0.5072% -0.7073% -1.3470%
1/6/2017 Dólar de N.A. 3.371 0.0594% 0.5668% -0.3253% -0.9985%
1/9/2017 Dólar de N.A. 3.379 0.2373% 0.5954% -0.0887% -0.5884%
1/10/2017 Dólar de N.A. 3.387 0.2368% 0.3258% 0.2368% -0.3530%
1/11/2017 Dólar de N.A. 3.391 0.1181% 0.0885% 0.8926% -0.1472%
1/12/2017 Dólar de N.A. 3.363 -0.8257% -0.1781% 0.3282% -0.8257%
1/13/2017 Dólar de N.A. 3.363 0.0000% -0.2373% 0.3282% -1.1754%
1/16/2017 Dólar de N.A. 3.364 0.0297% -0.4439% 0.1489% -1.0006%
1/17/2017 Dólar de N.A. 3.349 -0.4459% -1.1219% -0.7998% -1.5868%
1/18/2017 Dólar de N.A. 3.346 -0.0896% -1.3270% -1.2397% -1.6172%
1/19/2017 Dólar de N.A. 3.334 -0.3586% -0.8623% -1.0389% -1.7678%
1/20/2017 Dólar de N.A. 3.301 -0.9898% -1.8436% -2.0765% -2.7115%
1/23/2017 Dólar de N.A. 3.286 -0.4544% -2.3187% -2.7523% -2.8386%
1/24/2017 Dólar de N.A. 3.281 -0.1522% -2.0305% -3.1296% -2.9864%
1/25/2017 Dólar de N.A. 3.275 -0.1829% -2.1219% -3.4208% -3.0778%
1/26/2017 Dólar de N.A. 3.299 0.7328% -1.0498% -1.9031% -1.8447%
1/27/2017 Dólar de N.A. 3.288 -0.3334% -0.3938% -2.2302% -1.9093%
1/30/2017 Dólar de N.A. 3.287 -0.0304% 0.0304% -2.2889% -1.9391%
1/31/2017 Dólar de N.A. 3.282 -0.1521% 0.0305% -2.0006% -2.2923%
2/1/2017 Dólar de N.A. 3.269 -0.3961% -0.1832% -2.3013% -3.1694%
2/2/2017 Dólar de N.A. 3.255 -0.4283% -1.3337% -2.3695% -3.9256%
2/3/2017 Dólar de N.A. 3.245 -0.3072% -1.3078% -1.6965% -3.6806%
2/6/2017 Dólar de N.A. 3.274 0.8937% -0.3955% -0.3652% -2.8775%
2/7/2017 Dólar de N.A. 3.291 0.5192% 0.2742% 0.3048% -2.6043%
2/8/2017 Dólar de N.A. 3.287 -0.1215% 0.5506% 0.3664% -2.9525%
2/9/2017 Dólar de N.A. 3.272 -0.4563% 0.5223% -0.8184% -3.5093%
2/10/2017 Dólar de N.A. 3.252 -0.6112% 0.2157% -1.0949% -3.3006%
2/13/2017 Dólar de N.A. 3.262 0.3075% -0.3665% -0.7606% -3.0033%
2/14/2017 Dólar de N.A. 3.263 0.0307% -0.8508% -0.5789% -3.0024%
2/15/2017 Dólar de N.A. 3.248 -0.4597% -1.1865% -0.6424% -3.0158%
2/16/2017 Dólar de N.A. 3.245 -0.0924% -0.8252% -0.3072% -3.0185%
2/17/2017 Dólar de N.A. 3.259 0.4314% 0.2153% 0.4314% -2.2496%
2/20/2017 Dólar de N.A. 3.248 -0.3375% -0.4292% -0.7941% -1.6056%
2/21/2017 Dólar de N.A. 3.247 -0.0308% -0.4903% -1.3370% -1.1869%
2/22/2017 Dólar de N.A. 3.241 -0.1848% -0.2155% -1.3995% -1.2191%
2/23/2017 Dólar de N.A. 3.24 -0.0309% -0.1541% -0.9780% -1.0687%
2/24/2017 Dólar de N.A. 3.249 0.2778% -0.3068% -0.0923% -1.5156%
2/27/2017 Dólar de N.A. 3.25 0.0308% 0.0616% -0.3679% -1.1557%
2/28/2017 Dólar de N.A. 3.259 0.2769% 0.3696% -0.1226% -0.8518%
3/1/2017 Dólar de N.A. 3.262 0.0921% 0.6479% 0.4310% -0.6094%
3/2/2017 Dólar de N.A. 3.271 0.2759% 0.9568% 0.8012% 0.0612%
3/3/2017 Dólar de N.A. 3.283 0.3669% 1.0465% 0.7364% 0.8602%
3/6/2017 Dólar de N.A. 3.288 0.1523% 1.1692% 1.2315% 1.3251%
3/7/2017 Dólar de N.A. 3.291 0.0912% 0.9819% 1.3551% 0.5192%
3/8/2017 Dólar de N.A. 3.291 0.0000% 0.8890% 1.5427% 0.0000%
3/9/2017 Dólar de N.A. 3.294 0.0912% 0.7031% 1.6667% 0.2130%
3/10/2017 Dólar de N.A. 3.281 -0.3947% -0.0609% 0.9849% 0.2751%
3/13/2017 Dólar de N.A. 3.285 0.1219% -0.0912% 1.0769% 1.0148%
3/14/2017 Dólar de N.A. 3.282 -0.0913% -0.2735% 0.7057% 0.6131%
3/15/2017 Dólar de N.A. 3.266 -0.4875% -0.7596% 0.1226% 0.0919%
3/16/2017 Dólar de N.A. 3.247 -0.5818% -1.4268% -0.7337% -0.0308%
3/17/2017 Dólar de N.A. 3.247 0.0000% -1.0363% -1.0966% 0.0616%
3/20/2017 Dólar de N.A. 3.247 0.0000% -1.1568% -1.2470% -0.3682%
3/21/2017 Dólar de N.A. 3.243 -0.1232% -1.1883% -1.4585% -0.1539%
3/22/2017 Dólar de N.A. 3.249 0.1850% -0.5205% -1.2762% 0.0616%
3/23/2017 Dólar de N.A. 3.244 -0.1539% -0.0924% -1.5179% 0.0926%
3/24/2017 Dólar de N.A. 3.241 -0.0925% -0.1848% -1.2191% 0.0309%
3/27/2017 Dólar de N.A. 3.246 0.1543% -0.0308% -1.1872% -0.0923%
3/28/2017 Dólar de N.A. 3.242 -0.1232% -0.0308% -1.2188% -0.2462%
3/29/2017 Dólar de N.A. 3.24 -0.0617% -0.2770% -0.7961% -0.5830%
3/30/2017 Dólar de N.A. 3.24 0.0000% -0.1233% -0.2156% -0.6744%
3/31/2017 Dólar de N.A. 3.246 0.1852% 0.1543% -0.0308% -0.7643%
4/3/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% -0.0616% -1.1575%
4/4/2017 Dólar de N.A. 3.25 0.1541% 0.2468% 0.2158% -1.1557%
4/5/2017 Dólar de N.A. 3.247 -0.0923% 0.2160% -0.0616% -1.3370%
4/6/2017 Dólar de N.A. 3.246 -0.0308% 0.1852% 0.0617% -1.3674%
4/7/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% 0.1234% -1.4876%
4/10/2017 Dólar de N.A. 3.244 -0.0308% -0.0308% -0.0616% -1.1277%
4/11/2017 Dólar de N.A. 3.249 0.1541% -0.0308% 0.2159% -1.0959%
4/12/2017 Dólar de N.A. 3.252 0.0923% 0.1540% 0.3704% -0.9141%
4/17/2017 Dólar de N.A. 3.249 -0.0923% 0.0924% 0.2778% -0.5205%
4/18/2017 Dólar de N.A. 3.25 0.0308% 0.1541% 0.1232% 0.0924%
4/19/2017 Dólar de N.A. 3.248 -0.0615% 0.1233% 0.0924% 0.0308%
4/20/2017 Dólar de N.A. 3.242 -0.1847% -0.2155% -0.2462% -0.1540%
4/21/2017 Dólar de N.A. 3.241 -0.0308% -0.3383% -0.1848% -0.0617%
4/24/2017 Dólar de N.A. 3.24 -0.0309% -0.2770% -0.1848% -0.2770%
4/25/2017 Dólar de N.A. 3.244 0.1235% -0.1846% -0.0308% 0.0000%
4/26/2017 Dólar de N.A. 3.247 0.0925% -0.0308% 0.0925% 0.1851%
4/27/2017 Dólar de N.A. 3.246 -0.0308% 0.1234% -0.0923% 0.0000%
4/28/2017 Dólar de N.A. 3.242 -0.1232% 0.0309% -0.3075% 0.0000%
5/2/2017 Dólar de N.A. 3.247 0.1542% 0.2160% -0.0616% 0.2160%
5/3/2017 Dólar de N.A. 3.249 0.0616% 0.1541% -0.0308% 0.2778%
5/4/2017 Dólar de N.A. 3.265 0.4925% 0.5544% 0.5234% 0.5853%
5/5/2017 Dólar de N.A. 3.27 0.1531% 0.7394% 0.8637% 0.7704%
5/8/2017 Dólar de N.A. 3.282 0.3670% 1.2338% 1.2650% 0.9846%
5/9/2017 Dólar de N.A. 3.286 0.1219% 1.2011% 1.4198% 1.2011%
5/10/2017 Dólar de N.A. 3.285 -0.0304% 1.1080% 1.2639% 1.2015%
5/11/2017 Dólar de N.A. 3.283 -0.0609% 0.5513% 1.1087% 1.1710%
5/12/2017 Dólar de N.A. 3.277 -0.1828% 0.2141% 0.9550% 1.0173%
5/15/2017 Dólar de N.A. 3.26 -0.5188% -0.6703% 0.5552% 0.3386%
5/16/2017 Dólar de N.A. 3.256 -0.1227% -0.9130% 0.2772% 0.1230%
5/17/2017 Dólar de N.A. 3.268 0.3686% -0.5175% 0.5848% 0.5848%
5/18/2017 Dólar de N.A. 3.281 0.3978% -0.0609% 0.4900% 0.9538%
5/19/2017 Dólar de N.A. 3.266 -0.4572% -0.3357% -0.1223% 0.5542%
5/22/2017 Dólar de N.A. 3.27 0.1225% 0.3067% -0.3656% 0.8637%
5/23/2017 Dólar de N.A. 3.28 0.3058% 0.7371% -0.1826% 1.2033%
5/24/2017 Dólar de N.A. 3.275 -0.1524% 0.2142% -0.3044% 1.0802%
5/25/2017 Dólar de N.A. 3.263 -0.3664% -0.5486% -0.6092% 0.5857%
5/26/2017 Dólar de N.A. 3.271 0.2452% 0.1531% -0.1831% 0.7391%
5/29/2017 Dólar de N.A. 3.278 0.2140% 0.2446% 0.5521% 0.9858%
5/30/2017 Dólar de N.A. 3.284 0.1830% 0.1220% 0.8600% 1.2955%
5/31/2017 Dólar de N.A. 3.27 -0.4263% -0.1527% 0.0612% 0.7083%
6/1/2017 Dólar de N.A. 3.268 -0.0612% 0.1532% -0.3962% 0.5848%
6/2/2017 Dólar de N.A. 3.269 0.0306% -0.0611% 0.0919% 0.1225%
6/5/2017 Dólar de N.A. 3.269 0.0000% -0.2746% -0.0306% -0.0306%
6/6/2017 Dólar de N.A. 3.264 -0.1530% -0.6090% -0.4878% -0.5484%
6/7/2017 Dólar de N.A. 3.265 0.0306% -0.1529% -0.3053% -0.6391%
6/8/2017 Dólar de N.A. 3.27 0.1531% 0.0612% 0.2145% -0.4566%
6/9/2017 Dólar de N.A. 3.266 -0.1223% -0.0918% -0.1529% -0.5178%
6/12/2017 Dólar de N.A. 3.275 0.2756% 0.1835% -0.0915% -0.0610%
6/13/2017 Dólar de N.A. 3.275 0.0000% 0.3370% -0.2741% 0.4601%
6/14/2017 Dólar de N.A. 3.268 -0.2137% 0.0919% -0.0612% 0.3686%
6/15/2017 Dólar de N.A. 3.276 0.2448% 0.1835% 0.2448% 0.2448%
6/16/2017 Dólar de N.A. 3.274 -0.0611% 0.2449% 0.1530% -0.2133%
6/19/2017 Dólar de N.A. 3.265 -0.2749% -0.3053% -0.1224% -0.0306%
6/20/2017 Dólar de N.A. 3.274 0.2757% -0.0305% 0.3064% 0.1223%
6/21/2017 Dólar de N.A. 3.269 -0.1527% 0.0306% 0.1225% -0.3354%
6/22/2017 Dólar de N.A. 3.267 -0.0612% -0.2747% -0.0917% -0.2443%
6/23/2017 Dólar de N.A. 3.254 -0.3979% -0.6109% -0.3674% -0.2758%
6/26/2017 Dólar de N.A. 3.25 -0.1229% -0.4594% -0.7634% -0.6420%
6/27/2017 Dólar de N.A. 3.254 0.1231% -0.6109% -0.6412% -0.7322%
6/28/2017 Dólar de N.A. 3.251 -0.0922% -0.5506% -0.5202% -1.0049%
7/3/2017 Dólar de N.A. 3.25 -0.0308% -0.5204% -0.7937% -0.6116%
7/4/2017 Dólar de N.A. 3.254 0.1231% 0.0000% -0.6109% -0.4284%
7/5/2017 Dólar de N.A. 3.26 0.1844% 0.3077% -0.1531% -0.2753%
7/6/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.6109% -0.4589%
7/7/2017 Dólar de N.A. 3.248 -0.1844% -0.0923% -0.6424% -0.4902%
7/10/2017 Dólar de N.A. 3.254 0.1847% 0.1231% -0.3979% -0.3369%
7/11/2017 Dólar de N.A. 3.252 -0.0615% -0.0615% -0.0615% -0.5505%
7/12/2017 Dólar de N.A. 3.249 -0.0923% -0.3374% -0.0308% -0.5205%
7/13/2017 Dólar de N.A. 3.248 -0.0308% -0.1844% -0.1844% -0.8244%
7/14/2017 Dólar de N.A. 3.241 -0.2155% -0.2155% -0.3076% -1.0382%
7/17/2017 Dólar de N.A. 3.249 0.2468% -0.1537% -0.0308% -0.5814%
7/18/2017 Dólar de N.A. 3.244 -0.1539% -0.2460% -0.3073% -0.9768%
7/19/2017 Dólar de N.A. 3.24 -0.1233% -0.2770% -0.6135% -1.0385%
7/20/2017 Dólar de N.A. 3.239 -0.0309% -0.2771% -0.4610% -0.7963%
7/21/2017 Dólar de N.A. 3.244 0.1544% 0.0926% -0.1232% -0.9163%
7/24/2017 Dólar de N.A. 3.244 0.0000% -0.1539% -0.3073% -0.7648%
7/25/2017 Dólar de N.A. 3.245 0.0308% 0.0308% -0.2153% -0.6734%
7/26/2017 Dólar de N.A. 3.246 0.0308% 0.1852% -0.0923% -0.2459%
7/31/2017 Dólar de N.A. 3.239 -0.2157% 0.0000% -0.2771% -0.3385%
8/1/2017 Dólar de N.A. 3.238 -0.0309% -0.1850% -0.0926% -0.4917%
8/2/2017 Dólar de N.A. 3.239 0.0309% -0.1541% -0.3078% -0.3691%
8/3/2017 Dólar de N.A. 3.237 -0.0617% -0.2465% -0.2158% -0.4000%
8/4/2017 Dólar de N.A. 3.24 0.0927% -0.1848% 0.0000% -0.4302%
8/7/2017 Dólar de N.A. 3.239 -0.0309% 0.0000% 0.0000% -0.6442%
8/8/2017 Dólar de N.A. 3.242 0.0926% 0.1235% -0.0617% -0.3688%
8/9/2017 Dólar de N.A. 3.246 0.1234% 0.2161% 0.0617% -0.0616%
8/10/2017 Dólar de N.A. 3.247 0.0308% 0.3089% 0.0616% -0.2151%
8/11/2017 Dólar de N.A. 3.247 0.0000% 0.2160% 0.0308% -0.1538%
8/14/2017 Dólar de N.A. 3.242 -0.1540% 0.0926% 0.0926% -0.2155%
8/15/2017 Dólar de N.A. 3.245 0.0925% 0.0925% 0.2162% -0.0924%
8/16/2017 Dólar de N.A. 3.242 -0.0924% -0.1232% 0.0926% 0.0309%
8/17/2017 Dólar de N.A. 3.241 -0.0308% -0.1848% 0.1236% -0.2462%
8/18/2017 Dólar de N.A. 3.241 0.0000% -0.1848% 0.0309% -0.0925%
8/21/2017 Dólar de N.A. 3.237 -0.1234% -0.1542% -0.0617% -0.0926%
8/22/2017 Dólar de N.A. 3.236 -0.0309% -0.2773% -0.1851% -0.0926%
8/23/2017 Dólar de N.A. 3.237 0.0309% -0.1542% -0.2773% -0.2158%
8/24/2017 Dólar de N.A. 3.236 -0.0309% -0.1543% -0.3388% -0.2466%
8/25/2017 Dólar de N.A. 3.236 0.0000% -0.1543% -0.3388% -0.2773%
8/28/2017 Dólar de N.A. 3.235 -0.0309% -0.0618% -0.2159% -0.3389%
8/29/2017 Dólar de N.A. 3.239 0.1236% 0.0927% -0.1849% 0.0000%
 8/31/2017 Dólar de N.A. 3.239 0.0000% 0.0618% -0.0925% 0.0309%
9/1/2017 Dólar de N.A. 3.235 -0.1235% -0.0309% -0.1851% -0.1235%
9/4/2017 Dólar de N.A. 3.237 0.0618% 0.0309% -0.1234% 0.0000%
9/5/2017 Dólar de N.A. 3.235 -0.0618% 0.0000% -0.0618% -0.1543%
9/6/2017 Dólar de N.A. 3.235 0.0000% -0.1235% -0.0309% -0.1235%
9/7/2017 Dólar de N.A. 3.234 -0.0309% -0.1544% -0.0927% -0.2468%
9/8/2017 Dólar de N.A. 3.232 -0.0618% -0.0927% -0.1236% -0.4313%
9/11/2017 Dólar de N.A. 3.23 -0.0619% -0.2162% -0.1854% -0.5236%
9/12/2017 Dólar de N.A. 3.233 0.0929% -0.0618% -0.0618% -0.4312%
9/13/2017 Dólar de N.A. 3.237 0.1237% 0.0618% -0.0617% -0.1542%
9/14/2017 Dólar de N.A. 3.237 0.0000% 0.0928% -0.0617% -0.2465%
9/15/2017 Dólar de N.A. 3.245 0.2471% 0.4022% 0.3091% 0.0925%
9/18/2017 Dólar de N.A. 3.247 0.0616% 0.5263% 0.3089% 0.1851%
9/19/2017 Dólar de N.A. 3.243 -0.1232% 0.3093% 0.2473% 0.0617%
9/20/2017 Dólar de N.A. 3.242 -0.0308% 0.1545% 0.2164% 0.1545%
9/21/2017 Dólar de N.A. 3.248 0.1851% 0.3398% 0.4329% 0.3708%
9/22/2017 Dólar de N.A. 3.244 -0.1232% -0.0308% 0.3713% 0.2162%
9/25/2017 Dólar de N.A. 3.253 0.2774% 0.1848% 0.7121% 0.5253%
9/26/2017 Dólar de N.A. 3.269 0.4919% 0.8017% 1.1135% 1.0198%
9/27/2017 Dólar de N.A. 3.273 0.1224% 0.9562% 1.1121% 1.1747%
9/28/2017 Dólar de N.A. 3.268 -0.1528% 0.6158% 0.9577% 0.8953%
9/29/2017 Dólar de N.A. 3.263 -0.1530% 0.5857% 0.5547% 0.7410%
10/2/2017 Dólar de N.A. 3.267 0.1226% 0.4304% 0.6160% 0.9892%
10/3/2017 Dólar de N.A. 3.266 -0.0306% -0.0918% 0.7092% 0.8959%
10/4/2017 Dólar de N.A. 3.258 -0.2449% -0.4583% 0.4935% 0.7110%
10/5/2017 Dólar de N.A. 3.254 -0.1228% -0.4284% 0.1847% 0.5873%
10/6/2017 Dólar de N.A. 3.266 0.3688% 0.0919% 0.6782% 0.9895%
10/9/2017 Dólar de N.A. 3.27 0.1225% 0.0918% 0.5226% 1.1757%
10/10/2017 Dólar de N.A. 3.265 -0.1529% -0.0306% -0.1224% 1.0836%
10/11/2017 Dólar de N.A. 3.26 -0.1531% 0.0614% -0.3972% 0.8351%
10/12/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.4284% 0.5252%
10/13/2017 Dólar de N.A. 3.248 -0.1844% -0.5511% -0.4597% 0.3398%
10/16/2017 Dólar de N.A. 3.244 -0.1232% -0.7951% -0.7040% -0.0308%
10/17/2017 Dólar de N.A. 3.244 0.0000% -0.6432% -0.6736% -0.0924%
10/18/2017 Dólar de N.A. 3.242 -0.0617% -0.5521% -0.4911% -0.0308%
10/19/2017 Dólar de N.A. 3.235 -0.2159% -0.5839% -0.5839% -0.2159%
10/20/2017 Dólar de N.A. 3.237 0.0618% -0.3387% -0.8879% -0.3387%
10/23/2017 Dólar de N.A. 3.238 0.0309% -0.1850% -0.9786% -0.1850%
10/24/2017 Dólar de N.A. 3.238 0.0000% -0.1850% -0.8270% -0.4611%
10/25/2017 Dólar de N.A. 3.233 -0.1544% -0.2776% -0.8282% -1.1013%
10/26/2017 Dólar de N.A. 3.236 0.0928% 0.0309% -0.5532% -1.1305%
10/27/2017 Dólar de N.A. 3.244 0.2472% 0.2162% -0.1232% -0.7344%
10/30/2017 Dólar de N.A. 3.247 0.0925% 0.2779% 0.0925% -0.4903%
10/31/2017 Dólar de N.A. 3.246 -0.0308% 0.2471% 0.0617% -0.6428%
11/2/2017 Dólar de N.A. 3.242 -0.1232% 0.2784% 0.0000% -0.7348%
11/3/2017 Dólar de N.A. 3.243 0.0308% 0.2163% 0.2473% -0.4604%
11/6/2017 Dólar de N.A. 3.236 -0.2158% -0.2466% -0.0309% -0.5532%
11/7/2017 Dólar de N.A. 3.238 0.0618% -0.2772% 0.0000% -0.8573%
11/8/2017 Dólar de N.A. 3.24 0.0618% -0.1848% 0.0618% -0.9174%
11/9/2017 Dólar de N.A. 3.243 0.0926% 0.0308% 0.3093% -0.6738%
11/10/2017 Dólar de N.A. 3.239 -0.1233% -0.1233% 0.0927% -0.6442%
11/13/2017 Dólar de N.A. 3.239 0.0000% 0.0927% -0.1541% -0.4610%
11/14/2017 Dólar de N.A. 3.24 0.0309% 0.0618% -0.2156% -0.2463%
11/15/2017 Dólar de N.A. 3.248 0.2469% 0.2469% 0.0616% 0.1233%
11/16/2017 Dólar de N.A. 3.25 0.0616% 0.2158% 0.2468% 0.1850%
11/17/2017 Dólar de N.A. 3.242 -0.2462% 0.0926% -0.0308% 0.0000%
11/20/2017 Dólar de N.A. 3.24 -0.0617% 0.0309% 0.1236% 0.1546%
11/21/2017 Dólar de N.A. 3.233 -0.2160% -0.2160% -0.1544% -0.1236%
11/22/2017 Dólar de N.A. 3.239 0.1856% -0.2771% -0.0309% 0.0309%
11/23/2017 Dólar de N.A. 3.235 -0.1235% -0.4615% -0.2467% -0.0926%
11/24/2017 Dólar de N.A. 3.235 0.0000% -0.2159% -0.1235% 0.0619%
11/27/2017 Dólar de N.A. 3.235 0.0000% -0.1543% -0.1235% -0.0309%
11/28/2017 Dólar de N.A. 3.234 -0.0309% 0.0309% -0.1852% -0.3083%
11/29/2017 Dólar de N.A. 3.231 -0.0928% -0.2470% -0.5234% -0.4928%
11/30/2017 Dólar de N.A. 3.231 0.0000% -0.1236% -0.5846% -0.4621%
12/1/2017 Dólar de N.A. 3.232 0.0310% -0.0927% -0.3085% -0.3085%
12/4/2017 Dólar de N.A. 3.232 0.0000% -0.0927% -0.2469% -0.3392%
12/5/2017 Dólar de N.A. 3.233 0.0309% -0.0309% 0.0000% -0.0927%
12/6/2017 Dólar de N.A. 3.235 0.0619% 0.1238% -0.1235% -0.0926%
12/7/2017 Dólar de N.A. 3.233 -0.0618% 0.0619% -0.0618% -0.2160%
12/11/2017 Dólar de N.A. 3.232 -0.0309% 0.0000% -0.0927% -0.3392%
12/12/2017 Dólar de N.A. 3.231 -0.0309% -0.0309% -0.1236% -0.2470%
12/13/2017 Dólar de N.A. 3.23 -0.0310% -0.0928% -0.1237% -0.2779%
12/14/2017 Dólar de N.A. 3.24 0.3096% 0.1546% 0.2786% 0.0000%
12/15/2017 Dólar de N.A. 3.257 0.5247% 0.7423% 0.8047% 0.2771%
12/18/2017 Dólar de N.A. 3.287 0.9211% 1.7017% 1.7017% 1.1385%
12/19/2017 Dólar de N.A. 3.266 -0.6389% 1.0833% 1.0520% 0.7403%
12/20/2017 Dólar de N.A. 3.273 0.2143% 1.3313% 1.2372% 1.0185%
12/21/2017 Dólar de N.A. 3.265 -0.2444% 0.7716% 0.9274% 0.9898%
12/22/2017 Dólar de N.A. 3.238 -0.8270% -0.5834% 0.1547% -0.0309%
12/26/2017 Dólar de N.A. 3.236 -0.0618% -1.5516% 0.1238% 0.0309%
12/27/2017 Dólar de N.A. 3.239 0.0927% -0.8267% 0.2476% 0.1236%
12/28/2017 Dólar de N.A. 3.24 0.0309% -1.0082% 0.3096% 0.1546%
12/29/2017 Dólar de N.A. 3.238 -0.0617% -0.8270% -0.0617% 0.1237%
1/3/2018 Dólar de N.A. 3.227 -0.3397% -0.3397% -0.9211% -0.1238%
1/4/2018 Dólar de N.A. 3.206 -0.6508% -0.9271% -2.4643% -0.7738%
 1/5/2018 Dólar de N.A. 3.21 0.1248% -0.8953% -1.7146% -0.6807%
1/8/2018 Dólar de N.A. 3.214 0.1246% -0.8025% -1.8026% -0.5569%
1/9/2018 Dólar de N.A. 3.218 0.1245% -0.6177% -1.4395% -0.4640%
1/10/2018 Dólar de N.A. 3.218 0.0000% -0.2789% -0.6177% -0.5255%
1/11/2018 Dólar de N.A. 3.217 -0.0311% 0.3431% -0.5871% -0.4949%
1/12/2018 Dólar de N.A. 3.215 -0.0622% 0.1558% -0.7410% -0.5260%
1/15/2018 Dólar de N.A. 3.212 -0.0933% -0.0622% -0.8642% -0.5881%
1/16/2018 Dólar de N.A. 3.211 -0.0311% -0.2175% -0.8338% -0.5882%
1/17/2018 Dólar de N.A. 3.21 -0.0311% -0.2486% -0.5268% -0.9259%
1/18/2018 Dólar de N.A. 3.209 -0.0312% -0.2487% 0.0936% -1.4737%
1/19/2018 Dólar de N.A. 3.214 0.1558% -0.0311% 0.1246% -2.2209%
1/22/2018 Dólar de N.A. 3.212 -0.0622% 0.0000% -0.0622% -1.6534%
1/23/2018 Dólar de N.A. 3.216 0.1245% 0.1557% -0.0622% -1.7415%
1/24/2018 Dólar de N.A. 3.212 -0.1244% 0.0623% -0.1865% -1.6233%
1/25/2018 Dólar de N.A. 3.209 -0.0934% 0.0000% -0.2487% -0.8956%
1/26/2018 Dólar de N.A. 3.212 0.0935% -0.0622% -0.0933% -0.7417%
1/29/2018 Dólar de N.A. 3.217 0.1557% 0.1557% 0.1557% -0.6792%
1/30/2018 Dólar de N.A. 3.215 -0.0622% -0.0311% 0.1246% -0.7716%
1/31/2018 Dólar de N.A. 3.214 -0.0311% 0.0623% 0.1246% -0.7412%
2/1/2018 Dólar de N.A. 3.211 -0.0933% 0.0623% 0.0623% -0.4958%
2/2/2018 Dólar de N.A. 3.217 0.1869% 0.1557% 0.0933% 0.3431%
2/5/2018 Dólar de N.A. 3.223 0.1865% 0.1865% 0.3425% 0.4050%
2/6/2018 Dólar de N.A. 3.248 0.7757% 1.0264% 0.9950% 1.0579%
2/7/2018 Dólar de N.A. 3.245 -0.0924% 0.9645% 1.0274% 0.8390%
2/8/2018 Dólar de N.A. 3.251 0.1849% 1.2457% 1.3088% 1.0255%
2/9/2018 Dólar de N.A. 3.267 0.4922% 1.5542% 1.7123% 1.5542%
2/12/2018 Dólar de N.A. 3.264 -0.0918% 1.2721% 1.4610% 1.5241%
2/13/2018 Dólar de N.A. 3.267 0.0919% 0.5850% 1.6174% 1.7123%
2/14/2018 Dólar de N.A. 3.268 0.0306% 0.7088% 1.6801% 1.7751%
2/15/2018 Dólar de N.A. 3.247 -0.6426% -0.1230% 1.1211% 1.1526%
2/16/2018 Dólar de N.A. 3.241 -0.1848% -0.7958% 0.7460% 0.9972%
2/19/2018 Dólar de N.A. 3.248 0.2160% -0.4902% 0.7757% 1.0579%
2/20/2018 Dólar de N.A. 3.25 0.0616% -0.5204% 0.0616% 1.1831%
2/21/2018 Dólar de N.A. 3.246 -0.1231% -0.6732% 0.0308% 0.9328%
2/22/2018 Dólar de N.A. 3.249 0.0924% 0.0616% -0.0615% 1.1519%
2/23/2018 Dólar de N.A. 3.247 -0.0616% 0.1851% -0.6122% 1.1842%
2/26/2018 Dólar de N.A. 3.248 0.0308% 0.0000% -0.4902% 1.1208%
2/27/2018 Dólar de N.A. 3.248 0.0000% -0.0615% -0.5816% 0.9636%
2/28/2018 Dólar de N.A. 3.259 0.3387% 0.4005% -0.2754% 1.3686%
3/1/2018 Dólar de N.A. 3.262 0.0921% 0.4001% 0.4620% 1.4935%
3/2/2018 Dólar de N.A. 3.257 -0.1533% 0.3080% 0.4937% 1.4326%
3/5/2018 Dólar de N.A. 3.249 -0.2456% 0.0308% 0.0308% 0.9947%
3/6/2018 Dólar de N.A. 3.25 0.0308% 0.0616% 0.0000% 0.8377%
 3/7/2018 Dólar de N.A. 3.253 0.0923% -0.1841% 0.2157% 0.1539%
3/8/2018 Dólar de N.A. 3.254 0.0307% -0.2452% 0.1539% 0.2773%
3/9/2018 Dólar de N.A. 3.258 0.1229% 0.0307% 0.3388% 0.2153%
3/12/2018 Dólar de N.A. 3.256 -0.0614% 0.2155% 0.2463% -0.3367%
3/13/2018 Dólar de N.A. 3.257 0.0307% 0.2154% 0.2771% -0.2145%
3/14/2018 Dólar de N.A. 3.26 0.0921% 0.2152% 0.0307% -0.2143%
3/15/2018 Dólar de N.A. 3.26 0.0000% 0.1844% -0.0613% -0.2448%
3/16/2018 Dólar de N.A. 3.266 0.1840% 0.2455% 0.2763% 0.5852%
3/19/2018 Dólar de N.A. 3.27 0.1225% 0.4300% 0.6464% 0.8948%
3/20/2018 Dólar de N.A. 3.264 -0.1835% 0.2149% 0.4308% 0.4926%
3/21/2018 Dólar de N.A. 3.261 -0.0919% 0.0307% 0.2459% 0.3385%
3/22/2018 Dólar de N.A. 3.24 -0.6440% -0.6135% -0.4302% -0.1848%
3/23/2018 Dólar de N.A. 3.236 -0.1235% -0.9186% -0.6753% -0.4001%
3/26/2018 Dólar de N.A. 3.215 -0.6489% -1.6820% -1.2592% -0.9855%
3/27/2018 Dólar de N.A. 3.219 0.1244% -1.3787% -1.1667% -0.8929%
3/28/2018 Dólar de N.A. 3.224 0.1553% -1.1346% -1.1043% -0.7389%
4/2/2018 Dólar de N.A. 3.225 0.0310% -0.4630% -1.0736% -1.0433%
4/3/2018 Dólar de N.A. 3.225 0.0000% -0.3399% -1.2554% -1.1343%
4/4/2018 Dólar de N.A. 3.227 0.0620% 0.3733% -1.3150% -0.9211%
4/5/2018 Dólar de N.A. 3.226 -0.0310% 0.2175% -1.1642% -0.7079%
4/6/2018 Dólar de N.A. 3.232 0.1860% 0.2481% -0.8893% -0.5538%
4/9/2018 Dólar de N.A. 3.237 0.1547% 0.3721% -0.0926% -0.4919%
4/10/2018 Dólar de N.A. 3.238 0.0309% 0.4031% 0.0618% -0.4917%
4/11/2018 Dólar de N.A. 3.237 -0.0309% 0.3099% 0.6843% -0.6446%
4/12/2018 Dólar de N.A. 3.228 -0.2780% 0.0620% 0.2796% -0.8600%
4/16/2018 Dólar de N.A. 3.222 -0.1859% -0.3094% -0.0620% -1.0746%
4/17/2018 Dólar de N.A. 3.218 -0.1241% -0.5870% -0.2171% -1.2883%
4/18/2018 Dólar de N.A. 3.215 -0.0932% -0.7103% -0.3101% -1.3804%
4/19/2018 Dólar de N.A. 3.219 0.1244% -0.5561% -0.2479% -1.4391%
4/20/2018 Dólar de N.A. 3.223 0.1243% -0.1549% -0.0930% -1.4373%
4/23/2018 Dólar de N.A. 3.228 0.1551% 0.1862% -0.1238% -1.1029%
4/24/2018 Dólar de N.A. 3.231 0.0929% 0.4040% -0.1854% -0.9200%
4/25/2018 Dólar de N.A. 3.24 0.2786% 0.7776% 0.0618% 0.0000%
4/26/2018 Dólar de N.A. 3.235 -0.1543% 0.4970% -0.0618% -0.0309%
4/27/2018 Dólar de N.A. 3.238 0.0927% 0.4654% 0.3098% 0.7154%
4/30/2018 Dólar de N.A. 3.248 0.3088% 0.6196% 0.8070% 0.9009%
5/2/2018 Dólar de N.A. 3.266 0.5542% 1.0833% 1.4916% 1.3027%
5/3/2018 Dólar de N.A. 3.274 0.2449% 1.0494% 1.8351% 1.5194%
5/4/2018 Dólar de N.A. 3.27 -0.1222% 1.0819% 1.5843% 1.3953%
5/7/2018 Dólar de N.A. 3.277 0.2141% 1.2044% 1.6755% 1.5494%
5/8/2018 Dólar de N.A. 3.285 0.2441% 1.1392% 1.7658% 1.8289%
5/9/2018 Dólar de N.A. 3.29 0.1522% 0.7348% 1.8261% 1.7946%
5/10/2018 Dólar de N.A. 3.273 -0.5167% -0.0305% 1.0185% 1.1121%
5/11/2018 Dólar de N.A. 3.259 -0.4277% -0.3364% 0.7419% 0.6485%
5/14/2018 Dólar de N.A. 3.258 -0.0307% -0.5798% 0.6177% 0.6487%
5/15/2018 Dólar de N.A. 3.268 0.3069% -0.5175% 0.6158% 1.2392%
5/16/2018 Dólar de N.A. 3.266 -0.0612% -0.7295% 0.0000% 1.3656%
5/17/2018 Dólar de N.A. 3.273 0.2143% 0.0000% -0.0305% 1.7091%
5/18/2018 Dólar de N.A. 3.286 0.3972% 0.8285% 0.4893% 2.2084%
5/21/2018 Dólar de N.A. 3.284 -0.0609% 0.7980% 0.2136% 2.0193%
5/22/2018 Dólar de N.A. 3.271 -0.3959% 0.0918% -0.4262% 1.4893%
5/23/2018 Dólar de N.A. 3.27 -0.0306% 0.1225% -0.6079% 1.3011%
5/24/2018 Dólar de N.A. 3.266 -0.1223% -0.2139% -0.2139% 1.0833%
5/25/2018 Dólar de N.A. 3.267 0.0306% -0.5782% 0.2455% 0.8333%
5/28/2018 Dólar de N.A. 3.269 0.0612% -0.4568% 0.3376% 1.0510%
5/29/2018 Dólar de N.A. 3.279 0.3059% 0.2446% 0.3366% 1.2662%
5/30/2018 Dólar de N.A. 3.27 -0.2745% 0.0000% 0.1225% 0.6773%
5/31/2018 Dólar de N.A. 3.271 0.0306% 0.1531% -0.0611% 0.1531%
6/1/2018 Dólar de N.A. 3.271 0.0000% 0.1224% -0.4565% -0.0916%
6/4/2018 Dólar de N.A. 3.271 0.0000% 0.0612% -0.3959% 0.0306%
6/5/2018 Dólar de N.A. 3.271 0.0000% -0.2440% 0.0000% -0.1831%
6/6/2018 Dólar de N.A. 3.258 -0.3974% -0.3670% -0.3670% -0.8219%
6/7/2018 Dólar de N.A. 3.26 0.0614% -0.3363% -0.1837% -0.9119%
6/8/2018 Dólar de N.A. 3.261 0.0307% -0.3057% -0.1837% -0.3666%
6/11/2018 Dólar de N.A. 3.265 0.1227% -0.1834% -0.1224% 0.1841%
6/12/2018 Dólar de N.A. 3.269 0.1225% -0.0611% -0.3050% 0.3376%
6/13/2018 Dólar de N.A. 3.264 -0.1530% 0.1842% -0.1835% -0.1224%
6/14/2018 Dólar de N.A. 3.265 0.0306% 0.1534% -0.1834% -0.0306%
6/15/2018 Dólar de N.A. 3.277 0.3675% 0.4906% 0.1834% 0.1222%
6/18/2018 Dólar de N.A. 3.279 0.0610% 0.4288% 0.2446% -0.2130%
6/19/2018 Dólar de N.A. 3.283 0.1220% 0.4283% 0.3669% -0.0305%
6/20/2018 Dólar de N.A. 3.28 -0.0914% 0.4902% 0.6753% 0.2751%
6/21/2018 Dólar de N.A. 3.274 -0.1829% 0.2757% 0.4294% 0.1223%
6/22/2018 Dólar de N.A. 3.266 -0.2443% -0.3357% 0.1533% 0.0000%
6/25/2018 Dólar de N.A. 3.273 0.2143% -0.1830% 0.2450% 0.1837%
6/26/2018 Dólar de N.A. 3.269 -0.1222% -0.4264% 0.0000% 0.0000%
6/27/2018 Dólar de N.A. 3.269 0.0000% -0.3354% 0.1532% -0.3050%
6/28/2018 Dólar de N.A. 3.269 0.0000% -0.1527% 0.1225% -0.0306%
7/2/2018 Dólar de N.A. 3.285 0.4894% 0.5818% 0.2441% 0.4280%
7/3/2018 Dólar de N.A. 3.284 -0.0304% 0.3361% 0.1525% 0.3974%
7/4/2018 Dólar de N.A. 3.287 0.0914% 0.5506% 0.1218% 0.4891%
7/5/2018 Dólar de N.A. 3.287 0.0000% 0.5506% 0.2134% 0.4891%
7/6/2018 Dólar de N.A. 3.282 -0.1521% 0.3977% 0.2443% 0.7366%
7/9/2018 Dólar de N.A. 3.28 -0.0609% -0.1522% 0.4287% 0.6135%
7/10/2018 Dólar de N.A. 3.269 -0.3354% -0.4568% -0.1222% 0.2453%
7/11/2018 Dólar de N.A. 3.276 0.2141% -0.3347% 0.2141% 0.3369%
7/12/2018 Dólar de N.A. 3.271 -0.1526% -0.4868% 0.0612% 0.0612%
7/13/2018 Dólar de N.A. 3.268 -0.0917% -0.4266% -0.0306% 0.1225%
7/16/2018 Dólar de N.A. 3.265 -0.0918% -0.4573% -0.6088% 0.0000%
7/17/2018 Dólar de N.A. 3.267 0.0613% -0.0612% -0.5177% -0.3052%
7/18/2018 Dólar de N.A. 3.271 0.1224% -0.1526% -0.4868% -0.2440%
7/19/2018 Dólar de N.A. 3.274 0.0917% 0.0917% -0.3955% -0.2741%
7/20/2018 Dólar de N.A. 3.272 -0.0611% 0.1224% -0.3047% -0.2439%
7/23/2018 Dólar de N.A. 3.275 0.0917% 0.3063% -0.1524% 0.0305%
7/24/2018 Dólar de N.A. 3.273 -0.0611% 0.1837% 0.1224% 0.2143%
7/25/2018 Dólar de N.A. 3.271 -0.0611% 0.0000% -0.1526% -0.0611%
7/26/2018 Dólar de N.A. 3.272 0.0306% -0.0611% 0.0306% 0.0918%
7/30/2018 Dólar de N.A. 3.268 -0.1222% -0.1222% 0.0000% -0.0306%
7/31/2018 Dólar de N.A. 3.271 0.0918% -0.1221% 0.1838% 0.0612%
8/1/2018 Dólar de N.A. 3.272 0.0306% -0.0306% 0.1530% -0.3957%
8/2/2018 Dólar de N.A. 3.269 -0.0917% -0.0611% -0.0611% -0.4568%
8/3/2018 Dólar de N.A. 3.267 -0.0612% -0.1528% -0.2138% -0.6085%
8/6/2018 Dólar de N.A. 3.266 -0.0306% -0.0612% -0.1834% -0.6389%
8/7/2018 Dólar de N.A. 3.265 -0.0306% -0.1834% -0.3053% -0.5180%
8/8/2018 Dólar de N.A. 3.268 0.0919% -0.1222% -0.1528% -0.3659%
8/9/2018 Dólar de N.A. 3.27 0.0612% 0.0306% -0.0306% 0.0306%
8/10/2018 Dólar de N.A. 3.275 0.1529% 0.2449% 0.0917% -0.0305%
8/13/2018 Dólar de N.A. 3.284 0.2748% 0.5511% 0.4896% 0.3974%
8/14/2018 Dólar de N.A. 3.289 0.1523% 0.7351% 0.5503% 0.6426%
8/15/2018 Dólar de N.A. 3.315 0.7905% 1.4382% 1.3142% 1.5314%
8/16/2018 Dólar de N.A. 3.309 -0.1810% 1.1927% 1.2236% 1.2856%
8/17/2018 Dólar de N.A. 3.318 0.2720% 1.3130% 1.5611% 1.4369%
8/20/2018 Dólar de N.A. 3.313 -0.1507% 0.8831% 1.4391% 1.1912%
8/21/2018 Dólar de N.A. 3.297 -0.4829% 0.2432% 0.9801% 0.7641%
8/22/2018 Dólar de N.A. 3.284 -0.3943% -0.9351% 0.4896% 0.2748%
8/23/2018 Dólar de N.A. 3.293 0.2741% -0.4835% 0.7034% 0.6111%
8/24/2018 Dólar de N.A. 3.291 -0.0607% -0.8137% 0.4885% 0.6114%
8/27/2018 Dólar de N.A. 3.288 -0.0912% -0.7546% 0.1218% 0.4890%
8/28/2018 Dólar de N.A. 3.291 0.0912% -0.1820% 0.0608% 0.7038%
8/29/2018 Dólar de N.A. 3.293 0.0608% 0.2741% -0.6637% 0.6726%
9/3/2018 Dólar de N.A. 3.301 0.2429% 0.2429% -0.2418% 0.8863%
9/4/2018 Dólar de N.A. 3.312 0.3332% 0.6381% -0.1808% 1.3154%
9/5/2018 Dólar de N.A. 3.316 0.1208% 0.8516% 0.0906% 1.4998%
9/6/2018 Dólar de N.A. 3.318 0.0603% 0.8204% 0.6369% 1.5922%
9/7/2018 Dólar de N.A. 3.322 0.1206% 0.8807% 1.1571% 1.7458%
9/10/2018 Dólar de N.A. 3.324 0.0602% 0.6968% 0.9414% 1.7136%
9/11/2018 Dólar de N.A. 3.331 0.2106% 0.5737% 1.2154% 1.8654%
9/12/2018 Dólar de N.A. 3.328 -0.0901% 0.3619% 1.2165% 1.6183%
9/13/2018 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.9420% 1.1571%
 9/14/2018 Dólar de N.A. 3.313 -0.2709% -0.2709% 0.6073% 0.7297%
9/17/2018 Dólar de N.A. 3.313 0.0000% -0.3309% 0.3635% -0.0603%
9/18/2018 Dólar de N.A. 3.304 -0.2717% -0.8106% -0.2415% -0.1511%
9/19/2018 Dólar de N.A. 3.301 -0.0908% -0.8113% -0.4524% -0.5124%
9/20/2018 Dólar de N.A. 3.298 -0.0909% -0.7225% -0.6028% -0.4528%
9/21/2018 Dólar de N.A. 3.291 -0.2122% -0.6641% -0.9332% -0.1820%
9/24/2018 Dólar de N.A. 3.297 0.1823% -0.4829% -0.8123% 0.3959%
9/25/2018 Dólar de N.A. 3.303 0.1820% -0.0303% -0.8406% 0.3037%
9/26/2018 Dólar de N.A. 3.303 0.0000% 0.0606% -0.7512% 0.3646%
9/27/2018 Dólar de N.A. 3.301 -0.0606% 0.0910% -0.6321% 0.3954%
9/28/2018 Dólar de N.A. 3.298 -0.0909% 0.2127% -0.4528% 0.2127%
10/1/2018 Dólar de N.A. 3.306 0.2426% 0.2730% -0.2113% 0.3948%
10/2/2018 Dólar de N.A. 3.312 0.1815% 0.2725% 0.2421% 0.3332%
10/3/2018 Dólar de N.A. 3.311 -0.0302% 0.2422% 0.3029% -0.0302%
10/4/2018 Dólar de N.A. 3.332 0.6342% 0.9391% 1.0309% 0.4825%
10/5/2018 Dólar de N.A. 3.32 -0.3601% 0.6671% 0.8812% 0.0603%
10/9/2018 Dólar de N.A. 3.329 0.2711% 0.6957% 0.9706% 0.2107%
10/10/2018 Dólar de N.A. 3.328 -0.0300% 0.4831% 0.7569% 0.1203%
10/11/2018 Dólar de N.A. 3.327 -0.0300% 0.4832% 0.7266% -0.1201%
10/12/2018 Dólar de N.A. 3.33 0.0902% -0.0600% 0.8785% 0.0601%
10/15/2018 Dólar de N.A. 3.334 0.1201% 0.4217% 1.0916% 0.3612%
10/16/2018 Dólar de N.A. 3.33 -0.1200% 0.0300% 0.7260% 0.5131%
10/17/2018 Dólar de N.A. 3.332 0.0601% 0.1202% 0.6039% 0.5735%
10/18/2018 Dólar de N.A. 3.336 0.1200% 0.2705% 0.7551% 0.9685%
10/19/2018 Dólar de N.A. 3.328 -0.2398% -0.0601% -0.1200% 0.8179%
10/22/2018 Dólar de N.A. 3.331 0.0901% -0.0900% 0.3313% 1.0006%
10/23/2018 Dólar de N.A. 3.335 0.1201% 0.1502% 0.1802% 1.3370%
10/24/2018 Dólar de N.A. 3.339 0.1199% 0.2101% 0.3305% 1.2739%
10/25/2018 Dólar de N.A. 3.339 0.0000% 0.0899% 0.3607% 1.0899%
10/26/2018 Dólar de N.A. 3.344 0.1497% 0.4808% 0.4204% 1.2413%
10/29/2018 Dólar de N.A. 3.35 0.1794% 0.5704% 0.4799% 1.4844%
10/30/2018 Dólar de N.A. 3.357 0.2090% 0.6597% 0.8108% 1.7890%
10/31/2018 Dólar de N.A. 3.364 0.2085% 0.7487% 0.9604% 1.7544%
11/5/2018 Dólar de N.A. 3.359 -0.1486% 0.5990% 0.6894% 1.4191%
11/6/2018 Dólar de N.A. 3.368 0.2679% 0.7177% 1.2019% 1.7215%
11/7/2018 Dólar de N.A. 3.364 -0.1188% 0.4179% 0.9907% 0.9604%
11/8/2018 Dólar de N.A. 3.368 0.1189% 0.3277% 0.9895% 1.4458%
11/9/2018 Dólar de N.A. 3.369 0.0297% 0.1486% 0.8985% 1.2016%
11/12/2018 Dólar de N.A. 3.366 -0.0890% 0.2084% 0.8086% 1.1418%
11/13/2018 Dólar de N.A. 3.374 0.2377% 0.1781% 0.8971% 1.4127%
11/14/2018 Dólar de N.A. 3.375 0.0296% 0.3270% 0.7463% 1.3514%
11/15/2018 Dólar de N.A. 3.38 0.1481% 0.3563% 0.6851% 1.3797%
11/16/2018 Dólar de N.A. 3.373 -0.2071% 0.1187% 0.2675% 1.2913%
11/19/2018 Dólar de N.A. 3.373 0.0000% 0.2080% 0.4168% 1.2305%
11/20/2018 Dólar de N.A. 3.379 0.1779% 0.1482% 0.3266% 1.2890%
11/21/2018 Dólar de N.A. 3.374 -0.1480% -0.0296% 0.2973% 1.3822%
11/22/2018 Dólar de N.A. 3.369 -0.1482% -0.3254% 0.0297% 1.1408%
11/23/2018 Dólar de N.A. 3.374 0.1484% 0.0296% 0.1484% 1.1694%
11/26/2018 Dólar de N.A. 3.377 0.0889% 0.1186% 0.3268% 1.1381%
11/27/2018 Dólar de N.A. 3.38 0.0888% 0.0296% 0.1778% 1.2279%
11/28/2018 Dólar de N.A. 3.375 -0.1479% 0.0296% 0.0000% 0.9270%
11/29/2018 Dólar de N.A. 3.376 0.0296% 0.2078% -0.1183% 0.7761%
11/30/2018 Dólar de N.A. 3.378 0.0592% 0.1186% 0.1482% 0.6256%
12/3/2018 Dólar de N.A. 3.374 -0.1184% -0.0888% 0.0296% 0.2973%
12/4/2018 Dólar de N.A. 3.383 0.2667% 0.0888% 0.1184% 0.7145%
12/5/2018 Dólar de N.A. 3.378 -0.1478% 0.0889% 0.1186% 0.2969%
12/6/2018 Dólar de N.A. 3.377 -0.0296% 0.0296% 0.2375% 0.3864%
12/7/2018 Dólar de N.A. 3.367 -0.2961% -0.3256% -0.2075% -0.0297%
12/10/2018 Dólar de N.A. 3.373 0.1782% -0.0296% -0.1184% 0.1187%
12/11/2018 Dólar de N.A. 3.366 -0.2075% -0.5025% -0.4142% 0.0000%
12/12/2018 Dólar de N.A. 3.355 -0.3268% -0.6809% -0.5926% -0.5631%
12/13/2018 Dólar de N.A. 3.359 0.1192% -0.5330% -0.5036% -0.4741%
12/14/2018 Dólar de N.A. 3.351 -0.2382% -0.4752% -0.7993% -0.8580%
12/17/2018 Dólar de N.A. 3.341 -0.2984% -0.9487% -0.9781% -0.9487%
12/18/2018 Dólar de N.A. 3.34 -0.0299% -0.7724% -1.2711% -0.9784%
12/19/2018 Dólar de N.A. 3.347 0.2096% -0.2385% -0.9177% -0.9470%
12/20/2018 Dólar de N.A. 3.339 -0.2390% -0.5954% -1.1253% -1.0373%
12/21/2018 Dólar de N.A. 3.352 0.3893% 0.0298% -0.4455% -0.5046%
12/26/2018 Dólar de N.A. 3.366 0.4177% 0.7483% -0.2075% -0.2371%
12/27/2018 Dólar de N.A. 3.373 0.2080% 0.9880% 0.2080% -0.1184%
12/28/2018 Dólar de N.A. 3.363 -0.2965% 0.4780% 0.2385% -0.5030%
12/31/2018 Dólar de N.A. 3.369 0.1784% 0.8985% 0.2977% -0.1778%
1/2/2019 Dólar de N.A. 3.369 0.0000% 0.5072% 0.5372% -0.2073%
1/3/2019 Dólar de N.A. 3.368 -0.0297% 0.0594% 0.8081% -0.2960%
1/4/2019 Dólar de N.A. 3.356 -0.3563% -0.5040% 0.4790% -0.5335%
1/7/2019 Dólar de N.A. 3.349 -0.2086% -0.4163% 0.0598% -1.0050%
1/8/2019 Dólar de N.A. 3.347 -0.0597% -0.6530% 0.2396% -0.9177%
1/9/2019 Dólar de N.A. 3.333 -0.4183% -1.0686% -0.5668% -1.3029%
1/10/2019 Dólar de N.A. 3.341 0.2400% -0.8017% -0.7427% -0.7722%
1/11/2019 Dólar de N.A. 3.339 -0.0599% -0.5066% -1.0080% -1.0080%
1/14/2019 Dólar de N.A. 3.341 0.0599% -0.2389% -0.6542% -0.7427%
1/15/2019 Dólar de N.A. 3.336 -0.1497% -0.3287% -0.9795% -0.5663%
1/16/2019 Dólar de N.A. 3.33 -0.1799% -0.0900% -1.1576% -0.8634%
1/17/2019 Dólar de N.A. 3.331 0.0300% -0.2993% -1.0986% -0.5968%
1/18/2019 Dólar de N.A. 3.316 -0.4503% -0.6888% -1.1919% -0.7483%
1/21/2019 Dólar de N.A. 3.325 0.2714% -0.4789% -0.7166% -0.4491%
1/22/2019 Dólar de N.A. 3.335 0.3008% -0.0300% -0.3585% -0.3585%
1/23/2019 Dólar de N.A. 3.336 0.0300% 0.1802% 0.0900% -0.0898%
1/24/2019 Dólar de N.A. 3.345 0.2698% 0.4203% 0.1197% -0.2088%
1/25/2019 Dólar de N.A. 3.342 -0.0897% 0.7841% 0.0898% -0.7130%
1/28/2019 Dólar de N.A. 3.352 0.2992% 0.8120% 0.3292% -0.6226%
1/29/2019 Dólar de N.A. 3.357 0.1492% 0.6597% 0.6295% -0.1784%
1/30/2019 Dólar de N.A. 3.351 -0.1787% 0.4496% 0.6306% -0.5343%
1/31/2019 Dólar de N.A. 3.333 -0.5372% -0.3587% 0.0600% -1.0686%
2/1/2019 Dólar de N.A. 3.326 -0.2100% -0.4788% 0.3016% -1.2470%
2/4/2019 Dólar de N.A. 3.327 0.0301% -0.7458% 0.0602% -0.8641%
2/5/2019 Dólar de N.A. 3.328 0.0301% -0.8639% -0.2099% -0.6271%
2/6/2019 Dólar de N.A. 3.325 -0.0901% -0.7759% -0.3297% -0.6573%
2/7/2019 Dólar de N.A. 3.321 -0.1203% -0.3600% -0.7175% -0.3600%
2/8/2019 Dólar de N.A. 3.321 0.0000% -0.1503% -0.6284% -0.5986%
2/11/2019 Dólar de N.A. 3.328 0.2108% 0.0301% -0.7160% -0.3294%
2/12/2019 Dólar de N.A. 3.331 0.0901% 0.0901% -0.7745% -0.2993%
2/13/2019 Dólar de N.A. 3.336 0.1501% 0.3308% -0.4476% 0.0000%
2/14/2019 Dólar de N.A. 3.339 0.0899% 0.5420% 0.1800% 0.2703%
2/15/2019 Dólar de N.A. 3.327 -0.3594% 0.1807% 0.0301% -0.1201%
2/18/2019 Dólar de N.A. 3.318 -0.2705% -0.3005% -0.2705% 0.0603%
2/19/2019 Dólar de N.A. 3.314 -0.1206% -0.5104% -0.4207% -0.3308%
2/20/2019 Dólar de N.A. 3.316 0.0604% -0.5995% -0.2707% -0.5697%
2/21/2019 Dólar de N.A. 3.319 0.0905% -0.5990% -0.0602% -0.5096%
2/22/2019 Dólar de N.A. 3.307 -0.3616% -0.6011% -0.4216% -1.1360%
2/25/2019 Dólar de N.A. 3.303 -0.1210% -0.4521% -0.7512% -1.1670%
2/26/2019 Dólar de N.A. 3.307 0.1211% -0.2112% -0.7205% -1.3425%
2/27/2019 Dólar de N.A. 3.304 -0.0907% -0.3619% -0.9592% -1.5788%
2/28/2019 Dólar de N.A. 3.3 -0.1211% -0.5725% -1.1680% -1.5219%
3/1/2019 Dólar de N.A. 3.303 0.0909% -0.1210% -0.7214% -0.9001%
3/4/2019 Dólar de N.A. 3.308 0.1514% 0.1514% -0.3014% -0.5412%
3/5/2019 Dólar de N.A. 3.31 0.0605% 0.0907% -0.1207% -0.5110%
3/6/2019 Dólar de N.A. 3.307 -0.0906% 0.0908% -0.2714% -0.6310%
3/7/2019 Dólar de N.A. 3.308 0.0302% 0.2424% -0.3314% -0.5113%
3/8/2019 Dólar de N.A. 3.312 0.1209% 0.2725% 0.1512% -0.2710%
3/11/2019 Dólar de N.A. 3.307 -0.1510% -0.0302% 0.1211% -0.4216%
3/12/2019 Dólar de N.A. 3.3 -0.2117% -0.3021% -0.2117% -0.8413%
3/13/2019 Dólar de N.A. 3.29 -0.3030% -0.5141% -0.4237% -1.2309%
3/14/2019 Dólar de N.A. 3.294 0.1216% -0.4232% -0.1818% -1.2590%
3/15/2019 Dólar de N.A. 3.296 0.0607% -0.4831% -0.2119% -1.2878%
3/18/2019 Dólar de N.A. 3.297 0.0303% -0.3024% -0.3325% -0.9017%
3/19/2019 Dólar de N.A. 3.3 0.0910% 0.0000% -0.3021% -0.5425%
3/20/2019 Dólar de N.A. 3.291 -0.2727% 0.0304% -0.4838% -0.6940%
3/21/2019 Dólar de N.A. 3.292 0.0304% -0.0607% -0.4837% -0.7238%
3/22/2019 Dólar de N.A. 3.301 0.2734% 0.1517% -0.3321% -0.5423%
3/25/2019 Dólar de N.A. 3.301 0.0000% 0.1213% -0.1814% -0.1814%
3/26/2019 Dólar de N.A. 3.302 0.0303% 0.0606% 0.0606% -0.0303%
3/27/2019 Dólar de N.A. 3.315 0.3937% 0.7293% 0.7599% 0.2419%
3/28/2019 Dólar de N.A. 3.316 0.0302% 0.7290% 0.6679% 0.3632%
3/29/2019 Dólar de N.A. 3.316 0.0000% 0.4544% 0.6068% 0.4848%
4/1/2019 Dólar de N.A. 3.306 -0.3016% 0.1515% 0.2730% 0.0908%
4/2/2019 Dólar de N.A. 3.309 0.0907% 0.2120% 0.2727% 0.0302%
4/3/2019 Dólar de N.A. 3.298 -0.3324% -0.5128% 0.2127% -0.3625%
4/4/2019 Dólar de N.A. 3.295 -0.0910% -0.6333% 0.0911% -0.3629%
4/5/2019 Dólar de N.A. 3.295 0.0000% -0.6333% -0.1818% -0.3930%
4/8/2019 Dólar de N.A. 3.289 -0.1821% -0.5142% -0.3635% -0.6944%
4/9/2019 Dólar de N.A. 3.29 0.0304% -0.5742% -0.3634% -0.5141%
4/10/2019 Dólar de N.A. 3.293 0.0912% -0.1516% -0.6637% -0.2121%
4/11/2019 Dólar de N.A. 3.296 0.0911% 0.0303% -0.6031% 0.1824%
4/12/2019 Dólar de N.A. 3.291 -0.1517% -0.1214% -0.7539% -0.0911%
4/15/2019 Dólar de N.A. 3.295 0.1215% 0.1824% -0.3327% -0.0303%
4/16/2019 Dólar de N.A. 3.294 -0.0303% 0.1216% -0.4533% -0.0910%
4/17/2019 Dólar de N.A. 3.294 0.0000% 0.0304% -0.1213% -0.1818%
4/22/2019 Dólar de N.A. 3.302 0.2429% 0.1820% 0.2124% 0.3342%
4/23/2019 Dólar de N.A. 3.308 0.1817% 0.5166% 0.3945% 0.4860%
4/24/2019 Dólar de N.A. 3.32 0.3628% 0.7587% 0.9425% 0.5756%
4/25/2019 Dólar de N.A. 3.329 0.2711% 1.0625% 1.1854% 0.8482%
4/26/2019 Dólar de N.A. 3.317 -0.3605% 0.6982% 0.7288% 0.4543%
4/29/2019 Dólar de N.A. 3.314 -0.0904% 0.3634% 0.5461% -0.0302%
4/30/2019 Dólar de N.A. 3.306 -0.2414% -0.0605% 0.4558% -0.3016%
5/2/2019 Dólar de N.A. 3.313 0.2117% -0.2108% 0.5463% -0.0905%
5/3/2019 Dólar de N.A. 3.3 -0.3924% -0.8711% 0.1821% -0.1815%
5/6/2019 Dólar de N.A. 3.306 0.1818% -0.3316% 0.3643% -0.0907%
5/7/2019 Dólar de N.A. 3.312 0.1815% -0.0604% 0.3028% 0.4245%
5/8/2019 Dólar de N.A. 3.313 0.0302% 0.2117% 0.1511% 0.5463%
5/9/2019 Dólar de N.A. 3.321 0.2415% 0.2415% 0.0301% 0.7891%
5/10/2019 Dólar de N.A. 3.314 -0.2108% 0.4242% -0.4506% 0.7601%
5/13/2019 Dólar de N.A. 3.329 0.4526% 0.6957% 0.3618% 1.1854%
5/14/2019 Dólar de N.A. 3.321 -0.2403% 0.2717% 0.2112% 0.8503%
5/15/2019 Dólar de N.A. 3.32 -0.0301% 0.2113% 0.4235% 0.7282%
5/16/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% 0.0302% 0.6989%
5/17/2019 Dólar de N.A. 3.321 0.2112% 0.2112% 0.6364% 0.7891%
5/20/2019 Dólar de N.A. 3.336 0.4517% 0.2103% 0.9074% 1.2750%
5/21/2019 Dólar de N.A. 3.344 0.2398% 0.6926% 0.9662% 1.5179%
5/22/2019 Dólar de N.A. 3.344 0.0000% 0.7229% 0.9357% 1.2720%
5/23/2019 Dólar de N.A. 3.347 0.0897% 0.9958% 0.7829% 1.1790%
5/24/2019 Dólar de N.A. 3.341 -0.1793% 0.6022% 0.8147% 0.6325%
5/27/2019 Dólar de N.A. 3.344 0.0898% 0.2398% 0.4506% 0.4506%
5/28/2019 Dólar de N.A. 3.353 0.2691% 0.2691% 0.9636% 1.0853%
5/29/2019 Dólar de N.A. 3.354 0.0298% 0.2990% 1.0241% 1.2070%
5/30/2019 Dólar de N.A. 3.358 0.1193% 0.3287% 1.3277% 1.5729%
5/31/2019 Dólar de N.A. 3.367 0.2680% 0.7782% 1.3851% 1.6299%
6/3/2019 Dólar de N.A. 3.372 0.1485% 0.8373% 1.0791% 2.1818%
6/4/2019 Dólar de N.A. 3.348 -0.7117% -0.1491% 0.1196% 1.2704%
6/5/2019 Dólar de N.A. 3.351 0.0896% -0.0894% 0.2093% 1.1775%
6/6/2019 Dólar de N.A. 3.335 -0.4775% -0.6849% -0.3585% 0.6641%
6/7/2019 Dólar de N.A. 3.331 -0.1199% -1.0692% -0.2993% 0.3011%
6/10/2019 Dólar de N.A. 3.332 0.0300% -1.1862% -0.3589% 0.5432%
6/11/2019 Dólar de N.A. 3.329 -0.0900% -0.5675% -0.7158% 0.0000%
6/12/2019 Dólar de N.A. 3.329 0.0000% -0.6565% -0.7454% 0.2409%
6/13/2019 Dólar de N.A. 3.329 0.0000% -0.1799% -0.8636% 0.2711%
6/14/2019 Dólar de N.A. 3.333 0.1202% 0.0600% -1.0098% 0.5733%
6/17/2019 Dólar de N.A. 3.345 0.3600% 0.3902% -0.8007% 0.7227%
6/18/2019 Dólar de N.A. 3.335 -0.2990% 0.1802% -0.3883% -0.0300%
6/19/2019 Dólar de N.A. 3.333 -0.0600% 0.1202% -0.5372% -0.3289%
6/20/2019 Dólar de N.A. 3.309 -0.7201% -0.6008% -0.7796% -1.0467%
6/21/2019 Dólar de N.A. 3.302 -0.2115% -0.9301% -0.8706% -1.3445%
6/24/2019 Dólar de N.A. 3.297 -0.1514% -1.4350% -1.0504% -1.3170%
6/25/2019 Dólar de N.A. 3.295 -0.0607% -1.1994% -1.0213% -1.4653%
6/26/2019 Dólar de N.A. 3.297 0.0607% -1.0801% -0.9612% -1.6701%
6/27/2019 Dólar de N.A. 3.29 -0.2123% -0.5742% -1.1715% -1.9082%
6/28/2019 Dólar de N.A. 3.285 -0.1520% -0.5148% -1.4401% -2.1739%
7/1/2019 Dólar de N.A. 3.288 0.0913% -0.2730% -1.7040% -2.3463%
7/2/2019 Dólar de N.A. 3.288 0.0000% -0.2124% -1.4093% -2.4911%
7/3/2019 Dólar de N.A. 3.294 0.1825% -0.0910% -1.1701% -1.6129%
7/4/2019 Dólar de N.A. 3.286 -0.2429% -0.1216% -0.6951% -1.9397%
7/5/2019 Dólar de N.A. 3.293 0.2130% 0.2435% -0.2726% -1.2594%
7/8/2019 Dólar de N.A. 3.286 -0.2126% -0.0608% -0.3336% -1.3509%
7/9/2019 Dólar de N.A. 3.288 0.0609% 0.0000% -0.2124% -1.3205%
7/10/2019 Dólar de N.A. 3.285 -0.0912% -0.2732% -0.3640% -1.3217%
7/11/2019 Dólar de N.A. 3.281 -0.1218% -0.1522% -0.2736% -1.4419%
7/12/2019 Dólar de N.A. 3.281 0.0000% -0.3644% -0.1218% -1.4419%
7/15/2019 Dólar de N.A. 3.284 0.0914% -0.0609% -0.1217% -1.4701%
7/16/2019 Dólar de N.A. 3.285 0.0305% -0.0912% -0.0912% -1.7937%
7/17/2019 Dólar de N.A. 3.284 -0.0304% -0.0304% -0.3036% -1.5292%
7/18/2019 Dólar de N.A. 3.285 0.0305% 0.1219% -0.0304% -1.4401%
7/19/2019 Dólar de N.A. 3.282 -0.0913% 0.0305% -0.3340% -0.8160%
7/22/2019 Dólar de N.A. 3.283 0.0305% -0.0305% -0.0913% -0.5754%
7/23/2019 Dólar de N.A. 3.29 0.2132% 0.1522% 0.0608% -0.2123%
7/24/2019 Dólar de N.A. 3.291 0.0304% 0.2132% 0.1826% -0.1214%
7/25/2019 Dólar de N.A. 3.296 0.1519% 0.3349% 0.4572% -0.0303%
7/26/2019 Dólar de N.A. 3.297 0.0303% 0.4570% 0.4877% 0.2128%
7/31/2019 Dólar de N.A. 3.308 0.3336% 0.7615% 0.7308% 0.7002%
8/1/2019 Dólar de N.A. 3.316 0.2418% 0.7903% 0.9437% 0.8516%
8/2/2019 Dólar de N.A. 3.343 0.8142% 1.5801% 1.7966% 1.6727%
8/5/2019 Dólar de N.A. 3.375 0.9572% 2.3968% 2.7397% 2.4590%
8/6/2019 Dólar de N.A. 3.38 0.1481% 2.5174% 2.9860% 2.8606%
8/7/2019 Dólar de N.A. 3.379 -0.0296% 2.1463% 2.9242% 2.6116%
8/8/2019 Dólar de N.A. 3.379 0.0000% 1.8999% 2.7052% 2.8302%
8/9/2019 Dólar de N.A. 3.379 0.0000% 1.0769% 2.6740% 2.7676%
8/12/2019 Dólar de N.A. 3.386 0.2072% 0.3259% 2.7306% 3.0746%
8/13/2019 Dólar de N.A. 3.375 -0.3249% -0.1479% 2.3658% 2.8650%
8/14/2019 Dólar de N.A. 3.389 0.4148% 0.2959% 2.4486% 3.2917%
8/15/2019 Dólar de N.A. 3.39 0.0295% 0.3255% 2.2316% 3.2278%
8/16/2019 Dólar de N.A. 3.382 -0.2360% 0.0888% 1.1666% 2.9528%
8/19/2019 Dólar de N.A. 3.382 0.0000% -0.1181% 0.2074% 2.9842%
8/20/2019 Dólar de N.A. 3.379 -0.0887% 0.1185% -0.0296% 2.8615%
8/21/2019 Dólar de N.A. 3.376 -0.0888% -0.3836% -0.0888% 2.8641%
8/22/2019 Dólar de N.A. 3.378 0.0592% -0.3540% -0.0296% 2.8937%
8/23/2019 Dólar de N.A. 3.374 -0.1184% -0.2365% -0.1480% 2.5532%
8/26/2019 Dólar de N.A. 3.377 0.0889% -0.1478% -0.2658% 2.6132%
8/27/2019 Dólar de N.A. 3.385 0.2369% 0.1776% 0.2963% 2.7002%
8/28/2019 Dólar de N.A. 3.392 0.2068% 0.4739% 0.0885% 2.8814%
9/2/2019 Dólar de N.A. 3.396 0.1179% 0.5329% 0.1770% 2.6602%
9/3/2019 Dólar de N.A. 3.403 0.2061% 0.8595% 0.6209% 2.6236%
9/4/2019 Dólar de N.A. 3.389 -0.4114% 0.3553% 0.2070% 1.3760%
9/5/2019 Dólar de N.A. 3.366 -0.6787% -0.5613% -0.3847% -0.2667%
9/6/2019 Dólar de N.A. 3.344 -0.6536% -1.4151% -0.9479% -1.0651%
9/9/2019 Dólar de N.A. 3.343 -0.0299% -1.5607% -1.0361% -1.0654%
9/10/2019 Dólar de N.A. 3.344 0.0299% -1.7338% -0.8892% -1.0358%
9/11/2019 Dólar de N.A. 3.342 -0.0598% -1.3868% -1.0364% -1.0950%
9/12/2019 Dólar de N.A. 3.328 -0.4189% -1.1289% -1.6839% -1.7129%
9/13/2019 Dólar de N.A. 3.315 -0.3906% -0.8672% -2.2700% -1.7778%
9/16/2019 Dólar de N.A. 3.322 0.2112% -0.6282% -2.1790% -1.9770%
9/17/2019 Dólar de N.A. 3.341 0.5719% -0.0897% -1.8219% -1.4454%
9/18/2019 Dólar de N.A. 3.342 0.0299% 0.0000% -1.3868% -1.1827%
9/19/2019 Dólar de N.A. 3.353 0.3291% 0.7512% -0.3862% -0.8575%
9/20/2019 Dólar de N.A. 3.357 0.1193% 1.2670% 0.3888% -0.6511%
9/23/2019 Dólar de N.A. 3.362 0.1489% 1.2041% 0.5684% -0.4147%
9/24/2019 Dólar de N.A. 3.344 -0.5354% 0.0898% 0.0000% -1.0065%
9/25/2019 Dólar de N.A. 3.348 0.1196% 0.1795% 0.1795% -0.7706%
9/26/2019 Dólar de N.A. 3.362 0.4182% 0.2684% 1.0216% -0.4442%
9/27/2019 Dólar de N.A. 3.384 0.6544% 0.8043% 2.0814% -0.0295%
 9/30/2019 Dólar de N.A. 3.382 -0.0591% 0.5949% 1.8061% -0.2948%
10/1/2019 Dólar de N.A. 3.39 0.2365% 1.3756% 1.4666% -0.1767%
10/2/2019 Dólar de N.A. 3.386 -0.1180% 1.1350% 1.3166% -0.4996%
10/3/2019 Dólar de N.A. 3.376 -0.2953% 0.4164% 0.6860% -0.3836%
10/4/2019 Dólar de N.A. 3.375 -0.0296% -0.2660% 0.5362% 0.2674%
10/7/2019 Dólar de N.A. 3.384 0.2667% 0.0591% 0.6544% 1.1962%
10/9/2019 Dólar de N.A. 3.377 -0.2069% -0.3835% 0.9868% 1.0171%
10/10/2019 Dólar de N.A. 3.358 -0.5626% -0.8269% 0.2987% 0.4187%
10/11/2019 Dólar de N.A. 3.356 -0.0596% -0.5924% -0.1785% 0.4189%
10/14/2019 Dólar de N.A. 3.36 0.1192% -0.4444% -0.7092% 0.9615%
10/15/2019 Dólar de N.A. 3.367 0.2083% -0.5024% -0.4435% 1.5686%
10/16/2019 Dólar de N.A. 3.365 -0.0594% -0.3553% -0.7375% 1.2944%
10/17/2019 Dólar de N.A. 3.354 -0.3269% -0.1191% -0.9451% 0.3891%
10/18/2019 Dólar de N.A. 3.343 -0.3280% -0.3874% -0.9775% 0.0299%
10/21/2019 Dólar de N.A. 3.343 0.0000% -0.5060% -0.9481% -0.2982%
10/22/2019 Dólar de N.A. 3.337 -0.1795% -0.8910% -1.3889% -0.5958%
10/23/2019 Dólar de N.A. 3.344 0.2098% -0.6241% -0.9772% -0.5354%
10/24/2019 Dólar de N.A. 3.348 0.1196% -0.1789% -0.2978% 0.1196%
10/25/2019 Dólar de N.A. 3.346 -0.0597% 0.0897% -0.2980% -0.0597%
10/28/2019 Dólar de N.A. 3.33 -0.4782% -0.3889% -0.8929% -0.9518%
10/29/2019 Dólar de N.A. 3.334 0.1201% -0.0899% -0.9801% -1.4775%
10/30/2019 Dólar de N.A. 3.345 0.3299% 0.0299% -0.5944% -1.0940%
11/4/2019 Dólar de N.A. 3.332 -0.3886% -0.4779% -0.6559% -1.7109%
11/5/2019 Dólar de N.A. 3.336 0.1200% -0.2989% -0.2094% -1.4767%
11/6/2019 Dólar de N.A. 3.339 0.0899% 0.2703% -0.1197% -1.0960%
11/7/2019 Dólar de N.A. 3.342 0.0898% 0.2400% 0.1498% -0.9778%
11/8/2019 Dólar de N.A. 3.35 0.2394% 0.1495% 0.1794% -1.0047%
11/11/2019 Dólar de N.A. 3.359 0.2687% 0.8103% 0.3286% -0.5330%
11/12/2019 Dólar de N.A. 3.371 0.3572% 1.0492% 0.7472% 0.3871%
11/13/2019 Dólar de N.A. 3.39 0.5636% 1.5274% 1.8018% 1.0131%
11/14/2019 Dólar de N.A. 3.387 -0.0885% 1.3465% 1.5897% 0.8036%
11/15/2019 Dólar de N.A. 3.368 -0.5610% 0.5373% 0.6876% 0.0297%
11/18/2019 Dólar de N.A. 3.367 -0.0297% 0.2382% 1.0504% 0.0594%
11/19/2019 Dólar de N.A. 3.376 0.2673% 0.1483% 1.1990% 0.6559%
11/20/2019 Dólar de N.A. 3.384 0.2370% -0.1770% 1.3477% 1.2264%
11/21/2019 Dólar de N.A. 3.375 -0.2660% -0.3543% 0.9874% 0.9572%
11/22/2019 Dólar de N.A. 3.382 0.2074% 0.4157% 0.9552% 1.3485%
11/25/2019 Dólar de N.A. 3.385 0.0887% 0.5346% 0.7740% 1.2261%
11/26/2019 Dólar de N.A. 3.381 -0.1182% 0.1481% 0.2966% 0.9857%
11/27/2019 Dólar de N.A. 3.391 0.2958% 0.2069% 0.0295% 1.3449%
11/28/2019 Dólar de N.A. 3.385 -0.1769% 0.2963% -0.0590% 1.6517%
11/29/2019 Dólar de N.A. 3.394 0.2659% 0.3548% 0.7720% 1.7996%
12/2/2019 Dólar de N.A. 3.399 0.1473% 0.4136% 0.9504% 1.6143%
 12/3/2019 Dólar de N.A. 3.389 -0.2942% 0.2366% 0.3851% 1.7107%
12/4/2019 Dólar de N.A. 3.383 -0.1770% -0.2359% -0.0296% 1.4089%
12/5/2019 Dólar de N.A. 3.374 -0.2660% -0.3250% -0.0296% 1.0482%
12/6/2019 Dólar de N.A. 3.375 0.0296% -0.5598% -0.2070% 0.9874%
12/9/2019 Dólar de N.A. 3.376 0.0296% -0.6767% -0.2659% 0.7761%
12/10/2019 Dólar de N.A. 3.387 0.3258% -0.0590% 0.1775% 0.8336%
12/11/2019 Dólar de N.A. 3.39 0.0886% 0.2069% -0.0295% 0.5636%
12/12/2019 Dólar de N.A. 3.389 -0.0295% 0.4446% 0.1182% -0.0295%
12/13/2019 Dólar de N.A. 3.367 -0.6492% -0.2370% -0.7955% -0.5905%
12/16/2019 Dólar de N.A. 3.355 -0.3564% -0.6220% -1.2945% -0.3860%
12/17/2019 Dólar de N.A. 3.345 -0.2981% -1.2400% -1.2983% -0.6534%
12/18/2019 Dólar de N.A. 3.336 -0.2691% -1.5929% -1.3893% -1.1848%
12/19/2019 Dólar de N.A. 3.335 -0.0300% -1.5934% -1.1559% -1.4480%
12/20/2019 Dólar de N.A. 3.321 -0.4198% -1.3662% -1.6000% -1.6000%
12/23/2019 Dólar de N.A. 3.314 -0.2108% -1.2221% -1.8365% -2.0106%
12/24/2019 Dólar de N.A. 3.314 0.0000% -0.9268% -2.1553% -2.0975%
12/26/2019 Dólar de N.A. 3.319 0.1509% -0.5096% -2.0944% -1.8338%
12/27/2019 Dólar de N.A. 3.32 0.0301% -0.4498% -2.0360% -2.0938%
12/30/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% -1.5741% -2.0975%
12/31/2019 Dólar de N.A. 3.311 -0.0905% -0.0905% -1.3115% -2.4455%
1/2/2020 Dólar de N.A. 3.301 -0.3020% -0.3923% -1.3154% -2.8832%
1/3/2020 Dólar de N.A. 3.308 0.2121% -0.3314% -0.8393% -2.3901%
1/6/2020 Dólar de N.A. 3.32 0.3628% 0.0000% -0.4498% -1.8623%
1/7/2020 Dólar de N.A. 3.325 0.1506% 0.3319% 0.1204% -1.4523%
1/8/2020 Dólar de N.A. 3.318 -0.2105% 0.2114% 0.1207% -1.6889%
1/9/2020 Dólar de N.A. 3.319 0.0301% 0.5453% 0.1509% -1.6884%
1/10/2020 Dólar de N.A. 3.321 0.0603% 0.3930% 0.0603% -1.9486%
1/13/2020 Dólar de N.A. 3.334 0.3914% 0.4217% 0.4217% -1.6519%
1/14/2020 Dólar de N.A. 3.328 -0.1800% 0.0902% 0.4225% -1.7999%
1/15/2020 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.3322% -1.3365%
1/16/2020 Dólar de N.A. 3.321 -0.0301% 0.0603% 0.6059% -1.0134%
1/17/2020 Dólar de N.A. 3.319 -0.0602% -0.0602% 0.3325% -0.7773%
1/20/2020 Dólar de N.A. 3.318 -0.0301% -0.4799% -0.0602% -0.5396%
1/21/2020 Dólar de N.A. 3.317 -0.0301% -0.3305% -0.2406% -0.5397%
1/22/2020 Dólar de N.A. 3.314 -0.0904% -0.2408% -0.1206% -0.2108%
1/23/2020 Dólar de N.A. 3.32 0.1811% -0.0301% 0.0301% 0.1811%
1/24/2020 Dólar de N.A. 3.32 0.0000% 0.0301% -0.0301% 0.1811%
1/27/2020 Dólar de N.A. 3.336 0.4819% 0.5425% 0.0600% 0.5122%
1/28/2020 Dólar de N.A. 3.332 -0.1199% 0.4522% 0.1202% 0.3614%
1/29/2020 Dólar de N.A. 3.343 0.3301% 0.8751% 0.6321% 0.8751%
1/30/2020 Dólar de N.A. 3.359 0.4786% 1.1747% 1.1442% 1.4497%
1/31/2020 Dólar de N.A. 3.373 0.4168% 1.5964% 1.6270% 2.1812%
2/3/2020 Dólar de N.A. 3.372 -0.0296% 1.0791% 1.6275% 1.9347%
 2/4/2020 Dólar de N.A. 3.36 -0.3559% 0.8403% 1.2964% 1.2048%
2/5/2020 Dólar de N.A. 3.359 -0.0298% 0.4786% 1.3579% 1.0226%
2/6/2020 Dólar de N.A. 3.369 0.2977% 0.2977% 1.4759% 1.5371%
2/7/2020 Dólar de N.A. 3.385 0.4749% 0.3558% 1.9578% 1.9886%
2/10/2020 Dólar de N.A. 3.392 0.2068% 0.5931% 1.6787% 2.1379%
2/11/2020 Dólar de N.A. 3.387 -0.1474% 0.8036% 1.6507% 1.5897%
2/12/2020 Dólar de N.A. 3.381 -0.1771% 0.6550% 1.1367% 1.5925%
2/13/2020 Dólar de N.A. 3.383 0.0592% 0.4156% 0.7145% 1.8362%
2/14/2020 Dólar de N.A. 3.38 -0.0887% -0.1477% 0.2075% 1.7766%
2/17/2020 Dólar de N.A. 3.378 -0.0592% -0.4127% 0.1779% 1.7776%
2/18/2020 Dólar de N.A. 3.383 0.1480% -0.1181% 0.6845% 1.9590%
2/19/2020 Dólar de N.A. 3.382 -0.0296% 0.0296% 0.6847% 1.9596%
2/20/2020 Dólar de N.A. 3.389 0.2070% 0.1774% 0.5936% 2.2631%
2/21/2020 Dólar de N.A. 3.391 0.0590% 0.3254% 0.1773% 2.1386%
2/24/2020 Dólar de N.A. 3.401 0.2949% 0.6809% 0.2653% 2.4398%
2/25/2020 Dólar de N.A. 3.402 0.0294% 0.5616% 0.4429% 1.9784%
2/26/2020 Dólar de N.A. 3.409 0.2058% 0.7983% 0.8282% 2.3109%
2/27/2020 Dólar de N.A. 3.426 0.4987% 1.0918% 1.2711% 2.4828%
2/28/2020 Dólar de N.A. 3.448 0.6421% 1.6809% 2.0118% 2.6496%
3/2/2020 Dólar de N.A. 3.441 -0.2030% 1.1761% 1.8650% 2.0160%
3/3/2020 Dólar de N.A. 3.425 -0.4650% 0.6761% 1.2415% 1.5718%
3/4/2020 Dólar de N.A. 3.42 -0.1460% 0.3227% 1.1236% 1.7857%
3/5/2020 Dólar de N.A. 3.438 0.5263% 0.3503% 1.4459% 2.3519%
3/6/2020 Dólar de N.A. 3.47 0.9308% 0.6381% 2.3297% 2.9979%
3/9/2020 Dólar de N.A. 3.499 0.8357% 1.6856% 2.8815% 3.3678%
3/10/2020 Dólar de N.A. 3.494 -0.1429% 2.0146% 2.7043% 3.0071%
3/11/2020 Dólar de N.A. 3.507 0.3721% 2.5439% 2.8747% 3.5430%
3/12/2020 Dólar de N.A. 3.543 1.0265% 3.0541% 3.4151% 4.7915%
3/13/2020 Dólar de N.A. 3.526 -0.4798% 1.6138% 2.2622% 4.2270%
3/16/2020 Dólar de N.A. 3.544 0.5105% 1.2861% 2.9933% 4.8521%
3/17/2020 Dólar de N.A. 3.549 0.1411% 1.5741% 3.6204% 5.0622%
3/18/2020 Dólar de N.A. 3.565 0.4508% 1.6538% 4.2398% 5.3798%
3/19/2020 Dólar de N.A. 3.563 -0.0561% 0.5645% 3.6358% 5.3519%
3/20/2020 Dólar de N.A. 3.52 -1.2068% -0.1702% 1.4409% 3.8654%
3/23/2020 Dólar de N.A. 3.53 0.2841% -0.3950% 0.8860% 4.0991%
3/24/2020 Dólar de N.A. 3.517 -0.3683% -0.9017% 0.6583% 3.4108%
3/25/2020 Dólar de N.A. 3.496 -0.5971% -1.9355% -0.3137% 2.7631%
3/26/2020 Dólar de N.A. 3.429 -1.9165% -3.7609% -3.2176% 0.5867%
3/27/2020 Dólar de N.A. 3.417 -0.3500% -2.9261% -3.0913% -0.2627%
3/30/2020 Dólar de N.A. 3.431 0.4097% -2.8045% -3.1885% -0.4930%
3/31/2020 Dólar de N.A. 3.433 0.0583% -2.3884% -3.2685% -0.2325%
4/1/2020 Dólar de N.A. 3.455 0.6408% -1.1728% -3.0856% 0.8759%
4/2/2020 Dólar de N.A. 3.453 -0.0579% 0.6999% -3.0873% 0.9649%
 4/3/2020 Dólar de N.A. 3.453 0.0000% 1.0536% -1.9034% 0.4363%
4/6/2020 Dólar de N.A. 3.406 -1.3611% -0.7287% -3.5127% -1.8444%
4/7/2020 Dólar de N.A. 3.367 -1.1450% -1.9225% -4.2650% -3.7725%
4/8/2020 Dólar de N.A. 3.354 -0.3861% -2.9233% -4.0618% -4.0069%
4/13/2020 Dólar de N.A. 3.374 0.5963% -2.2879% -1.6040% -3.7924%
4/14/2020 Dólar de N.A. 3.388 0.4149% -1.8824% -0.8487% -4.3748%
4/15/2020 Dólar de N.A. 3.417 0.8560% 0.3230% -0.4080% -3.0913%
4/16/2020 Dólar de N.A. 3.407 -0.2927% 1.1880% -0.7574% -3.8657%
4/17/2020 Dólar de N.A. 3.403 -0.1174% 1.4609% -1.5051% -4.1138%
4/20/2020 Dólar de N.A. 3.405 0.0588% 0.9188% -1.3901% -4.4881%
4/21/2020 Dólar de N.A. 3.397 -0.2349% 0.2656% -1.6218% -4.6590%
4/22/2020 Dólar de N.A. 3.37 -0.7948% -1.3755% -1.0570% -4.2614%
4/23/2020 Dólar de N.A. 3.358 -0.3561% -1.4382% -0.2673% -4.8725%
4/24/2020 Dólar de N.A. 3.371 0.3871% -0.9403% 0.5069% -4.1513%
4/27/2020 Dólar de N.A. 3.391 0.5933% -0.4112% 0.5039% -3.0034%
4/28/2020 Dólar de N.A. 3.382 -0.2654% -0.4416% -0.1771% -1.3707%
4/29/2020 Dólar de N.A. 3.369 -0.3844% -0.0297% -1.4047% -1.4047%
4/30/2020 Dólar de N.A. 3.376 0.2078% 0.5360% -0.9099% -1.6030%
5/4/2020 Dólar de N.A. 3.383 0.2073% 0.3560% -0.5877% -1.4565%
5/5/2020 Dólar de N.A. 3.388 0.1478% -0.0885% -0.4993% -1.9392%
5/6/2020 Dólar de N.A. 3.403 0.4427% 0.6209% 0.1766% -1.4480%
5/7/2020 Dólar de N.A. 3.404 0.0294% 1.0389% 1.0089% -1.4191%
5/8/2020 Dólar de N.A. 3.394 -0.2938% 0.5332% 1.0721% -0.3523%
5/11/2020 Dólar de N.A. 3.418 0.7071% 1.0346% 1.3942% 1.5147%
5/12/2020 Dólar de N.A. 3.421 0.0878% 0.9740% 0.8847% 1.9976%
5/13/2020 Dólar de N.A. 3.434 0.3800% 0.9110% 1.5376% 1.7783%
5/14/2020 Dólar de N.A. 3.45 0.4659% 1.3514% 2.4043% 1.8300%
5/15/2020 Dólar de N.A. 3.444 -0.1739% 1.4732% 2.0142% 0.7902%
5/18/2020 Dólar de N.A. 3.419 -0.7259% 0.0293% 1.0641% 0.3522%
5/19/2020 Dólar de N.A. 3.425 0.1755% 0.1169% 1.0921% 0.6465%
5/20/2020 Dólar de N.A. 3.404 -0.6131% -0.8736% 0.0294% -0.0294%
5/21/2020 Dólar de N.A. 3.402 -0.0588% -1.3913% -0.0588% 0.1472%
5/22/2020 Dólar de N.A. 3.424 0.6467% -0.5807% 0.8839% 1.6024%
5/25/2020 Dólar de N.A. 3.425 0.0292% 0.1755% 0.2048% 1.9952%
5/26/2020 Dólar de N.A. 3.421 -0.1168% -0.1168% 0.0000% 1.4832%
5/27/2020 Dólar de N.A. 3.448 0.7892% 1.2926% 0.4077% 1.6809%
5/28/2020 Dólar de N.A. 3.439 -0.2610% 1.0876% -0.3188% 1.6854%
5/29/2020 Dólar de N.A. 3.429 -0.2908% 0.1460% -0.4355% 1.7809%
6/1/2020 Dólar de N.A. 3.421 -0.2333% -0.1168% 0.0585% 1.3329%
6/2/2020 Dólar de N.A. 3.402 -0.5554% -0.5554% -0.6715% 0.5616%
6/3/2020 Dólar de N.A. 3.389 -0.3821% -1.7111% -0.4407% 0.0295%
6/4/2020 Dólar de N.A. 3.421 0.9442% -0.5234% 0.5585% 0.5289%
6/5/2020 Dólar de N.A. 3.426 0.1462% -0.0875% 0.0584% 0.6463%
 6/8/2020 Dólar de N.A. 3.438 0.3503% 0.4969% 0.3796% 1.2964%
6/9/2020 Dólar de N.A. 3.447 0.2618% 1.3228% 0.7600% 0.8484%
6/10/2020 Dólar de N.A. 3.435 -0.3481% 1.3573% -0.3770% 0.4092%
6/11/2020 Dólar de N.A. 3.45 0.4367% 0.8477% 0.3199% 0.4659%
6/12/2020 Dólar de N.A. 3.46 0.2899% 0.9924% 0.9041% 0.2899%
6/15/2020 Dólar de N.A. 3.48 0.5780% 1.2216% 1.7246% 1.0453%
6/16/2020 Dólar de N.A. 3.473 -0.2011% 0.7543% 2.0870% 1.5794%
6/17/2020 Dólar de N.A. 3.491 0.5183% 1.6303% 3.0097% 1.9270%
6/18/2020 Dólar de N.A. 3.506 0.4297% 1.6232% 2.4847% 2.9965%
6/19/2020 Dólar de N.A. 3.51 0.1141% 1.4451% 2.4518% 3.1746%
6/22/2020 Dólar de N.A. 3.493 -0.4843% 0.3736% 1.5998% 2.0152%
6/23/2020 Dólar de N.A. 3.513 0.5726% 1.1517% 1.9147% 2.5693%
6/24/2020 Dólar de N.A. 3.524 0.3131% 0.9453% 2.5910% 3.0108%
6/25/2020 Dólar de N.A. 3.509 -0.4257% 0.0856% 1.7101% 1.7691%
6/26/2020 Dólar de N.A. 3.516 0.1995% 0.1709% 1.6185% 2.2390%
6/30/2020 Dólar de N.A. 3.534 0.5119% 1.1738% 1.5517% 3.0621%
7/1/2020 Dólar de N.A. 3.533 -0.0283% 0.5693% 1.7276% 3.2739%
7/2/2020 Dólar de N.A. 3.515 -0.5095% -0.2554% 0.6875% 3.3216%
7/3/2020 Dólar de N.A. 3.525 0.2845% 0.4560% 0.5419% 4.0130%
7/6/2020 Dólar de N.A. 3.546 0.5957% 0.8532% 1.0256% 3.6539%
7/7/2020 Dólar de N.A. 3.542 -0.1128% 0.2264% 1.4028% 3.3859%
7/8/2020 Dólar de N.A. 3.534 -0.2259% 0.0283% 0.5978% 2.7923%
7/9/2020 Dólar de N.A. 3.517 -0.4810% 0.0569% -0.1986% 2.0308%
7/10/2020 Dólar de N.A. 3.502 -0.4265% -0.6525% -0.1995% 1.9505%
7/13/2020 Dólar de N.A. 3.495 -0.1999% -1.4382% -0.5973% 1.3043%
7/14/2020 Dólar de N.A. 3.499 0.1144% -1.2140% -0.9904% 1.1272%
7/15/2020 Dólar de N.A. 3.495 -0.1143% -1.1036% -1.0756% 0.4310%
7/16/2020 Dólar de N.A. 3.495 0.0000% -0.6255% -0.5690% 0.6335%
7/17/2020 Dólar de N.A. 3.504 0.2575% 0.0571% -0.5957% 0.3724%
7/20/2020 Dólar de N.A. 3.509 0.1427% 0.4006% -1.0434% 0.0856%
7/21/2020 Dólar de N.A. 3.491 -0.5130% -0.2286% -1.4399% -0.5413%
7/22/2020 Dólar de N.A. 3.502 0.3151% 0.2003% -0.9055% 0.2577%
7/23/2020 Dólar de N.A. 3.514 0.3427% 0.5436% -0.0853% 0.0285%
7/24/2020 Dólar de N.A. 3.529 0.4269% 0.7135% 0.7710% 0.1419%
7/27/2020 Dólar de N.A. 3.524 -0.1417% 0.4275% 0.8298% 0.4275%
7/29/2020 Dólar de N.A. 3.508 -0.4540% 0.4870% 0.2572% -0.2275%
7/30/2020 Dólar de N.A. 3.506 -0.0570% 0.1142% 0.3147% -0.7923%
7/31/2020 Dólar de N.A. 3.522 0.4564% 0.2277% 0.7725% -0.3114%
8/3/2020 Dólar de N.A. 3.538 0.4543% 0.2550% 0.9703% 0.6543%
8/4/2020 Dólar de N.A. 3.546 0.2261% 0.6243% 1.0544% 0.5957%
8/5/2020 Dólar de N.A. 3.545 -0.0282% 1.0547% 1.5468% -0.0282%
8/6/2020 Dólar de N.A. 3.545 0.0000% 1.1124% 1.2279% 0.0847%
8/7/2020 Dólar de N.A. 3.547 0.0564% 0.7098% 0.9391% 0.3679%
8/10/2020 Dólar de N.A. 3.556 0.2537% 0.5088% 0.7651% 1.1089%
8/11/2020 Dólar de N.A. 3.56 0.1125% 0.3948% 1.0216% 1.6562%
8/12/2020 Dólar de N.A. 3.565 0.1404% 0.5642% 1.6249% 2.0029%
8/13/2020 Dólar de N.A. 3.57 0.1403% 0.7052% 1.8254% 2.0292%
8/14/2020 Dólar de N.A. 3.573 0.0840% 0.7330% 1.4480% 2.2318%
8/17/2020 Dólar de N.A. 3.575 0.0560% 0.5343% 1.0458% 2.2890%
8/18/2020 Dólar de N.A. 3.572 -0.0839% 0.3371% 0.7332% 1.9406%
8/19/2020 Dólar de N.A. 3.56 -0.3359% -0.1403% 0.4231% 1.4534%
8/20/2020 Dólar de N.A. 3.573 0.3652% 0.0840% 0.7898% 2.3489%
8/21/2020 Dólar de N.A. 3.579 0.1679% 0.1679% 0.9022% 2.1987%
8/24/2020 Dólar de N.A. 3.579 0.0000% 0.1119% 0.6468% 1.8497%
8/25/2020 Dólar de N.A. 3.588 0.2515% 0.4479% 0.7865% 1.6719%
8/26/2020 Dólar de N.A. 3.582 -0.1672% 0.6180% 0.4769% 1.6459%
8/27/2020 Dólar de N.A. 3.568 -0.3908% -0.1399% -0.0560% 1.7104%
8/28/2020 Dólar de N.A. 3.538 -0.8408% -1.1456% -0.9796% 0.9127%
8/31/2020 Dólar de N.A. 3.542 0.1131% -1.0338% -0.9231% 0.5679%
9/1/2020 Dólar de N.A. 3.527 -0.4235% -1.7001% -1.2598% -0.3109%
9/2/2020 Dólar de N.A. 3.529 0.0567% -1.4796% -0.8708% -0.4794%
9/3/2020 Dólar de N.A. 3.538 0.2550% -0.8408% -0.9796% -0.1975%
9/4/2020 Dólar de N.A. 3.549 0.3109% 0.3109% -0.8382% 0.1128%
9/7/2020 Dólar de N.A. 3.533 -0.4508% -0.2541% -1.2853% -0.3947%
9/8/2020 Dólar de N.A. 3.542 0.2547% 0.4253% -1.2821% -0.3937%
9/9/2020 Dólar de N.A. 3.534 -0.2259% 0.1417% -1.3400% -0.7303%
9/10/2020 Dólar de N.A. 3.539 0.1415% 0.0283% -0.8128% -0.7293%
9/11/2020 Dólar de N.A. 3.56 0.5934% 0.3099% 0.6218% -0.2801%
9/14/2020 Dólar de N.A. 3.565 0.1404% 0.9057% 0.6494% -0.2239%
9/15/2020 Dólar de N.A. 3.548 -0.4769% 0.1694% 0.5954% -0.7552%
9/16/2020 Dólar de N.A. 3.537 -0.3100% 0.0849% 0.2267% -0.9798%
9/17/2020 Dólar de N.A. 3.533 -0.1131% -0.1695% -0.1413% -0.7584%
9/18/2020 Dólar de N.A. 3.523 -0.2830% -1.0393% -0.7326% -1.3994%
9/21/2020 Dólar de N.A. 3.543 0.5677% -0.6171% 0.2830% -1.0059%
9/22/2020 Dólar de N.A. 3.552 0.2540% 0.1127% 0.2823% -0.7544%
9/23/2020 Dólar de N.A. 3.566 0.3941% 0.8199% 0.9055% -0.6132%
9/24/2020 Dólar de N.A. 3.577 0.3085% 1.2454% 1.0737% -0.1396%
9/25/2020 Dólar de N.A. 3.59 0.3634% 1.9018% 0.8427% 0.6166%
9/28/2020 Dólar de N.A. 3.589 -0.0279% 1.2983% 0.6732% 1.4415%
9/29/2020 Dólar de N.A. 3.592 0.0836% 1.1261% 1.2401% 1.4116%
9/30/2020 Dólar de N.A. 3.595 0.0835% 0.8132% 1.6398% 1.9280%
10/1/2020 Dólar de N.A. 3.602 0.1947% 0.6989% 1.9530% 2.0686%
10/2/2020 Dólar de N.A. 3.616 0.3887% 0.7242% 2.6398% 2.2046%
10/5/2020 Dólar de N.A. 3.61 -0.1659% 0.5851% 1.8911% 1.7188%
10/6/2020 Dólar de N.A. 3.581 -0.8033% -0.3062% 0.8164% 1.3586%
10/7/2020 Dólar de N.A. 3.577 -0.1117% -0.5007% 0.3085% 0.9881%
 10/8/2020 Dólar de N.A. 3.577 0.0000% -0.6941% 0.0000% 1.2168%
10/9/2020 Dólar de N.A. 3.57 -0.1957% -1.2721% -0.5571% 0.8760%
10/12/2020 Dólar de N.A. 3.584 0.3922% -0.7202% -0.1393% 0.6742%
10/13/2020 Dólar de N.A. 3.592 0.2232% 0.3072% 0.0000% 0.7574%
10/14/2020 Dólar de N.A. 3.586 -0.1670% 0.2516% -0.2503% 1.0710%
10/15/2020 Dólar de N.A. 3.584 -0.0558% 0.1957% -0.4997% 1.3288%
10/16/2020 Dólar de N.A. 3.575 -0.2511% 0.1401% -1.1338% 1.1888%
10/19/2020 Dólar de N.A. 3.586 0.3077% 0.0558% -0.6648% 1.7882%
10/20/2020 Dólar de N.A. 3.584 -0.0558% -0.2227% 0.0838% 1.1572%
10/21/2020 Dólar de N.A. 3.595 0.3069% 0.2510% 0.5032% 1.2106%
10/22/2020 Dólar de N.A. 3.601 0.1669% 0.4743% 0.6710% 0.9815%
10/23/2020 Dólar de N.A. 3.601 0.0000% 0.7273% 0.8683% 0.6710%
10/26/2020 Dólar de N.A. 3.601 0.0000% 0.4183% 0.4743% 0.3064%
10/27/2020 Dólar de N.A. 3.604 0.0833% 0.5580% 0.3341% 0.4179%
10/28/2020 Dólar de N.A. 3.61 0.1665% 0.4172% 0.6693% 0.5011%
10/29/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.7254% 0.4172%
10/30/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.9790% 0.2221%
11/2/2020 Dólar de N.A. 3.6 -0.2770% -0.0278% 0.3904% -0.4425%
11/3/2020 Dólar de N.A. 3.602 0.0556% -0.0555% 0.5022% -0.2216%
11/4/2020 Dólar de N.A. 3.596 -0.1666% -0.3878% 0.0278% 0.4189%
11/5/2020 Dólar de N.A. 3.589 -0.1947% -0.5817% -0.3332% 0.3355%
11/6/2020 Dólar de N.A. 3.596 0.1950% -0.3878% -0.1389% 0.5312%
11/9/2020 Dólar de N.A. 3.584 -0.3337% -0.4444% -0.4721% 0.3922%
11/10/2020 Dólar de N.A. 3.619 0.9766% 0.4720% 0.4162% 0.9766%
11/11/2020 Dólar de N.A. 3.62 0.0276% 0.6674% 0.2770% 0.7795%
11/12/2020 Dólar de N.A. 3.63 0.2762% 1.1424% 0.5540% 1.2270%
11/13/2020 Dólar de N.A. 3.64 0.2755% 1.2236% 0.8310% 1.5625%
11/16/2020 Dólar de N.A. 3.654 0.3846% 1.9531% 1.5000% 2.2098%
11/17/2020 Dólar de N.A. 3.627 -0.7389% 0.2211% 0.6941% 1.1433%
11/18/2020 Dólar de N.A. 3.577 -1.3785% -1.1878% -0.5284% -0.1953%
11/19/2020 Dólar de N.A. 3.571 -0.1677% -1.6253% -0.5015% -0.6676%
11/20/2020 Dólar de N.A. 3.582 0.3080% -1.5934% -0.3893% -0.5276%
11/23/2020 Dólar de N.A. 3.596 0.3908% -1.5873% 0.3348% -0.1389%
11/24/2020 Dólar de N.A. 3.604 0.2225% -0.6341% -0.4145% 0.0833%
11/25/2020 Dólar de N.A. 3.606 0.0555% 0.8107% -0.3867% 0.0555%
11/26/2020 Dólar de N.A. 3.6 -0.1664% 0.8121% -0.8264% -0.2770%
11/27/2020 Dólar de N.A. 3.601 0.0278% 0.5304% -1.0714% -0.2493%
11/30/2020 Dólar de N.A. 3.603 0.0555% 0.1947% -1.3957% -0.1939%
12/1/2020 Dólar de N.A. 3.602 -0.0278% -0.0555% -0.6893% 0.0556%
12/2/2020 Dólar de N.A. 3.602 0.0000% -0.1109% 0.6989% 0.0000%
12/3/2020 Dólar de N.A. 3.595 -0.1943% -0.1389% 0.6721% -0.0278%
12/4/2020 Dólar de N.A. 3.588 -0.1947% -0.3610% 0.1675% -0.0279%
12/7/2020 Dólar de N.A. 3.596 0.2230% -0.1943% 0.0000% 0.0000%
 12/9/2020 Dólar de N.A. 3.598 0.0556% -0.1110% -0.1665% 0.3906%
12/10/2020 Dólar de N.A. 3.598 0.0000% -0.1110% -0.2219% -0.5803%
12/11/2020 Dólar de N.A. 3.593 -0.1390% -0.0556% -0.1944% -0.7459%
12/14/2020 Dólar de N.A. 3.582 -0.3062% -0.1672% -0.5276% -1.3223%
12/15/2020 Dólar de N.A. 3.588 0.1675% -0.2225% -0.4163% -1.4286%
12/16/2020 Dólar de N.A. 3.584 -0.1115% -0.3891% -0.4997% -1.9157%
12/17/2020 Dólar de N.A. 3.581 -0.0837% -0.4725% -0.5830% -1.2683%
12/18/2020 Dólar de N.A. 3.593 0.3351% 0.0000% -0.0556% 0.4473%
12/21/2020 Dólar de N.A. 3.603 0.2783% 0.5863% 0.4181% 0.8961%
12/22/2020 Dólar de N.A. 3.613 0.2775% 0.6968% 0.4727% 0.8654%
12/23/2020 Dólar de N.A. 3.608 -0.1384% 0.6696% 0.2779% 0.3337%
12/24/2020 Dólar de N.A. 3.607 -0.0277% 0.7261% 0.2501% 0.0832%
12/28/2020 Dólar de N.A. 3.612 0.1386% 0.5288% 0.5288% 0.1664%
12/29/2020 Dólar de N.A. 3.616 0.1107% 0.3608% 0.9492% 0.4444%
12/30/2020 Dólar de N.A. 3.616 0.0000% 0.0830% 0.7804% 0.4166%
12/31/2020 Dólar de N.A. 3.618 0.0553% 0.2772% 0.9487% 0.4163%
1/4/2021 Dólar de N.A. 3.624 0.1658% 0.4713% 1.2008% 0.6108%
1/5/2021 Dólar de N.A. 3.627 0.0828% 0.4153% 0.9463% 0.6941%
1/6/2021 Dólar de N.A. 3.625 -0.0551% 0.2489% 0.6106% 0.8345%
1/7/2021 Dólar de N.A. 3.62 -0.1379% 0.1106% 0.1937% 0.8919%
1/8/2021 Dólar de N.A. 3.61 -0.2762% -0.2211% 0.0554% 0.3893%
1/11/2021 Dólar de N.A. 3.615 0.1385% -0.2483% 0.2218% 0.4725%
1/12/2021 Dólar de N.A. 3.606 -0.2490% -0.5790% -0.1661% 0.2223%
1/13/2021 Dólar de N.A. 3.61 0.1109% -0.4138% -0.1659% 0.4731%
1/14/2021 Dólar de N.A. 3.61 0.0000% -0.2762% -0.1659% 0.7817%
1/15/2021 Dólar de N.A. 3.61 0.0000% 0.0000% -0.2211% 0.6132%
1/18/2021 Dólar de N.A. 3.609 -0.0277% -0.1660% -0.4139% 0.6975%
1/19/2021 Dólar de N.A. 3.611 0.0554% 0.1387% -0.4411% 0.8378%
1/20/2021 Dólar de N.A. 3.612 0.0277% 0.0554% -0.3586% 0.5288%
1/21/2021 Dólar de N.A. 3.618 0.1661% 0.2216% -0.0552% 0.4163%
1/22/2021 Dólar de N.A. 3.629 0.3040% 0.5263% 0.5263% 0.4428%
1/25/2021 Dólar de N.A. 3.641 0.3307% 0.8867% 0.7192% 0.9146%
1/26/2021 Dólar de N.A. 3.643 0.0549% 0.8862% 1.0261% 0.9981%
1/27/2021 Dólar de N.A. 3.651 0.2196% 1.0797% 1.1357% 1.0797%
1/28/2021 Dólar de N.A. 3.644 -0.1917% 0.7186% 0.9418% 0.7743%
1/29/2021 Dólar de N.A. 3.636 -0.2195% 0.1929% 0.7202% 0.5531%
2/1/2021 Dólar de N.A. 3.636 0.0000% -0.1373% 0.7481% 0.4975%
2/2/2021 Dólar de N.A. 3.637 0.0275% -0.1647% 0.7200% 0.3587%
2/3/2021 Dólar de N.A. 3.635 -0.0550% -0.4382% 0.6368% 0.2206%
2/4/2021 Dólar de N.A. 3.642 0.1926% -0.0549% 0.6633% 0.4690%
2/5/2021 Dólar de N.A. 3.636 -0.1647% 0.0000% 0.1929% 0.4420%
2/8/2021 Dólar de N.A. 3.639 0.0825% 0.0825% -0.0549% 0.8033%
2/9/2021 Dólar de N.A. 3.641 0.0550% 0.1100% -0.0549% 0.7192%
2/10/2021 Dólar de N.A. 3.635 -0.1648% 0.0000% -0.4382% 0.8042%
2/11/2021 Dólar de N.A. 3.636 0.0275% -0.1647% -0.2195% 0.7202%
2/12/2021 Dólar de N.A. 3.642 0.1650% 0.1650% 0.1650% 0.8864%
2/15/2021 Dólar de N.A. 3.639 -0.0824% 0.0000% 0.0825% 0.8033%
2/16/2021 Dólar de N.A. 3.649 0.2748% 0.2197% 0.3299% 1.1083%
2/17/2021 Dólar de N.A. 3.651 0.0548% 0.4402% 0.4402% 1.1077%
2/18/2021 Dólar de N.A. 3.648 -0.0822% 0.3300% 0.1647% 0.9967%
2/19/2021 Dólar de N.A. 3.65 0.0548% 0.2197% 0.3850% 0.8845%
2/22/2021 Dólar de N.A. 3.652 0.0548% 0.3572% 0.3572% 0.6338%
2/23/2021 Dólar de N.A. 3.651 -0.0274% 0.0548% 0.2746% 0.2746%
2/24/2021 Dólar de N.A. 3.649 -0.0548% -0.0548% 0.3851% 0.1647%
2/25/2021 Dólar de N.A. 3.645 -0.1096% -0.0822% 0.2475% -0.1643%
2/26/2021 Dólar de N.A. 3.647 0.0549% -0.0822% 0.1373% 0.0823%
3/1/2021 Dólar de N.A. 3.651 0.1097% -0.0274% 0.3298% 0.4125%
3/2/2021 Dólar de N.A. 3.661 0.2739% 0.2739% 0.3289% 0.6876%
3/3/2021 Dólar de N.A. 3.672 0.3005% 0.6303% 0.5752% 0.9623%
3/4/2021 Dólar de N.A. 3.672 0.0000% 0.7407% 0.6579% 1.0179%
3/5/2021 Dólar de N.A. 3.688 0.4357% 1.1242% 1.0411% 1.2630%
3/8/2021 Dólar de N.A. 3.699 0.2983% 1.3147% 1.2870% 1.7327%
3/9/2021 Dólar de N.A. 3.701 0.0541% 1.0926% 1.3695% 1.7038%
3/10/2021 Dólar de N.A. 3.693 -0.2162% 0.5719% 1.2058% 1.4282%
3/11/2021 Dólar de N.A. 3.69 -0.0812% 0.4902% 1.2346% 1.5131%
3/12/2021 Dólar de N.A. 3.698 0.2168% 0.2711% 1.3984% 1.7052%
3/15/2021 Dólar de N.A. 3.715 0.4597% 0.4325% 1.7529% 2.0044%
3/16/2021 Dólar de N.A. 3.703 -0.3230% 0.0540% 1.1472% 1.7587%
3/17/2021 Dólar de N.A. 3.704 0.0270% 0.2979% 0.8715% 1.5073%
3/18/2021 Dólar de N.A. 3.702 -0.0540% 0.3252% 0.8170% 1.3969%
3/19/2021 Dólar de N.A. 3.71 0.2161% 0.3245% 0.5965% 1.6996%
3/22/2021 Dólar de N.A. 3.719 0.2426% 0.1077% 0.5407% 1.8904%
3/23/2021 Dólar de N.A. 3.716 -0.0807% 0.3511% 0.4053% 1.7525%
3/24/2021 Dólar de N.A. 3.721 0.1346% 0.4590% 0.7582% 1.9173%
3/25/2021 Dólar de N.A. 3.729 0.2150% 0.7293% 1.0569% 2.1924%
3/26/2021 Dólar de N.A. 3.734 0.1341% 0.6469% 0.9735% 2.4417%
3/29/2021 Dólar de N.A. 3.745 0.2946% 0.6991% 0.8075% 2.6871%
3/30/2021 Dólar de N.A. 3.76 0.4005% 1.1841% 1.5393% 2.9855%
3/31/2021 Dólar de N.A. 3.754 -0.1596% 0.8869% 1.3499% 2.5403%
4/5/2021 Dólar de N.A. 3.714 -1.0655% -0.4023% 0.3241% 1.1438%
4/6/2021 Dólar de N.A. 3.652 -1.6694% -2.1960% -1.5633% -0.5447%
4/7/2021 Dólar de N.A. 3.612 -1.0953% -3.5514% -2.8771% -2.0607%
4/8/2021 Dólar de N.A. 3.593 -0.5260% -4.4415% -3.3100% -2.8656%
4/9/2021 Dólar de N.A. 3.614 0.5845% -3.7294% -2.8756% -2.3507%
4/12/2021 Dólar de N.A. 3.646 0.8854% -1.8309% -2.2258% -1.2727%
4/13/2021 Dólar de N.A. 3.62 -0.7131% -0.8762% -3.0530% -1.8970%
4/14/2021 Dólar de N.A. 3.626 0.1657% 0.3876% -3.1776% -1.9470%
4/15/2021 Dólar de N.A. 3.62 -0.1655% 0.7515% -3.7234% -2.5572%
4/16/2021 Dólar de N.A. 3.624 0.1105% 0.2767% -3.4630% -2.1334%
4/19/2021 Dólar de N.A. 3.668 1.2141% 0.6034% -1.2386% -0.9719%
4/20/2021 Dólar de N.A. 3.68 0.3272% 1.6575% 0.7667% -0.5943%
4/21/2021 Dólar de N.A. 3.697 0.4620% 1.9581% 2.3533% -0.3504%
4/22/2021 Dólar de N.A. 3.753 1.5147% 3.6740% 4.4531% 0.9142%
4/23/2021 Dólar de N.A. 3.769 0.4263% 4.0011% 4.2889% 1.4263%
4/26/2021 Dólar de N.A. 3.823 1.4327% 4.2257% 4.8546% 2.7412%
4/27/2021 Dólar de N.A. 3.834 0.2877% 4.1848% 5.9116% 2.8158%
4/28/2021 Dólar de N.A. 3.8 -0.8868% 2.7860% 4.7987% 1.7675%
4/29/2021 Dólar de N.A. 3.778 -0.5789% 0.6661% 4.3646% 0.8812%
4/30/2021 Dólar de N.A. 3.783 0.1323% 0.3715% 4.3874% 0.6117%
5/3/2021 Dólar de N.A. 3.807 0.6344% -0.4185% 3.7895% 1.4118%
5/4/2021 Dólar de N.A. 3.827 0.5253% -0.1826% 3.9946% 3.0425%
5/5/2021 Dólar de N.A. 3.824 -0.0784% 0.6316% 3.4352% 4.7097%
5/6/2021 Dólar de N.A. 3.815 -0.2354% 0.9794% 1.6520% 5.6202%
5/7/2021 Dólar de N.A. 3.796 -0.4980% 0.3436% 0.7164% 5.6499%
5/10/2021 Dólar de N.A. 3.773 -0.6059% -0.8931% -1.3079% 4.3996%
5/11/2021 Dólar de N.A. 3.696 -2.0408% -3.4230% -3.5994% 1.3714%
5/12/2021 Dólar de N.A. 3.726 0.8117% -2.5628% -1.9474% 2.9282%
5/13/2021 Dólar de N.A. 3.676 -1.3419% -3.6435% -2.6998% 1.3789%
5/14/2021 Dólar de N.A. 3.672 -0.1088% -3.2666% -2.9342% 1.4365%
5/17/2021 Dólar de N.A. 3.702 0.8170% -1.8818% -2.7581% 2.1523%
5/18/2021 Dólar de N.A. 3.723 0.5673% 0.7305% -2.7175% 1.4995%
5/19/2021 Dólar de N.A. 3.74 0.4566% 0.3757% -2.1967% 1.6304%
5/20/2021 Dólar de N.A. 3.736 -0.1070% 1.6322% -2.0708% 1.0549%
5/21/2021 Dólar de N.A. 3.741 0.1338% 1.8791% -1.4489% -0.3197%
5/24/2021 Dólar de N.A. 3.79 1.3098% 2.3771% 0.4506% 0.5572%
5/25/2021 Dólar de N.A. 3.829 1.0290% 2.8472% 3.5985% 0.1569%
5/26/2021 Dólar de N.A. 3.839 0.2612% 2.6471% 3.0327% 0.1304%
5/27/2021 Dólar de N.A. 3.863 0.6252% 3.3994% 5.0871% 1.6579%
5/28/2021 Dólar de N.A. 3.802 -1.5791% 1.6306% 3.5403% 0.6353%
5/31/2021 Dólar de N.A. 3.808 0.1578% 0.4749% 2.8633% 0.6609%
6/1/2021 Dólar de N.A. 3.838 0.7878% 0.2350% 3.0889% 0.8143%
6/2/2021 Dólar de N.A. 3.855 0.4429% 0.4168% 3.0749% 0.7316%
6/3/2021 Dólar de N.A. 3.85 -0.1297% -0.3365% 3.0514% 0.6799%
6/4/2021 Dólar de N.A. 3.816 -0.8831% 0.3682% 2.0048% 0.0262%
6/7/2021 Dólar de N.A. 3.883 1.7558% 1.9695% 2.4538% 2.2919%
6/8/2021 Dólar de N.A. 3.934 1.3134% 2.5013% 2.7422% 4.2672%
6/9/2021 Dólar de N.A. 3.879 -1.3981% 0.6226% 1.0419% 4.9513%
6/10/2021 Dólar de N.A. 3.882 0.0773% 0.8312% 0.4918% 4.1868%
6/11/2021 Dólar de N.A. 3.895 0.3349% 2.0702% 2.4461% 5.9576%
6/14/2021 Dólar de N.A. 3.897 0.0513% 0.3605% 2.3372% 6.1275%
6/15/2021 Dólar de N.A. 3.913 0.4106% -0.5338% 1.9541% 5.6996%
6/16/2021 Dólar de N.A. 3.894 -0.4856% 0.3867% 1.0117% 4.5931%
6/17/2021 Dólar de N.A. 3.906 0.3082% 0.6182% 1.4545% 4.4385%
6/18/2021 Dólar de N.A. 3.935 0.7424% 1.0270% 3.1184% 5.3266%
6/21/2021 Dólar de N.A. 3.951 0.4066% 1.3857% 1.7512% 5.6135%
6/22/2021 Dólar de N.A. 3.968 0.4303% 1.4056% 0.8643% 4.6966%
6/23/2021 Dólar de N.A. 3.974 0.1512% 2.0544% 2.4491% 3.7869%
6/24/2021 Dólar de N.A. 3.981 0.1761% 1.9201% 2.5502% 3.6989%
6/25/2021 Dólar de N.A. 3.977 -0.1005% 1.0673% 2.1053% 2.9511%
6/28/2021 Dólar de N.A. 3.925 -1.3075% -0.6581% 0.7185% 3.2351%
6/30/2021 Dólar de N.A. 3.849 -1.9363% -2.9990% -1.6356% 1.0767%
7/1/2021 Dólar de N.A. 3.856 0.1819% -2.9693% -0.9759% 0.4690%
7/2/2021 Dólar de N.A. 3.875 0.4927% -2.6626% -0.7937% 0.5188%
7/5/2021 Dólar de N.A. 3.898 0.5935% -1.9864% -0.9403% 1.2468%
7/6/2021 Dólar de N.A. 3.943 1.1544% 0.4586% -0.2025% 3.3281%
7/7/2021 Dólar de N.A. 3.951 0.2029% 2.6500% -0.4284% 1.7512%
7/8/2021 Dólar de N.A. 3.965 0.3543% 2.8268% -0.2265% 0.7880%
7/9/2021 Dólar de N.A. 3.955 -0.2522% 2.0645% -0.6531% 1.9593%
7/12/2021 Dólar de N.A. 3.951 -0.1011% 1.3597% -0.6538% 1.7774%
7/13/2021 Dólar de N.A. 3.965 0.3543% 0.5580% 1.0191% 1.7972%
7/14/2021 Dólar de N.A. 3.958 -0.1765% 0.1772% 2.8319% 1.5653%
7/15/2021 Dólar de N.A. 3.954 -0.1011% -0.2774% 2.5415% 1.0478%
7/16/2021 Dólar de N.A. 3.902 -1.3151% -1.3401% 0.6968% 0.2054%
7/19/2021 Dólar de N.A. 3.931 0.7432% -0.5062% 0.8466% 0.6400%
7/20/2021 Dólar de N.A. 3.948 0.4325% -0.4288% 0.1268% 0.3304%
7/21/2021 Dólar de N.A. 3.948 0.0000% -0.2527% -0.0759% -0.0759%
7/22/2021 Dólar de N.A. 3.936 -0.3040% -0.4552% -0.7314% -0.8065%
7/23/2021 Dólar de N.A. 3.918 -0.4573% 0.4100% -0.9355% -1.4092%
7/26/2021 Dólar de N.A. 3.908 -0.2552% -0.5851% -1.0883% -1.8337%
7/27/2021 Dólar de N.A. 3.914 0.1535% -0.8612% -1.2863% -1.5841%
7/30/2021 Dólar de N.A. 4.036 3.1170% 2.2290% 1.9707% 2.8280%
8/2/2021 Dólar de N.A. 4.05 0.3469% 2.8963% 2.4279% 5.2221%
8/3/2021 Dólar de N.A. 4.07 0.4938% 3.8795% 4.3055% 5.5498%
8/4/2021 Dólar de N.A. 4.072 0.0491% 4.1965% 3.5869% 5.0839%
8/5/2021 Dólar de N.A. 4.064 -0.1965% 3.8324% 2.9382% 4.2586%
8/6/2021 Dólar de N.A. 4.085 0.5167% 1.2141% 3.4701% 3.6013%
8/9/2021 Dólar de N.A. 4.102 0.4162% 1.2840% 4.2175% 3.8218%
8/10/2021 Dólar de N.A. 4.06 -1.0239% -0.2457% 3.6243% 2.3960%
8/11/2021 Dólar de N.A. 4.081 0.5172% 0.2210% 4.4268% 3.1858%
8/12/2021 Dólar de N.A. 4.096 0.3676% 0.7874% 4.6500% 3.6700%
8/13/2021 Dólar de N.A. 4.071 -0.6104% -0.3427% 0.8672% 2.6734%
8/16/2021 Dólar de N.A. 4.069 -0.0491% -0.8045% 0.4691% 2.8044%
 8/17/2021 Dólar de N.A. 4.084 0.3686% 0.5911% 0.3440% 3.2878%
8/18/2021 Dólar de N.A. 4.088 0.0979% 0.1715% 0.3929% 4.7668%
8/19/2021 Dólar de N.A. 4.103 0.3669% 0.1709% 0.9596% 4.3755%
8/20/2021 Dólar de N.A. 4.107 0.0975% 0.8843% 0.5386% 4.0274%
8/23/2021 Dólar de N.A. 4.104 -0.0730% 0.8602% 0.0488% 3.9514%
8/24/2021 Dólar de N.A. 4.089 -0.3655% 0.1224% 0.7143% 3.8872%
8/25/2021 Dólar de N.A. 4.092 0.0734% 0.0978% 0.2695% 4.4410%
8/26/2021 Dólar de N.A. 4.091 -0.0244% -0.2925% -0.1221% 4.6827%
8/27/2021 Dólar de N.A. 4.071 -0.4889% -0.8766% 0.0000% 4.0112%
8/31/2021 Dólar de N.A. 4.081 0.2456% -0.5604% 0.2949% 1.1150%
9/1/2021 Dólar de N.A. 4.076 -0.1225% -0.3179% -0.1959% 0.6420%
9/2/2021 Dólar de N.A. 4.091 0.3680% -0.0244% 0.0734% 0.5160%
9/3/2021 Dólar de N.A. 4.089 -0.0489% -0.0489% -0.3412% 0.4175%
9/6/2021 Dólar de N.A. 4.092 0.0734% 0.5158% -0.3652% 0.6890%
9/7/2021 Dólar de N.A. 4.1 0.1955% 0.4656% -0.0975% 0.3672%
9/8/2021 Dólar de N.A. 4.087 -0.3171% 0.2699% -0.0489% -0.3657%
9/9/2021 Dólar de N.A. 4.094 0.1713% 0.0733% 0.0489% 0.8374%
9/10/2021 Dólar de N.A. 4.093 -0.0244% 0.0978% 0.0489% 0.2940%
9/13/2021 Dólar de N.A. 4.1 0.1710% 0.1955% 0.7124% 0.0977%
9/14/2021 Dólar de N.A. 4.1 0.0000% 0.0000% 0.4656% 0.7124%
9/15/2021 Dólar de N.A. 4.105 0.1220% 0.4404% 0.7115% 0.8847%
9/16/2021 Dólar de N.A. 4.11 0.1218% 0.3908% 0.4644% 0.6366%
9/17/2021 Dólar de N.A. 4.107 -0.0730% 0.3420% 0.4402% 0.4648%
9/20/2021 Dólar de N.A. 4.116 0.2191% 0.3902% 0.5865% 0.3168%
9/21/2021 Dólar de N.A. 4.11 -0.1458% 0.2439% 0.2439% 0.0730%
9/22/2021 Dólar de N.A. 4.108 -0.0487% 0.0731% 0.5138% 0.0975%
9/23/2021 Dólar de N.A. 4.109 0.0243% -0.0243% 0.3664% 0.4891%
9/24/2021 Dólar de N.A. 4.106 -0.0730% -0.0243% 0.3176% 0.3421%
9/27/2021 Dólar de N.A. 4.121 0.3653% 0.1215% 0.5122% 0.7333%
9/28/2021 Dólar de N.A. 4.124 0.0728% 0.3406% 0.5854% 1.3019%
9/29/2021 Dólar de N.A. 4.125 0.0242% 0.4138% 0.4872% 1.0782%
9/30/2021 Dólar de N.A. 4.132 0.1697% 0.5597% 0.5353% 1.3739%
10/1/2021 Dólar de N.A. 4.127 -0.1210% 0.5114% 0.4870% 0.8800%
10/4/2021 Dólar de N.A. 4.127 0.0000% 0.1456% 0.2672% 0.9293%
10/5/2021 Dólar de N.A. 4.128 0.0242% 0.0970% 0.4380% 0.8798%
10/6/2021 Dólar de N.A. 4.131 0.0727% 0.1455% 0.5599% 0.7561%
10/7/2021 Dólar de N.A. 4.098 -0.7988% -0.8228% -0.2677% 0.2691%
10/11/2021 Dólar de N.A. 4.072 -0.6345% -1.3327% -0.8281% -0.5374%
10/12/2021 Dólar de N.A. 4.062 -0.2456% -1.5750% -1.4317% -0.7574%
10/13/2021 Dólar de N.A. 3.997 -1.6002% -3.1734% -3.0795% -2.5122%
10/14/2021 Dólar de N.A. 3.936 -1.5261% -4.7204% -4.5818% -4.0000%
10/15/2021 Dólar de N.A. 3.926 -0.2541% -4.1972% -4.9855% -4.3605%
10/18/2021 Dólar de N.A. 3.943 0.4330% -3.1680% -4.4584% -4.0633%
10/19/2021 Dólar de N.A. 3.941 -0.0507% -2.9788% -4.5069% -4.0419%
10/20/2021 Dólar de N.A. 3.938 -0.0761% -1.4761% -4.6027% -4.3246%
10/21/2021 Dólar de N.A. 3.948 0.2539% 0.3049% -4.4299% -3.9416%
10/22/2021 Dólar de N.A. 3.956 0.2026% 0.7641% -3.4651% -3.7001%
10/25/2021 Dólar de N.A. 3.967 0.2781% 0.6087% -2.5786% -3.4558%
10/26/2021 Dólar de N.A. 3.987 0.5042% 1.1672% -1.8464% -2.8982%
10/27/2021 Dólar de N.A. 3.983 -0.1003% 1.1427% -0.3503% -3.3487%
10/28/2021 Dólar de N.A. 3.975 -0.2009% 0.6839% 0.9909% -3.6130%
10/29/2021 Dólar de N.A. 3.986 0.2767% 0.7583% 1.5283% -3.3697%
11/2/2021 Dólar de N.A. 4.007 0.5268% 1.0083% 1.6231% -3.0252%
11/3/2021 Dólar de N.A. 4.008 0.0250% 0.5267% 1.7001% -2.8835%
11/4/2021 Dólar de N.A. 4.007 -0.0250% 0.6026% 1.7522% -2.9077%
11/5/2021 Dólar de N.A. 4.01 0.0749% 0.8805% 1.5704% -2.8585%
11/8/2021 Dólar de N.A. 4.008 -0.0499% 0.5519% 1.3145% -2.9775%
11/9/2021 Dólar de N.A. 4.013 0.1248% 0.1497% 1.1596% -2.0742%
11/10/2021 Dólar de N.A. 4.021 0.1994% 0.3244% 0.8528% -1.2525%
11/11/2021 Dólar de N.A. 4.016 -0.1243% 0.2246% 0.8285% -1.1324%
11/12/2021 Dólar de N.A. 4.02 0.0996% 0.2494% 1.1321% 0.5754%
11/15/2021 Dólar de N.A. 4.002 -0.4478% -0.1497% 0.4014% 1.6768%
11/16/2021 Dólar de N.A. 3.996 -0.1499% -0.4236% -0.2745% 1.7830%
11/17/2021 Dólar de N.A. 4.001 0.1251% -0.4974% -0.1747% 1.4710%
11/18/2021 Dólar de N.A. 4.014 0.3249% -0.0498% 0.1747% 1.8523%
11/19/2021 Dólar de N.A. 4.015 0.0249% -0.1244% 0.1247% 1.9553%
11/22/2021 Dólar de N.A. 4.015 0.0000% 0.3248% 0.1747% 1.6971%
11/23/2021 Dólar de N.A. 4.003 -0.2989% 0.1752% -0.2492% 1.1881%
11/24/2021 Dólar de N.A. 4.018 0.3747% 0.4249% -0.0746% 1.2856%
11/25/2021 Dólar de N.A. 4.02 0.0498% 0.1495% 0.0996% 0.8277%
11/26/2021 Dólar de N.A. 4.034 0.3483% 0.4732% 0.3483% 1.2804%
11/29/2021 Dólar de N.A. 4.048 0.3471% 0.8219% 1.1494% 1.8365%
11/30/2021 Dólar de N.A. 4.057 0.2223% 1.3490% 1.5265% 1.7812%
12/1/2021 Dólar de N.A. 4.061 0.0986% 1.0702% 1.4996% 1.3476%
12/2/2021 Dólar de N.A. 4.068 0.1724% 1.1940% 1.3453% 1.4970%
12/3/2021 Dólar de N.A. 4.071 0.0737% 0.9172% 1.3948% 1.5972%
12/6/2021 Dólar de N.A. 4.078 0.1719% 0.7411% 1.5691% 1.6958%
12/7/2021 Dólar de N.A. 4.07 -0.1962% 0.3204% 1.6737% 1.5469%
12/9/2021 Dólar de N.A. 4.077 0.1720% 0.3940% 1.4684% 1.5948%
12/10/2021 Dólar de N.A. 4.065 -0.2943% -0.0737% 1.1194% 1.0943%
12/13/2021 Dólar de N.A. 4.056 -0.2214% -0.3685% 0.5454% 0.9960%
12/14/2021 Dólar de N.A. 4.049 -0.1726% -0.7111% 0.0247% 0.7214%
12/15/2021 Dólar de N.A. 4.049 0.0000% -0.5160% -0.1972% 1.1744%
12/16/2021 Dólar de N.A. 4.034 -0.3705% -1.0547% -0.6649% 0.9510%
12/17/2021 Dólar de N.A. 4.032 -0.0496% -0.8118% -0.8850% 0.7748%
12/20/2021 Dólar de N.A. 4.039 0.1736% -0.4191% -0.7860% 0.6228%
12/21/2021 Dólar de N.A. 4.05 0.2723% 0.0247% -0.6866% 0.8717%
12/22/2021 Dólar de N.A. 4.043 -0.1728% -0.1482% -0.6634% 0.6974%
12/23/2021 Dólar de N.A. 4.011 -0.7915% -0.5702% -1.6188% 0.1999%
12/24/2021 Dólar de N.A. 3.995 -0.3989% -0.9177% -1.7220% -0.5724%
12/27/2021 Dólar de N.A. 3.978 -0.4255% -1.5103% -1.9231% -1.0448%
12/28/2021 Dólar de N.A. 3.951 -0.6787% -2.4444% -2.4204% -2.0575%
12/29/2021 Dólar de N.A. 3.965 0.3543% -1.9293% -2.0746% -2.0504%
12/30/2021 Dólar de N.A. 3.979 0.3531% -0.7978% -1.3634% -1.9226%
12/31/2021 Dólar de N.A. 3.975 -0.1005% -0.5006% -1.4137% -2.1177%
1/3/2022 Dólar de N.A. 3.987 0.3019% 0.2262% -1.2874% -1.9912%
1/4/2022 Dólar de N.A. 3.963 -0.6020% 0.3037% -2.1481% -2.6529%
1/5/2022 Dólar de N.A. 3.953 -0.2523% -0.3026% -2.2261% -3.0652%
1/6/2022 Dólar de N.A. 3.967 0.3542% -0.3016% -1.0970% -2.5307%
1/7/2022 Dólar de N.A. 3.948 -0.4790% -0.6792% -1.1765% -3.1641%
1/10/2022 Dólar de N.A. 3.925 -0.5826% -1.5551% -1.3323% -3.4440%
1/11/2022 Dólar de N.A. 3.919 -0.1529% -1.1103% -0.8099% -3.3777%
1/12/2022 Dólar de N.A. 3.897 -0.5614% -1.4166% -1.7150% -3.7540%
1/13/2022 Dólar de N.A. 3.895 -0.0513% -1.8150% -2.1111% -3.8034%
1/14/2022 Dólar de N.A. 3.879 -0.4108% -1.7477% -2.4151% -3.8423%
1/17/2022 Dólar de N.A. 3.846 -0.8507% -2.0127% -3.5365% -4.6131%
1/18/2022 Dólar de N.A. 3.848 0.0520% -1.8117% -2.9018% -4.7289%
1/19/2022 Dólar de N.A. 3.859 0.2859% -0.9751% -2.3779% -4.7160%
1/20/2022 Dólar de N.A. 3.851 -0.2073% -1.1297% -2.9241% -4.7489%
1/21/2022 Dólar de N.A. 3.82 -0.8050% -1.5210% -3.2421% -4.7619%
1/24/2022 Dólar de N.A. 3.835 0.3927% -0.2860% -2.2930% -4.0050%
1/25/2022 Dólar de N.A. 3.843 0.2086% -0.1299% -1.9393% -3.3937%
1/26/2022 Dólar de N.A. 3.84 -0.0781% -0.4924% -1.4627% -2.8094%
1/27/2022 Dólar de N.A. 3.833 -0.1823% -0.4674% -1.5918% -3.3291%
1/28/2022 Dólar de N.A. 3.839 0.1565% 0.4974% -1.0312% -3.5185%
1/31/2022 Dólar de N.A. 3.84 0.0260% 0.1304% -0.1560% -3.3962%
2/1/2022 Dólar de N.A. 3.866 0.6771% 0.5985% 0.4678% -3.0349%
2/2/2022 Dólar de N.A. 3.852 -0.3621% 0.3125% -0.1814% -2.8009%
2/3/2022 Dólar de N.A. 3.858 0.1558% 0.6522% 0.1818% -2.4032%
2/4/2022 Dólar de N.A. 3.867 0.2333% 0.7294% 1.2304% -2.5208%
2/7/2022 Dólar de N.A. 3.839 -0.7241% -0.0260% 0.1043% -2.7609%
2/8/2022 Dólar de N.A. 3.837 -0.0521% -0.7501% -0.1561% -2.2420%
2/9/2022 Dólar de N.A. 3.821 -0.4170% -0.8048% -0.4948% -2.5006%
2/10/2022 Dólar de N.A. 3.756 -1.7011% -2.6439% -2.0089% -3.6182%
2/11/2022 Dólar de N.A. 3.749 -0.1864% -3.0515% -2.3444% -3.7484%
2/14/2022 Dólar de N.A. 3.782 0.8802% -1.4848% -1.5104% -2.5006%
2/15/2022 Dólar de N.A. 3.797 0.3966% -1.0425% -1.7848% -1.2741%
2/16/2022 Dólar de N.A. 3.769 -0.7374% -1.3609% -2.1547% -2.0530%
2/17/2022 Dólar de N.A. 3.747 -0.5837% -0.2396% -2.8771% -2.9023%
2/18/2022 Dólar de N.A. 3.712 -0.9341% -0.9869% -4.0083% -3.6095%
2/21/2022 Dólar de N.A. 3.738 0.7004% -1.1634% -2.6309% -2.1466%
2/22/2022 Dólar de N.A. 3.737 -0.0268% -1.5802% -2.6062% -2.5554%
2/23/2022 Dólar de N.A. 3.709 -0.7493% -1.5919% -2.9312% -3.4869%
2/24/2022 Dólar de N.A. 3.786 2.0760% 1.0408% 0.7987% -1.4063%
2/25/2022 Dólar de N.A. 3.753 -0.8716% 1.1045% 0.1067% -2.0871%
2/28/2022 Dólar de N.A. 3.753 0.0000% 0.4013% -0.7668% -2.2402%
3/1/2022 Dólar de N.A. 3.782 0.7727% 1.2042% -0.3950% -1.5104%
3/2/2022 Dólar de N.A. 3.763 -0.5024% 1.4559% -0.1592% -2.6643%
3/3/2022 Dólar de N.A. 3.725 -1.0098% -1.6112% -0.5871% -3.2970%
3/4/2022 Dólar de N.A. 3.746 0.5638% -0.1865% 0.9159% -2.9031%
3/7/2022 Dólar de N.A. 3.742 -0.1068% -0.2931% 0.1070% -3.2325%
3/8/2022 Dólar de N.A. 3.729 -0.3474% -1.4014% -0.2141% -2.8653%
 1546 100%
X 1%
15.46 F%1D
0.04
F%1D
-1.7098% 0.03
-2.9229% 1
0.02
-2.0408% 2
-1.9363% 3 0.01
-1.9165% 4 0
-1.7165% 5 2 94 186 278 370 462 554 646 738 830 922 1

-1.7011% 6 -0.01

-1.6694% 7 -0.02
1%
-1.6002% 8
-0.03
-1.5791% 9
-1.5261% 10 -0.04
-1.4851% 11
-1.4152% 12
-1.3981% 13 F%5D
-1.3785% 14 0.06
-1.3611% 15
-1.3419% Fluctuación relevante para el calculo del VaR 0.04
-1.3151%
-1.3075% 0.02
-1.2068%
-1.1976% 0
2 94 186 278 370 462 554 646 738 830 922 1
-1.1498%
-1.1450% -0.02
-1.0953%
-1.0655% -0.04
-1.0423%
-1.0239% -0.06
-1.0098%
-0.9898%
-0.9848%
-0.9341%
-0.8868%
-0.8831%
-0.8716%
-0.8507%
-0.8408%
-0.8301%
-0.8270%
-0.8257%
-0.8242%
-0.8050%
-0.8033%
-0.7988%
-0.7948%
-0.7915%
-0.7685%
-0.7506%
-0.7493%
-0.7389%
-0.7374%
-0.7259%
-0.7241%
-0.7201%
-0.7131%
-0.7117%
-0.6926%
-0.6817%
-0.6803%
-0.6787%
-0.6787%
-0.6781%
-0.6761%
-0.6536%
-0.6508%
-0.6492%
-0.6489%
-0.6440%
-0.6426%
-0.6389%
-0.6345%
-0.6131%
-0.6112%
-0.6104%
-0.6059%
-0.6020%
-0.5999%
-0.5971%
-0.5862%
-0.5837%
-0.5826%
-0.5818%
-0.5789%
-0.5626%
-0.5614%
-0.5610%
-0.5608%
-0.5554%
-0.5399%
-0.5372%
-0.5354%
-0.5327%
-0.5260%
-0.5188%
-0.5167%
-0.5130%
-0.5125%
-0.5101%
-0.5095%
-0.5024%
-0.4984%
-0.4980%
-0.4889%
-0.4875%
-0.4856%
-0.4843%
-0.4829%
-0.4810%
-0.4798%
-0.4790%
-0.4782%
-0.4775%
-0.4769%
-0.4731%
-0.4650%
-0.4597%
-0.4573%
-0.4572%
-0.4563%
-0.4544%
-0.4540%
-0.4508%
-0.4503%
-0.4479%
-0.4478%
-0.4459%
-0.4456%
-0.4456%
-0.4297%
-0.4283%
-0.4277%
-0.4265%
-0.4263%
-0.4257%
-0.4255%
-0.4242%
-0.4235%
-0.4198%
-0.4189%
-0.4183%
-0.4170%
-0.4170%
-0.4114%
-0.4108%
-0.3989%
-0.3979%
-0.3974%
-0.3961%
-0.3959%
-0.3947%
-0.3943%
-0.3933%
-0.3924%
-0.3918%
-0.3908%
-0.3906%
-0.3902%
-0.3886%
-0.3861%
-0.3859%
-0.3855%
-0.3844%
-0.3821%
-0.3705%
-0.3683%
-0.3664%
-0.3655%
-0.3621%
-0.3621%
-0.3620%
-0.3616%
-0.3605%
-0.3601%
-0.3594%
-0.3586%
-0.3564%
-0.3563%
-0.3561%
-0.3560%
-0.3559%
-0.3544%
-0.3533%
-0.3500%
-0.3481%
-0.3474%
-0.3397%
-0.3375%
-0.3359%
-0.3354%
-0.3337%
-0.3334%
-0.3324%
-0.3306%
-0.3280%
-0.3269%
-0.3268%
-0.3257%
-0.3249%
-0.3242%
-0.3230%
-0.3211%
-0.3171%
-0.3127%
-0.3100%
-0.3072%
-0.3062%
-0.3042%
-0.3040%
-0.3030%
-0.3020%
-0.3016%
-0.2990%
-0.2989%
-0.2985%
-0.2984%
-0.2981%
-0.2965%
-0.2961%
-0.2953%
-0.2945%
-0.2943%
-0.2942%
-0.2938%
-0.2937%
-0.2928%
-0.2927%
-0.2923%
-0.2908%
-0.2830%
-0.2780%
-0.2770%
-0.2762%
-0.2749%
-0.2745%
-0.2727%
-0.2717%
-0.2709%
-0.2705%
-0.2691%
-0.2678%
-0.2662%
-0.2660%
-0.2660%
-0.2654%
-0.2652%
-0.2649%
-0.2633%
-0.2629%
-0.2610%
-0.2552%
-0.2545%
-0.2541%
-0.2523%
-0.2522%
-0.2511%
-0.2490%
-0.2462%
-0.2456%
-0.2456%
-0.2449%
-0.2444%
-0.2443%
-0.2429%
-0.2414%
-0.2403%
-0.2398%
-0.2390%
-0.2382%
-0.2360%
-0.2354%
-0.2349%
-0.2348%
-0.2333%
-0.2259%
-0.2259%
-0.2214%
-0.2195%
-0.2162%
-0.2160%
-0.2159%
-0.2158%
-0.2157%
-0.2155%
-0.2137%
-0.2126%
-0.2123%
-0.2122%
-0.2117%
-0.2115%
-0.2112%
-0.2108%
-0.2108%
-0.2105%
-0.2100%
-0.2086%
-0.2075%
-0.2073%
-0.2071%
-0.2069%
-0.2058%
-0.2030%
-0.2011%
-0.2009%
-0.1999%
-0.1965%
-0.1962%
-0.1957%
-0.1947%
-0.1947%
-0.1943%
-0.1917%
-0.1864%
-0.1859%
-0.1848%
-0.1848%
-0.1847%
-0.1844%
-0.1844%
-0.1840%
-0.1840%
-0.1835%
-0.1833%
-0.1831%
-0.1829%
-0.1829%
-0.1828%
-0.1826%
-0.1823%
-0.1821%
-0.1810%
-0.1808%
-0.1807%
-0.1807%
-0.1803%
-0.1803%
-0.1800%
-0.1800%
-0.1799%
-0.1795%
-0.1795%
-0.1793%
-0.1793%
-0.1789%
-0.1787%
-0.1773%
-0.1771%
-0.1770%
-0.1769%
-0.1765%
-0.1762%
-0.1739%
-0.1728%
-0.1726%
-0.1677%
-0.1672%
-0.1670%
-0.1666%
-0.1664%
-0.1659%
-0.1655%
-0.1648%
-0.1647%
-0.1596%
-0.1544%
-0.1543%
-0.1540%
-0.1539%
-0.1539%
-0.1533%
-0.1531%
-0.1530%
-0.1530%
-0.1530%
-0.1529%
-0.1529%
-0.1528%
-0.1527%
-0.1526%
-0.1524%
-0.1523%
-0.1522%
-0.1521%
-0.1521%
-0.1520%
-0.1517%
-0.1514%
-0.1510%
-0.1507%
-0.1499%
-0.1499%
-0.1497%
-0.1490%
-0.1486%
-0.1482%
-0.1480%
-0.1479%
-0.1478%
-0.1474%
-0.1474%
-0.1472%
-0.1469%
-0.1464%
-0.1460%
-0.1458%
-0.1429%
-0.1424%
-0.1418%
-0.1417%
-0.1390%
-0.1384%
-0.1379%
-0.1297%
-0.1244%
-0.1243%
-0.1241%
-0.1235%
-0.1235%
-0.1235%
-0.1234%
-0.1233%
-0.1233%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1231%
-0.1229%
-0.1228%
-0.1227%
-0.1225%
-0.1223%
-0.1223%
-0.1222%
-0.1222%
-0.1222%
-0.1218%
-0.1215%
-0.1211%
-0.1210%
-0.1210%
-0.1206%
-0.1203%
-0.1201%
-0.1200%
-0.1199%
-0.1199%
-0.1188%
-0.1184%
-0.1184%
-0.1182%
-0.1180%
-0.1174%
-0.1168%
-0.1163%
-0.1143%
-0.1141%
-0.1131%
-0.1128%
-0.1117%
-0.1115%
-0.1096%
-0.1088%
-0.1070%
-0.1068%
-0.1011%
-0.1011%
-0.1005%
-0.1005%
-0.1003%
-0.0934%
-0.0933%
-0.0933%
-0.0932%
-0.0928%
-0.0925%
-0.0924%
-0.0924%
-0.0924%
-0.0923%
-0.0923%
-0.0923%
-0.0922%
-0.0919%
-0.0918%
-0.0918%
-0.0917%
-0.0917%
-0.0914%
-0.0913%
-0.0913%
-0.0913%
-0.0912%
-0.0912%
-0.0912%
-0.0910%
-0.0909%
-0.0909%
-0.0908%
-0.0907%
-0.0906%
-0.0905%
-0.0904%
-0.0904%
-0.0901%
-0.0901%
-0.0900%
-0.0899%
-0.0897%
-0.0896%
-0.0894%
-0.0890%
-0.0888%
-0.0888%
-0.0887%
-0.0887%
-0.0887%
-0.0885%
-0.0883%
-0.0878%
-0.0876%
-0.0852%
-0.0839%
-0.0837%
-0.0824%
-0.0822%
-0.0812%
-0.0807%
-0.0784%
-0.0781%
-0.0761%
-0.0730%
-0.0730%
-0.0730%
-0.0622%
-0.0622%
-0.0622%
-0.0619%
-0.0618%
-0.0618%
-0.0618%
-0.0618%
-0.0617%
-0.0617%
-0.0617%
-0.0617%
-0.0617%
-0.0616%
-0.0615%
-0.0615%
-0.0614%
-0.0612%
-0.0612%
-0.0612%
-0.0612%
-0.0611%
-0.0611%
-0.0611%
-0.0611%
-0.0610%
-0.0609%
-0.0609%
-0.0609%
-0.0607%
-0.0607%
-0.0606%
-0.0605%
-0.0602%
-0.0600%
-0.0599%
-0.0598%
-0.0597%
-0.0597%
-0.0596%
-0.0594%
-0.0592%
-0.0591%
-0.0588%
-0.0588%
-0.0588%
-0.0587%
-0.0586%
-0.0583%
-0.0581%
-0.0579%
-0.0577%
-0.0571%
-0.0570%
-0.0570%
-0.0561%
-0.0558%
-0.0558%
-0.0551%
-0.0550%
-0.0548%
-0.0540%
-0.0521%
-0.0513%
-0.0507%
-0.0499%
-0.0496%
-0.0491%
-0.0489%
-0.0487%
-0.0312%
-0.0311%
-0.0311%
-0.0311%
-0.0311%
-0.0310%
-0.0310%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0307%
-0.0306%
-0.0306%
-0.0306%
-0.0306%
-0.0305%
-0.0305%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0303%
-0.0302%
-0.0301%
-0.0301%
-0.0301%
-0.0301%
-0.0300%
-0.0300%
-0.0300%
-0.0299%
-0.0299%
-0.0298%
-0.0297%
-0.0297%
-0.0296%
-0.0296%
-0.0296%
-0.0296%
-0.0296%
-0.0295%
-0.0295%
-0.0295%
-0.0293%
-0.0292%
-0.0292%
-0.0284%
-0.0283%
-0.0282%
-0.0279%
-0.0278%
-0.0277%
-0.0277%
-0.0274%
-0.0268%
-0.0250%
-0.0244%
-0.0244%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0242%
0.0242%
0.0243%
0.0249%
0.0250%
0.0260%
0.0270%
0.0275%
0.0275%
0.0276%
0.0277%
0.0278%
0.0292%
0.0293%
0.0294%
0.0294%
0.0295%
0.0296%
0.0296%
0.0296%
0.0296%
0.0297%
0.0297%
0.0298%
0.0298%
0.0298%
0.0299%
0.0299%
0.0300%
0.0300%
0.0300%
0.0301%
0.0301%
0.0301%
0.0301%
0.0301%
0.0302%
0.0302%
0.0302%
0.0303%
0.0303%
0.0303%
0.0304%
0.0304%
0.0304%
0.0305%
0.0305%
0.0305%
0.0305%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0307%
0.0307%
0.0307%
0.0307%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0310%
0.0310%
0.0491%
0.0498%
0.0513%
0.0520%
0.0541%
0.0548%
0.0548%
0.0548%
0.0549%
0.0549%
0.0550%
0.0553%
0.0554%
0.0555%
0.0555%
0.0556%
0.0556%
0.0560%
0.0564%
0.0567%
0.0583%
0.0585%
0.0588%
0.0589%
0.0590%
0.0592%
0.0592%
0.0592%
0.0594%
0.0599%
0.0600%
0.0601%
0.0602%
0.0603%
0.0603%
0.0603%
0.0604%
0.0605%
0.0605%
0.0607%
0.0607%
0.0608%
0.0609%
0.0609%
0.0610%
0.0610%
0.0611%
0.0611%
0.0612%
0.0612%
0.0613%
0.0614%
0.0616%
0.0616%
0.0616%
0.0616%
0.0618%
0.0618%
0.0618%
0.0618%
0.0619%
0.0620%
0.0727%
0.0728%
0.0734%
0.0734%
0.0737%
0.0749%
0.0773%
0.0825%
0.0828%
0.0833%
0.0835%
0.0836%
0.0840%
0.0863%
0.0878%
0.0881%
0.0886%
0.0887%
0.0888%
0.0888%
0.0889%
0.0889%
0.0896%
0.0897%
0.0898%
0.0898%
0.0898%
0.0899%
0.0899%
0.0901%
0.0901%
0.0902%
0.0905%
0.0905%
0.0907%
0.0909%
0.0909%
0.0910%
0.0911%
0.0912%
0.0912%
0.0912%
0.0912%
0.0913%
0.0914%
0.0914%
0.0917%
0.0917%
0.0918%
0.0919%
0.0919%
0.0921%
0.0921%
0.0921%
0.0923%
0.0923%
0.0924%
0.0925%
0.0925%
0.0925%
0.0926%
0.0926%
0.0927%
0.0927%
0.0927%
0.0928%
0.0929%
0.0929%
0.0935%
0.0975%
0.0979%
0.0986%
0.0996%
0.1097%
0.1105%
0.1107%
0.1109%
0.1125%
0.1131%
0.1141%
0.1142%
0.1144%
0.1162%
0.1168%
0.1172%
0.1179%
0.1181%
0.1189%
0.1192%
0.1192%
0.1193%
0.1193%
0.1193%
0.1196%
0.1196%
0.1199%
0.1200%
0.1200%
0.1201%
0.1201%
0.1201%
0.1202%
0.1206%
0.1208%
0.1209%
0.1211%
0.1215%
0.1216%
0.1218%
0.1219%
0.1219%
0.1220%
0.1220%
0.1221%
0.1224%
0.1224%
0.1224%
0.1225%
0.1225%
0.1225%
0.1225%
0.1226%
0.1227%
0.1229%
0.1231%
0.1231%
0.1234%
0.1235%
0.1236%
0.1237%
0.1243%
0.1244%
0.1244%
0.1245%
0.1245%
0.1246%
0.1248%
0.1248%
0.1251%
0.1323%
0.1338%
0.1341%
0.1346%
0.1385%
0.1386%
0.1403%
0.1404%
0.1404%
0.1411%
0.1415%
0.1427%
0.1444%
0.1462%
0.1462%
0.1464%
0.1471%
0.1473%
0.1478%
0.1480%
0.1481%
0.1481%
0.1484%
0.1485%
0.1489%
0.1489%
0.1492%
0.1497%
0.1501%
0.1502%
0.1506%
0.1509%
0.1512%
0.1514%
0.1519%
0.1522%
0.1523%
0.1523%
0.1529%
0.1531%
0.1531%
0.1535%
0.1539%
0.1541%
0.1541%
0.1542%
0.1543%
0.1544%
0.1547%
0.1551%
0.1553%
0.1557%
0.1558%
0.1558%
0.1565%
0.1578%
0.1650%
0.1657%
0.1658%
0.1661%
0.1665%
0.1669%
0.1675%
0.1679%
0.1697%
0.1709%
0.1710%
0.1712%
0.1713%
0.1715%
0.1719%
0.1720%
0.1724%
0.1736%
0.1753%
0.1755%
0.1757%
0.1760%
0.1761%
0.1764%
0.1770%
0.1771%
0.1772%
0.1778%
0.1779%
0.1781%
0.1782%
0.1784%
0.1794%
0.1795%
0.1803%
0.1811%
0.1815%
0.1815%
0.1817%
0.1818%
0.1819%
0.1820%
0.1823%
0.1825%
0.1829%
0.1830%
0.1840%
0.1844%
0.1847%
0.1849%
0.1850%
0.1851%
0.1852%
0.1856%
0.1860%
0.1865%
0.1869%
0.1926%
0.1947%
0.1950%
0.1955%
0.1990%
0.1994%
0.1995%
0.2025%
0.2026%
0.2029%
0.2049%
0.2052%
0.2054%
0.2058%
0.2061%
0.2061%
0.2062%
0.2068%
0.2068%
0.2068%
0.2070%
0.2072%
0.2073%
0.2074%
0.2077%
0.2078%
0.2080%
0.2083%
0.2085%
0.2086%
0.2088%
0.2089%
0.2090%
0.2096%
0.2098%
0.2106%
0.2108%
0.2112%
0.2112%
0.2117%
0.2121%
0.2130%
0.2132%
0.2140%
0.2141%
0.2141%
0.2143%
0.2143%
0.2143%
0.2150%
0.2160%
0.2161%
0.2168%
0.2191%
0.2196%
0.2223%
0.2225%
0.2230%
0.2232%
0.2261%
0.2333%
0.2346%
0.2353%
0.2365%
0.2368%
0.2369%
0.2370%
0.2373%
0.2377%
0.2379%
0.2394%
0.2398%
0.2400%
0.2415%
0.2418%
0.2419%
0.2426%
0.2426%
0.2429%
0.2429%
0.2441%
0.2448%
0.2449%
0.2452%
0.2456%
0.2468%
0.2469%
0.2471%
0.2472%
0.2515%
0.2537%
0.2539%
0.2540%
0.2547%
0.2550%
0.2570%
0.2575%
0.2612%
0.2618%
0.2659%
0.2667%
0.2667%
0.2673%
0.2679%
0.2680%
0.2687%
0.2687%
0.2691%
0.2698%
0.2700%
0.2711%
0.2711%
0.2714%
0.2720%
0.2722%
0.2723%
0.2734%
0.2739%
0.2741%
0.2748%
0.2748%
0.2755%
0.2756%
0.2757%
0.2759%
0.2762%
0.2767%
0.2769%
0.2774%
0.2775%
0.2778%
0.2781%
0.2783%
0.2786%
0.2841%
0.2845%
0.2859%
0.2866%
0.2873%
0.2874%
0.2877%
0.2899%
0.2946%
0.2949%
0.2958%
0.2977%
0.2983%
0.2992%
0.3005%
0.3008%
0.3010%
0.3019%
0.3040%
0.3058%
0.3059%
0.3061%
0.3069%
0.3069%
0.3075%
0.3077%
0.3080%
0.3082%
0.3085%
0.3088%
0.3096%
0.3109%
0.3131%
0.3151%
0.3185%
0.3195%
0.3207%
0.3249%
0.3249%
0.3258%
0.3259%
0.3272%
0.3291%
0.3295%
0.3299%
0.3301%
0.3307%
0.3329%
0.3332%
0.3336%
0.3349%
0.3351%
0.3387%
0.3405%
0.3427%
0.3469%
0.3471%
0.3483%
0.3503%
0.3530%
0.3531%
0.3539%
0.3542%
0.3543%
0.3543%
0.3543%
0.3555%
0.3572%
0.3576%
0.3600%
0.3628%
0.3628%
0.3629%
0.3634%
0.3645%
0.3652%
0.3653%
0.3669%
0.3669%
0.3670%
0.3675%
0.3676%
0.3680%
0.3686%
0.3686%
0.3688%
0.3721%
0.3747%
0.3749%
0.3800%
0.3846%
0.3871%
0.3874%
0.3887%
0.3893%
0.3908%
0.3914%
0.3922%
0.3927%
0.3937%
0.3941%
0.3966%
0.3972%
0.3978%
0.4005%
0.4066%
0.4097%
0.4106%
0.4148%
0.4149%
0.4157%
0.4162%
0.4168%
0.4177%
0.4182%
0.4223%
0.4263%
0.4269%
0.4297%
0.4303%
0.4304%
0.4314%
0.4325%
0.4330%
0.4357%
0.4367%
0.4427%
0.4429%
0.4491%
0.4508%
0.4514%
0.4517%
0.4526%
0.4541%
0.4543%
0.4557%
0.4564%
0.4566%
0.4597%
0.4620%
0.4650%
0.4659%
0.4745%
0.4749%
0.4765%
0.4770%
0.4786%
0.4793%
0.4819%
0.4894%
0.4919%
0.4922%
0.4925%
0.4927%
0.4938%
0.4987%
0.5027%
0.5042%
0.5061%
0.5061%
0.5091%
0.5105%
0.5119%
0.5127%
0.5167%
0.5172%
0.5183%
0.5191%
0.5192%
0.5197%
0.5247%
0.5253%
0.5263%
0.5268%
0.5357%
0.5425%
0.5542%
0.5636%
0.5638%
0.5673%
0.5677%
0.5719%
0.5726%
0.5780%
0.5845%
0.5933%
0.5934%
0.5935%
0.5957%
0.5963%
0.6024%
0.6252%
0.6329%
0.6342%
0.6344%
0.6408%
0.6421%
0.6467%
0.6544%
0.6771%
0.6884%
0.6942%
0.7004%
0.7071%
0.7084%
0.7109%
0.7328%
0.7424%
0.7432%
0.7727%
0.7729%
0.7757%
0.7878%
0.7892%
0.7905%
0.8072%
0.8117%
0.8142%
0.8170%
0.8299%
0.8351%
0.8357%
0.8560%
0.8802%
0.8854%
0.8937%
0.8974%
0.9211%
0.9308%
0.9442%
0.9572%
0.9766%
1.0058%
1.0265%
1.0290%
1.0341%
1.1544%
1.2141%
1.3098%
1.3134%
1.4327%
1.5147%
1.7558%
2.0760%
2.1411%
3.1170%
 F%1D F%10D
0.08

0.06

0.04

0.02

78 370 462 554 646 738 830 922 101411061198129013821474 0

2 94 186 278 370 462 554 646 738 830 922 101411061198129013821474
-0.02

-0.04

-0.06

F%5D Chart Title

4.0000%

3.0000%

2.0000%

1.0000%

0.0000%
78 370 462 554 646 738 830 922 101411061198129013821474 2 102 202 302 402 502 602 702 802 902 100211021202130214021502
-1.0000%

-2.0000%

-3.0000%

-4.0000%
 922 101411061198129013821474

2 902 100211021202130214021502
Posición 1000000 USD
VaR CVaR
Valor inicial de la posición 3729000 Valor inicial de la posición 3729000
TC inicial 3.729 TC inicial 3.729
Valor fnal de la posición 3616540 Valor fnal de la posición 3584265
TC Final 3.6165399 TC Final 3.5843
Pérdida por fluctuación de cambio 112460 Pérdida por fluctuación de cambio 144735

Muestra
1547 1546 1542 1537 1526

Fluctuación %
FECHA MONEDA COMPRA F%1D F%5D F%10D F%21D
1/4/2016 Dólar de N.A. 3.426
1/5/2016 Dólar de N.A. 3.415 -0.3211%
1/6/2016 Dólar de N.A. 3.415 0.0000%
1/7/2016 Dólar de N.A. 3.42 0.1464%
1/8/2016 Dólar de N.A. 3.425 0.1462%
1/11/2016 Dólar de N.A. 3.424 -0.0292% -0.0584%
1/12/2016 Dólar de N.A. 3.423 -0.0292% 0.2343%
1/13/2016 Dólar de N.A. 3.42 -0.0876% 0.1464%
1/14/2016 Dólar de N.A. 3.422 0.0585% 0.0585%
1/15/2016 Dólar de N.A. 3.428 0.1753% 0.0876%
1/18/2016 Dólar de N.A. 3.426 -0.0583% 0.0584% 0.0000%
1/19/2016 Dólar de N.A. 3.43 0.1168% 0.2045% 0.4392%
1/20/2016 Dólar de N.A. 3.441 0.3207% 0.6140% 0.7613%
1/21/2016 Dólar de N.A. 3.445 0.1162% 0.6721% 0.7310%
1/22/2016 Dólar de N.A. 3.443 -0.0581% 0.4376% 0.5255%
1/25/2016 Dólar de N.A. 3.454 0.3195% 0.8173% 0.8762%
1/26/2016 Dólar de N.A. 3.465 0.3185% 1.0204% 1.2270%
1/27/2016 Dólar de N.A. 3.463 -0.0577% 0.6393% 1.2573%
1/28/2016 Dólar de N.A. 3.463 0.0000% 0.5225% 1.1981%
1/29/2016 Dólar de N.A. 3.468 0.1444% 0.7261% 1.1669%
2/1/2016 Dólar de N.A. 3.481 0.3749% 0.7817% 1.6054%
2/2/2016 Dólar de N.A. 3.491 0.2873% 0.7504% 1.7784% 1.8973%
2/3/2016 Dólar de N.A. 3.491 0.0000% 0.8085% 1.4531% 2.2255%
2/4/2016 Dólar de N.A. 3.476 -0.4297% 0.3754% 0.8999% 1.7862%
2/5/2016 Dólar de N.A. 3.479 0.0863% 0.3172% 1.0456% 1.7251%
2/8/2016 Dólar de N.A. 3.489 0.2874% 0.2298% 1.0133% 1.8686%
2/9/2016 Dólar de N.A. 3.499 0.2866% 0.2292% 0.9812% 2.1904%
2/10/2016 Dólar de N.A. 3.505 0.1715% 0.4010% 1.2128% 2.3956%
2/11/2016 Dólar de N.A. 3.511 0.1712% 1.0069% 1.3861% 2.6608%
2/12/2016 Dólar de N.A. 3.506 -0.1424% 0.7761% 1.0957% 2.4547%
2/15/2016 Dólar de N.A. 3.502 -0.1141% 0.3726% 0.6033% 2.1587%
2/16/2016 Dólar de N.A. 3.506 0.1142% 0.2001% 0.4297% 2.3351%
2/17/2016 Dólar de N.A. 3.504 -0.0570% -0.0285% 0.3724% 2.1574%
2/18/2016 Dólar de N.A. 3.502 -0.0571% -0.2563% 0.7480% 1.7727%
2/19/2016 Dólar de N.A. 3.511 0.2570% 0.1426% 0.9198% 1.9158%
2/22/2016 Dólar de N.A. 3.517 0.1709% 0.4283% 0.8025% 2.1493%
2/23/2016 Dólar de N.A. 3.524 0.1990% 0.5134% 0.7145% 2.0266%
2/24/2016 Dólar de N.A. 3.536 0.3405% 0.9132% 0.8845% 2.0491%
2/25/2016 Dólar de N.A. 3.527 -0.2545% 0.7139% 0.4557% 1.8481%
2/26/2016 Dólar de N.A. 3.522 -0.1418% 0.3133% 0.4564% 1.7037%
2/29/2016 Dólar de N.A. 3.521 -0.0284% 0.1137% 0.5425% 1.5283%
3/1/2016 Dólar de N.A. 3.518 -0.0852% -0.1703% 0.3423% 1.0629%
3/2/2016 Dólar de N.A. 3.507 -0.3127% -0.8201% 0.0856% 0.4583%
3/3/2016 Dólar de N.A. 3.465 -1.1976% -1.7579% -1.0565% -0.7448%
3/4/2016 Dólar de N.A. 3.441 -0.6926% -2.2998% -1.9937% -1.0069%
3/7/2016 Dólar de N.A. 3.457 0.4650% -1.8177% -1.7060% -0.6324%
3/8/2016 Dólar de N.A. 3.464 0.2025% -1.5350% -1.7026% -0.7165%
3/9/2016 Dólar de N.A. 3.438 -0.7506% -1.9675% -2.7715% -1.7434%
3/10/2016 Dólar de N.A. 3.434 -0.1163% -0.8947% -2.6368% -2.0257%
3/11/2016 Dólar de N.A. 3.383 -1.4851% -1.6856% -3.9466% -3.6457%
3/14/2016 Dólar de N.A. 3.357 -0.7685% -2.8927% -4.6578% -4.2499%
3/15/2016 Dólar de N.A. 3.343 -0.4170% -3.4931% -4.9744% -4.5403%
3/16/2016 Dólar de N.A. 3.373 0.8974% -1.8906% -3.8209% -3.7935%
3/17/2016 Dólar de N.A. 3.345 -0.8301% -2.5917% -3.4632% -4.5377%
3/18/2016 Dólar de N.A. 3.372 0.8072% -0.3252% -2.0052% -3.7122%
3/21/2016 Dólar de N.A. 3.388 0.4745% 0.9234% -1.9960% -3.5033%
3/22/2016 Dólar de N.A. 3.412 0.7084% 2.0640% -1.5012% -2.9855%
3/23/2016 Dólar de N.A. 3.392 -0.5862% 0.5633% -1.3380% -3.7457%
3/28/2016 Dólar de N.A. 3.353 -1.1498% 0.2392% -2.3588% -5.1753%
3/29/2016 Dólar de N.A. 3.381 0.8351% 0.2669% -0.0591% -4.1395%
3/30/2016 Dólar de N.A. 3.358 -0.6803% -0.8855% 0.0298% -4.6564%
3/31/2016 Dólar de N.A. 3.323 -1.0423% -2.6084% -0.5983% -5.6234%
4/1/2016 Dólar de N.A. 3.338 0.4514% -1.5920% -1.0377% -5.1165%
4/4/2016 Dólar de N.A. 3.349 0.3295% -0.1193% 0.1196% -4.5053%
4/5/2016 Dólar de N.A. 3.358 0.2687% -0.6803% -0.4152% -3.0880%
4/6/2016 Dólar de N.A. 3.374 0.4765% 0.4765% -0.4132% -1.9471%
4/7/2016 Dólar de N.A. 3.402 0.8299% 2.3774% -0.2931% -1.5910%
4/8/2016 Dólar de N.A. 3.379 -0.6761% 1.2283% -0.3833% -2.4538%
4/11/2016 Dólar de N.A. 3.321 -1.7165% -0.8361% -0.9544% -3.4031%
4/12/2016 Dólar de N.A. 3.274 -1.4152% -2.5015% -3.1647% -4.6593%
4/13/2016 Dólar de N.A. 3.268 -0.1833% -3.1417% -2.6802% -3.3993%
4/14/2016 Dólar de N.A. 3.272 0.1224% -3.8213% -1.5348% -2.5320%
4/15/2016 Dólar de N.A. 3.274 0.0611% -3.1074% -1.9173% -2.0640%
4/18/2016 Dólar de N.A. 3.276 0.0611% -1.3550% -2.1798% -2.8758%
4/19/2016 Dólar de N.A. 3.249 -0.8242% -0.7636% -3.2460% -2.8700%
4/20/2016 Dólar de N.A. 3.248 -0.0308% -0.6120% -3.7344% -3.6773%
4/21/2016 Dólar de N.A. 3.253 0.1539% -0.5807% -4.3798% -3.9847%
4/22/2016 Dólar de N.A. 3.267 0.4304% -0.2138% -3.3146% -4.2497%
4/25/2016 Dólar de N.A. 3.277 0.3061% 0.0305% -1.3249% -3.3903%
4/26/2016 Dólar de N.A. 3.281 0.1221% 0.9849% 0.2138% -2.1473%
4/27/2016 Dólar de N.A. 3.287 0.1829% 1.2007% 0.5814% -2.7802%
4/28/2016 Dólar de N.A. 3.277 -0.3042% 0.7378% 0.1528% -2.4122%
4/29/2016 Dólar de N.A. 3.271 -0.1831% 0.1224% -0.0916% -1.5649%
5/2/2016 Dólar de N.A. 3.288 0.5197% 0.3357% 0.3663% -1.4979%
5/3/2016 Dólar de N.A. 3.322 1.0341% 1.2496% 2.2468% -0.8062%
5/4/2016 Dólar de N.A. 3.332 0.3010% 1.3690% 2.5862% -0.7743%
5/5/2016 Dólar de N.A. 3.319 -0.3902% 1.2817% 2.0289% -1.6301%
5/6/2016 Dólar de N.A. 3.313 -0.1808% 1.2840% 1.4080% -2.6161%
5/9/2016 Dólar de N.A. 3.336 0.6942% 1.4599% 1.8004% -1.2726%
5/10/2016 Dólar de N.A. 3.331 -0.1499% 0.2709% 1.5239% 0.3011%
5/11/2016 Dólar de N.A. 3.327 -0.1201% -0.1501% 1.2169% 1.6188%
5/12/2016 Dólar de N.A. 3.327 0.0000% 0.2410% 1.5258% 1.8054%
5/13/2016 Dólar de N.A. 3.333 0.1803% 0.6037% 1.8954% 1.8643%
5/16/2016 Dólar de N.A. 3.327 -0.1800% -0.2698% 1.1861% 1.6188%
5/17/2016 Dólar de N.A. 3.316 -0.3306% -0.4503% -0.1806% 1.2210%
5/18/2016 Dólar de N.A. 3.318 0.0603% -0.2705% -0.4202% 2.1237%
5/19/2016 Dólar de N.A. 3.336 0.5425% 0.2705% 0.5122% 2.7094%
5/20/2016 Dólar de N.A. 3.333 -0.0899% 0.0000% 0.6037% 2.4593%
5/23/2016 Dólar de N.A. 3.342 0.2700% 0.4509% 0.1799% 2.2957%
5/24/2016 Dólar de N.A. 3.336 -0.1795% 0.6031% 0.1501% 1.8004%
5/25/2016 Dólar de N.A. 3.336 0.0000% 0.5425% 0.2705% 1.6763%
5/26/2016 Dólar de N.A. 3.338 0.0600% 0.0600% 0.3306% 1.5516%
5/27/2016 Dólar de N.A. 3.354 0.4793% 0.6301% 0.6301% 2.3497%
5/30/2016 Dólar de N.A. 3.354 0.0000% 0.3591% 0.8115% 2.5375%
5/31/2016 Dólar de N.A. 3.37 0.4770% 1.0192% 1.6285% 2.4939%
6/1/2016 Dólar de N.A. 3.377 0.2077% 1.2290% 1.7782% 1.6556%
6/2/2016 Dólar de N.A. 3.366 -0.3257% 0.8388% 0.8993% 1.0204%
6/3/2016 Dólar de N.A. 3.351 -0.4456% -0.0894% 0.5401% 0.9641%
6/6/2016 Dólar de N.A. 3.318 -0.9848% -1.0733% -0.7181% 0.1509%
6/7/2016 Dólar de N.A. 3.305 -0.3918% -1.9288% -0.9293% -0.9293%
6/8/2016 Dólar de N.A. 3.292 -0.3933% -2.5170% -1.3189% -1.1708%
6/9/2016 Dólar de N.A. 3.304 0.3645% -1.8419% -1.0186% -0.6913%
6/10/2016 Dólar de N.A. 3.315 0.3329% -1.0743% -1.1628% -0.3607%
6/13/2016 Dólar de N.A. 3.329 0.4223% 0.3315% -0.7454% -0.1200%
6/14/2016 Dólar de N.A. 3.334 0.1502% 0.8775% -1.0682% 0.2104%
6/15/2016 Dólar de N.A. 3.316 -0.5399% 0.7290% -1.8063% 0.0000%
6/16/2016 Dólar de N.A. 3.333 0.5127% 0.8777% -0.9804% 0.4521%
6/17/2016 Dólar de N.A. 3.316 -0.5101% 0.0302% -1.0445% -0.5995%
6/19/2016 Dólar de N.A. 3.387 2.1411% 1.7423% 2.0796% 1.6202%
6/20/2016 Dólar de N.A. 3.288 -2.9229% -1.3797% -0.5144% -1.6158%
6/21/2016 Dólar de N.A. 3.285 -0.0912% -0.9349% -0.2126% -1.5288%
6/22/2016 Dólar de N.A. 3.282 -0.0913% -1.5302% -0.6659% -1.6187%
6/23/2016 Dólar de N.A. 3.281 -0.0305% -1.0555% -1.0256% -1.7076%
6/24/2016 Dólar de N.A. 3.314 1.0058% -2.1553% -0.4506% -1.1926%
6/27/2016 Dólar de N.A. 3.317 0.0905% 0.8820% -0.5099% -1.1032%
6/28/2016 Dólar de N.A. 3.3 -0.5125% 0.4566% -0.4825% -2.0772%
6/30/2016 Dólar de N.A. 3.286 -0.4242% 0.1219% -1.4101% -2.6947%
7/1/2016 Dólar de N.A. 3.285 -0.0304% 0.1219% -0.9349% -2.4064%
7/4/2016 Dólar de N.A. 3.284 -0.0304% -0.9053% -3.0410% -1.9994%
7/5/2016 Dólar de N.A. 3.286 0.0609% -0.9346% -0.0608% -0.9644%
7/6/2016 Dólar de N.A. 3.28 -0.1826% -0.6061% -0.1522% -0.7564%
7/7/2016 Dólar de N.A. 3.282 0.0610% -0.1217% 0.0000% -0.3038%
7/8/2016 Dólar de N.A. 3.277 -0.1523% -0.2435% -0.1219% -0.8172%
7/11/2016 Dólar de N.A. 3.278 0.0305% -0.1827% -1.0863% -1.1161%
7/12/2016 Dólar de N.A. 3.278 0.0000% -0.2435% -1.1758% -1.5320%
7/13/2016 Dólar de N.A. 3.278 0.0000% -0.0610% -0.6667% -1.6797%
7/14/2016 Dólar de N.A. 3.276 -0.0610% -0.1828% -0.3043% -1.2063%
7/15/2016 Dólar de N.A. 3.276 0.0000% -0.0305% -0.2740% -1.7102%
7/18/2016 Dólar de N.A. 3.275 -0.0305% -0.0915% -0.2741% -1.2364%
7/19/2016 Dólar de N.A. 3.292 0.5191% 0.4271% 0.1826% -2.8048%
7/20/2016 Dólar de N.A. 3.307 0.4557% 0.8847% 0.8232% 0.5779%
7/21/2016 Dólar de N.A. 3.319 0.3629% 1.3126% 1.1274% 1.0350%
7/22/2016 Dólar de N.A. 3.32 0.0301% 1.3431% 1.3122% 1.1578%
7/25/2016 Dólar de N.A. 3.34 0.6024% 1.9847% 1.8914% 1.7982%
7/26/2016 Dólar de N.A. 3.355 0.4491% 1.9137% 2.3490% 1.2372%
7/27/2016 Dólar de N.A. 3.35 -0.1490% 1.3003% 2.1965% 0.9949%
8/1/2016 Dólar de N.A. 3.34 -0.2985% 0.6327% 1.9536% 1.2121%
8/2/2016 Dólar de N.A. 3.343 0.0898% 0.6928% 2.0452% 1.7346%
8/3/2016 Dólar de N.A. 3.349 0.1795% 0.2695% 2.2595% 1.9482%
8/4/2016 Dólar de N.A. 3.334 -0.4479% -0.6259% 1.2758% 1.5225%
8/5/2016 Dólar de N.A. 3.334 0.0000% -0.4776% 0.8164% 1.4607%
8/8/2016 Dólar de N.A. 3.314 -0.5999% -0.7784% -0.1506% 1.0366%
8/9/2016 Dólar de N.A. 3.302 -0.3621% -1.2264% -0.5422% 0.6094%
8/10/2016 Dólar de N.A. 3.305 0.0909% -1.3138% -1.0479% 0.8544%
8/11/2016 Dólar de N.A. 3.307 0.0605% -0.8098% -1.4307% 0.8847%
8/12/2016 Dólar de N.A. 3.315 0.2419% -0.5699% -1.0448% 1.1287%
8/15/2016 Dólar de N.A. 3.308 -0.2112% -0.1811% -0.9581% 0.9152%
8/16/2016 Dólar de N.A. 3.306 -0.0605% 0.1211% -1.1068% 0.9158%
8/17/2016 Dólar de N.A. 3.315 0.2722% 0.3026% -1.0152% 1.1905%
8/18/2016 Dólar de N.A. 3.303 -0.3620% -0.1210% -0.9298% 0.8550%
8/19/2016 Dólar de N.A. 3.318 0.4541% 0.0905% -0.4799% 0.7898%
8/22/2016 Dólar de N.A. 3.339 0.6329% 0.9371% 0.7544% 0.9676%
8/23/2016 Dólar de N.A. 3.356 0.5091% 1.5124% 1.6354% 1.1148%
8/24/2016 Dólar de N.A. 3.353 -0.0894% 1.1463% 1.4523% 0.9940%
8/25/2016 Dólar de N.A. 3.347 -0.1789% 1.3321% 1.2096% 0.2096%
8/26/2016 Dólar de N.A. 3.341 -0.1793% 0.6932% 0.7843% -0.4173%
 8/29/2016 Dólar de N.A. 3.364 0.6884% 0.7487% 1.6929% 0.4179%
8/31/2016 Dólar de N.A. 3.39 0.7729% 1.0131% 2.5408% 1.4970%
9/1/2016 Dólar de N.A. 3.396 0.1770% 1.2824% 2.4434% 1.5854%
9/2/2016 Dólar de N.A. 3.386 -0.2945% 1.1652% 2.5129% 1.1048%
9/5/2016 Dólar de N.A. 3.392 0.1772% 1.5265% 2.2303% 1.7397%
9/6/2016 Dólar de N.A. 3.369 -0.6781% 0.1486% 0.8985% 1.0498%
9/7/2016 Dólar de N.A. 3.356 -0.3859% -1.0029% 0.0000% 1.2674%
9/8/2016 Dólar de N.A. 3.368 0.3576% -0.8245% 0.4474% 1.9988%
9/9/2016 Dólar de N.A. 3.382 0.4157% -0.1181% 1.0457% 2.3298%
9/12/2016 Dólar de N.A. 3.399 0.5027% 0.2064% 1.7360% 2.7820%
9/13/2016 Dólar de N.A. 3.411 0.3530% 1.2467% 1.3971% 2.8959%
9/14/2016 Dólar de N.A. 3.394 -0.4984% 1.1323% 0.1180% 2.5998%
9/15/2016 Dólar de N.A. 3.385 -0.2652% 0.5048% -0.3239% 2.3896%
9/16/2016 Dólar de N.A. 3.392 0.2068% 0.2957% 0.1772% 2.3228%
9/19/2016 Dólar de N.A. 3.387 -0.1474% -0.3530% -0.1474% 2.5431%
9/20/2016 Dólar de N.A. 3.386 -0.0295% -0.7329% 0.5046% 2.0494%
9/21/2016 Dólar de N.A. 3.374 -0.3544% -0.5893% 0.5364% 1.0482%
9/22/2016 Dólar de N.A. 3.351 -0.6817% -1.0044% -0.5048% -0.1490%
9/23/2016 Dólar de N.A. 3.352 0.0298% -1.1792% -0.8870% -0.0298%
9/26/2016 Dólar de N.A. 3.356 0.1193% -0.9153% -1.2651% 0.2689%
9/27/2016 Dólar de N.A. 3.369 0.3874% -0.5021% -1.2313% 0.8381%
9/28/2016 Dólar de N.A. 3.375 0.1781% 0.0296% -0.5598% 0.3270%
9/29/2016 Dólar de N.A. 3.386 0.3259% 1.0445% 0.0295% -0.1180%
9/30/2016 Dólar de N.A. 3.397 0.3249% 1.3425% 0.1474% 0.0294%
10/3/2016 Dólar de N.A. 3.388 -0.2649% 0.9535% 0.0295% 0.0591%
10/4/2016 Dólar de N.A. 3.394 0.1771% 0.7421% 0.2363% 0.0590%
10/5/2016 Dólar de N.A. 3.401 0.2062% 0.7704% 0.8002% 0.9498%
10/6/2016 Dólar de N.A. 3.407 0.1764% 0.6202% 1.6711% 1.5197%
10/7/2016 Dólar de N.A. 3.405 -0.0587% 0.2355% 1.5811% 1.0986%
10/10/2016 Dólar de N.A. 3.395 -0.2937% 0.2066% 1.1621% 0.3844%
10/11/2016 Dólar de N.A. 3.397 0.0589% 0.0884% 0.8311% -0.0588%
10/12/2016 Dólar de N.A. 3.404 0.2061% 0.0882% 0.8593% -0.2052%
10/13/2016 Dólar de N.A. 3.407 0.0881% 0.0000% 0.6202% 0.3830%
10/14/2016 Dólar de N.A. 3.399 -0.2348% -0.1762% 0.0589% 0.4136%
10/17/2016 Dólar de N.A. 3.397 -0.0588% 0.0589% 0.2656% 0.1474%
10/18/2016 Dólar de N.A. 3.385 -0.3533% -0.3533% -0.2652% -0.0590%
10/19/2016 Dólar de N.A. 3.379 -0.1773% -0.7344% -0.6469% -0.2067%
10/20/2016 Dólar de N.A. 3.382 0.0888% -0.7338% -0.7338% 0.2371%
10/21/2016 Dólar de N.A. 3.366 -0.4731% -0.9709% -1.1454% 0.4476%
10/24/2016 Dólar de N.A. 3.351 -0.4456% -1.3541% -1.2960% -0.0298%
10/25/2016 Dólar de N.A. 3.358 0.2089% -0.7976% -1.1481% 0.0596%
10/26/2016 Dólar de N.A. 3.363 0.1489% -0.4735% -1.2045% -0.1781%
10/27/2016 Dólar de N.A. 3.371 0.2379% -0.3253% -1.0566% -0.1185%
10/28/2016 Dólar de N.A. 3.359 -0.3560% -0.2080% -1.1768% -0.7974%
10/31/2016 Dólar de N.A. 3.36 0.0298% 0.2686% -1.0892% -1.0892%
 11/2/2016 Dólar de N.A. 3.378 0.5357% 0.5956% -0.2068% -0.2952%
11/3/2016 Dólar de N.A. 3.375 -0.0888% 0.3568% -0.1184% -0.5598%
11/4/2016 Dólar de N.A. 3.381 0.1778% 0.2966% -0.0296% -0.5881%
11/7/2016 Dólar de N.A. 3.372 -0.2662% 0.3870% 0.1783% -1.0273%
11/8/2016 Dólar de N.A. 3.359 -0.3855% -0.0298% 0.2387% -1.3510%
11/9/2016 Dólar de N.A. 3.376 0.5061% -0.0592% 0.5360% -0.5596%
11/10/2016 Dólar de N.A. 3.4 0.7109% 0.7407% 1.1002% 0.0883%
11/11/2016 Dólar de N.A. 3.408 0.2353% 0.7986% 1.0976% 0.1175%
11/14/2016 Dólar de N.A. 3.415 0.2054% 1.2752% 1.6672% 0.2348%
11/15/2016 Dólar de N.A. 3.421 0.1757% 1.8458% 1.8155% 0.6472%
11/16/2016 Dólar de N.A. 3.411 -0.2923% 1.0367% 0.9769% 0.4121%
11/21/2016 Dólar de N.A. 3.412 0.0293% 0.3529% 1.0963% 0.7976%
11/22/2016 Dólar de N.A. 3.416 0.1172% 0.2347% 1.0352% 1.0950%
11/23/2016 Dólar de N.A. 3.423 0.2049% 0.2343% 1.5125% 1.2123%
11/24/2016 Dólar de N.A. 3.414 -0.2629% -0.2046% 1.6374% 1.4260%
11/25/2016 Dólar de N.A. 3.413 -0.0293% 0.0586% 1.0960% 1.8502%
11/28/2016 Dólar de N.A. 3.411 -0.0586% -0.0293% 0.3235% 1.5783%
11/29/2016 Dólar de N.A. 3.418 0.2052% 0.0585% 0.2934% 1.6354%
11/30/2016 Dólar de N.A. 3.409 -0.2633% -0.4090% -0.1757% 1.1273%
12/1/2016 Dólar de N.A. 3.415 0.1760% 0.0293% -0.1754% 1.6672%
12/2/2016 Dólar de N.A. 3.41 -0.1464% -0.0879% -0.0293% 1.4881%
12/5/2016 Dólar de N.A. 3.418 0.2346% 0.2052% 0.1758% 1.1841%
12/6/2016 Dólar de N.A. 3.415 -0.0878% -0.0878% -0.0293% 1.1852%
12/7/2016 Dólar de N.A. 3.405 -0.2928% -0.1173% -0.5259% 0.7098%
12/9/2016 Dólar de N.A. 3.399 -0.1762% -0.4685% -0.4394% 0.8007%
12/12/2016 Dólar de N.A. 3.399 0.0000% -0.3226% -0.4102% 1.1908%
12/13/2016 Dólar de N.A. 3.396 -0.0883% -0.6437% -0.4398% 0.5924%
12/14/2016 Dólar de N.A. 3.391 -0.1472% -0.7028% -0.7899% -0.2647%
12/15/2016 Dólar de N.A. 3.403 0.3539% -0.0587% -0.1760% -0.1467%
12/16/2016 Dólar de N.A. 3.398 -0.1469% -0.0294% -0.4978% -0.4978%
12/19/2016 Dólar de N.A. 3.403 0.1471% 0.1177% -0.2053% -0.5262%
12/20/2016 Dólar de N.A. 3.401 -0.0588% 0.1472% -0.4974% -0.2932%
12/21/2016 Dólar de N.A. 3.394 -0.2058% 0.0885% -0.6149% -0.5275%
12/22/2016 Dólar de N.A. 3.393 -0.0295% -0.2939% -0.3524% -0.6733%
12/23/2016 Dólar de N.A. 3.382 -0.3242% -0.4709% -0.5001% -1.1978%
12/26/2016 Dólar de N.A. 3.382 0.0000% -0.6171% -0.5001% -0.9373%
12/27/2016 Dólar de N.A. 3.379 -0.0887% -0.6469% -0.5006% -0.9962%
12/28/2016 Dólar de N.A. 3.361 -0.5327% -0.9723% -0.8847% -1.4658%
12/29/2016 Dólar de N.A. 3.352 -0.2678% -1.2084% -1.4987% -1.9310%
12/30/2016 Dólar de N.A. 3.352 0.0000% -0.8870% -1.3537% -1.6720%
1/2/2017 Dólar de N.A. 3.359 0.2088% -0.6801% -1.2930% -1.6398%
1/3/2017 Dólar de N.A. 3.376 0.5061% -0.0888% -0.7351% -0.9971%
1/4/2017 Dólar de N.A. 3.388 0.3555% 0.8033% -0.1768% -0.8777%
1/5/2017 Dólar de N.A. 3.369 -0.5608% 0.5072% -0.7073% -1.3470%
1/6/2017 Dólar de N.A. 3.371 0.0594% 0.5668% -0.3253% -0.9985%
 1/9/2017 Dólar de N.A. 3.379 0.2373% 0.5954% -0.0887% -0.5884%
1/10/2017 Dólar de N.A. 3.387 0.2368% 0.3258% 0.2368% -0.3530%
1/11/2017 Dólar de N.A. 3.391 0.1181% 0.0885% 0.8926% -0.1472%
1/12/2017 Dólar de N.A. 3.363 -0.8257% -0.1781% 0.3282% -0.8257%
1/13/2017 Dólar de N.A. 3.363 0.0000% -0.2373% 0.3282% -1.1754%
1/16/2017 Dólar de N.A. 3.364 0.0297% -0.4439% 0.1489% -1.0006%
1/17/2017 Dólar de N.A. 3.349 -0.4459% -1.1219% -0.7998% -1.5868%
1/18/2017 Dólar de N.A. 3.346 -0.0896% -1.3270% -1.2397% -1.6172%
1/19/2017 Dólar de N.A. 3.334 -0.3586% -0.8623% -1.0389% -1.7678%
1/20/2017 Dólar de N.A. 3.301 -0.9898% -1.8436% -2.0765% -2.7115%
1/23/2017 Dólar de N.A. 3.286 -0.4544% -2.3187% -2.7523% -2.8386%
1/24/2017 Dólar de N.A. 3.281 -0.1522% -2.0305% -3.1296% -2.9864%
1/25/2017 Dólar de N.A. 3.275 -0.1829% -2.1219% -3.4208% -3.0778%
1/26/2017 Dólar de N.A. 3.299 0.7328% -1.0498% -1.9031% -1.8447%
1/27/2017 Dólar de N.A. 3.288 -0.3334% -0.3938% -2.2302% -1.9093%
1/30/2017 Dólar de N.A. 3.287 -0.0304% 0.0304% -2.2889% -1.9391%
1/31/2017 Dólar de N.A. 3.282 -0.1521% 0.0305% -2.0006% -2.2923%
2/1/2017 Dólar de N.A. 3.269 -0.3961% -0.1832% -2.3013% -3.1694%
2/2/2017 Dólar de N.A. 3.255 -0.4283% -1.3337% -2.3695% -3.9256%
2/3/2017 Dólar de N.A. 3.245 -0.3072% -1.3078% -1.6965% -3.6806%
2/6/2017 Dólar de N.A. 3.274 0.8937% -0.3955% -0.3652% -2.8775%
2/7/2017 Dólar de N.A. 3.291 0.5192% 0.2742% 0.3048% -2.6043%
2/8/2017 Dólar de N.A. 3.287 -0.1215% 0.5506% 0.3664% -2.9525%
2/9/2017 Dólar de N.A. 3.272 -0.4563% 0.5223% -0.8184% -3.5093%
2/10/2017 Dólar de N.A. 3.252 -0.6112% 0.2157% -1.0949% -3.3006%
2/13/2017 Dólar de N.A. 3.262 0.3075% -0.3665% -0.7606% -3.0033%
2/14/2017 Dólar de N.A. 3.263 0.0307% -0.8508% -0.5789% -3.0024%
2/15/2017 Dólar de N.A. 3.248 -0.4597% -1.1865% -0.6424% -3.0158%
2/16/2017 Dólar de N.A. 3.245 -0.0924% -0.8252% -0.3072% -3.0185%
2/17/2017 Dólar de N.A. 3.259 0.4314% 0.2153% 0.4314% -2.2496%
2/20/2017 Dólar de N.A. 3.248 -0.3375% -0.4292% -0.7941% -1.6056%
2/21/2017 Dólar de N.A. 3.247 -0.0308% -0.4903% -1.3370% -1.1869%
2/22/2017 Dólar de N.A. 3.241 -0.1848% -0.2155% -1.3995% -1.2191%
2/23/2017 Dólar de N.A. 3.24 -0.0309% -0.1541% -0.9780% -1.0687%
2/24/2017 Dólar de N.A. 3.249 0.2778% -0.3068% -0.0923% -1.5156%
2/27/2017 Dólar de N.A. 3.25 0.0308% 0.0616% -0.3679% -1.1557%
2/28/2017 Dólar de N.A. 3.259 0.2769% 0.3696% -0.1226% -0.8518%
3/1/2017 Dólar de N.A. 3.262 0.0921% 0.6479% 0.4310% -0.6094%
3/2/2017 Dólar de N.A. 3.271 0.2759% 0.9568% 0.8012% 0.0612%
3/3/2017 Dólar de N.A. 3.283 0.3669% 1.0465% 0.7364% 0.8602%
3/6/2017 Dólar de N.A. 3.288 0.1523% 1.1692% 1.2315% 1.3251%
3/7/2017 Dólar de N.A. 3.291 0.0912% 0.9819% 1.3551% 0.5192%
3/8/2017 Dólar de N.A. 3.291 0.0000% 0.8890% 1.5427% 0.0000%
3/9/2017 Dólar de N.A. 3.294 0.0912% 0.7031% 1.6667% 0.2130%
3/10/2017 Dólar de N.A. 3.281 -0.3947% -0.0609% 0.9849% 0.2751%
3/13/2017 Dólar de N.A. 3.285 0.1219% -0.0912% 1.0769% 1.0148%
3/14/2017 Dólar de N.A. 3.282 -0.0913% -0.2735% 0.7057% 0.6131%
3/15/2017 Dólar de N.A. 3.266 -0.4875% -0.7596% 0.1226% 0.0919%
3/16/2017 Dólar de N.A. 3.247 -0.5818% -1.4268% -0.7337% -0.0308%
3/17/2017 Dólar de N.A. 3.247 0.0000% -1.0363% -1.0966% 0.0616%
3/20/2017 Dólar de N.A. 3.247 0.0000% -1.1568% -1.2470% -0.3682%
3/21/2017 Dólar de N.A. 3.243 -0.1232% -1.1883% -1.4585% -0.1539%
3/22/2017 Dólar de N.A. 3.249 0.1850% -0.5205% -1.2762% 0.0616%
3/23/2017 Dólar de N.A. 3.244 -0.1539% -0.0924% -1.5179% 0.0926%
3/24/2017 Dólar de N.A. 3.241 -0.0925% -0.1848% -1.2191% 0.0309%
3/27/2017 Dólar de N.A. 3.246 0.1543% -0.0308% -1.1872% -0.0923%
3/28/2017 Dólar de N.A. 3.242 -0.1232% -0.0308% -1.2188% -0.2462%
3/29/2017 Dólar de N.A. 3.24 -0.0617% -0.2770% -0.7961% -0.5830%
3/30/2017 Dólar de N.A. 3.24 0.0000% -0.1233% -0.2156% -0.6744%
3/31/2017 Dólar de N.A. 3.246 0.1852% 0.1543% -0.0308% -0.7643%
4/3/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% -0.0616% -1.1575%
4/4/2017 Dólar de N.A. 3.25 0.1541% 0.2468% 0.2158% -1.1557%
4/5/2017 Dólar de N.A. 3.247 -0.0923% 0.2160% -0.0616% -1.3370%
4/6/2017 Dólar de N.A. 3.246 -0.0308% 0.1852% 0.0617% -1.3674%
4/7/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% 0.1234% -1.4876%
4/10/2017 Dólar de N.A. 3.244 -0.0308% -0.0308% -0.0616% -1.1277%
4/11/2017 Dólar de N.A. 3.249 0.1541% -0.0308% 0.2159% -1.0959%
4/12/2017 Dólar de N.A. 3.252 0.0923% 0.1540% 0.3704% -0.9141%
4/17/2017 Dólar de N.A. 3.249 -0.0923% 0.0924% 0.2778% -0.5205%
4/18/2017 Dólar de N.A. 3.25 0.0308% 0.1541% 0.1232% 0.0924%
4/19/2017 Dólar de N.A. 3.248 -0.0615% 0.1233% 0.0924% 0.0308%
4/20/2017 Dólar de N.A. 3.242 -0.1847% -0.2155% -0.2462% -0.1540%
4/21/2017 Dólar de N.A. 3.241 -0.0308% -0.3383% -0.1848% -0.0617%
4/24/2017 Dólar de N.A. 3.24 -0.0309% -0.2770% -0.1848% -0.2770%
4/25/2017 Dólar de N.A. 3.244 0.1235% -0.1846% -0.0308% 0.0000%
4/26/2017 Dólar de N.A. 3.247 0.0925% -0.0308% 0.0925% 0.1851%
4/27/2017 Dólar de N.A. 3.246 -0.0308% 0.1234% -0.0923% 0.0000%
4/28/2017 Dólar de N.A. 3.242 -0.1232% 0.0309% -0.3075% 0.0000%
5/2/2017 Dólar de N.A. 3.247 0.1542% 0.2160% -0.0616% 0.2160%
5/3/2017 Dólar de N.A. 3.249 0.0616% 0.1541% -0.0308% 0.2778%
5/4/2017 Dólar de N.A. 3.265 0.4925% 0.5544% 0.5234% 0.5853%
5/5/2017 Dólar de N.A. 3.27 0.1531% 0.7394% 0.8637% 0.7704%
5/8/2017 Dólar de N.A. 3.282 0.3670% 1.2338% 1.2650% 0.9846%
5/9/2017 Dólar de N.A. 3.286 0.1219% 1.2011% 1.4198% 1.2011%
5/10/2017 Dólar de N.A. 3.285 -0.0304% 1.1080% 1.2639% 1.2015%
5/11/2017 Dólar de N.A. 3.283 -0.0609% 0.5513% 1.1087% 1.1710%
5/12/2017 Dólar de N.A. 3.277 -0.1828% 0.2141% 0.9550% 1.0173%
5/15/2017 Dólar de N.A. 3.26 -0.5188% -0.6703% 0.5552% 0.3386%
5/16/2017 Dólar de N.A. 3.256 -0.1227% -0.9130% 0.2772% 0.1230%
5/17/2017 Dólar de N.A. 3.268 0.3686% -0.5175% 0.5848% 0.5848%
5/18/2017 Dólar de N.A. 3.281 0.3978% -0.0609% 0.4900% 0.9538%
5/19/2017 Dólar de N.A. 3.266 -0.4572% -0.3357% -0.1223% 0.5542%
5/22/2017 Dólar de N.A. 3.27 0.1225% 0.3067% -0.3656% 0.8637%
5/23/2017 Dólar de N.A. 3.28 0.3058% 0.7371% -0.1826% 1.2033%
5/24/2017 Dólar de N.A. 3.275 -0.1524% 0.2142% -0.3044% 1.0802%
5/25/2017 Dólar de N.A. 3.263 -0.3664% -0.5486% -0.6092% 0.5857%
5/26/2017 Dólar de N.A. 3.271 0.2452% 0.1531% -0.1831% 0.7391%
5/29/2017 Dólar de N.A. 3.278 0.2140% 0.2446% 0.5521% 0.9858%
5/30/2017 Dólar de N.A. 3.284 0.1830% 0.1220% 0.8600% 1.2955%
5/31/2017 Dólar de N.A. 3.27 -0.4263% -0.1527% 0.0612% 0.7083%
6/1/2017 Dólar de N.A. 3.268 -0.0612% 0.1532% -0.3962% 0.5848%
6/2/2017 Dólar de N.A. 3.269 0.0306% -0.0611% 0.0919% 0.1225%
6/5/2017 Dólar de N.A. 3.269 0.0000% -0.2746% -0.0306% -0.0306%
6/6/2017 Dólar de N.A. 3.264 -0.1530% -0.6090% -0.4878% -0.5484%
6/7/2017 Dólar de N.A. 3.265 0.0306% -0.1529% -0.3053% -0.6391%
6/8/2017 Dólar de N.A. 3.27 0.1531% 0.0612% 0.2145% -0.4566%
6/9/2017 Dólar de N.A. 3.266 -0.1223% -0.0918% -0.1529% -0.5178%
6/12/2017 Dólar de N.A. 3.275 0.2756% 0.1835% -0.0915% -0.0610%
6/13/2017 Dólar de N.A. 3.275 0.0000% 0.3370% -0.2741% 0.4601%
6/14/2017 Dólar de N.A. 3.268 -0.2137% 0.0919% -0.0612% 0.3686%
6/15/2017 Dólar de N.A. 3.276 0.2448% 0.1835% 0.2448% 0.2448%
6/16/2017 Dólar de N.A. 3.274 -0.0611% 0.2449% 0.1530% -0.2133%
6/19/2017 Dólar de N.A. 3.265 -0.2749% -0.3053% -0.1224% -0.0306%
6/20/2017 Dólar de N.A. 3.274 0.2757% -0.0305% 0.3064% 0.1223%
6/21/2017 Dólar de N.A. 3.269 -0.1527% 0.0306% 0.1225% -0.3354%
6/22/2017 Dólar de N.A. 3.267 -0.0612% -0.2747% -0.0917% -0.2443%
6/23/2017 Dólar de N.A. 3.254 -0.3979% -0.6109% -0.3674% -0.2758%
6/26/2017 Dólar de N.A. 3.25 -0.1229% -0.4594% -0.7634% -0.6420%
6/27/2017 Dólar de N.A. 3.254 0.1231% -0.6109% -0.6412% -0.7322%
6/28/2017 Dólar de N.A. 3.251 -0.0922% -0.5506% -0.5202% -1.0049%
7/3/2017 Dólar de N.A. 3.25 -0.0308% -0.5204% -0.7937% -0.6116%
7/4/2017 Dólar de N.A. 3.254 0.1231% 0.0000% -0.6109% -0.4284%
7/5/2017 Dólar de N.A. 3.26 0.1844% 0.3077% -0.1531% -0.2753%
7/6/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.6109% -0.4589%
7/7/2017 Dólar de N.A. 3.248 -0.1844% -0.0923% -0.6424% -0.4902%
7/10/2017 Dólar de N.A. 3.254 0.1847% 0.1231% -0.3979% -0.3369%
7/11/2017 Dólar de N.A. 3.252 -0.0615% -0.0615% -0.0615% -0.5505%
7/12/2017 Dólar de N.A. 3.249 -0.0923% -0.3374% -0.0308% -0.5205%
7/13/2017 Dólar de N.A. 3.248 -0.0308% -0.1844% -0.1844% -0.8244%
7/14/2017 Dólar de N.A. 3.241 -0.2155% -0.2155% -0.3076% -1.0382%
7/17/2017 Dólar de N.A. 3.249 0.2468% -0.1537% -0.0308% -0.5814%
7/18/2017 Dólar de N.A. 3.244 -0.1539% -0.2460% -0.3073% -0.9768%
7/19/2017 Dólar de N.A. 3.24 -0.1233% -0.2770% -0.6135% -1.0385%
7/20/2017 Dólar de N.A. 3.239 -0.0309% -0.2771% -0.4610% -0.7963%
7/21/2017 Dólar de N.A. 3.244 0.1544% 0.0926% -0.1232% -0.9163%
7/24/2017 Dólar de N.A. 3.244 0.0000% -0.1539% -0.3073% -0.7648%
7/25/2017 Dólar de N.A. 3.245 0.0308% 0.0308% -0.2153% -0.6734%
7/26/2017 Dólar de N.A. 3.246 0.0308% 0.1852% -0.0923% -0.2459%
7/31/2017 Dólar de N.A. 3.239 -0.2157% 0.0000% -0.2771% -0.3385%
8/1/2017 Dólar de N.A. 3.238 -0.0309% -0.1850% -0.0926% -0.4917%
8/2/2017 Dólar de N.A. 3.239 0.0309% -0.1541% -0.3078% -0.3691%
8/3/2017 Dólar de N.A. 3.237 -0.0617% -0.2465% -0.2158% -0.4000%
8/4/2017 Dólar de N.A. 3.24 0.0927% -0.1848% 0.0000% -0.4302%
8/7/2017 Dólar de N.A. 3.239 -0.0309% 0.0000% 0.0000% -0.6442%
8/8/2017 Dólar de N.A. 3.242 0.0926% 0.1235% -0.0617% -0.3688%
8/9/2017 Dólar de N.A. 3.246 0.1234% 0.2161% 0.0617% -0.0616%
8/10/2017 Dólar de N.A. 3.247 0.0308% 0.3089% 0.0616% -0.2151%
8/11/2017 Dólar de N.A. 3.247 0.0000% 0.2160% 0.0308% -0.1538%
8/14/2017 Dólar de N.A. 3.242 -0.1540% 0.0926% 0.0926% -0.2155%
8/15/2017 Dólar de N.A. 3.245 0.0925% 0.0925% 0.2162% -0.0924%
8/16/2017 Dólar de N.A. 3.242 -0.0924% -0.1232% 0.0926% 0.0309%
8/17/2017 Dólar de N.A. 3.241 -0.0308% -0.1848% 0.1236% -0.2462%
8/18/2017 Dólar de N.A. 3.241 0.0000% -0.1848% 0.0309% -0.0925%
8/21/2017 Dólar de N.A. 3.237 -0.1234% -0.1542% -0.0617% -0.0926%
8/22/2017 Dólar de N.A. 3.236 -0.0309% -0.2773% -0.1851% -0.0926%
8/23/2017 Dólar de N.A. 3.237 0.0309% -0.1542% -0.2773% -0.2158%
8/24/2017 Dólar de N.A. 3.236 -0.0309% -0.1543% -0.3388% -0.2466%
8/25/2017 Dólar de N.A. 3.236 0.0000% -0.1543% -0.3388% -0.2773%
8/28/2017 Dólar de N.A. 3.235 -0.0309% -0.0618% -0.2159% -0.3389%
8/29/2017 Dólar de N.A. 3.239 0.1236% 0.0927% -0.1849% 0.0000%
8/31/2017 Dólar de N.A. 3.239 0.0000% 0.0618% -0.0925% 0.0309%
9/1/2017 Dólar de N.A. 3.235 -0.1235% -0.0309% -0.1851% -0.1235%
9/4/2017 Dólar de N.A. 3.237 0.0618% 0.0309% -0.1234% 0.0000%
9/5/2017 Dólar de N.A. 3.235 -0.0618% 0.0000% -0.0618% -0.1543%
9/6/2017 Dólar de N.A. 3.235 0.0000% -0.1235% -0.0309% -0.1235%
9/7/2017 Dólar de N.A. 3.234 -0.0309% -0.1544% -0.0927% -0.2468%
9/8/2017 Dólar de N.A. 3.232 -0.0618% -0.0927% -0.1236% -0.4313%
9/11/2017 Dólar de N.A. 3.23 -0.0619% -0.2162% -0.1854% -0.5236%
9/12/2017 Dólar de N.A. 3.233 0.0929% -0.0618% -0.0618% -0.4312%
9/13/2017 Dólar de N.A. 3.237 0.1237% 0.0618% -0.0617% -0.1542%
9/14/2017 Dólar de N.A. 3.237 0.0000% 0.0928% -0.0617% -0.2465%
9/15/2017 Dólar de N.A. 3.245 0.2471% 0.4022% 0.3091% 0.0925%
9/18/2017 Dólar de N.A. 3.247 0.0616% 0.5263% 0.3089% 0.1851%
9/19/2017 Dólar de N.A. 3.243 -0.1232% 0.3093% 0.2473% 0.0617%
9/20/2017 Dólar de N.A. 3.242 -0.0308% 0.1545% 0.2164% 0.1545%
9/21/2017 Dólar de N.A. 3.248 0.1851% 0.3398% 0.4329% 0.3708%
9/22/2017 Dólar de N.A. 3.244 -0.1232% -0.0308% 0.3713% 0.2162%
9/25/2017 Dólar de N.A. 3.253 0.2774% 0.1848% 0.7121% 0.5253%
9/26/2017 Dólar de N.A. 3.269 0.4919% 0.8017% 1.1135% 1.0198%
9/27/2017 Dólar de N.A. 3.273 0.1224% 0.9562% 1.1121% 1.1747%
 9/28/2017 Dólar de N.A. 3.268 -0.1528% 0.6158% 0.9577% 0.8953%
9/29/2017 Dólar de N.A. 3.263 -0.1530% 0.5857% 0.5547% 0.7410%
10/2/2017 Dólar de N.A. 3.267 0.1226% 0.4304% 0.6160% 0.9892%
10/3/2017 Dólar de N.A. 3.266 -0.0306% -0.0918% 0.7092% 0.8959%
10/4/2017 Dólar de N.A. 3.258 -0.2449% -0.4583% 0.4935% 0.7110%
10/5/2017 Dólar de N.A. 3.254 -0.1228% -0.4284% 0.1847% 0.5873%
10/6/2017 Dólar de N.A. 3.266 0.3688% 0.0919% 0.6782% 0.9895%
10/9/2017 Dólar de N.A. 3.27 0.1225% 0.0918% 0.5226% 1.1757%
10/10/2017 Dólar de N.A. 3.265 -0.1529% -0.0306% -0.1224% 1.0836%
10/11/2017 Dólar de N.A. 3.26 -0.1531% 0.0614% -0.3972% 0.8351%
10/12/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.4284% 0.5252%
10/13/2017 Dólar de N.A. 3.248 -0.1844% -0.5511% -0.4597% 0.3398%
10/16/2017 Dólar de N.A. 3.244 -0.1232% -0.7951% -0.7040% -0.0308%
10/17/2017 Dólar de N.A. 3.244 0.0000% -0.6432% -0.6736% -0.0924%
10/18/2017 Dólar de N.A. 3.242 -0.0617% -0.5521% -0.4911% -0.0308%
10/19/2017 Dólar de N.A. 3.235 -0.2159% -0.5839% -0.5839% -0.2159%
10/20/2017 Dólar de N.A. 3.237 0.0618% -0.3387% -0.8879% -0.3387%
10/23/2017 Dólar de N.A. 3.238 0.0309% -0.1850% -0.9786% -0.1850%
10/24/2017 Dólar de N.A. 3.238 0.0000% -0.1850% -0.8270% -0.4611%
10/25/2017 Dólar de N.A. 3.233 -0.1544% -0.2776% -0.8282% -1.1013%
10/26/2017 Dólar de N.A. 3.236 0.0928% 0.0309% -0.5532% -1.1305%
10/27/2017 Dólar de N.A. 3.244 0.2472% 0.2162% -0.1232% -0.7344%
10/30/2017 Dólar de N.A. 3.247 0.0925% 0.2779% 0.0925% -0.4903%
10/31/2017 Dólar de N.A. 3.246 -0.0308% 0.2471% 0.0617% -0.6428%
11/2/2017 Dólar de N.A. 3.242 -0.1232% 0.2784% 0.0000% -0.7348%
11/3/2017 Dólar de N.A. 3.243 0.0308% 0.2163% 0.2473% -0.4604%
11/6/2017 Dólar de N.A. 3.236 -0.2158% -0.2466% -0.0309% -0.5532%
11/7/2017 Dólar de N.A. 3.238 0.0618% -0.2772% 0.0000% -0.8573%
11/8/2017 Dólar de N.A. 3.24 0.0618% -0.1848% 0.0618% -0.9174%
11/9/2017 Dólar de N.A. 3.243 0.0926% 0.0308% 0.3093% -0.6738%
11/10/2017 Dólar de N.A. 3.239 -0.1233% -0.1233% 0.0927% -0.6442%
11/13/2017 Dólar de N.A. 3.239 0.0000% 0.0927% -0.1541% -0.4610%
11/14/2017 Dólar de N.A. 3.24 0.0309% 0.0618% -0.2156% -0.2463%
11/15/2017 Dólar de N.A. 3.248 0.2469% 0.2469% 0.0616% 0.1233%
11/16/2017 Dólar de N.A. 3.25 0.0616% 0.2158% 0.2468% 0.1850%
11/17/2017 Dólar de N.A. 3.242 -0.2462% 0.0926% -0.0308% 0.0000%
11/20/2017 Dólar de N.A. 3.24 -0.0617% 0.0309% 0.1236% 0.1546%
11/21/2017 Dólar de N.A. 3.233 -0.2160% -0.2160% -0.1544% -0.1236%
11/22/2017 Dólar de N.A. 3.239 0.1856% -0.2771% -0.0309% 0.0309%
11/23/2017 Dólar de N.A. 3.235 -0.1235% -0.4615% -0.2467% -0.0926%
11/24/2017 Dólar de N.A. 3.235 0.0000% -0.2159% -0.1235% 0.0619%
11/27/2017 Dólar de N.A. 3.235 0.0000% -0.1543% -0.1235% -0.0309%
11/28/2017 Dólar de N.A. 3.234 -0.0309% 0.0309% -0.1852% -0.3083%
11/29/2017 Dólar de N.A. 3.231 -0.0928% -0.2470% -0.5234% -0.4928%
11/30/2017 Dólar de N.A. 3.231 0.0000% -0.1236% -0.5846% -0.4621%
 12/1/2017 Dólar de N.A. 3.232 0.0310% -0.0927% -0.3085% -0.3085%
12/4/2017 Dólar de N.A. 3.232 0.0000% -0.0927% -0.2469% -0.3392%
12/5/2017 Dólar de N.A. 3.233 0.0309% -0.0309% 0.0000% -0.0927%
12/6/2017 Dólar de N.A. 3.235 0.0619% 0.1238% -0.1235% -0.0926%
12/7/2017 Dólar de N.A. 3.233 -0.0618% 0.0619% -0.0618% -0.2160%
12/11/2017 Dólar de N.A. 3.232 -0.0309% 0.0000% -0.0927% -0.3392%
12/12/2017 Dólar de N.A. 3.231 -0.0309% -0.0309% -0.1236% -0.2470%
12/13/2017 Dólar de N.A. 3.23 -0.0310% -0.0928% -0.1237% -0.2779%
12/14/2017 Dólar de N.A. 3.24 0.3096% 0.1546% 0.2786% 0.0000%
12/15/2017 Dólar de N.A. 3.257 0.5247% 0.7423% 0.8047% 0.2771%
12/18/2017 Dólar de N.A. 3.287 0.9211% 1.7017% 1.7017% 1.1385%
12/19/2017 Dólar de N.A. 3.266 -0.6389% 1.0833% 1.0520% 0.7403%
12/20/2017 Dólar de N.A. 3.273 0.2143% 1.3313% 1.2372% 1.0185%
12/21/2017 Dólar de N.A. 3.265 -0.2444% 0.7716% 0.9274% 0.9898%
12/22/2017 Dólar de N.A. 3.238 -0.8270% -0.5834% 0.1547% -0.0309%
12/26/2017 Dólar de N.A. 3.236 -0.0618% -1.5516% 0.1238% 0.0309%
12/27/2017 Dólar de N.A. 3.239 0.0927% -0.8267% 0.2476% 0.1236%
12/28/2017 Dólar de N.A. 3.24 0.0309% -1.0082% 0.3096% 0.1546%
12/29/2017 Dólar de N.A. 3.238 -0.0617% -0.8270% -0.0617% 0.1237%
1/3/2018 Dólar de N.A. 3.227 -0.3397% -0.3397% -0.9211% -0.1238%
1/4/2018 Dólar de N.A. 3.206 -0.6508% -0.9271% -2.4643% -0.7738%
1/5/2018 Dólar de N.A. 3.21 0.1248% -0.8953% -1.7146% -0.6807%
1/8/2018 Dólar de N.A. 3.214 0.1246% -0.8025% -1.8026% -0.5569%
1/9/2018 Dólar de N.A. 3.218 0.1245% -0.6177% -1.4395% -0.4640%
1/10/2018 Dólar de N.A. 3.218 0.0000% -0.2789% -0.6177% -0.5255%
1/11/2018 Dólar de N.A. 3.217 -0.0311% 0.3431% -0.5871% -0.4949%
1/12/2018 Dólar de N.A. 3.215 -0.0622% 0.1558% -0.7410% -0.5260%
1/15/2018 Dólar de N.A. 3.212 -0.0933% -0.0622% -0.8642% -0.5881%
1/16/2018 Dólar de N.A. 3.211 -0.0311% -0.2175% -0.8338% -0.5882%
1/17/2018 Dólar de N.A. 3.21 -0.0311% -0.2486% -0.5268% -0.9259%
1/18/2018 Dólar de N.A. 3.209 -0.0312% -0.2487% 0.0936% -1.4737%
1/19/2018 Dólar de N.A. 3.214 0.1558% -0.0311% 0.1246% -2.2209%
1/22/2018 Dólar de N.A. 3.212 -0.0622% 0.0000% -0.0622% -1.6534%
1/23/2018 Dólar de N.A. 3.216 0.1245% 0.1557% -0.0622% -1.7415%
1/24/2018 Dólar de N.A. 3.212 -0.1244% 0.0623% -0.1865% -1.6233%
1/25/2018 Dólar de N.A. 3.209 -0.0934% 0.0000% -0.2487% -0.8956%
1/26/2018 Dólar de N.A. 3.212 0.0935% -0.0622% -0.0933% -0.7417%
1/29/2018 Dólar de N.A. 3.217 0.1557% 0.1557% 0.1557% -0.6792%
1/30/2018 Dólar de N.A. 3.215 -0.0622% -0.0311% 0.1246% -0.7716%
1/31/2018 Dólar de N.A. 3.214 -0.0311% 0.0623% 0.1246% -0.7412%
2/1/2018 Dólar de N.A. 3.211 -0.0933% 0.0623% 0.0623% -0.4958%
2/2/2018 Dólar de N.A. 3.217 0.1869% 0.1557% 0.0933% 0.3431%
2/5/2018 Dólar de N.A. 3.223 0.1865% 0.1865% 0.3425% 0.4050%
2/6/2018 Dólar de N.A. 3.248 0.7757% 1.0264% 0.9950% 1.0579%
2/7/2018 Dólar de N.A. 3.245 -0.0924% 0.9645% 1.0274% 0.8390%
 2/8/2018 Dólar de N.A. 3.251 0.1849% 1.2457% 1.3088% 1.0255%
2/9/2018 Dólar de N.A. 3.267 0.4922% 1.5542% 1.7123% 1.5542%
2/12/2018 Dólar de N.A. 3.264 -0.0918% 1.2721% 1.4610% 1.5241%
2/13/2018 Dólar de N.A. 3.267 0.0919% 0.5850% 1.6174% 1.7123%
2/14/2018 Dólar de N.A. 3.268 0.0306% 0.7088% 1.6801% 1.7751%
2/15/2018 Dólar de N.A. 3.247 -0.6426% -0.1230% 1.1211% 1.1526%
2/16/2018 Dólar de N.A. 3.241 -0.1848% -0.7958% 0.7460% 0.9972%
2/19/2018 Dólar de N.A. 3.248 0.2160% -0.4902% 0.7757% 1.0579%
2/20/2018 Dólar de N.A. 3.25 0.0616% -0.5204% 0.0616% 1.1831%
2/21/2018 Dólar de N.A. 3.246 -0.1231% -0.6732% 0.0308% 0.9328%
2/22/2018 Dólar de N.A. 3.249 0.0924% 0.0616% -0.0615% 1.1519%
2/23/2018 Dólar de N.A. 3.247 -0.0616% 0.1851% -0.6122% 1.1842%
2/26/2018 Dólar de N.A. 3.248 0.0308% 0.0000% -0.4902% 1.1208%
2/27/2018 Dólar de N.A. 3.248 0.0000% -0.0615% -0.5816% 0.9636%
2/28/2018 Dólar de N.A. 3.259 0.3387% 0.4005% -0.2754% 1.3686%
3/1/2018 Dólar de N.A. 3.262 0.0921% 0.4001% 0.4620% 1.4935%
3/2/2018 Dólar de N.A. 3.257 -0.1533% 0.3080% 0.4937% 1.4326%
3/5/2018 Dólar de N.A. 3.249 -0.2456% 0.0308% 0.0308% 0.9947%
3/6/2018 Dólar de N.A. 3.25 0.0308% 0.0616% 0.0000% 0.8377%
3/7/2018 Dólar de N.A. 3.253 0.0923% -0.1841% 0.2157% 0.1539%
3/8/2018 Dólar de N.A. 3.254 0.0307% -0.2452% 0.1539% 0.2773%
3/9/2018 Dólar de N.A. 3.258 0.1229% 0.0307% 0.3388% 0.2153%
3/12/2018 Dólar de N.A. 3.256 -0.0614% 0.2155% 0.2463% -0.3367%
3/13/2018 Dólar de N.A. 3.257 0.0307% 0.2154% 0.2771% -0.2145%
3/14/2018 Dólar de N.A. 3.26 0.0921% 0.2152% 0.0307% -0.2143%
3/15/2018 Dólar de N.A. 3.26 0.0000% 0.1844% -0.0613% -0.2448%
3/16/2018 Dólar de N.A. 3.266 0.1840% 0.2455% 0.2763% 0.5852%
3/19/2018 Dólar de N.A. 3.27 0.1225% 0.4300% 0.6464% 0.8948%
3/20/2018 Dólar de N.A. 3.264 -0.1835% 0.2149% 0.4308% 0.4926%
3/21/2018 Dólar de N.A. 3.261 -0.0919% 0.0307% 0.2459% 0.3385%
3/22/2018 Dólar de N.A. 3.24 -0.6440% -0.6135% -0.4302% -0.1848%
3/23/2018 Dólar de N.A. 3.236 -0.1235% -0.9186% -0.6753% -0.4001%
3/26/2018 Dólar de N.A. 3.215 -0.6489% -1.6820% -1.2592% -0.9855%
3/27/2018 Dólar de N.A. 3.219 0.1244% -1.3787% -1.1667% -0.8929%
3/28/2018 Dólar de N.A. 3.224 0.1553% -1.1346% -1.1043% -0.7389%
4/2/2018 Dólar de N.A. 3.225 0.0310% -0.4630% -1.0736% -1.0433%
4/3/2018 Dólar de N.A. 3.225 0.0000% -0.3399% -1.2554% -1.1343%
4/4/2018 Dólar de N.A. 3.227 0.0620% 0.3733% -1.3150% -0.9211%
4/5/2018 Dólar de N.A. 3.226 -0.0310% 0.2175% -1.1642% -0.7079%
4/6/2018 Dólar de N.A. 3.232 0.1860% 0.2481% -0.8893% -0.5538%
4/9/2018 Dólar de N.A. 3.237 0.1547% 0.3721% -0.0926% -0.4919%
4/10/2018 Dólar de N.A. 3.238 0.0309% 0.4031% 0.0618% -0.4917%
4/11/2018 Dólar de N.A. 3.237 -0.0309% 0.3099% 0.6843% -0.6446%
4/12/2018 Dólar de N.A. 3.228 -0.2780% 0.0620% 0.2796% -0.8600%
4/16/2018 Dólar de N.A. 3.222 -0.1859% -0.3094% -0.0620% -1.0746%
4/17/2018 Dólar de N.A. 3.218 -0.1241% -0.5870% -0.2171% -1.2883%
4/18/2018 Dólar de N.A. 3.215 -0.0932% -0.7103% -0.3101% -1.3804%
4/19/2018 Dólar de N.A. 3.219 0.1244% -0.5561% -0.2479% -1.4391%
4/20/2018 Dólar de N.A. 3.223 0.1243% -0.1549% -0.0930% -1.4373%
4/23/2018 Dólar de N.A. 3.228 0.1551% 0.1862% -0.1238% -1.1029%
4/24/2018 Dólar de N.A. 3.231 0.0929% 0.4040% -0.1854% -0.9200%
4/25/2018 Dólar de N.A. 3.24 0.2786% 0.7776% 0.0618% 0.0000%
4/26/2018 Dólar de N.A. 3.235 -0.1543% 0.4970% -0.0618% -0.0309%
4/27/2018 Dólar de N.A. 3.238 0.0927% 0.4654% 0.3098% 0.7154%
4/30/2018 Dólar de N.A. 3.248 0.3088% 0.6196% 0.8070% 0.9009%
5/2/2018 Dólar de N.A. 3.266 0.5542% 1.0833% 1.4916% 1.3027%
5/3/2018 Dólar de N.A. 3.274 0.2449% 1.0494% 1.8351% 1.5194%
5/4/2018 Dólar de N.A. 3.27 -0.1222% 1.0819% 1.5843% 1.3953%
5/7/2018 Dólar de N.A. 3.277 0.2141% 1.2044% 1.6755% 1.5494%
5/8/2018 Dólar de N.A. 3.285 0.2441% 1.1392% 1.7658% 1.8289%
5/9/2018 Dólar de N.A. 3.29 0.1522% 0.7348% 1.8261% 1.7946%
5/10/2018 Dólar de N.A. 3.273 -0.5167% -0.0305% 1.0185% 1.1121%
5/11/2018 Dólar de N.A. 3.259 -0.4277% -0.3364% 0.7419% 0.6485%
5/14/2018 Dólar de N.A. 3.258 -0.0307% -0.5798% 0.6177% 0.6487%
5/15/2018 Dólar de N.A. 3.268 0.3069% -0.5175% 0.6158% 1.2392%
5/16/2018 Dólar de N.A. 3.266 -0.0612% -0.7295% 0.0000% 1.3656%
5/17/2018 Dólar de N.A. 3.273 0.2143% 0.0000% -0.0305% 1.7091%
5/18/2018 Dólar de N.A. 3.286 0.3972% 0.8285% 0.4893% 2.2084%
5/21/2018 Dólar de N.A. 3.284 -0.0609% 0.7980% 0.2136% 2.0193%
5/22/2018 Dólar de N.A. 3.271 -0.3959% 0.0918% -0.4262% 1.4893%
5/23/2018 Dólar de N.A. 3.27 -0.0306% 0.1225% -0.6079% 1.3011%
5/24/2018 Dólar de N.A. 3.266 -0.1223% -0.2139% -0.2139% 1.0833%
5/25/2018 Dólar de N.A. 3.267 0.0306% -0.5782% 0.2455% 0.8333%
5/28/2018 Dólar de N.A. 3.269 0.0612% -0.4568% 0.3376% 1.0510%
5/29/2018 Dólar de N.A. 3.279 0.3059% 0.2446% 0.3366% 1.2662%
5/30/2018 Dólar de N.A. 3.27 -0.2745% 0.0000% 0.1225% 0.6773%
5/31/2018 Dólar de N.A. 3.271 0.0306% 0.1531% -0.0611% 0.1531%
6/1/2018 Dólar de N.A. 3.271 0.0000% 0.1224% -0.4565% -0.0916%
6/4/2018 Dólar de N.A. 3.271 0.0000% 0.0612% -0.3959% 0.0306%
6/5/2018 Dólar de N.A. 3.271 0.0000% -0.2440% 0.0000% -0.1831%
6/6/2018 Dólar de N.A. 3.258 -0.3974% -0.3670% -0.3670% -0.8219%
6/7/2018 Dólar de N.A. 3.26 0.0614% -0.3363% -0.1837% -0.9119%
6/8/2018 Dólar de N.A. 3.261 0.0307% -0.3057% -0.1837% -0.3666%
6/11/2018 Dólar de N.A. 3.265 0.1227% -0.1834% -0.1224% 0.1841%
6/12/2018 Dólar de N.A. 3.269 0.1225% -0.0611% -0.3050% 0.3376%
6/13/2018 Dólar de N.A. 3.264 -0.1530% 0.1842% -0.1835% -0.1224%
6/14/2018 Dólar de N.A. 3.265 0.0306% 0.1534% -0.1834% -0.0306%
6/15/2018 Dólar de N.A. 3.277 0.3675% 0.4906% 0.1834% 0.1222%
6/18/2018 Dólar de N.A. 3.279 0.0610% 0.4288% 0.2446% -0.2130%
6/19/2018 Dólar de N.A. 3.283 0.1220% 0.4283% 0.3669% -0.0305%
6/20/2018 Dólar de N.A. 3.28 -0.0914% 0.4902% 0.6753% 0.2751%
6/21/2018 Dólar de N.A. 3.274 -0.1829% 0.2757% 0.4294% 0.1223%
6/22/2018 Dólar de N.A. 3.266 -0.2443% -0.3357% 0.1533% 0.0000%
6/25/2018 Dólar de N.A. 3.273 0.2143% -0.1830% 0.2450% 0.1837%
6/26/2018 Dólar de N.A. 3.269 -0.1222% -0.4264% 0.0000% 0.0000%
6/27/2018 Dólar de N.A. 3.269 0.0000% -0.3354% 0.1532% -0.3050%
6/28/2018 Dólar de N.A. 3.269 0.0000% -0.1527% 0.1225% -0.0306%
7/2/2018 Dólar de N.A. 3.285 0.4894% 0.5818% 0.2441% 0.4280%
7/3/2018 Dólar de N.A. 3.284 -0.0304% 0.3361% 0.1525% 0.3974%
7/4/2018 Dólar de N.A. 3.287 0.0914% 0.5506% 0.1218% 0.4891%
7/5/2018 Dólar de N.A. 3.287 0.0000% 0.5506% 0.2134% 0.4891%
7/6/2018 Dólar de N.A. 3.282 -0.1521% 0.3977% 0.2443% 0.7366%
7/9/2018 Dólar de N.A. 3.28 -0.0609% -0.1522% 0.4287% 0.6135%
7/10/2018 Dólar de N.A. 3.269 -0.3354% -0.4568% -0.1222% 0.2453%
7/11/2018 Dólar de N.A. 3.276 0.2141% -0.3347% 0.2141% 0.3369%
7/12/2018 Dólar de N.A. 3.271 -0.1526% -0.4868% 0.0612% 0.0612%
7/13/2018 Dólar de N.A. 3.268 -0.0917% -0.4266% -0.0306% 0.1225%
7/16/2018 Dólar de N.A. 3.265 -0.0918% -0.4573% -0.6088% 0.0000%
7/17/2018 Dólar de N.A. 3.267 0.0613% -0.0612% -0.5177% -0.3052%
7/18/2018 Dólar de N.A. 3.271 0.1224% -0.1526% -0.4868% -0.2440%
7/19/2018 Dólar de N.A. 3.274 0.0917% 0.0917% -0.3955% -0.2741%
7/20/2018 Dólar de N.A. 3.272 -0.0611% 0.1224% -0.3047% -0.2439%
7/23/2018 Dólar de N.A. 3.275 0.0917% 0.3063% -0.1524% 0.0305%
7/24/2018 Dólar de N.A. 3.273 -0.0611% 0.1837% 0.1224% 0.2143%
7/25/2018 Dólar de N.A. 3.271 -0.0611% 0.0000% -0.1526% -0.0611%
7/26/2018 Dólar de N.A. 3.272 0.0306% -0.0611% 0.0306% 0.0918%
7/30/2018 Dólar de N.A. 3.268 -0.1222% -0.1222% 0.0000% -0.0306%
7/31/2018 Dólar de N.A. 3.271 0.0918% -0.1221% 0.1838% 0.0612%
8/1/2018 Dólar de N.A. 3.272 0.0306% -0.0306% 0.1530% -0.3957%
8/2/2018 Dólar de N.A. 3.269 -0.0917% -0.0611% -0.0611% -0.4568%
8/3/2018 Dólar de N.A. 3.267 -0.0612% -0.1528% -0.2138% -0.6085%
8/6/2018 Dólar de N.A. 3.266 -0.0306% -0.0612% -0.1834% -0.6389%
8/7/2018 Dólar de N.A. 3.265 -0.0306% -0.1834% -0.3053% -0.5180%
8/8/2018 Dólar de N.A. 3.268 0.0919% -0.1222% -0.1528% -0.3659%
8/9/2018 Dólar de N.A. 3.27 0.0612% 0.0306% -0.0306% 0.0306%
8/10/2018 Dólar de N.A. 3.275 0.1529% 0.2449% 0.0917% -0.0305%
8/13/2018 Dólar de N.A. 3.284 0.2748% 0.5511% 0.4896% 0.3974%
8/14/2018 Dólar de N.A. 3.289 0.1523% 0.7351% 0.5503% 0.6426%
8/15/2018 Dólar de N.A. 3.315 0.7905% 1.4382% 1.3142% 1.5314%
8/16/2018 Dólar de N.A. 3.309 -0.1810% 1.1927% 1.2236% 1.2856%
8/17/2018 Dólar de N.A. 3.318 0.2720% 1.3130% 1.5611% 1.4369%
8/20/2018 Dólar de N.A. 3.313 -0.1507% 0.8831% 1.4391% 1.1912%
8/21/2018 Dólar de N.A. 3.297 -0.4829% 0.2432% 0.9801% 0.7641%
8/22/2018 Dólar de N.A. 3.284 -0.3943% -0.9351% 0.4896% 0.2748%
8/23/2018 Dólar de N.A. 3.293 0.2741% -0.4835% 0.7034% 0.6111%
 8/24/2018 Dólar de N.A. 3.291 -0.0607% -0.8137% 0.4885% 0.6114%
8/27/2018 Dólar de N.A. 3.288 -0.0912% -0.7546% 0.1218% 0.4890%
8/28/2018 Dólar de N.A. 3.291 0.0912% -0.1820% 0.0608% 0.7038%
8/29/2018 Dólar de N.A. 3.293 0.0608% 0.2741% -0.6637% 0.6726%
9/3/2018 Dólar de N.A. 3.301 0.2429% 0.2429% -0.2418% 0.8863%
9/4/2018 Dólar de N.A. 3.312 0.3332% 0.6381% -0.1808% 1.3154%
9/5/2018 Dólar de N.A. 3.316 0.1208% 0.8516% 0.0906% 1.4998%
9/6/2018 Dólar de N.A. 3.318 0.0603% 0.8204% 0.6369% 1.5922%
9/7/2018 Dólar de N.A. 3.322 0.1206% 0.8807% 1.1571% 1.7458%
9/10/2018 Dólar de N.A. 3.324 0.0602% 0.6968% 0.9414% 1.7136%
9/11/2018 Dólar de N.A. 3.331 0.2106% 0.5737% 1.2154% 1.8654%
9/12/2018 Dólar de N.A. 3.328 -0.0901% 0.3619% 1.2165% 1.6183%
9/13/2018 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.9420% 1.1571%
9/14/2018 Dólar de N.A. 3.313 -0.2709% -0.2709% 0.6073% 0.7297%
9/17/2018 Dólar de N.A. 3.313 0.0000% -0.3309% 0.3635% -0.0603%
9/18/2018 Dólar de N.A. 3.304 -0.2717% -0.8106% -0.2415% -0.1511%
9/19/2018 Dólar de N.A. 3.301 -0.0908% -0.8113% -0.4524% -0.5124%
9/20/2018 Dólar de N.A. 3.298 -0.0909% -0.7225% -0.6028% -0.4528%
9/21/2018 Dólar de N.A. 3.291 -0.2122% -0.6641% -0.9332% -0.1820%
9/24/2018 Dólar de N.A. 3.297 0.1823% -0.4829% -0.8123% 0.3959%
9/25/2018 Dólar de N.A. 3.303 0.1820% -0.0303% -0.8406% 0.3037%
9/26/2018 Dólar de N.A. 3.303 0.0000% 0.0606% -0.7512% 0.3646%
9/27/2018 Dólar de N.A. 3.301 -0.0606% 0.0910% -0.6321% 0.3954%
9/28/2018 Dólar de N.A. 3.298 -0.0909% 0.2127% -0.4528% 0.2127%
10/1/2018 Dólar de N.A. 3.306 0.2426% 0.2730% -0.2113% 0.3948%
10/2/2018 Dólar de N.A. 3.312 0.1815% 0.2725% 0.2421% 0.3332%
10/3/2018 Dólar de N.A. 3.311 -0.0302% 0.2422% 0.3029% -0.0302%
10/4/2018 Dólar de N.A. 3.332 0.6342% 0.9391% 1.0309% 0.4825%
10/5/2018 Dólar de N.A. 3.32 -0.3601% 0.6671% 0.8812% 0.0603%
10/9/2018 Dólar de N.A. 3.329 0.2711% 0.6957% 0.9706% 0.2107%
10/10/2018 Dólar de N.A. 3.328 -0.0300% 0.4831% 0.7569% 0.1203%
10/11/2018 Dólar de N.A. 3.327 -0.0300% 0.4832% 0.7266% -0.1201%
10/12/2018 Dólar de N.A. 3.33 0.0902% -0.0600% 0.8785% 0.0601%
10/15/2018 Dólar de N.A. 3.334 0.1201% 0.4217% 1.0916% 0.3612%
10/16/2018 Dólar de N.A. 3.33 -0.1200% 0.0300% 0.7260% 0.5131%
10/17/2018 Dólar de N.A. 3.332 0.0601% 0.1202% 0.6039% 0.5735%
10/18/2018 Dólar de N.A. 3.336 0.1200% 0.2705% 0.7551% 0.9685%
10/19/2018 Dólar de N.A. 3.328 -0.2398% -0.0601% -0.1200% 0.8179%
10/22/2018 Dólar de N.A. 3.331 0.0901% -0.0900% 0.3313% 1.0006%
10/23/2018 Dólar de N.A. 3.335 0.1201% 0.1502% 0.1802% 1.3370%
10/24/2018 Dólar de N.A. 3.339 0.1199% 0.2101% 0.3305% 1.2739%
10/25/2018 Dólar de N.A. 3.339 0.0000% 0.0899% 0.3607% 1.0899%
10/26/2018 Dólar de N.A. 3.344 0.1497% 0.4808% 0.4204% 1.2413%
10/29/2018 Dólar de N.A. 3.35 0.1794% 0.5704% 0.4799% 1.4844%
10/30/2018 Dólar de N.A. 3.357 0.2090% 0.6597% 0.8108% 1.7890%
10/31/2018 Dólar de N.A. 3.364 0.2085% 0.7487% 0.9604% 1.7544%
11/5/2018 Dólar de N.A. 3.359 -0.1486% 0.5990% 0.6894% 1.4191%
11/6/2018 Dólar de N.A. 3.368 0.2679% 0.7177% 1.2019% 1.7215%
11/7/2018 Dólar de N.A. 3.364 -0.1188% 0.4179% 0.9907% 0.9604%
11/8/2018 Dólar de N.A. 3.368 0.1189% 0.3277% 0.9895% 1.4458%
11/9/2018 Dólar de N.A. 3.369 0.0297% 0.1486% 0.8985% 1.2016%
11/12/2018 Dólar de N.A. 3.366 -0.0890% 0.2084% 0.8086% 1.1418%
11/13/2018 Dólar de N.A. 3.374 0.2377% 0.1781% 0.8971% 1.4127%
11/14/2018 Dólar de N.A. 3.375 0.0296% 0.3270% 0.7463% 1.3514%
11/15/2018 Dólar de N.A. 3.38 0.1481% 0.3563% 0.6851% 1.3797%
11/16/2018 Dólar de N.A. 3.373 -0.2071% 0.1187% 0.2675% 1.2913%
11/19/2018 Dólar de N.A. 3.373 0.0000% 0.2080% 0.4168% 1.2305%
11/20/2018 Dólar de N.A. 3.379 0.1779% 0.1482% 0.3266% 1.2890%
11/21/2018 Dólar de N.A. 3.374 -0.1480% -0.0296% 0.2973% 1.3822%
11/22/2018 Dólar de N.A. 3.369 -0.1482% -0.3254% 0.0297% 1.1408%
11/23/2018 Dólar de N.A. 3.374 0.1484% 0.0296% 0.1484% 1.1694%
11/26/2018 Dólar de N.A. 3.377 0.0889% 0.1186% 0.3268% 1.1381%
11/27/2018 Dólar de N.A. 3.38 0.0888% 0.0296% 0.1778% 1.2279%
11/28/2018 Dólar de N.A. 3.375 -0.1479% 0.0296% 0.0000% 0.9270%
11/29/2018 Dólar de N.A. 3.376 0.0296% 0.2078% -0.1183% 0.7761%
11/30/2018 Dólar de N.A. 3.378 0.0592% 0.1186% 0.1482% 0.6256%
12/3/2018 Dólar de N.A. 3.374 -0.1184% -0.0888% 0.0296% 0.2973%
12/4/2018 Dólar de N.A. 3.383 0.2667% 0.0888% 0.1184% 0.7145%
12/5/2018 Dólar de N.A. 3.378 -0.1478% 0.0889% 0.1186% 0.2969%
12/6/2018 Dólar de N.A. 3.377 -0.0296% 0.0296% 0.2375% 0.3864%
12/7/2018 Dólar de N.A. 3.367 -0.2961% -0.3256% -0.2075% -0.0297%
12/10/2018 Dólar de N.A. 3.373 0.1782% -0.0296% -0.1184% 0.1187%
12/11/2018 Dólar de N.A. 3.366 -0.2075% -0.5025% -0.4142% 0.0000%
12/12/2018 Dólar de N.A. 3.355 -0.3268% -0.6809% -0.5926% -0.5631%
12/13/2018 Dólar de N.A. 3.359 0.1192% -0.5330% -0.5036% -0.4741%
12/14/2018 Dólar de N.A. 3.351 -0.2382% -0.4752% -0.7993% -0.8580%
12/17/2018 Dólar de N.A. 3.341 -0.2984% -0.9487% -0.9781% -0.9487%
12/18/2018 Dólar de N.A. 3.34 -0.0299% -0.7724% -1.2711% -0.9784%
12/19/2018 Dólar de N.A. 3.347 0.2096% -0.2385% -0.9177% -0.9470%
12/20/2018 Dólar de N.A. 3.339 -0.2390% -0.5954% -1.1253% -1.0373%
12/21/2018 Dólar de N.A. 3.352 0.3893% 0.0298% -0.4455% -0.5046%
12/26/2018 Dólar de N.A. 3.366 0.4177% 0.7483% -0.2075% -0.2371%
12/27/2018 Dólar de N.A. 3.373 0.2080% 0.9880% 0.2080% -0.1184%
12/28/2018 Dólar de N.A. 3.363 -0.2965% 0.4780% 0.2385% -0.5030%
12/31/2018 Dólar de N.A. 3.369 0.1784% 0.8985% 0.2977% -0.1778%
1/2/2019 Dólar de N.A. 3.369 0.0000% 0.5072% 0.5372% -0.2073%
1/3/2019 Dólar de N.A. 3.368 -0.0297% 0.0594% 0.8081% -0.2960%
1/4/2019 Dólar de N.A. 3.356 -0.3563% -0.5040% 0.4790% -0.5335%
1/7/2019 Dólar de N.A. 3.349 -0.2086% -0.4163% 0.0598% -1.0050%
1/8/2019 Dólar de N.A. 3.347 -0.0597% -0.6530% 0.2396% -0.9177%
 1/9/2019 Dólar de N.A. 3.333 -0.4183% -1.0686% -0.5668% -1.3029%
1/10/2019 Dólar de N.A. 3.341 0.2400% -0.8017% -0.7427% -0.7722%
1/11/2019 Dólar de N.A. 3.339 -0.0599% -0.5066% -1.0080% -1.0080%
1/14/2019 Dólar de N.A. 3.341 0.0599% -0.2389% -0.6542% -0.7427%
1/15/2019 Dólar de N.A. 3.336 -0.1497% -0.3287% -0.9795% -0.5663%
1/16/2019 Dólar de N.A. 3.33 -0.1799% -0.0900% -1.1576% -0.8634%
1/17/2019 Dólar de N.A. 3.331 0.0300% -0.2993% -1.0986% -0.5968%
1/18/2019 Dólar de N.A. 3.316 -0.4503% -0.6888% -1.1919% -0.7483%
1/21/2019 Dólar de N.A. 3.325 0.2714% -0.4789% -0.7166% -0.4491%
1/22/2019 Dólar de N.A. 3.335 0.3008% -0.0300% -0.3585% -0.3585%
1/23/2019 Dólar de N.A. 3.336 0.0300% 0.1802% 0.0900% -0.0898%
1/24/2019 Dólar de N.A. 3.345 0.2698% 0.4203% 0.1197% -0.2088%
1/25/2019 Dólar de N.A. 3.342 -0.0897% 0.7841% 0.0898% -0.7130%
1/28/2019 Dólar de N.A. 3.352 0.2992% 0.8120% 0.3292% -0.6226%
1/29/2019 Dólar de N.A. 3.357 0.1492% 0.6597% 0.6295% -0.1784%
1/30/2019 Dólar de N.A. 3.351 -0.1787% 0.4496% 0.6306% -0.5343%
1/31/2019 Dólar de N.A. 3.333 -0.5372% -0.3587% 0.0600% -1.0686%
2/1/2019 Dólar de N.A. 3.326 -0.2100% -0.4788% 0.3016% -1.2470%
2/4/2019 Dólar de N.A. 3.327 0.0301% -0.7458% 0.0602% -0.8641%
2/5/2019 Dólar de N.A. 3.328 0.0301% -0.8639% -0.2099% -0.6271%
2/6/2019 Dólar de N.A. 3.325 -0.0901% -0.7759% -0.3297% -0.6573%
2/7/2019 Dólar de N.A. 3.321 -0.1203% -0.3600% -0.7175% -0.3600%
2/8/2019 Dólar de N.A. 3.321 0.0000% -0.1503% -0.6284% -0.5986%
2/11/2019 Dólar de N.A. 3.328 0.2108% 0.0301% -0.7160% -0.3294%
2/12/2019 Dólar de N.A. 3.331 0.0901% 0.0901% -0.7745% -0.2993%
2/13/2019 Dólar de N.A. 3.336 0.1501% 0.3308% -0.4476% 0.0000%
2/14/2019 Dólar de N.A. 3.339 0.0899% 0.5420% 0.1800% 0.2703%
2/15/2019 Dólar de N.A. 3.327 -0.3594% 0.1807% 0.0301% -0.1201%
2/18/2019 Dólar de N.A. 3.318 -0.2705% -0.3005% -0.2705% 0.0603%
2/19/2019 Dólar de N.A. 3.314 -0.1206% -0.5104% -0.4207% -0.3308%
2/20/2019 Dólar de N.A. 3.316 0.0604% -0.5995% -0.2707% -0.5697%
2/21/2019 Dólar de N.A. 3.319 0.0905% -0.5990% -0.0602% -0.5096%
2/22/2019 Dólar de N.A. 3.307 -0.3616% -0.6011% -0.4216% -1.1360%
2/25/2019 Dólar de N.A. 3.303 -0.1210% -0.4521% -0.7512% -1.1670%
2/26/2019 Dólar de N.A. 3.307 0.1211% -0.2112% -0.7205% -1.3425%
2/27/2019 Dólar de N.A. 3.304 -0.0907% -0.3619% -0.9592% -1.5788%
2/28/2019 Dólar de N.A. 3.3 -0.1211% -0.5725% -1.1680% -1.5219%
3/1/2019 Dólar de N.A. 3.303 0.0909% -0.1210% -0.7214% -0.9001%
3/4/2019 Dólar de N.A. 3.308 0.1514% 0.1514% -0.3014% -0.5412%
3/5/2019 Dólar de N.A. 3.31 0.0605% 0.0907% -0.1207% -0.5110%
3/6/2019 Dólar de N.A. 3.307 -0.0906% 0.0908% -0.2714% -0.6310%
3/7/2019 Dólar de N.A. 3.308 0.0302% 0.2424% -0.3314% -0.5113%
3/8/2019 Dólar de N.A. 3.312 0.1209% 0.2725% 0.1512% -0.2710%
3/11/2019 Dólar de N.A. 3.307 -0.1510% -0.0302% 0.1211% -0.4216%
3/12/2019 Dólar de N.A. 3.3 -0.2117% -0.3021% -0.2117% -0.8413%
3/13/2019 Dólar de N.A. 3.29 -0.3030% -0.5141% -0.4237% -1.2309%
3/14/2019 Dólar de N.A. 3.294 0.1216% -0.4232% -0.1818% -1.2590%
3/15/2019 Dólar de N.A. 3.296 0.0607% -0.4831% -0.2119% -1.2878%
3/18/2019 Dólar de N.A. 3.297 0.0303% -0.3024% -0.3325% -0.9017%
3/19/2019 Dólar de N.A. 3.3 0.0910% 0.0000% -0.3021% -0.5425%
3/20/2019 Dólar de N.A. 3.291 -0.2727% 0.0304% -0.4838% -0.6940%
3/21/2019 Dólar de N.A. 3.292 0.0304% -0.0607% -0.4837% -0.7238%
3/22/2019 Dólar de N.A. 3.301 0.2734% 0.1517% -0.3321% -0.5423%
3/25/2019 Dólar de N.A. 3.301 0.0000% 0.1213% -0.1814% -0.1814%
3/26/2019 Dólar de N.A. 3.302 0.0303% 0.0606% 0.0606% -0.0303%
3/27/2019 Dólar de N.A. 3.315 0.3937% 0.7293% 0.7599% 0.2419%
3/28/2019 Dólar de N.A. 3.316 0.0302% 0.7290% 0.6679% 0.3632%
3/29/2019 Dólar de N.A. 3.316 0.0000% 0.4544% 0.6068% 0.4848%
4/1/2019 Dólar de N.A. 3.306 -0.3016% 0.1515% 0.2730% 0.0908%
4/2/2019 Dólar de N.A. 3.309 0.0907% 0.2120% 0.2727% 0.0302%
4/3/2019 Dólar de N.A. 3.298 -0.3324% -0.5128% 0.2127% -0.3625%
4/4/2019 Dólar de N.A. 3.295 -0.0910% -0.6333% 0.0911% -0.3629%
4/5/2019 Dólar de N.A. 3.295 0.0000% -0.6333% -0.1818% -0.3930%
4/8/2019 Dólar de N.A. 3.289 -0.1821% -0.5142% -0.3635% -0.6944%
4/9/2019 Dólar de N.A. 3.29 0.0304% -0.5742% -0.3634% -0.5141%
4/10/2019 Dólar de N.A. 3.293 0.0912% -0.1516% -0.6637% -0.2121%
4/11/2019 Dólar de N.A. 3.296 0.0911% 0.0303% -0.6031% 0.1824%
4/12/2019 Dólar de N.A. 3.291 -0.1517% -0.1214% -0.7539% -0.0911%
4/15/2019 Dólar de N.A. 3.295 0.1215% 0.1824% -0.3327% -0.0303%
4/16/2019 Dólar de N.A. 3.294 -0.0303% 0.1216% -0.4533% -0.0910%
4/17/2019 Dólar de N.A. 3.294 0.0000% 0.0304% -0.1213% -0.1818%
4/22/2019 Dólar de N.A. 3.302 0.2429% 0.1820% 0.2124% 0.3342%
4/23/2019 Dólar de N.A. 3.308 0.1817% 0.5166% 0.3945% 0.4860%
4/24/2019 Dólar de N.A. 3.32 0.3628% 0.7587% 0.9425% 0.5756%
4/25/2019 Dólar de N.A. 3.329 0.2711% 1.0625% 1.1854% 0.8482%
4/26/2019 Dólar de N.A. 3.317 -0.3605% 0.6982% 0.7288% 0.4543%
4/29/2019 Dólar de N.A. 3.314 -0.0904% 0.3634% 0.5461% -0.0302%
4/30/2019 Dólar de N.A. 3.306 -0.2414% -0.0605% 0.4558% -0.3016%
5/2/2019 Dólar de N.A. 3.313 0.2117% -0.2108% 0.5463% -0.0905%
5/3/2019 Dólar de N.A. 3.3 -0.3924% -0.8711% 0.1821% -0.1815%
5/6/2019 Dólar de N.A. 3.306 0.1818% -0.3316% 0.3643% -0.0907%
5/7/2019 Dólar de N.A. 3.312 0.1815% -0.0604% 0.3028% 0.4245%
5/8/2019 Dólar de N.A. 3.313 0.0302% 0.2117% 0.1511% 0.5463%
5/9/2019 Dólar de N.A. 3.321 0.2415% 0.2415% 0.0301% 0.7891%
5/10/2019 Dólar de N.A. 3.314 -0.2108% 0.4242% -0.4506% 0.7601%
5/13/2019 Dólar de N.A. 3.329 0.4526% 0.6957% 0.3618% 1.1854%
5/14/2019 Dólar de N.A. 3.321 -0.2403% 0.2717% 0.2112% 0.8503%
5/15/2019 Dólar de N.A. 3.32 -0.0301% 0.2113% 0.4235% 0.7282%
5/16/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% 0.0302% 0.6989%
5/17/2019 Dólar de N.A. 3.321 0.2112% 0.2112% 0.6364% 0.7891%
5/20/2019 Dólar de N.A. 3.336 0.4517% 0.2103% 0.9074% 1.2750%
5/21/2019 Dólar de N.A. 3.344 0.2398% 0.6926% 0.9662% 1.5179%
5/22/2019 Dólar de N.A. 3.344 0.0000% 0.7229% 0.9357% 1.2720%
5/23/2019 Dólar de N.A. 3.347 0.0897% 0.9958% 0.7829% 1.1790%
5/24/2019 Dólar de N.A. 3.341 -0.1793% 0.6022% 0.8147% 0.6325%
5/27/2019 Dólar de N.A. 3.344 0.0898% 0.2398% 0.4506% 0.4506%
5/28/2019 Dólar de N.A. 3.353 0.2691% 0.2691% 0.9636% 1.0853%
5/29/2019 Dólar de N.A. 3.354 0.0298% 0.2990% 1.0241% 1.2070%
5/30/2019 Dólar de N.A. 3.358 0.1193% 0.3287% 1.3277% 1.5729%
5/31/2019 Dólar de N.A. 3.367 0.2680% 0.7782% 1.3851% 1.6299%
6/3/2019 Dólar de N.A. 3.372 0.1485% 0.8373% 1.0791% 2.1818%
6/4/2019 Dólar de N.A. 3.348 -0.7117% -0.1491% 0.1196% 1.2704%
6/5/2019 Dólar de N.A. 3.351 0.0896% -0.0894% 0.2093% 1.1775%
6/6/2019 Dólar de N.A. 3.335 -0.4775% -0.6849% -0.3585% 0.6641%
6/7/2019 Dólar de N.A. 3.331 -0.1199% -1.0692% -0.2993% 0.3011%
6/10/2019 Dólar de N.A. 3.332 0.0300% -1.1862% -0.3589% 0.5432%
6/11/2019 Dólar de N.A. 3.329 -0.0900% -0.5675% -0.7158% 0.0000%
6/12/2019 Dólar de N.A. 3.329 0.0000% -0.6565% -0.7454% 0.2409%
6/13/2019 Dólar de N.A. 3.329 0.0000% -0.1799% -0.8636% 0.2711%
6/14/2019 Dólar de N.A. 3.333 0.1202% 0.0600% -1.0098% 0.5733%
6/17/2019 Dólar de N.A. 3.345 0.3600% 0.3902% -0.8007% 0.7227%
6/18/2019 Dólar de N.A. 3.335 -0.2990% 0.1802% -0.3883% -0.0300%
6/19/2019 Dólar de N.A. 3.333 -0.0600% 0.1202% -0.5372% -0.3289%
6/20/2019 Dólar de N.A. 3.309 -0.7201% -0.6008% -0.7796% -1.0467%
6/21/2019 Dólar de N.A. 3.302 -0.2115% -0.9301% -0.8706% -1.3445%
6/24/2019 Dólar de N.A. 3.297 -0.1514% -1.4350% -1.0504% -1.3170%
6/25/2019 Dólar de N.A. 3.295 -0.0607% -1.1994% -1.0213% -1.4653%
6/26/2019 Dólar de N.A. 3.297 0.0607% -1.0801% -0.9612% -1.6701%
6/27/2019 Dólar de N.A. 3.29 -0.2123% -0.5742% -1.1715% -1.9082%
6/28/2019 Dólar de N.A. 3.285 -0.1520% -0.5148% -1.4401% -2.1739%
7/1/2019 Dólar de N.A. 3.288 0.0913% -0.2730% -1.7040% -2.3463%
7/2/2019 Dólar de N.A. 3.288 0.0000% -0.2124% -1.4093% -2.4911%
7/3/2019 Dólar de N.A. 3.294 0.1825% -0.0910% -1.1701% -1.6129%
7/4/2019 Dólar de N.A. 3.286 -0.2429% -0.1216% -0.6951% -1.9397%
7/5/2019 Dólar de N.A. 3.293 0.2130% 0.2435% -0.2726% -1.2594%
7/8/2019 Dólar de N.A. 3.286 -0.2126% -0.0608% -0.3336% -1.3509%
7/9/2019 Dólar de N.A. 3.288 0.0609% 0.0000% -0.2124% -1.3205%
7/10/2019 Dólar de N.A. 3.285 -0.0912% -0.2732% -0.3640% -1.3217%
7/11/2019 Dólar de N.A. 3.281 -0.1218% -0.1522% -0.2736% -1.4419%
7/12/2019 Dólar de N.A. 3.281 0.0000% -0.3644% -0.1218% -1.4419%
7/15/2019 Dólar de N.A. 3.284 0.0914% -0.0609% -0.1217% -1.4701%
7/16/2019 Dólar de N.A. 3.285 0.0305% -0.0912% -0.0912% -1.7937%
7/17/2019 Dólar de N.A. 3.284 -0.0304% -0.0304% -0.3036% -1.5292%
7/18/2019 Dólar de N.A. 3.285 0.0305% 0.1219% -0.0304% -1.4401%
7/19/2019 Dólar de N.A. 3.282 -0.0913% 0.0305% -0.3340% -0.8160%
7/22/2019 Dólar de N.A. 3.283 0.0305% -0.0305% -0.0913% -0.5754%
7/23/2019 Dólar de N.A. 3.29 0.2132% 0.1522% 0.0608% -0.2123%
7/24/2019 Dólar de N.A. 3.291 0.0304% 0.2132% 0.1826% -0.1214%
7/25/2019 Dólar de N.A. 3.296 0.1519% 0.3349% 0.4572% -0.0303%
7/26/2019 Dólar de N.A. 3.297 0.0303% 0.4570% 0.4877% 0.2128%
7/31/2019 Dólar de N.A. 3.308 0.3336% 0.7615% 0.7308% 0.7002%
8/1/2019 Dólar de N.A. 3.316 0.2418% 0.7903% 0.9437% 0.8516%
8/2/2019 Dólar de N.A. 3.343 0.8142% 1.5801% 1.7966% 1.6727%
8/5/2019 Dólar de N.A. 3.375 0.9572% 2.3968% 2.7397% 2.4590%
8/6/2019 Dólar de N.A. 3.38 0.1481% 2.5174% 2.9860% 2.8606%
8/7/2019 Dólar de N.A. 3.379 -0.0296% 2.1463% 2.9242% 2.6116%
8/8/2019 Dólar de N.A. 3.379 0.0000% 1.8999% 2.7052% 2.8302%
8/9/2019 Dólar de N.A. 3.379 0.0000% 1.0769% 2.6740% 2.7676%
8/12/2019 Dólar de N.A. 3.386 0.2072% 0.3259% 2.7306% 3.0746%
8/13/2019 Dólar de N.A. 3.375 -0.3249% -0.1479% 2.3658% 2.8650%
8/14/2019 Dólar de N.A. 3.389 0.4148% 0.2959% 2.4486% 3.2917%
8/15/2019 Dólar de N.A. 3.39 0.0295% 0.3255% 2.2316% 3.2278%
8/16/2019 Dólar de N.A. 3.382 -0.2360% 0.0888% 1.1666% 2.9528%
8/19/2019 Dólar de N.A. 3.382 0.0000% -0.1181% 0.2074% 2.9842%
8/20/2019 Dólar de N.A. 3.379 -0.0887% 0.1185% -0.0296% 2.8615%
8/21/2019 Dólar de N.A. 3.376 -0.0888% -0.3836% -0.0888% 2.8641%
8/22/2019 Dólar de N.A. 3.378 0.0592% -0.3540% -0.0296% 2.8937%
8/23/2019 Dólar de N.A. 3.374 -0.1184% -0.2365% -0.1480% 2.5532%
8/26/2019 Dólar de N.A. 3.377 0.0889% -0.1478% -0.2658% 2.6132%
8/27/2019 Dólar de N.A. 3.385 0.2369% 0.1776% 0.2963% 2.7002%
8/28/2019 Dólar de N.A. 3.392 0.2068% 0.4739% 0.0885% 2.8814%
9/2/2019 Dólar de N.A. 3.396 0.1179% 0.5329% 0.1770% 2.6602%
9/3/2019 Dólar de N.A. 3.403 0.2061% 0.8595% 0.6209% 2.6236%
9/4/2019 Dólar de N.A. 3.389 -0.4114% 0.3553% 0.2070% 1.3760%
9/5/2019 Dólar de N.A. 3.366 -0.6787% -0.5613% -0.3847% -0.2667%
9/6/2019 Dólar de N.A. 3.344 -0.6536% -1.4151% -0.9479% -1.0651%
9/9/2019 Dólar de N.A. 3.343 -0.0299% -1.5607% -1.0361% -1.0654%
9/10/2019 Dólar de N.A. 3.344 0.0299% -1.7338% -0.8892% -1.0358%
9/11/2019 Dólar de N.A. 3.342 -0.0598% -1.3868% -1.0364% -1.0950%
9/12/2019 Dólar de N.A. 3.328 -0.4189% -1.1289% -1.6839% -1.7129%
9/13/2019 Dólar de N.A. 3.315 -0.3906% -0.8672% -2.2700% -1.7778%
9/16/2019 Dólar de N.A. 3.322 0.2112% -0.6282% -2.1790% -1.9770%
9/17/2019 Dólar de N.A. 3.341 0.5719% -0.0897% -1.8219% -1.4454%
9/18/2019 Dólar de N.A. 3.342 0.0299% 0.0000% -1.3868% -1.1827%
9/19/2019 Dólar de N.A. 3.353 0.3291% 0.7512% -0.3862% -0.8575%
9/20/2019 Dólar de N.A. 3.357 0.1193% 1.2670% 0.3888% -0.6511%
9/23/2019 Dólar de N.A. 3.362 0.1489% 1.2041% 0.5684% -0.4147%
9/24/2019 Dólar de N.A. 3.344 -0.5354% 0.0898% 0.0000% -1.0065%
9/25/2019 Dólar de N.A. 3.348 0.1196% 0.1795% 0.1795% -0.7706%
9/26/2019 Dólar de N.A. 3.362 0.4182% 0.2684% 1.0216% -0.4442%
 9/27/2019 Dólar de N.A. 3.384 0.6544% 0.8043% 2.0814% -0.0295%
9/30/2019 Dólar de N.A. 3.382 -0.0591% 0.5949% 1.8061% -0.2948%
10/1/2019 Dólar de N.A. 3.39 0.2365% 1.3756% 1.4666% -0.1767%
10/2/2019 Dólar de N.A. 3.386 -0.1180% 1.1350% 1.3166% -0.4996%
10/3/2019 Dólar de N.A. 3.376 -0.2953% 0.4164% 0.6860% -0.3836%
10/4/2019 Dólar de N.A. 3.375 -0.0296% -0.2660% 0.5362% 0.2674%
10/7/2019 Dólar de N.A. 3.384 0.2667% 0.0591% 0.6544% 1.1962%
10/9/2019 Dólar de N.A. 3.377 -0.2069% -0.3835% 0.9868% 1.0171%
10/10/2019 Dólar de N.A. 3.358 -0.5626% -0.8269% 0.2987% 0.4187%
10/11/2019 Dólar de N.A. 3.356 -0.0596% -0.5924% -0.1785% 0.4189%
10/14/2019 Dólar de N.A. 3.36 0.1192% -0.4444% -0.7092% 0.9615%
10/15/2019 Dólar de N.A. 3.367 0.2083% -0.5024% -0.4435% 1.5686%
10/16/2019 Dólar de N.A. 3.365 -0.0594% -0.3553% -0.7375% 1.2944%
10/17/2019 Dólar de N.A. 3.354 -0.3269% -0.1191% -0.9451% 0.3891%
10/18/2019 Dólar de N.A. 3.343 -0.3280% -0.3874% -0.9775% 0.0299%
10/21/2019 Dólar de N.A. 3.343 0.0000% -0.5060% -0.9481% -0.2982%
10/22/2019 Dólar de N.A. 3.337 -0.1795% -0.8910% -1.3889% -0.5958%
10/23/2019 Dólar de N.A. 3.344 0.2098% -0.6241% -0.9772% -0.5354%
10/24/2019 Dólar de N.A. 3.348 0.1196% -0.1789% -0.2978% 0.1196%
10/25/2019 Dólar de N.A. 3.346 -0.0597% 0.0897% -0.2980% -0.0597%
10/28/2019 Dólar de N.A. 3.33 -0.4782% -0.3889% -0.8929% -0.9518%
10/29/2019 Dólar de N.A. 3.334 0.1201% -0.0899% -0.9801% -1.4775%
10/30/2019 Dólar de N.A. 3.345 0.3299% 0.0299% -0.5944% -1.0940%
11/4/2019 Dólar de N.A. 3.332 -0.3886% -0.4779% -0.6559% -1.7109%
11/5/2019 Dólar de N.A. 3.336 0.1200% -0.2989% -0.2094% -1.4767%
11/6/2019 Dólar de N.A. 3.339 0.0899% 0.2703% -0.1197% -1.0960%
11/7/2019 Dólar de N.A. 3.342 0.0898% 0.2400% 0.1498% -0.9778%
11/8/2019 Dólar de N.A. 3.35 0.2394% 0.1495% 0.1794% -1.0047%
11/11/2019 Dólar de N.A. 3.359 0.2687% 0.8103% 0.3286% -0.5330%
11/12/2019 Dólar de N.A. 3.371 0.3572% 1.0492% 0.7472% 0.3871%
11/13/2019 Dólar de N.A. 3.39 0.5636% 1.5274% 1.8018% 1.0131%
11/14/2019 Dólar de N.A. 3.387 -0.0885% 1.3465% 1.5897% 0.8036%
11/15/2019 Dólar de N.A. 3.368 -0.5610% 0.5373% 0.6876% 0.0297%
11/18/2019 Dólar de N.A. 3.367 -0.0297% 0.2382% 1.0504% 0.0594%
11/19/2019 Dólar de N.A. 3.376 0.2673% 0.1483% 1.1990% 0.6559%
11/20/2019 Dólar de N.A. 3.384 0.2370% -0.1770% 1.3477% 1.2264%
11/21/2019 Dólar de N.A. 3.375 -0.2660% -0.3543% 0.9874% 0.9572%
11/22/2019 Dólar de N.A. 3.382 0.2074% 0.4157% 0.9552% 1.3485%
11/25/2019 Dólar de N.A. 3.385 0.0887% 0.5346% 0.7740% 1.2261%
11/26/2019 Dólar de N.A. 3.381 -0.1182% 0.1481% 0.2966% 0.9857%
11/27/2019 Dólar de N.A. 3.391 0.2958% 0.2069% 0.0295% 1.3449%
11/28/2019 Dólar de N.A. 3.385 -0.1769% 0.2963% -0.0590% 1.6517%
11/29/2019 Dólar de N.A. 3.394 0.2659% 0.3548% 0.7720% 1.7996%
12/2/2019 Dólar de N.A. 3.399 0.1473% 0.4136% 0.9504% 1.6143%
12/3/2019 Dólar de N.A. 3.389 -0.2942% 0.2366% 0.3851% 1.7107%
 12/4/2019 Dólar de N.A. 3.383 -0.1770% -0.2359% -0.0296% 1.4089%
12/5/2019 Dólar de N.A. 3.374 -0.2660% -0.3250% -0.0296% 1.0482%
12/6/2019 Dólar de N.A. 3.375 0.0296% -0.5598% -0.2070% 0.9874%
12/9/2019 Dólar de N.A. 3.376 0.0296% -0.6767% -0.2659% 0.7761%
12/10/2019 Dólar de N.A. 3.387 0.3258% -0.0590% 0.1775% 0.8336%
12/11/2019 Dólar de N.A. 3.39 0.0886% 0.2069% -0.0295% 0.5636%
12/12/2019 Dólar de N.A. 3.389 -0.0295% 0.4446% 0.1182% -0.0295%
12/13/2019 Dólar de N.A. 3.367 -0.6492% -0.2370% -0.7955% -0.5905%
12/16/2019 Dólar de N.A. 3.355 -0.3564% -0.6220% -1.2945% -0.3860%
12/17/2019 Dólar de N.A. 3.345 -0.2981% -1.2400% -1.2983% -0.6534%
12/18/2019 Dólar de N.A. 3.336 -0.2691% -1.5929% -1.3893% -1.1848%
12/19/2019 Dólar de N.A. 3.335 -0.0300% -1.5934% -1.1559% -1.4480%
12/20/2019 Dólar de N.A. 3.321 -0.4198% -1.3662% -1.6000% -1.6000%
12/23/2019 Dólar de N.A. 3.314 -0.2108% -1.2221% -1.8365% -2.0106%
12/24/2019 Dólar de N.A. 3.314 0.0000% -0.9268% -2.1553% -2.0975%
12/26/2019 Dólar de N.A. 3.319 0.1509% -0.5096% -2.0944% -1.8338%
12/27/2019 Dólar de N.A. 3.32 0.0301% -0.4498% -2.0360% -2.0938%
12/30/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% -1.5741% -2.0975%
12/31/2019 Dólar de N.A. 3.311 -0.0905% -0.0905% -1.3115% -2.4455%
1/2/2020 Dólar de N.A. 3.301 -0.3020% -0.3923% -1.3154% -2.8832%
1/3/2020 Dólar de N.A. 3.308 0.2121% -0.3314% -0.8393% -2.3901%
1/6/2020 Dólar de N.A. 3.32 0.3628% 0.0000% -0.4498% -1.8623%
1/7/2020 Dólar de N.A. 3.325 0.1506% 0.3319% 0.1204% -1.4523%
1/8/2020 Dólar de N.A. 3.318 -0.2105% 0.2114% 0.1207% -1.6889%
1/9/2020 Dólar de N.A. 3.319 0.0301% 0.5453% 0.1509% -1.6884%
1/10/2020 Dólar de N.A. 3.321 0.0603% 0.3930% 0.0603% -1.9486%
1/13/2020 Dólar de N.A. 3.334 0.3914% 0.4217% 0.4217% -1.6519%
1/14/2020 Dólar de N.A. 3.328 -0.1800% 0.0902% 0.4225% -1.7999%
1/15/2020 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.3322% -1.3365%
1/16/2020 Dólar de N.A. 3.321 -0.0301% 0.0603% 0.6059% -1.0134%
1/17/2020 Dólar de N.A. 3.319 -0.0602% -0.0602% 0.3325% -0.7773%
1/20/2020 Dólar de N.A. 3.318 -0.0301% -0.4799% -0.0602% -0.5396%
1/21/2020 Dólar de N.A. 3.317 -0.0301% -0.3305% -0.2406% -0.5397%
1/22/2020 Dólar de N.A. 3.314 -0.0904% -0.2408% -0.1206% -0.2108%
1/23/2020 Dólar de N.A. 3.32 0.1811% -0.0301% 0.0301% 0.1811%
1/24/2020 Dólar de N.A. 3.32 0.0000% 0.0301% -0.0301% 0.1811%
1/27/2020 Dólar de N.A. 3.336 0.4819% 0.5425% 0.0600% 0.5122%
1/28/2020 Dólar de N.A. 3.332 -0.1199% 0.4522% 0.1202% 0.3614%
1/29/2020 Dólar de N.A. 3.343 0.3301% 0.8751% 0.6321% 0.8751%
1/30/2020 Dólar de N.A. 3.359 0.4786% 1.1747% 1.1442% 1.4497%
1/31/2020 Dólar de N.A. 3.373 0.4168% 1.5964% 1.6270% 2.1812%
2/3/2020 Dólar de N.A. 3.372 -0.0296% 1.0791% 1.6275% 1.9347%
2/4/2020 Dólar de N.A. 3.36 -0.3559% 0.8403% 1.2964% 1.2048%
2/5/2020 Dólar de N.A. 3.359 -0.0298% 0.4786% 1.3579% 1.0226%
2/6/2020 Dólar de N.A. 3.369 0.2977% 0.2977% 1.4759% 1.5371%
 2/7/2020 Dólar de N.A. 3.385 0.4749% 0.3558% 1.9578% 1.9886%
2/10/2020 Dólar de N.A. 3.392 0.2068% 0.5931% 1.6787% 2.1379%
2/11/2020 Dólar de N.A. 3.387 -0.1474% 0.8036% 1.6507% 1.5897%
2/12/2020 Dólar de N.A. 3.381 -0.1771% 0.6550% 1.1367% 1.5925%
2/13/2020 Dólar de N.A. 3.383 0.0592% 0.4156% 0.7145% 1.8362%
2/14/2020 Dólar de N.A. 3.38 -0.0887% -0.1477% 0.2075% 1.7766%
2/17/2020 Dólar de N.A. 3.378 -0.0592% -0.4127% 0.1779% 1.7776%
2/18/2020 Dólar de N.A. 3.383 0.1480% -0.1181% 0.6845% 1.9590%
2/19/2020 Dólar de N.A. 3.382 -0.0296% 0.0296% 0.6847% 1.9596%
2/20/2020 Dólar de N.A. 3.389 0.2070% 0.1774% 0.5936% 2.2631%
2/21/2020 Dólar de N.A. 3.391 0.0590% 0.3254% 0.1773% 2.1386%
2/24/2020 Dólar de N.A. 3.401 0.2949% 0.6809% 0.2653% 2.4398%
2/25/2020 Dólar de N.A. 3.402 0.0294% 0.5616% 0.4429% 1.9784%
2/26/2020 Dólar de N.A. 3.409 0.2058% 0.7983% 0.8282% 2.3109%
2/27/2020 Dólar de N.A. 3.426 0.4987% 1.0918% 1.2711% 2.4828%
2/28/2020 Dólar de N.A. 3.448 0.6421% 1.6809% 2.0118% 2.6496%
3/2/2020 Dólar de N.A. 3.441 -0.2030% 1.1761% 1.8650% 2.0160%
3/3/2020 Dólar de N.A. 3.425 -0.4650% 0.6761% 1.2415% 1.5718%
3/4/2020 Dólar de N.A. 3.42 -0.1460% 0.3227% 1.1236% 1.7857%
3/5/2020 Dólar de N.A. 3.438 0.5263% 0.3503% 1.4459% 2.3519%
3/6/2020 Dólar de N.A. 3.47 0.9308% 0.6381% 2.3297% 2.9979%
3/9/2020 Dólar de N.A. 3.499 0.8357% 1.6856% 2.8815% 3.3678%
3/10/2020 Dólar de N.A. 3.494 -0.1429% 2.0146% 2.7043% 3.0071%
3/11/2020 Dólar de N.A. 3.507 0.3721% 2.5439% 2.8747% 3.5430%
3/12/2020 Dólar de N.A. 3.543 1.0265% 3.0541% 3.4151% 4.7915%
3/13/2020 Dólar de N.A. 3.526 -0.4798% 1.6138% 2.2622% 4.2270%
3/16/2020 Dólar de N.A. 3.544 0.5105% 1.2861% 2.9933% 4.8521%
3/17/2020 Dólar de N.A. 3.549 0.1411% 1.5741% 3.6204% 5.0622%
3/18/2020 Dólar de N.A. 3.565 0.4508% 1.6538% 4.2398% 5.3798%
3/19/2020 Dólar de N.A. 3.563 -0.0561% 0.5645% 3.6358% 5.3519%
3/20/2020 Dólar de N.A. 3.52 -1.2068% -0.1702% 1.4409% 3.8654%
3/23/2020 Dólar de N.A. 3.53 0.2841% -0.3950% 0.8860% 4.0991%
3/24/2020 Dólar de N.A. 3.517 -0.3683% -0.9017% 0.6583% 3.4108%
3/25/2020 Dólar de N.A. 3.496 -0.5971% -1.9355% -0.3137% 2.7631%
3/26/2020 Dólar de N.A. 3.429 -1.9165% -3.7609% -3.2176% 0.5867%
3/27/2020 Dólar de N.A. 3.417 -0.3500% -2.9261% -3.0913% -0.2627%
3/30/2020 Dólar de N.A. 3.431 0.4097% -2.8045% -3.1885% -0.4930%
3/31/2020 Dólar de N.A. 3.433 0.0583% -2.3884% -3.2685% -0.2325%
4/1/2020 Dólar de N.A. 3.455 0.6408% -1.1728% -3.0856% 0.8759%
4/2/2020 Dólar de N.A. 3.453 -0.0579% 0.6999% -3.0873% 0.9649%
4/3/2020 Dólar de N.A. 3.453 0.0000% 1.0536% -1.9034% 0.4363%
4/6/2020 Dólar de N.A. 3.406 -1.3611% -0.7287% -3.5127% -1.8444%
4/7/2020 Dólar de N.A. 3.367 -1.1450% -1.9225% -4.2650% -3.7725%
4/8/2020 Dólar de N.A. 3.354 -0.3861% -2.9233% -4.0618% -4.0069%
4/13/2020 Dólar de N.A. 3.374 0.5963% -2.2879% -1.6040% -3.7924%
4/14/2020 Dólar de N.A. 3.388 0.4149% -1.8824% -0.8487% -4.3748%
4/15/2020 Dólar de N.A. 3.417 0.8560% 0.3230% -0.4080% -3.0913%
4/16/2020 Dólar de N.A. 3.407 -0.2927% 1.1880% -0.7574% -3.8657%
4/17/2020 Dólar de N.A. 3.403 -0.1174% 1.4609% -1.5051% -4.1138%
4/20/2020 Dólar de N.A. 3.405 0.0588% 0.9188% -1.3901% -4.4881%
4/21/2020 Dólar de N.A. 3.397 -0.2349% 0.2656% -1.6218% -4.6590%
4/22/2020 Dólar de N.A. 3.37 -0.7948% -1.3755% -1.0570% -4.2614%
4/23/2020 Dólar de N.A. 3.358 -0.3561% -1.4382% -0.2673% -4.8725%
4/24/2020 Dólar de N.A. 3.371 0.3871% -0.9403% 0.5069% -4.1513%
4/27/2020 Dólar de N.A. 3.391 0.5933% -0.4112% 0.5039% -3.0034%
4/28/2020 Dólar de N.A. 3.382 -0.2654% -0.4416% -0.1771% -1.3707%
4/29/2020 Dólar de N.A. 3.369 -0.3844% -0.0297% -1.4047% -1.4047%
4/30/2020 Dólar de N.A. 3.376 0.2078% 0.5360% -0.9099% -1.6030%
5/4/2020 Dólar de N.A. 3.383 0.2073% 0.3560% -0.5877% -1.4565%
5/5/2020 Dólar de N.A. 3.388 0.1478% -0.0885% -0.4993% -1.9392%
5/6/2020 Dólar de N.A. 3.403 0.4427% 0.6209% 0.1766% -1.4480%
5/7/2020 Dólar de N.A. 3.404 0.0294% 1.0389% 1.0089% -1.4191%
5/8/2020 Dólar de N.A. 3.394 -0.2938% 0.5332% 1.0721% -0.3523%
5/11/2020 Dólar de N.A. 3.418 0.7071% 1.0346% 1.3942% 1.5147%
5/12/2020 Dólar de N.A. 3.421 0.0878% 0.9740% 0.8847% 1.9976%
5/13/2020 Dólar de N.A. 3.434 0.3800% 0.9110% 1.5376% 1.7783%
5/14/2020 Dólar de N.A. 3.45 0.4659% 1.3514% 2.4043% 1.8300%
5/15/2020 Dólar de N.A. 3.444 -0.1739% 1.4732% 2.0142% 0.7902%
5/18/2020 Dólar de N.A. 3.419 -0.7259% 0.0293% 1.0641% 0.3522%
5/19/2020 Dólar de N.A. 3.425 0.1755% 0.1169% 1.0921% 0.6465%
5/20/2020 Dólar de N.A. 3.404 -0.6131% -0.8736% 0.0294% -0.0294%
5/21/2020 Dólar de N.A. 3.402 -0.0588% -1.3913% -0.0588% 0.1472%
5/22/2020 Dólar de N.A. 3.424 0.6467% -0.5807% 0.8839% 1.6024%
5/25/2020 Dólar de N.A. 3.425 0.0292% 0.1755% 0.2048% 1.9952%
5/26/2020 Dólar de N.A. 3.421 -0.1168% -0.1168% 0.0000% 1.4832%
5/27/2020 Dólar de N.A. 3.448 0.7892% 1.2926% 0.4077% 1.6809%
5/28/2020 Dólar de N.A. 3.439 -0.2610% 1.0876% -0.3188% 1.6854%
5/29/2020 Dólar de N.A. 3.429 -0.2908% 0.1460% -0.4355% 1.7809%
6/1/2020 Dólar de N.A. 3.421 -0.2333% -0.1168% 0.0585% 1.3329%
6/2/2020 Dólar de N.A. 3.402 -0.5554% -0.5554% -0.6715% 0.5616%
6/3/2020 Dólar de N.A. 3.389 -0.3821% -1.7111% -0.4407% 0.0295%
6/4/2020 Dólar de N.A. 3.421 0.9442% -0.5234% 0.5585% 0.5289%
6/5/2020 Dólar de N.A. 3.426 0.1462% -0.0875% 0.0584% 0.6463%
6/8/2020 Dólar de N.A. 3.438 0.3503% 0.4969% 0.3796% 1.2964%
6/9/2020 Dólar de N.A. 3.447 0.2618% 1.3228% 0.7600% 0.8484%
6/10/2020 Dólar de N.A. 3.435 -0.3481% 1.3573% -0.3770% 0.4092%
6/11/2020 Dólar de N.A. 3.45 0.4367% 0.8477% 0.3199% 0.4659%
6/12/2020 Dólar de N.A. 3.46 0.2899% 0.9924% 0.9041% 0.2899%
6/15/2020 Dólar de N.A. 3.48 0.5780% 1.2216% 1.7246% 1.0453%
6/16/2020 Dólar de N.A. 3.473 -0.2011% 0.7543% 2.0870% 1.5794%
6/17/2020 Dólar de N.A. 3.491 0.5183% 1.6303% 3.0097% 1.9270%
6/18/2020 Dólar de N.A. 3.506 0.4297% 1.6232% 2.4847% 2.9965%
6/19/2020 Dólar de N.A. 3.51 0.1141% 1.4451% 2.4518% 3.1746%
6/22/2020 Dólar de N.A. 3.493 -0.4843% 0.3736% 1.5998% 2.0152%
6/23/2020 Dólar de N.A. 3.513 0.5726% 1.1517% 1.9147% 2.5693%
6/24/2020 Dólar de N.A. 3.524 0.3131% 0.9453% 2.5910% 3.0108%
6/25/2020 Dólar de N.A. 3.509 -0.4257% 0.0856% 1.7101% 1.7691%
6/26/2020 Dólar de N.A. 3.516 0.1995% 0.1709% 1.6185% 2.2390%
6/30/2020 Dólar de N.A. 3.534 0.5119% 1.1738% 1.5517% 3.0621%
7/1/2020 Dólar de N.A. 3.533 -0.0283% 0.5693% 1.7276% 3.2739%
7/2/2020 Dólar de N.A. 3.515 -0.5095% -0.2554% 0.6875% 3.3216%
7/3/2020 Dólar de N.A. 3.525 0.2845% 0.4560% 0.5419% 4.0130%
7/6/2020 Dólar de N.A. 3.546 0.5957% 0.8532% 1.0256% 3.6539%
7/7/2020 Dólar de N.A. 3.542 -0.1128% 0.2264% 1.4028% 3.3859%
7/8/2020 Dólar de N.A. 3.534 -0.2259% 0.0283% 0.5978% 2.7923%
7/9/2020 Dólar de N.A. 3.517 -0.4810% 0.0569% -0.1986% 2.0308%
7/10/2020 Dólar de N.A. 3.502 -0.4265% -0.6525% -0.1995% 1.9505%
7/13/2020 Dólar de N.A. 3.495 -0.1999% -1.4382% -0.5973% 1.3043%
7/14/2020 Dólar de N.A. 3.499 0.1144% -1.2140% -0.9904% 1.1272%
7/15/2020 Dólar de N.A. 3.495 -0.1143% -1.1036% -1.0756% 0.4310%
7/16/2020 Dólar de N.A. 3.495 0.0000% -0.6255% -0.5690% 0.6335%
7/17/2020 Dólar de N.A. 3.504 0.2575% 0.0571% -0.5957% 0.3724%
7/20/2020 Dólar de N.A. 3.509 0.1427% 0.4006% -1.0434% 0.0856%
7/21/2020 Dólar de N.A. 3.491 -0.5130% -0.2286% -1.4399% -0.5413%
7/22/2020 Dólar de N.A. 3.502 0.3151% 0.2003% -0.9055% 0.2577%
7/23/2020 Dólar de N.A. 3.514 0.3427% 0.5436% -0.0853% 0.0285%
7/24/2020 Dólar de N.A. 3.529 0.4269% 0.7135% 0.7710% 0.1419%
7/27/2020 Dólar de N.A. 3.524 -0.1417% 0.4275% 0.8298% 0.4275%
7/29/2020 Dólar de N.A. 3.508 -0.4540% 0.4870% 0.2572% -0.2275%
7/30/2020 Dólar de N.A. 3.506 -0.0570% 0.1142% 0.3147% -0.7923%
7/31/2020 Dólar de N.A. 3.522 0.4564% 0.2277% 0.7725% -0.3114%
8/3/2020 Dólar de N.A. 3.538 0.4543% 0.2550% 0.9703% 0.6543%
8/4/2020 Dólar de N.A. 3.546 0.2261% 0.6243% 1.0544% 0.5957%
8/5/2020 Dólar de N.A. 3.545 -0.0282% 1.0547% 1.5468% -0.0282%
8/6/2020 Dólar de N.A. 3.545 0.0000% 1.1124% 1.2279% 0.0847%
8/7/2020 Dólar de N.A. 3.547 0.0564% 0.7098% 0.9391% 0.3679%
8/10/2020 Dólar de N.A. 3.556 0.2537% 0.5088% 0.7651% 1.1089%
8/11/2020 Dólar de N.A. 3.56 0.1125% 0.3948% 1.0216% 1.6562%
8/12/2020 Dólar de N.A. 3.565 0.1404% 0.5642% 1.6249% 2.0029%
8/13/2020 Dólar de N.A. 3.57 0.1403% 0.7052% 1.8254% 2.0292%
8/14/2020 Dólar de N.A. 3.573 0.0840% 0.7330% 1.4480% 2.2318%
8/17/2020 Dólar de N.A. 3.575 0.0560% 0.5343% 1.0458% 2.2890%
8/18/2020 Dólar de N.A. 3.572 -0.0839% 0.3371% 0.7332% 1.9406%
8/19/2020 Dólar de N.A. 3.56 -0.3359% -0.1403% 0.4231% 1.4534%
8/20/2020 Dólar de N.A. 3.573 0.3652% 0.0840% 0.7898% 2.3489%
 8/21/2020 Dólar de N.A. 3.579 0.1679% 0.1679% 0.9022% 2.1987%
8/24/2020 Dólar de N.A. 3.579 0.0000% 0.1119% 0.6468% 1.8497%
8/25/2020 Dólar de N.A. 3.588 0.2515% 0.4479% 0.7865% 1.6719%
8/26/2020 Dólar de N.A. 3.582 -0.1672% 0.6180% 0.4769% 1.6459%
8/27/2020 Dólar de N.A. 3.568 -0.3908% -0.1399% -0.0560% 1.7104%
8/28/2020 Dólar de N.A. 3.538 -0.8408% -1.1456% -0.9796% 0.9127%
8/31/2020 Dólar de N.A. 3.542 0.1131% -1.0338% -0.9231% 0.5679%
9/1/2020 Dólar de N.A. 3.527 -0.4235% -1.7001% -1.2598% -0.3109%
9/2/2020 Dólar de N.A. 3.529 0.0567% -1.4796% -0.8708% -0.4794%
9/3/2020 Dólar de N.A. 3.538 0.2550% -0.8408% -0.9796% -0.1975%
9/4/2020 Dólar de N.A. 3.549 0.3109% 0.3109% -0.8382% 0.1128%
9/7/2020 Dólar de N.A. 3.533 -0.4508% -0.2541% -1.2853% -0.3947%
9/8/2020 Dólar de N.A. 3.542 0.2547% 0.4253% -1.2821% -0.3937%
9/9/2020 Dólar de N.A. 3.534 -0.2259% 0.1417% -1.3400% -0.7303%
9/10/2020 Dólar de N.A. 3.539 0.1415% 0.0283% -0.8128% -0.7293%
9/11/2020 Dólar de N.A. 3.56 0.5934% 0.3099% 0.6218% -0.2801%
9/14/2020 Dólar de N.A. 3.565 0.1404% 0.9057% 0.6494% -0.2239%
9/15/2020 Dólar de N.A. 3.548 -0.4769% 0.1694% 0.5954% -0.7552%
9/16/2020 Dólar de N.A. 3.537 -0.3100% 0.0849% 0.2267% -0.9798%
9/17/2020 Dólar de N.A. 3.533 -0.1131% -0.1695% -0.1413% -0.7584%
9/18/2020 Dólar de N.A. 3.523 -0.2830% -1.0393% -0.7326% -1.3994%
9/21/2020 Dólar de N.A. 3.543 0.5677% -0.6171% 0.2830% -1.0059%
9/22/2020 Dólar de N.A. 3.552 0.2540% 0.1127% 0.2823% -0.7544%
9/23/2020 Dólar de N.A. 3.566 0.3941% 0.8199% 0.9055% -0.6132%
9/24/2020 Dólar de N.A. 3.577 0.3085% 1.2454% 1.0737% -0.1396%
9/25/2020 Dólar de N.A. 3.59 0.3634% 1.9018% 0.8427% 0.6166%
9/28/2020 Dólar de N.A. 3.589 -0.0279% 1.2983% 0.6732% 1.4415%
9/29/2020 Dólar de N.A. 3.592 0.0836% 1.1261% 1.2401% 1.4116%
9/30/2020 Dólar de N.A. 3.595 0.0835% 0.8132% 1.6398% 1.9280%
10/1/2020 Dólar de N.A. 3.602 0.1947% 0.6989% 1.9530% 2.0686%
10/2/2020 Dólar de N.A. 3.616 0.3887% 0.7242% 2.6398% 2.2046%
10/5/2020 Dólar de N.A. 3.61 -0.1659% 0.5851% 1.8911% 1.7188%
10/6/2020 Dólar de N.A. 3.581 -0.8033% -0.3062% 0.8164% 1.3586%
10/7/2020 Dólar de N.A. 3.577 -0.1117% -0.5007% 0.3085% 0.9881%
10/8/2020 Dólar de N.A. 3.577 0.0000% -0.6941% 0.0000% 1.2168%
10/9/2020 Dólar de N.A. 3.57 -0.1957% -1.2721% -0.5571% 0.8760%
10/12/2020 Dólar de N.A. 3.584 0.3922% -0.7202% -0.1393% 0.6742%
10/13/2020 Dólar de N.A. 3.592 0.2232% 0.3072% 0.0000% 0.7574%
10/14/2020 Dólar de N.A. 3.586 -0.1670% 0.2516% -0.2503% 1.0710%
10/15/2020 Dólar de N.A. 3.584 -0.0558% 0.1957% -0.4997% 1.3288%
10/16/2020 Dólar de N.A. 3.575 -0.2511% 0.1401% -1.1338% 1.1888%
10/19/2020 Dólar de N.A. 3.586 0.3077% 0.0558% -0.6648% 1.7882%
10/20/2020 Dólar de N.A. 3.584 -0.0558% -0.2227% 0.0838% 1.1572%
10/21/2020 Dólar de N.A. 3.595 0.3069% 0.2510% 0.5032% 1.2106%
10/22/2020 Dólar de N.A. 3.601 0.1669% 0.4743% 0.6710% 0.9815%
10/23/2020 Dólar de N.A. 3.601 0.0000% 0.7273% 0.8683% 0.6710%
10/26/2020 Dólar de N.A. 3.601 0.0000% 0.4183% 0.4743% 0.3064%
10/27/2020 Dólar de N.A. 3.604 0.0833% 0.5580% 0.3341% 0.4179%
10/28/2020 Dólar de N.A. 3.61 0.1665% 0.4172% 0.6693% 0.5011%
10/29/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.7254% 0.4172%
10/30/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.9790% 0.2221%
11/2/2020 Dólar de N.A. 3.6 -0.2770% -0.0278% 0.3904% -0.4425%
11/3/2020 Dólar de N.A. 3.602 0.0556% -0.0555% 0.5022% -0.2216%
11/4/2020 Dólar de N.A. 3.596 -0.1666% -0.3878% 0.0278% 0.4189%
11/5/2020 Dólar de N.A. 3.589 -0.1947% -0.5817% -0.3332% 0.3355%
11/6/2020 Dólar de N.A. 3.596 0.1950% -0.3878% -0.1389% 0.5312%
11/9/2020 Dólar de N.A. 3.584 -0.3337% -0.4444% -0.4721% 0.3922%
11/10/2020 Dólar de N.A. 3.619 0.9766% 0.4720% 0.4162% 0.9766%
11/11/2020 Dólar de N.A. 3.62 0.0276% 0.6674% 0.2770% 0.7795%
11/12/2020 Dólar de N.A. 3.63 0.2762% 1.1424% 0.5540% 1.2270%
11/13/2020 Dólar de N.A. 3.64 0.2755% 1.2236% 0.8310% 1.5625%
11/16/2020 Dólar de N.A. 3.654 0.3846% 1.9531% 1.5000% 2.2098%
11/17/2020 Dólar de N.A. 3.627 -0.7389% 0.2211% 0.6941% 1.1433%
11/18/2020 Dólar de N.A. 3.577 -1.3785% -1.1878% -0.5284% -0.1953%
11/19/2020 Dólar de N.A. 3.571 -0.1677% -1.6253% -0.5015% -0.6676%
11/20/2020 Dólar de N.A. 3.582 0.3080% -1.5934% -0.3893% -0.5276%
11/23/2020 Dólar de N.A. 3.596 0.3908% -1.5873% 0.3348% -0.1389%
11/24/2020 Dólar de N.A. 3.604 0.2225% -0.6341% -0.4145% 0.0833%
11/25/2020 Dólar de N.A. 3.606 0.0555% 0.8107% -0.3867% 0.0555%
11/26/2020 Dólar de N.A. 3.6 -0.1664% 0.8121% -0.8264% -0.2770%
11/27/2020 Dólar de N.A. 3.601 0.0278% 0.5304% -1.0714% -0.2493%
11/30/2020 Dólar de N.A. 3.603 0.0555% 0.1947% -1.3957% -0.1939%
12/1/2020 Dólar de N.A. 3.602 -0.0278% -0.0555% -0.6893% 0.0556%
12/2/2020 Dólar de N.A. 3.602 0.0000% -0.1109% 0.6989% 0.0000%
12/3/2020 Dólar de N.A. 3.595 -0.1943% -0.1389% 0.6721% -0.0278%
12/4/2020 Dólar de N.A. 3.588 -0.1947% -0.3610% 0.1675% -0.0279%
12/7/2020 Dólar de N.A. 3.596 0.2230% -0.1943% 0.0000% 0.0000%
12/9/2020 Dólar de N.A. 3.598 0.0556% -0.1110% -0.1665% 0.3906%
12/10/2020 Dólar de N.A. 3.598 0.0000% -0.1110% -0.2219% -0.5803%
12/11/2020 Dólar de N.A. 3.593 -0.1390% -0.0556% -0.1944% -0.7459%
12/14/2020 Dólar de N.A. 3.582 -0.3062% -0.1672% -0.5276% -1.3223%
12/15/2020 Dólar de N.A. 3.588 0.1675% -0.2225% -0.4163% -1.4286%
12/16/2020 Dólar de N.A. 3.584 -0.1115% -0.3891% -0.4997% -1.9157%
12/17/2020 Dólar de N.A. 3.581 -0.0837% -0.4725% -0.5830% -1.2683%
12/18/2020 Dólar de N.A. 3.593 0.3351% 0.0000% -0.0556% 0.4473%
12/21/2020 Dólar de N.A. 3.603 0.2783% 0.5863% 0.4181% 0.8961%
12/22/2020 Dólar de N.A. 3.613 0.2775% 0.6968% 0.4727% 0.8654%
12/23/2020 Dólar de N.A. 3.608 -0.1384% 0.6696% 0.2779% 0.3337%
12/24/2020 Dólar de N.A. 3.607 -0.0277% 0.7261% 0.2501% 0.0832%
12/28/2020 Dólar de N.A. 3.612 0.1386% 0.5288% 0.5288% 0.1664%
12/29/2020 Dólar de N.A. 3.616 0.1107% 0.3608% 0.9492% 0.4444%
12/30/2020 Dólar de N.A. 3.616 0.0000% 0.0830% 0.7804% 0.4166%
12/31/2020 Dólar de N.A. 3.618 0.0553% 0.2772% 0.9487% 0.4163%
1/4/2021 Dólar de N.A. 3.624 0.1658% 0.4713% 1.2008% 0.6108%
1/5/2021 Dólar de N.A. 3.627 0.0828% 0.4153% 0.9463% 0.6941%
1/6/2021 Dólar de N.A. 3.625 -0.0551% 0.2489% 0.6106% 0.8345%
1/7/2021 Dólar de N.A. 3.62 -0.1379% 0.1106% 0.1937% 0.8919%
1/8/2021 Dólar de N.A. 3.61 -0.2762% -0.2211% 0.0554% 0.3893%
1/11/2021 Dólar de N.A. 3.615 0.1385% -0.2483% 0.2218% 0.4725%
1/12/2021 Dólar de N.A. 3.606 -0.2490% -0.5790% -0.1661% 0.2223%
1/13/2021 Dólar de N.A. 3.61 0.1109% -0.4138% -0.1659% 0.4731%
1/14/2021 Dólar de N.A. 3.61 0.0000% -0.2762% -0.1659% 0.7817%
1/15/2021 Dólar de N.A. 3.61 0.0000% 0.0000% -0.2211% 0.6132%
1/18/2021 Dólar de N.A. 3.609 -0.0277% -0.1660% -0.4139% 0.6975%
1/19/2021 Dólar de N.A. 3.611 0.0554% 0.1387% -0.4411% 0.8378%
1/20/2021 Dólar de N.A. 3.612 0.0277% 0.0554% -0.3586% 0.5288%
1/21/2021 Dólar de N.A. 3.618 0.1661% 0.2216% -0.0552% 0.4163%
1/22/2021 Dólar de N.A. 3.629 0.3040% 0.5263% 0.5263% 0.4428%
1/25/2021 Dólar de N.A. 3.641 0.3307% 0.8867% 0.7192% 0.9146%
1/26/2021 Dólar de N.A. 3.643 0.0549% 0.8862% 1.0261% 0.9981%
1/27/2021 Dólar de N.A. 3.651 0.2196% 1.0797% 1.1357% 1.0797%
1/28/2021 Dólar de N.A. 3.644 -0.1917% 0.7186% 0.9418% 0.7743%
1/29/2021 Dólar de N.A. 3.636 -0.2195% 0.1929% 0.7202% 0.5531%
2/1/2021 Dólar de N.A. 3.636 0.0000% -0.1373% 0.7481% 0.4975%
2/2/2021 Dólar de N.A. 3.637 0.0275% -0.1647% 0.7200% 0.3587%
2/3/2021 Dólar de N.A. 3.635 -0.0550% -0.4382% 0.6368% 0.2206%
2/4/2021 Dólar de N.A. 3.642 0.1926% -0.0549% 0.6633% 0.4690%
2/5/2021 Dólar de N.A. 3.636 -0.1647% 0.0000% 0.1929% 0.4420%
2/8/2021 Dólar de N.A. 3.639 0.0825% 0.0825% -0.0549% 0.8033%
2/9/2021 Dólar de N.A. 3.641 0.0550% 0.1100% -0.0549% 0.7192%
2/10/2021 Dólar de N.A. 3.635 -0.1648% 0.0000% -0.4382% 0.8042%
2/11/2021 Dólar de N.A. 3.636 0.0275% -0.1647% -0.2195% 0.7202%
2/12/2021 Dólar de N.A. 3.642 0.1650% 0.1650% 0.1650% 0.8864%
2/15/2021 Dólar de N.A. 3.639 -0.0824% 0.0000% 0.0825% 0.8033%
2/16/2021 Dólar de N.A. 3.649 0.2748% 0.2197% 0.3299% 1.1083%
2/17/2021 Dólar de N.A. 3.651 0.0548% 0.4402% 0.4402% 1.1077%
2/18/2021 Dólar de N.A. 3.648 -0.0822% 0.3300% 0.1647% 0.9967%
2/19/2021 Dólar de N.A. 3.65 0.0548% 0.2197% 0.3850% 0.8845%
2/22/2021 Dólar de N.A. 3.652 0.0548% 0.3572% 0.3572% 0.6338%
2/23/2021 Dólar de N.A. 3.651 -0.0274% 0.0548% 0.2746% 0.2746%
2/24/2021 Dólar de N.A. 3.649 -0.0548% -0.0548% 0.3851% 0.1647%
2/25/2021 Dólar de N.A. 3.645 -0.1096% -0.0822% 0.2475% -0.1643%
2/26/2021 Dólar de N.A. 3.647 0.0549% -0.0822% 0.1373% 0.0823%
3/1/2021 Dólar de N.A. 3.651 0.1097% -0.0274% 0.3298% 0.4125%
3/2/2021 Dólar de N.A. 3.661 0.2739% 0.2739% 0.3289% 0.6876%
 3/3/2021 Dólar de N.A. 3.672 0.3005% 0.6303% 0.5752% 0.9623%
3/4/2021 Dólar de N.A. 3.672 0.0000% 0.7407% 0.6579% 1.0179%
3/5/2021 Dólar de N.A. 3.688 0.4357% 1.1242% 1.0411% 1.2630%
3/8/2021 Dólar de N.A. 3.699 0.2983% 1.3147% 1.2870% 1.7327%
3/9/2021 Dólar de N.A. 3.701 0.0541% 1.0926% 1.3695% 1.7038%
3/10/2021 Dólar de N.A. 3.693 -0.2162% 0.5719% 1.2058% 1.4282%
3/11/2021 Dólar de N.A. 3.69 -0.0812% 0.4902% 1.2346% 1.5131%
3/12/2021 Dólar de N.A. 3.698 0.2168% 0.2711% 1.3984% 1.7052%
3/15/2021 Dólar de N.A. 3.715 0.4597% 0.4325% 1.7529% 2.0044%
3/16/2021 Dólar de N.A. 3.703 -0.3230% 0.0540% 1.1472% 1.7587%
3/17/2021 Dólar de N.A. 3.704 0.0270% 0.2979% 0.8715% 1.5073%
3/18/2021 Dólar de N.A. 3.702 -0.0540% 0.3252% 0.8170% 1.3969%
3/19/2021 Dólar de N.A. 3.71 0.2161% 0.3245% 0.5965% 1.6996%
3/22/2021 Dólar de N.A. 3.719 0.2426% 0.1077% 0.5407% 1.8904%
3/23/2021 Dólar de N.A. 3.716 -0.0807% 0.3511% 0.4053% 1.7525%
3/24/2021 Dólar de N.A. 3.721 0.1346% 0.4590% 0.7582% 1.9173%
3/25/2021 Dólar de N.A. 3.729 0.2150% 0.7293% 1.0569% 2.1924%
3/26/2021 Dólar de N.A. 3.734 0.1341% 0.6469% 0.9735% 2.4417%
3/29/2021 Dólar de N.A. 3.745 0.2946% 0.6991% 0.8075% 2.6871%
3/30/2021 Dólar de N.A. 3.76 0.4005% 1.1841% 1.5393% 2.9855%
3/31/2021 Dólar de N.A. 3.754 -0.1596% 0.8869% 1.3499% 2.5403%
4/5/2021 Dólar de N.A. 3.714 -1.0655% -0.4023% 0.3241% 1.1438%
4/6/2021 Dólar de N.A. 3.652 -1.6694% -2.1960% -1.5633% -0.5447%
4/7/2021 Dólar de N.A. 3.612 -1.0953% -3.5514% -2.8771% -2.0607%
4/8/2021 Dólar de N.A. 3.593 -0.5260% -4.4415% -3.3100% -2.8656%
4/9/2021 Dólar de N.A. 3.614 0.5845% -3.7294% -2.8756% -2.3507%
4/12/2021 Dólar de N.A. 3.646 0.8854% -1.8309% -2.2258% -1.2727%
4/13/2021 Dólar de N.A. 3.62 -0.7131% -0.8762% -3.0530% -1.8970%
4/14/2021 Dólar de N.A. 3.626 0.1657% 0.3876% -3.1776% -1.9470%
4/15/2021 Dólar de N.A. 3.62 -0.1655% 0.7515% -3.7234% -2.5572%
4/16/2021 Dólar de N.A. 3.624 0.1105% 0.2767% -3.4630% -2.1334%
4/19/2021 Dólar de N.A. 3.668 1.2141% 0.6034% -1.2386% -0.9719%
4/20/2021 Dólar de N.A. 3.68 0.3272% 1.6575% 0.7667% -0.5943%
4/21/2021 Dólar de N.A. 3.697 0.4620% 1.9581% 2.3533% -0.3504%
4/22/2021 Dólar de N.A. 3.753 1.5147% 3.6740% 4.4531% 0.9142%
4/23/2021 Dólar de N.A. 3.769 0.4263% 4.0011% 4.2889% 1.4263%
4/26/2021 Dólar de N.A. 3.823 1.4327% 4.2257% 4.8546% 2.7412%
4/27/2021 Dólar de N.A. 3.834 0.2877% 4.1848% 5.9116% 2.8158%
4/28/2021 Dólar de N.A. 3.8 -0.8868% 2.7860% 4.7987% 1.7675%
4/29/2021 Dólar de N.A. 3.778 -0.5789% 0.6661% 4.3646% 0.8812%
4/30/2021 Dólar de N.A. 3.783 0.1323% 0.3715% 4.3874% 0.6117%
5/3/2021 Dólar de N.A. 3.807 0.6344% -0.4185% 3.7895% 1.4118%
5/4/2021 Dólar de N.A. 3.827 0.5253% -0.1826% 3.9946% 3.0425%
5/5/2021 Dólar de N.A. 3.824 -0.0784% 0.6316% 3.4352% 4.7097%
5/6/2021 Dólar de N.A. 3.815 -0.2354% 0.9794% 1.6520% 5.6202%
 5/7/2021 Dólar de N.A. 3.796 -0.4980% 0.3436% 0.7164% 5.6499%
5/10/2021 Dólar de N.A. 3.773 -0.6059% -0.8931% -1.3079% 4.3996%
5/11/2021 Dólar de N.A. 3.696 -2.0408% -3.4230% -3.5994% 1.3714%
5/12/2021 Dólar de N.A. 3.726 0.8117% -2.5628% -1.9474% 2.9282%
5/13/2021 Dólar de N.A. 3.676 -1.3419% -3.6435% -2.6998% 1.3789%
5/14/2021 Dólar de N.A. 3.672 -0.1088% -3.2666% -2.9342% 1.4365%
5/17/2021 Dólar de N.A. 3.702 0.8170% -1.8818% -2.7581% 2.1523%
5/18/2021 Dólar de N.A. 3.723 0.5673% 0.7305% -2.7175% 1.4995%
5/19/2021 Dólar de N.A. 3.74 0.4566% 0.3757% -2.1967% 1.6304%
5/20/2021 Dólar de N.A. 3.736 -0.1070% 1.6322% -2.0708% 1.0549%
5/21/2021 Dólar de N.A. 3.741 0.1338% 1.8791% -1.4489% -0.3197%
5/24/2021 Dólar de N.A. 3.79 1.3098% 2.3771% 0.4506% 0.5572%
5/25/2021 Dólar de N.A. 3.829 1.0290% 2.8472% 3.5985% 0.1569%
5/26/2021 Dólar de N.A. 3.839 0.2612% 2.6471% 3.0327% 0.1304%
5/27/2021 Dólar de N.A. 3.863 0.6252% 3.3994% 5.0871% 1.6579%
5/28/2021 Dólar de N.A. 3.802 -1.5791% 1.6306% 3.5403% 0.6353%
5/31/2021 Dólar de N.A. 3.808 0.1578% 0.4749% 2.8633% 0.6609%
6/1/2021 Dólar de N.A. 3.838 0.7878% 0.2350% 3.0889% 0.8143%
6/2/2021 Dólar de N.A. 3.855 0.4429% 0.4168% 3.0749% 0.7316%
6/3/2021 Dólar de N.A. 3.85 -0.1297% -0.3365% 3.0514% 0.6799%
6/4/2021 Dólar de N.A. 3.816 -0.8831% 0.3682% 2.0048% 0.0262%
6/7/2021 Dólar de N.A. 3.883 1.7558% 1.9695% 2.4538% 2.2919%
6/8/2021 Dólar de N.A. 3.934 1.3134% 2.5013% 2.7422% 4.2672%
6/9/2021 Dólar de N.A. 3.879 -1.3981% 0.6226% 1.0419% 4.9513%
6/10/2021 Dólar de N.A. 3.882 0.0773% 0.8312% 0.4918% 4.1868%
6/11/2021 Dólar de N.A. 3.895 0.3349% 2.0702% 2.4461% 5.9576%
6/14/2021 Dólar de N.A. 3.897 0.0513% 0.3605% 2.3372% 6.1275%
6/15/2021 Dólar de N.A. 3.913 0.4106% -0.5338% 1.9541% 5.6996%
6/16/2021 Dólar de N.A. 3.894 -0.4856% 0.3867% 1.0117% 4.5931%
6/17/2021 Dólar de N.A. 3.906 0.3082% 0.6182% 1.4545% 4.4385%
6/18/2021 Dólar de N.A. 3.935 0.7424% 1.0270% 3.1184% 5.3266%
6/21/2021 Dólar de N.A. 3.951 0.4066% 1.3857% 1.7512% 5.6135%
6/22/2021 Dólar de N.A. 3.968 0.4303% 1.4056% 0.8643% 4.6966%
6/23/2021 Dólar de N.A. 3.974 0.1512% 2.0544% 2.4491% 3.7869%
6/24/2021 Dólar de N.A. 3.981 0.1761% 1.9201% 2.5502% 3.6989%
6/25/2021 Dólar de N.A. 3.977 -0.1005% 1.0673% 2.1053% 2.9511%
6/28/2021 Dólar de N.A. 3.925 -1.3075% -0.6581% 0.7185% 3.2351%
6/30/2021 Dólar de N.A. 3.849 -1.9363% -2.9990% -1.6356% 1.0767%
7/1/2021 Dólar de N.A. 3.856 0.1819% -2.9693% -0.9759% 0.4690%
7/2/2021 Dólar de N.A. 3.875 0.4927% -2.6626% -0.7937% 0.5188%
7/5/2021 Dólar de N.A. 3.898 0.5935% -1.9864% -0.9403% 1.2468%
7/6/2021 Dólar de N.A. 3.943 1.1544% 0.4586% -0.2025% 3.3281%
7/7/2021 Dólar de N.A. 3.951 0.2029% 2.6500% -0.4284% 1.7512%
7/8/2021 Dólar de N.A. 3.965 0.3543% 2.8268% -0.2265% 0.7880%
7/9/2021 Dólar de N.A. 3.955 -0.2522% 2.0645% -0.6531% 1.9593%
7/12/2021 Dólar de N.A. 3.951 -0.1011% 1.3597% -0.6538% 1.7774%
7/13/2021 Dólar de N.A. 3.965 0.3543% 0.5580% 1.0191% 1.7972%
7/14/2021 Dólar de N.A. 3.958 -0.1765% 0.1772% 2.8319% 1.5653%
7/15/2021 Dólar de N.A. 3.954 -0.1011% -0.2774% 2.5415% 1.0478%
7/16/2021 Dólar de N.A. 3.902 -1.3151% -1.3401% 0.6968% 0.2054%
7/19/2021 Dólar de N.A. 3.931 0.7432% -0.5062% 0.8466% 0.6400%
7/20/2021 Dólar de N.A. 3.948 0.4325% -0.4288% 0.1268% 0.3304%
7/21/2021 Dólar de N.A. 3.948 0.0000% -0.2527% -0.0759% -0.0759%
7/22/2021 Dólar de N.A. 3.936 -0.3040% -0.4552% -0.7314% -0.8065%
7/23/2021 Dólar de N.A. 3.918 -0.4573% 0.4100% -0.9355% -1.4092%
7/26/2021 Dólar de N.A. 3.908 -0.2552% -0.5851% -1.0883% -1.8337%
7/27/2021 Dólar de N.A. 3.914 0.1535% -0.8612% -1.2863% -1.5841%
7/30/2021 Dólar de N.A. 4.036 3.1170% 2.2290% 1.9707% 2.8280%
8/2/2021 Dólar de N.A. 4.05 0.3469% 2.8963% 2.4279% 5.2221%
8/3/2021 Dólar de N.A. 4.07 0.4938% 3.8795% 4.3055% 5.5498%
8/4/2021 Dólar de N.A. 4.072 0.0491% 4.1965% 3.5869% 5.0839%
8/5/2021 Dólar de N.A. 4.064 -0.1965% 3.8324% 2.9382% 4.2586%
8/6/2021 Dólar de N.A. 4.085 0.5167% 1.2141% 3.4701% 3.6013%
8/9/2021 Dólar de N.A. 4.102 0.4162% 1.2840% 4.2175% 3.8218%
8/10/2021 Dólar de N.A. 4.06 -1.0239% -0.2457% 3.6243% 2.3960%
8/11/2021 Dólar de N.A. 4.081 0.5172% 0.2210% 4.4268% 3.1858%
8/12/2021 Dólar de N.A. 4.096 0.3676% 0.7874% 4.6500% 3.6700%
8/13/2021 Dólar de N.A. 4.071 -0.6104% -0.3427% 0.8672% 2.6734%
8/16/2021 Dólar de N.A. 4.069 -0.0491% -0.8045% 0.4691% 2.8044%
8/17/2021 Dólar de N.A. 4.084 0.3686% 0.5911% 0.3440% 3.2878%
8/18/2021 Dólar de N.A. 4.088 0.0979% 0.1715% 0.3929% 4.7668%
8/19/2021 Dólar de N.A. 4.103 0.3669% 0.1709% 0.9596% 4.3755%
8/20/2021 Dólar de N.A. 4.107 0.0975% 0.8843% 0.5386% 4.0274%
8/23/2021 Dólar de N.A. 4.104 -0.0730% 0.8602% 0.0488% 3.9514%
8/24/2021 Dólar de N.A. 4.089 -0.3655% 0.1224% 0.7143% 3.8872%
8/25/2021 Dólar de N.A. 4.092 0.0734% 0.0978% 0.2695% 4.4410%
8/26/2021 Dólar de N.A. 4.091 -0.0244% -0.2925% -0.1221% 4.6827%
8/27/2021 Dólar de N.A. 4.071 -0.4889% -0.8766% 0.0000% 4.0112%
8/31/2021 Dólar de N.A. 4.081 0.2456% -0.5604% 0.2949% 1.1150%
9/1/2021 Dólar de N.A. 4.076 -0.1225% -0.3179% -0.1959% 0.6420%
9/2/2021 Dólar de N.A. 4.091 0.3680% -0.0244% 0.0734% 0.5160%
9/3/2021 Dólar de N.A. 4.089 -0.0489% -0.0489% -0.3412% 0.4175%
9/6/2021 Dólar de N.A. 4.092 0.0734% 0.5158% -0.3652% 0.6890%
9/7/2021 Dólar de N.A. 4.1 0.1955% 0.4656% -0.0975% 0.3672%
9/8/2021 Dólar de N.A. 4.087 -0.3171% 0.2699% -0.0489% -0.3657%
9/9/2021 Dólar de N.A. 4.094 0.1713% 0.0733% 0.0489% 0.8374%
9/10/2021 Dólar de N.A. 4.093 -0.0244% 0.0978% 0.0489% 0.2940%
9/13/2021 Dólar de N.A. 4.1 0.1710% 0.1955% 0.7124% 0.0977%
9/14/2021 Dólar de N.A. 4.1 0.0000% 0.0000% 0.4656% 0.7124%
9/15/2021 Dólar de N.A. 4.105 0.1220% 0.4404% 0.7115% 0.8847%
 9/16/2021 Dólar de N.A. 4.11 0.1218% 0.3908% 0.4644% 0.6366%
9/17/2021 Dólar de N.A. 4.107 -0.0730% 0.3420% 0.4402% 0.4648%
9/20/2021 Dólar de N.A. 4.116 0.2191% 0.3902% 0.5865% 0.3168%
9/21/2021 Dólar de N.A. 4.11 -0.1458% 0.2439% 0.2439% 0.0730%
9/22/2021 Dólar de N.A. 4.108 -0.0487% 0.0731% 0.5138% 0.0975%
9/23/2021 Dólar de N.A. 4.109 0.0243% -0.0243% 0.3664% 0.4891%
9/24/2021 Dólar de N.A. 4.106 -0.0730% -0.0243% 0.3176% 0.3421%
9/27/2021 Dólar de N.A. 4.121 0.3653% 0.1215% 0.5122% 0.7333%
9/28/2021 Dólar de N.A. 4.124 0.0728% 0.3406% 0.5854% 1.3019%
9/29/2021 Dólar de N.A. 4.125 0.0242% 0.4138% 0.4872% 1.0782%
9/30/2021 Dólar de N.A. 4.132 0.1697% 0.5597% 0.5353% 1.3739%
10/1/2021 Dólar de N.A. 4.127 -0.1210% 0.5114% 0.4870% 0.8800%
10/4/2021 Dólar de N.A. 4.127 0.0000% 0.1456% 0.2672% 0.9293%
10/5/2021 Dólar de N.A. 4.128 0.0242% 0.0970% 0.4380% 0.8798%
10/6/2021 Dólar de N.A. 4.131 0.0727% 0.1455% 0.5599% 0.7561%
10/7/2021 Dólar de N.A. 4.098 -0.7988% -0.8228% -0.2677% 0.2691%
10/11/2021 Dólar de N.A. 4.072 -0.6345% -1.3327% -0.8281% -0.5374%
10/12/2021 Dólar de N.A. 4.062 -0.2456% -1.5750% -1.4317% -0.7574%
10/13/2021 Dólar de N.A. 3.997 -1.6002% -3.1734% -3.0795% -2.5122%
10/14/2021 Dólar de N.A. 3.936 -1.5261% -4.7204% -4.5818% -4.0000%
10/15/2021 Dólar de N.A. 3.926 -0.2541% -4.1972% -4.9855% -4.3605%
10/18/2021 Dólar de N.A. 3.943 0.4330% -3.1680% -4.4584% -4.0633%
10/19/2021 Dólar de N.A. 3.941 -0.0507% -2.9788% -4.5069% -4.0419%
10/20/2021 Dólar de N.A. 3.938 -0.0761% -1.4761% -4.6027% -4.3246%
10/21/2021 Dólar de N.A. 3.948 0.2539% 0.3049% -4.4299% -3.9416%
10/22/2021 Dólar de N.A. 3.956 0.2026% 0.7641% -3.4651% -3.7001%
10/25/2021 Dólar de N.A. 3.967 0.2781% 0.6087% -2.5786% -3.4558%
10/26/2021 Dólar de N.A. 3.987 0.5042% 1.1672% -1.8464% -2.8982%
10/27/2021 Dólar de N.A. 3.983 -0.1003% 1.1427% -0.3503% -3.3487%
10/28/2021 Dólar de N.A. 3.975 -0.2009% 0.6839% 0.9909% -3.6130%
10/29/2021 Dólar de N.A. 3.986 0.2767% 0.7583% 1.5283% -3.3697%
11/2/2021 Dólar de N.A. 4.007 0.5268% 1.0083% 1.6231% -3.0252%
11/3/2021 Dólar de N.A. 4.008 0.0250% 0.5267% 1.7001% -2.8835%
11/4/2021 Dólar de N.A. 4.007 -0.0250% 0.6026% 1.7522% -2.9077%
11/5/2021 Dólar de N.A. 4.01 0.0749% 0.8805% 1.5704% -2.8585%
11/8/2021 Dólar de N.A. 4.008 -0.0499% 0.5519% 1.3145% -2.9775%
11/9/2021 Dólar de N.A. 4.013 0.1248% 0.1497% 1.1596% -2.0742%
11/10/2021 Dólar de N.A. 4.021 0.1994% 0.3244% 0.8528% -1.2525%
11/11/2021 Dólar de N.A. 4.016 -0.1243% 0.2246% 0.8285% -1.1324%
11/12/2021 Dólar de N.A. 4.02 0.0996% 0.2494% 1.1321% 0.5754%
11/15/2021 Dólar de N.A. 4.002 -0.4478% -0.1497% 0.4014% 1.6768%
11/16/2021 Dólar de N.A. 3.996 -0.1499% -0.4236% -0.2745% 1.7830%
11/17/2021 Dólar de N.A. 4.001 0.1251% -0.4974% -0.1747% 1.4710%
11/18/2021 Dólar de N.A. 4.014 0.3249% -0.0498% 0.1747% 1.8523%
11/19/2021 Dólar de N.A. 4.015 0.0249% -0.1244% 0.1247% 1.9553%
11/22/2021 Dólar de N.A. 4.015 0.0000% 0.3248% 0.1747% 1.6971%
11/23/2021 Dólar de N.A. 4.003 -0.2989% 0.1752% -0.2492% 1.1881%
11/24/2021 Dólar de N.A. 4.018 0.3747% 0.4249% -0.0746% 1.2856%
11/25/2021 Dólar de N.A. 4.02 0.0498% 0.1495% 0.0996% 0.8277%
11/26/2021 Dólar de N.A. 4.034 0.3483% 0.4732% 0.3483% 1.2804%
11/29/2021 Dólar de N.A. 4.048 0.3471% 0.8219% 1.1494% 1.8365%
11/30/2021 Dólar de N.A. 4.057 0.2223% 1.3490% 1.5265% 1.7812%
12/1/2021 Dólar de N.A. 4.061 0.0986% 1.0702% 1.4996% 1.3476%
12/2/2021 Dólar de N.A. 4.068 0.1724% 1.1940% 1.3453% 1.4970%
12/3/2021 Dólar de N.A. 4.071 0.0737% 0.9172% 1.3948% 1.5972%
12/6/2021 Dólar de N.A. 4.078 0.1719% 0.7411% 1.5691% 1.6958%
12/7/2021 Dólar de N.A. 4.07 -0.1962% 0.3204% 1.6737% 1.5469%
12/9/2021 Dólar de N.A. 4.077 0.1720% 0.3940% 1.4684% 1.5948%
12/10/2021 Dólar de N.A. 4.065 -0.2943% -0.0737% 1.1194% 1.0943%
12/13/2021 Dólar de N.A. 4.056 -0.2214% -0.3685% 0.5454% 0.9960%
12/14/2021 Dólar de N.A. 4.049 -0.1726% -0.7111% 0.0247% 0.7214%
12/15/2021 Dólar de N.A. 4.049 0.0000% -0.5160% -0.1972% 1.1744%
12/16/2021 Dólar de N.A. 4.034 -0.3705% -1.0547% -0.6649% 0.9510%
12/17/2021 Dólar de N.A. 4.032 -0.0496% -0.8118% -0.8850% 0.7748%
12/20/2021 Dólar de N.A. 4.039 0.1736% -0.4191% -0.7860% 0.6228%
12/21/2021 Dólar de N.A. 4.05 0.2723% 0.0247% -0.6866% 0.8717%
12/22/2021 Dólar de N.A. 4.043 -0.1728% -0.1482% -0.6634% 0.6974%
12/23/2021 Dólar de N.A. 4.011 -0.7915% -0.5702% -1.6188% 0.1999%
12/24/2021 Dólar de N.A. 3.995 -0.3989% -0.9177% -1.7220% -0.5724%
12/27/2021 Dólar de N.A. 3.978 -0.4255% -1.5103% -1.9231% -1.0448%
12/28/2021 Dólar de N.A. 3.951 -0.6787% -2.4444% -2.4204% -2.0575%
12/29/2021 Dólar de N.A. 3.965 0.3543% -1.9293% -2.0746% -2.0504%
12/30/2021 Dólar de N.A. 3.979 0.3531% -0.7978% -1.3634% -1.9226%
12/31/2021 Dólar de N.A. 3.975 -0.1005% -0.5006% -1.4137% -2.1177%
1/3/2022 Dólar de N.A. 3.987 0.3019% 0.2262% -1.2874% -1.9912%
1/4/2022 Dólar de N.A. 3.963 -0.6020% 0.3037% -2.1481% -2.6529%
1/5/2022 Dólar de N.A. 3.953 -0.2523% -0.3026% -2.2261% -3.0652%
1/6/2022 Dólar de N.A. 3.967 0.3542% -0.3016% -1.0970% -2.5307%
1/7/2022 Dólar de N.A. 3.948 -0.4790% -0.6792% -1.1765% -3.1641%
1/10/2022 Dólar de N.A. 3.925 -0.5826% -1.5551% -1.3323% -3.4440%
1/11/2022 Dólar de N.A. 3.919 -0.1529% -1.1103% -0.8099% -3.3777%
1/12/2022 Dólar de N.A. 3.897 -0.5614% -1.4166% -1.7150% -3.7540%
1/13/2022 Dólar de N.A. 3.895 -0.0513% -1.8150% -2.1111% -3.8034%
1/14/2022 Dólar de N.A. 3.879 -0.4108% -1.7477% -2.4151% -3.8423%
1/17/2022 Dólar de N.A. 3.846 -0.8507% -2.0127% -3.5365% -4.6131%
1/18/2022 Dólar de N.A. 3.848 0.0520% -1.8117% -2.9018% -4.7289%
1/19/2022 Dólar de N.A. 3.859 0.2859% -0.9751% -2.3779% -4.7160%
1/20/2022 Dólar de N.A. 3.851 -0.2073% -1.1297% -2.9241% -4.7489%
1/21/2022 Dólar de N.A. 3.82 -0.8050% -1.5210% -3.2421% -4.7619%
1/24/2022 Dólar de N.A. 3.835 0.3927% -0.2860% -2.2930% -4.0050%
1/25/2022 Dólar de N.A. 3.843 0.2086% -0.1299% -1.9393% -3.3937%
1/26/2022 Dólar de N.A. 3.84 -0.0781% -0.4924% -1.4627% -2.8094%
1/27/2022 Dólar de N.A. 3.833 -0.1823% -0.4674% -1.5918% -3.3291%
1/28/2022 Dólar de N.A. 3.839 0.1565% 0.4974% -1.0312% -3.5185%
1/31/2022 Dólar de N.A. 3.84 0.0260% 0.1304% -0.1560% -3.3962%
2/1/2022 Dólar de N.A. 3.866 0.6771% 0.5985% 0.4678% -3.0349%
2/2/2022 Dólar de N.A. 3.852 -0.3621% 0.3125% -0.1814% -2.8009%
2/3/2022 Dólar de N.A. 3.858 0.1558% 0.6522% 0.1818% -2.4032%
2/4/2022 Dólar de N.A. 3.867 0.2333% 0.7294% 1.2304% -2.5208%
2/7/2022 Dólar de N.A. 3.839 -0.7241% -0.0260% 0.1043% -2.7609%
2/8/2022 Dólar de N.A. 3.837 -0.0521% -0.7501% -0.1561% -2.2420%
2/9/2022 Dólar de N.A. 3.821 -0.4170% -0.8048% -0.4948% -2.5006%
2/10/2022 Dólar de N.A. 3.756 -1.7011% -2.6439% -2.0089% -3.6182%
2/11/2022 Dólar de N.A. 3.749 -0.1864% -3.0515% -2.3444% -3.7484%
2/14/2022 Dólar de N.A. 3.782 0.8802% -1.4848% -1.5104% -2.5006%
2/15/2022 Dólar de N.A. 3.797 0.3966% -1.0425% -1.7848% -1.2741%
2/16/2022 Dólar de N.A. 3.769 -0.7374% -1.3609% -2.1547% -2.0530%
2/17/2022 Dólar de N.A. 3.747 -0.5837% -0.2396% -2.8771% -2.9023%
2/18/2022 Dólar de N.A. 3.712 -0.9341% -0.9869% -4.0083% -3.6095%
2/21/2022 Dólar de N.A. 3.738 0.7004% -1.1634% -2.6309% -2.1466%
2/22/2022 Dólar de N.A. 3.737 -0.0268% -1.5802% -2.6062% -2.5554%
2/23/2022 Dólar de N.A. 3.709 -0.7493% -1.5919% -2.9312% -3.4869%
2/24/2022 Dólar de N.A. 3.786 2.0760% 1.0408% 0.7987% -1.4063%
2/25/2022 Dólar de N.A. 3.753 -0.8716% 1.1045% 0.1067% -2.0871%
2/28/2022 Dólar de N.A. 3.753 0.0000% 0.4013% -0.7668% -2.2402%
3/1/2022 Dólar de N.A. 3.782 0.7727% 1.2042% -0.3950% -1.5104%
3/2/2022 Dólar de N.A. 3.763 -0.5024% 1.4559% -0.1592% -2.6643%
3/3/2022 Dólar de N.A. 3.725 -1.0098% -1.6112% -0.5871% -3.2970%
3/4/2022 Dólar de N.A. 3.746 0.5638% -0.1865% 0.9159% -2.9031%
3/7/2022 Dólar de N.A. 3.742 -0.1068% -0.2931% 0.1070% -3.2325%
3/8/2022 Dólar de N.A. 3.729 -0.3474% -1.4014% -0.2141% -2.8653%
 1526 100%
X 5%
76.3

F%1D
-3.8813%
-5.6234% 1
-5.1753% 2
-5.1165% 3
-4.8725% 4
-4.7619% 5
-4.7489% 6
-4.7289% 7
1%
-4.7160% 8
-4.6593% 9
-4.6590% 10
-4.6564% 11
-4.6131% 12
-4.5403% 13
-4.5377% 14 Fluctuación relevante para el calculo del VaR
-4.5053% 15
-4.4881% 16
-4.3748% 17
-4.3605% 18
-4.3246% 19
-4.2614% 20
-4.2499% 21
-4.2497% 22
-4.1513% 23
-4.1395% 24
-4.1138% 25
-4.0633% 26
-4.0419% 27
-4.0069% 28
-4.0050% 29
-4.0000% 30
-3.9847% 31
-3.9416% 32
-3.9256% 33
-3.8657% 34
-3.8423% 35
-3.8034% 36
-3.7935% 37
-3.7924% 38
-3.7725% 39
-3.7540% 40
-3.7484% 41
-3.7457% 42
-3.7122% 43
-3.7001% 44
-3.6806% 45
-3.6773% 46
-3.6457% 47
-3.6182% 48
-3.6130% 49
-3.6095% 50
-3.5185% 51
-3.5093% 52
-3.5033% 53
-3.4869% 54
-3.4558% 55
-3.4440% 56
-3.4031% 57
-3.3993% 58
-3.3962% 59
-3.3937% 60
-3.3903% 61
-3.3777% 62
-3.3697% 63
-3.3487% 64
-3.3291% 65
-3.3006% 66
-3.2970% 67
-3.2325% 68
-3.1694% 69
-3.1641% 70
-3.0913% 71
-3.0880% 72
-3.0778% 73
-3.0652% 74
-3.0349% 75
-3.0252% 76
-3.0185% 77
-3.0158%
-3.0034%
-3.0033%
-3.0024%
-2.9864%
-2.9855%
-2.9775%
-2.9525%
-2.9077%
-2.9031%
-2.9023%
-2.8982%
-2.8835%
-2.8832%
-2.8775%
-2.8758%
-2.8700%
-2.8656%
-2.8653%
-2.8585%
-2.8386%
-2.8094%
-2.8048%
-2.8009%
-2.7802%
-2.7609%
-2.7115%
-2.6947%
-2.6643%
-2.6529%
-2.6161%
-2.6043%
-2.5572%
-2.5554%
-2.5320%
-2.5307%
-2.5208%
-2.5122%
-2.5006%
-2.5006%
-2.4911%
-2.4538%
-2.4455%
-2.4122%
-2.4064%
-2.4032%
-2.3901%
-2.3507%
-2.3463%
-2.2923%
-2.2496%
-2.2420%
-2.2402%
-2.2209%
-2.1739%
-2.1473%
-2.1466%
-2.1334%
-2.1177%
-2.0975%
-2.0975%
-2.0938%
-2.0871%
-2.0772%
-2.0742%
-2.0640%
-2.0607%
-2.0575%
-2.0530%
-2.0504%
-2.0257%
-2.0106%
-1.9994%
-1.9912%
-1.9770%
-1.9486%
-1.9471%
-1.9470%
-1.9397%
-1.9392%
-1.9391%
-1.9310%
-1.9226%
-1.9157%
-1.9093%
-1.9082%
-1.8970%
-1.8623%
-1.8447%
-1.8444%
-1.8338%
-1.8337%
-1.7999%
-1.7937%
-1.7778%
-1.7678%
-1.7434%
-1.7415%
-1.7129%
-1.7109%
-1.7102%
-1.7076%
-1.6889%
-1.6884%
-1.6797%
-1.6720%
-1.6701%
-1.6534%
-1.6519%
-1.6398%
-1.6301%
-1.6233%
-1.6187%
-1.6172%
-1.6158%
-1.6129%
-1.6056%
-1.6030%
-1.6000%
-1.5910%
-1.5868%
-1.5841%
-1.5788%
-1.5649%
-1.5320%
-1.5292%
-1.5288%
-1.5219%
-1.5156%
-1.5104%
-1.4979%
-1.4876%
-1.4775%
-1.4767%
-1.4737%
-1.4701%
-1.4658%
-1.4653%
-1.4565%
-1.4523%
-1.4480%
-1.4480%
-1.4454%
-1.4419%
-1.4419%
-1.4401%
-1.4391%
-1.4373%
-1.4286%
-1.4191%
-1.4092%
-1.4063%
-1.4047%
-1.3994%
-1.3804%
-1.3707%
-1.3674%
-1.3510%
-1.3509%
-1.3470%
-1.3445%
-1.3425%
-1.3370%
-1.3365%
-1.3223%
-1.3217%
-1.3205%
-1.3170%
-1.3029%
-1.2883%
-1.2878%
-1.2741%
-1.2727%
-1.2726%
-1.2683%
-1.2594%
-1.2590%
-1.2525%
-1.2470%
-1.2364%
-1.2309%
-1.2191%
-1.2063%
-1.1978%
-1.1926%
-1.1869%
-1.1848%
-1.1827%
-1.1754%
-1.1708%
-1.1670%
-1.1575%
-1.1557%
-1.1557%
-1.1360%
-1.1343%
-1.1324%
-1.1305%
-1.1277%
-1.1161%
-1.1032%
-1.1029%
-1.1013%
-1.0960%
-1.0959%
-1.0950%
-1.0940%
-1.0892%
-1.0746%
-1.0687%
-1.0686%
-1.0654%
-1.0651%
-1.0467%
-1.0448%
-1.0433%
-1.0385%
-1.0382%
-1.0373%
-1.0358%
-1.0273%
-1.0134%
-1.0080%
-1.0069%
-1.0065%
-1.0059%
-1.0050%
-1.0049%
-1.0047%
-1.0006%
-0.9985%
-0.9971%
-0.9962%
-0.9855%
-0.9798%
-0.9784%
-0.9778%
-0.9768%
-0.9719%
-0.9644%
-0.9518%
-0.9487%
-0.9470%
-0.9373%
-0.9293%
-0.9259%
-0.9211%
-0.9200%
-0.9177%
-0.9174%
-0.9163%
-0.9141%
-0.9119%
-0.9017%
-0.9001%
-0.8956%
-0.8929%
-0.8777%
-0.8641%
-0.8634%
-0.8600%
-0.8580%
-0.8575%
-0.8573%
-0.8518%
-0.8413%
-0.8257%
-0.8244%
-0.8219%
-0.8172%
-0.8160%
-0.8065%
-0.8062%
-0.7974%
-0.7963%
-0.7923%
-0.7773%
-0.7743%
-0.7738%
-0.7722%
-0.7716%
-0.7706%
-0.7648%
-0.7643%
-0.7584%
-0.7574%
-0.7564%
-0.7552%
-0.7544%
-0.7483%
-0.7459%
-0.7448%
-0.7427%
-0.7417%
-0.7412%
-0.7389%
-0.7348%
-0.7344%
-0.7322%
-0.7303%
-0.7293%
-0.7238%
-0.7165%
-0.7130%
-0.7079%
-0.6944%
-0.6940%
-0.6913%
-0.6807%
-0.6792%
-0.6744%
-0.6738%
-0.6734%
-0.6733%
-0.6676%
-0.6573%
-0.6534%
-0.6511%
-0.6446%
-0.6442%
-0.6442%
-0.6428%
-0.6420%
-0.6391%
-0.6389%
-0.6324%
-0.6310%
-0.6271%
-0.6226%
-0.6132%
-0.6116%
-0.6094%
-0.6085%
-0.5995%
-0.5986%
-0.5968%
-0.5958%
-0.5943%
-0.5905%
-0.5884%
-0.5882%
-0.5881%
-0.5881%
-0.5830%
-0.5814%
-0.5803%
-0.5754%
-0.5724%
-0.5697%
-0.5663%
-0.5631%
-0.5598%
-0.5596%
-0.5569%
-0.5538%
-0.5532%
-0.5505%
-0.5484%
-0.5447%
-0.5425%
-0.5423%
-0.5413%
-0.5412%
-0.5397%
-0.5396%
-0.5374%
-0.5354%
-0.5343%
-0.5335%
-0.5330%
-0.5276%
-0.5275%
-0.5262%
-0.5260%
-0.5255%
-0.5236%
-0.5205%
-0.5205%
-0.5180%
-0.5178%
-0.5141%
-0.5124%
-0.5113%
-0.5110%
-0.5096%
-0.5046%
-0.5030%
-0.4996%
-0.4978%
-0.4958%
-0.4949%
-0.4930%
-0.4928%
-0.4919%
-0.4917%
-0.4917%
-0.4903%
-0.4902%
-0.4794%
-0.4741%
-0.4640%
-0.4621%
-0.4611%
-0.4610%
-0.4604%
-0.4589%
-0.4568%
-0.4566%
-0.4528%
-0.4491%
-0.4442%
-0.4425%
-0.4313%
-0.4312%
-0.4302%
-0.4284%
-0.4216%
-0.4173%
-0.4147%
-0.4001%
-0.4000%
-0.3957%
-0.3947%
-0.3937%
-0.3930%
-0.3860%
-0.3836%
-0.3691%
-0.3688%
-0.3682%
-0.3666%
-0.3659%
-0.3657%
-0.3629%
-0.3625%
-0.3607%
-0.3600%
-0.3585%
-0.3530%
-0.3523%
-0.3504%
-0.3392%
-0.3392%
-0.3389%
-0.3387%
-0.3385%
-0.3369%
-0.3367%
-0.3354%
-0.3308%
-0.3294%
-0.3289%
-0.3197%
-0.3114%
-0.3109%
-0.3085%
-0.3083%
-0.3052%
-0.3050%
-0.3038%
-0.3016%
-0.2993%
-0.2982%
-0.2960%
-0.2952%
-0.2948%
-0.2932%
-0.2801%
-0.2779%
-0.2773%
-0.2770%
-0.2770%
-0.2758%
-0.2753%
-0.2741%
-0.2710%
-0.2667%
-0.2647%
-0.2627%
-0.2493%
-0.2470%
-0.2468%
-0.2466%
-0.2465%
-0.2463%
-0.2462%
-0.2462%
-0.2459%
-0.2448%
-0.2443%
-0.2440%
-0.2439%
-0.2371%
-0.2325%
-0.2275%
-0.2239%
-0.2216%
-0.2160%
-0.2159%
-0.2158%
-0.2155%
-0.2151%
-0.2145%
-0.2143%
-0.2133%
-0.2130%
-0.2123%
-0.2121%
-0.2108%
-0.2088%
-0.2073%
-0.2067%
-0.2052%
-0.1975%
-0.1953%
-0.1939%
-0.1850%
-0.1848%
-0.1831%
-0.1820%
-0.1818%
-0.1815%
-0.1814%
-0.1784%
-0.1781%
-0.1778%
-0.1767%
-0.1643%
-0.1543%
-0.1542%
-0.1540%
-0.1539%
-0.1538%
-0.1511%
-0.1490%
-0.1472%
-0.1467%
-0.1396%
-0.1389%
-0.1238%
-0.1236%
-0.1235%
-0.1235%
-0.1224%
-0.1214%
-0.1201%
-0.1201%
-0.1200%
-0.1185%
-0.1184%
-0.1180%
-0.0927%
-0.0926%
-0.0926%
-0.0926%
-0.0926%
-0.0925%
-0.0924%
-0.0924%
-0.0923%
-0.0916%
-0.0911%
-0.0910%
-0.0907%
-0.0905%
-0.0898%
-0.0759%
-0.0617%
-0.0616%
-0.0611%
-0.0610%
-0.0603%
-0.0597%
-0.0590%
-0.0588%
-0.0309%
-0.0309%
-0.0309%
-0.0308%
-0.0308%
-0.0308%
-0.0306%
-0.0306%
-0.0306%
-0.0306%
-0.0306%
-0.0305%
-0.0305%
-0.0303%
-0.0303%
-0.0303%
-0.0302%
-0.0302%
-0.0300%
-0.0298%
-0.0298%
-0.0297%
-0.0295%
-0.0295%
-0.0294%
-0.0282%
-0.0279%
-0.0278%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0262%
0.0285%
0.0294%
0.0295%
0.0297%
0.0299%
0.0302%
0.0305%
0.0306%
0.0306%
0.0308%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0555%
0.0556%
0.0590%
0.0591%
0.0594%
0.0596%
0.0601%
0.0603%
0.0603%
0.0612%
0.0612%
0.0612%
0.0616%
0.0616%
0.0617%
0.0619%
0.0730%
0.0823%
0.0832%
0.0833%
0.0847%
0.0856%
0.0883%
0.0908%
0.0918%
0.0919%
0.0924%
0.0925%
0.0926%
0.0975%
0.0977%
0.1128%
0.1175%
0.1187%
0.1196%
0.1203%
0.1222%
0.1223%
0.1223%
0.1225%
0.1225%
0.1230%
0.1233%
0.1236%
0.1237%
0.1304%
0.1419%
0.1472%
0.1474%
0.1509%
0.1531%
0.1539%
0.1545%
0.1546%
0.1546%
0.1569%
0.1647%
0.1664%
0.1811%
0.1811%
0.1824%
0.1837%
0.1841%
0.1850%
0.1851%
0.1851%
0.1999%
0.2054%
0.2096%
0.2104%
0.2107%
0.2127%
0.2128%
0.2130%
0.2143%
0.2153%
0.2160%
0.2162%
0.2206%
0.2221%
0.2223%
0.2348%
0.2371%
0.2409%
0.2419%
0.2448%
0.2453%
0.2577%
0.2674%
0.2689%
0.2691%
0.2703%
0.2711%
0.2746%
0.2748%
0.2751%
0.2751%
0.2771%
0.2773%
0.2778%
0.2899%
0.2940%
0.2969%
0.2973%
0.3011%
0.3011%
0.3037%
0.3064%
0.3168%
0.3270%
0.3304%
0.3332%
0.3337%
0.3342%
0.3355%
0.3369%
0.3376%
0.3385%
0.3386%
0.3398%
0.3421%
0.3431%
0.3522%
0.3587%
0.3612%
0.3614%
0.3632%
0.3646%
0.3672%
0.3679%
0.3686%
0.3708%
0.3724%
0.3830%
0.3844%
0.3864%
0.3871%
0.3891%
0.3893%
0.3906%
0.3922%
0.3948%
0.3954%
0.3959%
0.3974%
0.3974%
0.4050%
0.4092%
0.4121%
0.4125%
0.4136%
0.4163%
0.4163%
0.4166%
0.4172%
0.4175%
0.4179%
0.4179%
0.4187%
0.4189%
0.4189%
0.4245%
0.4275%
0.4280%
0.4310%
0.4363%
0.4420%
0.4428%
0.4444%
0.4473%
0.4476%
0.4506%
0.4521%
0.4543%
0.4583%
0.4601%
0.4648%
0.4659%
0.4690%
0.4690%
0.4725%
0.4731%
0.4825%
0.4848%
0.4860%
0.4890%
0.4891%
0.4891%
0.4891%
0.4926%
0.4975%
0.5011%
0.5122%
0.5131%
0.5160%
0.5188%
0.5192%
0.5252%
0.5253%
0.5288%
0.5289%
0.5312%
0.5432%
0.5463%
0.5531%
0.5542%
0.5572%
0.5616%
0.5636%
0.5679%
0.5733%
0.5735%
0.5754%
0.5756%
0.5779%
0.5848%
0.5848%
0.5852%
0.5853%
0.5857%
0.5867%
0.5873%
0.5924%
0.5957%
0.6094%
0.6108%
0.6111%
0.6114%
0.6117%
0.6131%
0.6132%
0.6135%
0.6166%
0.6228%
0.6256%
0.6325%
0.6335%
0.6338%
0.6353%
0.6366%
0.6400%
0.6420%
0.6426%
0.6463%
0.6465%
0.6472%
0.6485%
0.6487%
0.6543%
0.6559%
0.6609%
0.6641%
0.6710%
0.6726%
0.6742%
0.6773%
0.6799%
0.6876%
0.6890%
0.6941%
0.6974%
0.6975%
0.6989%
0.7002%
0.7038%
0.7083%
0.7098%
0.7110%
0.7124%
0.7145%
0.7154%
0.7192%
0.7202%
0.7214%
0.7227%
0.7282%
0.7297%
0.7316%
0.7333%
0.7366%
0.7391%
0.7403%
0.7410%
0.7561%
0.7574%
0.7601%
0.7641%
0.7704%
0.7743%
0.7748%
0.7761%
0.7761%
0.7795%
0.7817%
0.7880%
0.7891%
0.7891%
0.7898%
0.7902%
0.7976%
0.8007%
0.8033%
0.8033%
0.8036%
0.8042%
0.8143%
0.8179%
0.8277%
0.8333%
0.8336%
0.8345%
0.8351%
0.8374%
0.8377%
0.8378%
0.8381%
0.8390%
0.8482%
0.8484%
0.8503%
0.8516%
0.8544%
0.8550%
0.8602%
0.8637%
0.8654%
0.8717%
0.8751%
0.8759%
0.8760%
0.8798%
0.8800%
0.8812%
0.8845%
0.8847%
0.8847%
0.8863%
0.8864%
0.8919%
0.8948%
0.8953%
0.8959%
0.8961%
0.9009%
0.9127%
0.9142%
0.9146%
0.9152%
0.9158%
0.9270%
0.9293%
0.9328%
0.9498%
0.9510%
0.9538%
0.9572%
0.9604%
0.9615%
0.9623%
0.9636%
0.9641%
0.9649%
0.9676%
0.9685%
0.9766%
0.9815%
0.9846%
0.9857%
0.9858%
0.9874%
0.9881%
0.9892%
0.9895%
0.9898%
0.9940%
0.9947%
0.9949%
0.9960%
0.9967%
0.9972%
0.9981%
1.0006%
1.0131%
1.0148%
1.0171%
1.0173%
1.0179%
1.0185%
1.0198%
1.0204%
1.0226%
1.0255%
1.0350%
1.0366%
1.0453%
1.0478%
1.0482%
1.0482%
1.0498%
1.0510%
1.0549%
1.0579%
1.0579%
1.0629%
1.0710%
1.0767%
1.0782%
1.0797%
1.0802%
1.0833%
1.0836%
1.0853%
1.0899%
1.0943%
1.0950%
1.0986%
1.1048%
1.1077%
1.1083%
1.1089%
1.1121%
1.1148%
1.1150%
1.1208%
1.1272%
1.1273%
1.1287%
1.1381%
1.1385%
1.1408%
1.1418%
1.1433%
1.1438%
1.1519%
1.1526%
1.1571%
1.1572%
1.1578%
1.1694%
1.1710%
1.1744%
1.1747%
1.1757%
1.1775%
1.1790%
1.1831%
1.1841%
1.1842%
1.1852%
1.1854%
1.1881%
1.1888%
1.1905%
1.1908%
1.1912%
1.1962%
1.2011%
1.2015%
1.2016%
1.2033%
1.2048%
1.2070%
1.2106%
1.2121%
1.2123%
1.2168%
1.2210%
1.2261%
1.2264%
1.2270%
1.2279%
1.2305%
1.2372%
1.2392%
1.2413%
1.2468%
1.2630%
1.2662%
1.2674%
1.2704%
1.2720%
1.2739%
1.2750%
1.2804%
1.2856%
1.2856%
1.2890%
1.2913%
1.2944%
1.2955%
1.2964%
1.3011%
1.3019%
1.3027%
1.3043%
1.3154%
1.3251%
1.3288%
1.3329%
1.3370%
1.3449%
1.3476%
1.3485%
1.3514%
1.3586%
1.3656%
1.3686%
1.3714%
1.3739%
1.3760%
1.3789%
1.3797%
1.3822%
1.3953%
1.3969%
1.4089%
1.4116%
1.4118%
1.4127%
1.4191%
1.4260%
1.4263%
1.4282%
1.4326%
1.4365%
1.4369%
1.4415%
1.4458%
1.4497%
1.4534%
1.4607%
1.4710%
1.4832%
1.4844%
1.4881%
1.4893%
1.4935%
1.4970%
1.4970%
1.4995%
1.4998%
1.5073%
1.5131%
1.5147%
1.5179%
1.5194%
1.5197%
1.5225%
1.5241%
1.5283%
1.5314%
1.5371%
1.5469%
1.5494%
1.5516%
1.5542%
1.5625%
1.5653%
1.5686%
1.5718%
1.5729%
1.5783%
1.5794%
1.5854%
1.5897%
1.5922%
1.5925%
1.5948%
1.5972%
1.6024%
1.6143%
1.6183%
1.6188%
1.6188%
1.6202%
1.6299%
1.6304%
1.6354%
1.6459%
1.6517%
1.6556%
1.6562%
1.6579%
1.6672%
1.6719%
1.6727%
1.6763%
1.6768%
1.6809%
1.6854%
1.6958%
1.6971%
1.6996%
1.7037%
1.7038%
1.7052%
1.7091%
1.7104%
1.7107%
1.7123%
1.7136%
1.7188%
1.7215%
1.7251%
1.7327%
1.7346%
1.7397%
1.7458%
1.7512%
1.7525%
1.7544%
1.7587%
1.7675%
1.7691%
1.7727%
1.7751%
1.7766%
1.7774%
1.7776%
1.7783%
1.7809%
1.7812%
1.7830%
1.7857%
1.7862%
1.7882%
1.7890%
1.7946%
1.7972%
1.7982%
1.7996%
1.8004%
1.8054%
1.8289%
1.8300%
1.8362%
1.8365%
1.8481%
1.8497%
1.8502%
1.8523%
1.8643%
1.8654%
1.8686%
1.8904%
1.8973%
1.9158%
1.9173%
1.9270%
1.9280%
1.9347%
1.9406%
1.9482%
1.9505%
1.9553%
1.9590%
1.9593%
1.9596%
1.9784%
1.9886%
1.9952%
1.9976%
1.9988%
2.0029%
2.0044%
2.0152%
2.0160%
2.0193%
2.0266%
2.0292%
2.0308%
2.0491%
2.0494%
2.0686%
2.1237%
2.1379%
2.1386%
2.1493%
2.1523%
2.1574%
2.1587%
2.1812%
2.1818%
2.1904%
2.1924%
2.1987%
2.2046%
2.2084%
2.2098%
2.2255%
2.2318%
2.2390%
2.2631%
2.2890%
2.2919%
2.2957%
2.3109%
2.3228%
2.3298%
2.3351%
2.3489%
2.3497%
2.3519%
2.3896%
2.3956%
2.3960%
2.4398%
2.4417%
2.4547%
2.4590%
2.4593%
2.4828%
2.4939%
2.5375%
2.5403%
2.5431%
2.5532%
2.5693%
2.5998%
2.6116%
2.6132%
2.6236%
2.6496%
2.6602%
2.6608%
2.6734%
2.6871%
2.7002%
2.7094%
2.7412%
2.7631%
2.7676%
2.7820%
2.7923%
2.8044%
2.8158%
2.8280%
2.8302%
2.8606%
2.8615%
2.8641%
2.8650%
2.8814%
2.8937%
2.8959%
2.9282%
2.9511%
2.9528%
2.9842%
2.9855%
2.9965%
2.9979%
3.0071%
3.0108%
3.0425%
3.0621%
3.0746%
3.1746%
3.1858%
3.2278%
3.2351%
3.2739%
3.2878%
3.2917%
3.3216%
3.3281%
3.3678%
3.3859%
3.4108%
3.5430%
3.6013%
3.6539%
3.6700%
3.6989%
3.7869%
3.8218%
3.8654%
3.8872%
3.9514%
4.0112%
4.0130%
4.0274%
4.0991%
4.1868%
4.2270%
4.2586%
4.2672%
4.3755%
4.3996%
4.4385%
4.4410%
4.5931%
4.6827%
4.6966%
4.7097%
4.7668%
4.7915%
4.8521%
4.9513%
5.0622%
5.0839%
5.2221%
5.3266%
5.3519%
5.3798%
5.5498%
5.6135%
5.6202%
5.6499%
5.6996%
5.9576%
6.1275%