TRM: tasa promedio ponderada de compra y

venta del dólar estadounidense

1.1.4. Promedio ponderado de compra y venta
del dólar estadounidense para un rango de
Información disponible a partir del 3 de
enero de 2000 hasta el 31 de octubre de

Banco de la República - Gerencia Técnica -

información extraída de la bodega de datos Promedio
Promedio Promedio
ponderado de
Fecha (dd/mm/aaaa) TRM ponderado de ponderado de
compra compra por
31/10/2016 $ 2,967.66 $ 2,967.36 $venta
2,967.95 ventanilla
$ 2,855.79
30/10/2016 $ 2,967.66 $ 2,967.36 $ 2,967.95 $ 2,855.79
29/10/2016 $ 2,967.66 $ 2,967.36 $ 2,967.95 $ 2,855.79
28/10/2016 $ 2,966.61 $ 2,965.96 $ 2,967.25 $ 2,860.29
27/10/2016 $ 2,965.18 $ 2,964.37 $ 2,965.98 $ 2,880.15
26/10/2016 $ 2,941.34 $ 2,940.79 $ 2,941.89 $ 2,841.48
25/10/2016 $ 2,929.83 $ 2,929.13 $ 2,930.52 $ 2,849.80
24/10/2016 $ 2,944.25 $ 2,943.78 $ 2,944.71 $ 2,821.32
23/10/2016 $ 2,944.25 $ 2,943.78 $ 2,944.71 $ 2,821.32
22/10/2016 $ 2,944.25 $ 2,943.78 $ 2,944.71 $ 2,821.32
21/10/2016 $ 2,934.03 $ 2,933.38 $ 2,934.68 $ 2,840.89
20/10/2016 $ 2,914.15 $ 2,913.41 $ 2,914.89 $ 2,825.51
19/10/2016 $ 2,905.93 $ 2,905.27 $ 2,906.58 $ 2,844.71
18/10/2016 $ 2,915.67 $ 2,915.49 $ 2,915.85 $ 2,833.10
17/10/2016 $ 2,915.67 $ 2,915.49 $ 2,915.85 $ 2,833.10
16/10/2016 $ 2,915.67 $ 2,915.49 $ 2,915.85 $ 2,833.10
15/10/2016 $ 2,915.67 $ 2,915.49 $ 2,915.85 $ 2,833.10
14/10/2016 $ 2,930.78 $ 2,930.10 $ 2,931.45 $ 2,854.41
13/10/2016 $ 2,919.18 $ 2,918.95 $ 2,919.40 $ 2,857.09
12/10/2016 $ 2,919.51 $ 2,918.49 $ 2,920.52 $ 2,834.64
11/10/2016 $ 2,913.96 $ 2,913.46 $ 2,914.45 $ 2,837.12
10/10/2016 $ 2,913.96 $ 2,913.46 $ 2,914.45 $ 2,837.12
09/10/2016 $ 2,913.96 $ 2,913.46 $ 2,914.45 $ 2,837.12
08/10/2016 $ 2,913.96 $ 2,913.46 $ 2,914.45 $ 2,837.12
07/10/2016 $ 2,924.80 $ 2,924.19 $ 2,925.41 $ 2,886.98
06/10/2016 $ 2,964.93 $ 2,965.20 $ 2,964.65 $ 2,863.35
05/10/2016 $ 2,963.06 $ 2,962.31 $ 2,963.80 $ 2,893.69
04/10/2016 $ 2,937.23 $ 2,936.75 $ 2,937.71 $ 2,835.11
03/10/2016 $ 2,880.08 $ 2,879.64 $ 2,880.51 $ 2,789.78
02/10/2016 $ 2,880.08 $ 2,879.64 $ 2,880.51 $ 2,789.78
01/10/2016 $ 2,880.08 $ 2,879.64 $ 2,880.51 $ 2,789.78
30/09/2016 $ 2,879.95 $ 2,879.30 $ 2,880.60 $ 2,803.16
29/09/2016 $ 2,914.11 $ 2,913.38 $ 2,914.84 $ 2,814.93
28/09/2016 $ 2,921.99 $ 2,921.40 $ 2,922.57 $ 2,862.19
27/09/2016 $ 2,917.58 $ 2,917.03 $ 2,918.12 $ 2,804.56
26/09/2016 $ 2,917.95 $ 2,917.42 $ 2,918.48 $ 2,812.55
25/09/2016 $ 2,917.95 $ 2,917.42 $ 2,918.48 $ 2,812.55
24/09/2016 $ 2,917.95 $ 2,917.42 $ 2,918.48 $ 2,812.55
23/09/2016 $ 2,862.52 $ 2,862.25 $ 2,862.79 $ 2,784.09
22/09/2016 $ 2,894.15 $ 2,893.27 $ 2,895.03 $ 2,799.80
21/09/2016 $ 2,911.11 $ 2,910.61 $ 2,911.61 $ 2,819.97
20/09/2016 $ 2,928.18 $ 2,927.71 $ 2,928.65 $ 2,834.60
19/09/2016 $ 2,956.58 $ 2,956.05 $ 2,957.10 $ 2,855.33
18/09/2016 $ 2,956.58 $ 2,956.05 $ 2,957.10 $ 2,855.33
17/09/2016 $ 2,956.58 $ 2,956.05 $ 2,957.10 $ 2,855.33
16/09/2016 $ 2,938.50 $ 2,938.19 $ 2,938.81 $ 2,849.29
15/09/2016 $ 2,972.65 $ 2,972.60 $ 2,972.69 $ 2,871.13
14/09/2016 $ 2,976.19 $ 2,975.40 $ 2,976.97 $ 2,861.34
13/09/2016 $ 2,942.29 $ 2,941.63 $ 2,942.95 $ 2,842.98
12/09/2016 $ 2,899.29 $ 2,898.53 $ 2,900.04 $ 2,796.75
11/09/2016 $ 2,899.29 $ 2,898.53 $ 2,900.04 $ 2,796.75
10/09/2016 $ 2,899.29 $ 2,898.53 $ 2,900.04 $ 2,796.75
09/09/2016 $ 2,846.13 $ 2,845.71 $ 2,846.54 $ 2,768.81
08/09/2016 $ 2,840.38 $ 2,839.90 $ 2,840.85 $ 2,778.54
07/09/2016 $ 2,887.64 $ 2,886.94 $ 2,888.33 $ 2,842.05
06/09/2016 $ 2,957.56 $ 2,957.08 $ 2,958.03 $ 2,905.75
05/09/2016 $ 2,957.56 $ 2,957.08 $ 2,958.03 $ 2,905.75
04/09/2016 $ 2,957.56 $ 2,957.08 $ 2,958.03 $ 2,905.75
03/09/2016 $ 2,957.56 $ 2,957.08 $ 2,958.03 $ 2,905.75
02/09/2016 $ 2,986.36 $ 2,986.05 $ 2,986.66 $ 2,886.41
01/09/2016 $ 2,956.53 $ 2,955.71 $ 2,957.34 $ 2,840.48
31/08/2016 $ 2,933.82 $ 2,932.79 $ 2,934.85 $ 2,817.40
30/08/2016 $ 2,924.29 $ 2,923.44 $ 2,925.13 $ 2,796.29
29/08/2016 $ 2,882.69 $ 2,882.19 $ 2,883.18 $ 2,819.76
28/08/2016 $ 2,882.69 $ 2,882.19 $ 2,883.18 $ 2,819.76
27/08/2016 $ 2,882.69 $ 2,882.19 $ 2,883.18 $ 2,819.76
26/08/2016 $ 2,915.67 $ 2,915.19 $ 2,916.15 $ 2,835.96
25/08/2016 $ 2,938.28 $ 2,937.31 $ 2,939.24 $ 2,846.72
24/08/2016 $ 2,909.10 $ 2,908.22 $ 2,909.98 $ 2,804.97
23/08/2016 $ 2,883.89 $ 2,883.07 $ 2,884.71 $ 2,816.27
22/08/2016 $ 2,867.37 $ 2,866.78 $ 2,867.96 $ 2,810.61
21/08/2016 $ 2,867.37 $ 2,866.78 $ 2,867.96 $ 2,810.61
20/08/2016 $ 2,867.37 $ 2,866.78 $ 2,867.96 $ 2,810.61
19/08/2016 $ 2,884.02 $ 2,883.45 $ 2,884.59 $ 2,817.46
18/08/2016 $ 2,918.07 $ 2,917.75 $ 2,918.39 $ 2,838.92
17/08/2016 $ 2,905.30 $ 2,904.84 $ 2,905.76 $ 2,824.71
16/08/2016 $ 2,908.67 $ 2,907.76 $ 2,909.57 $ 2,836.89
15/08/2016 $ 2,908.67 $ 2,907.76 $ 2,909.57 $ 2,836.89
14/08/2016 $ 2,908.67 $ 2,907.76 $ 2,909.57 $ 2,836.89
13/08/2016 $ 2,908.67 $ 2,907.76 $ 2,909.57 $ 2,836.89
12/08/2016 $ 2,911.26 $ 2,910.29 $ 2,912.23 $ 2,871.02
11/08/2016 $ 2,954.90 $ 2,954.36 $ 2,955.43 $ 2,902.85
10/08/2016 $ 2,974.31 $ 2,973.69 $ 2,974.92 $ 2,937.04
09/08/2016 $ 2,992.50 $ 2,991.85 $ 2,993.15 $ 2,960.84
08/08/2016 $ 3,052.80 $ 3,052.40 $ 3,053.19 $ 2,994.45
07/08/2016 $ 3,052.80 $ 3,052.40 $ 3,053.19 $ 2,994.45
06/08/2016 $ 3,052.80 $ 3,052.40 $ 3,053.19 $ 2,994.45
05/08/2016 $ 3,079.83 $ 3,079.52 $ 3,080.14 $ 3,003.56
04/08/2016 $ 3,110.43 $ 3,110.18 $ 3,110.68 $ 2,995.15
03/08/2016 $ 3,084.81 $ 3,083.82 $ 3,085.80 $ 2,990.45
02/08/2016 $ 3,090.28 $ 3,089.70 $ 3,090.86 $ 2,989.61
01/08/2016 $ 3,081.75 $ 3,081.06 $ 3,082.43 $ 2,988.96
31/07/2016 $ 3,081.75 $ 3,081.06 $ 3,082.43 $ 2,988.96
30/07/2016 $ 3,081.75 $ 3,081.06 $ 3,082.43 $ 2,988.96
29/07/2016 $ 3,091.78 $ 3,091.04 $ 3,092.52 $ 3,012.88
28/07/2016 $ 3,073.52 $ 3,073.03 $ 3,074.01 $ 2,947.13
27/07/2016 $ 3,055.15 $ 3,053.99 $ 3,056.30 $ 2,977.32
26/07/2016 $ 2,997.25 $ 2,996.32 $ 2,998.17 $ 2,926.06
25/07/2016 $ 2,942.65 $ 2,941.83 $ 2,943.46 $ 2,876.94
24/07/2016 $ 2,942.65 $ 2,941.83 $ 2,943.46 $ 2,876.94
23/07/2016 $ 2,942.65 $ 2,941.83 $ 2,943.46 $ 2,876.94
22/07/2016 $ 2,928.67 $ 2,928.24 $ 2,929.09 $ 2,887.30
21/07/2016 $ 2,931.08 $ 2,930.65 $ 2,931.51 $ 2,857.25
20/07/2016 $ 2,931.08 $ 2,930.65 $ 2,931.51 $ 2,857.25
19/07/2016 $ 2,928.30 $ 2,927.74 $ 2,928.85 $ 2,860.90
18/07/2016 $ 2,923.46 $ 2,923.12 $ 2,923.80 $ 2,853.40
17/07/2016 $ 2,923.46 $ 2,923.12 $ 2,923.80 $ 2,853.40
16/07/2016 $ 2,923.46 $ 2,923.12 $ 2,923.80 $ 2,853.40
15/07/2016 $ 2,923.07 $ 2,922.69 $ 2,923.44 $ 2,869.16
14/07/2016 $ 2,936.53 $ 2,935.93 $ 2,937.13 $ 2,863.59
13/07/2016 $ 2,911.91 $ 2,911.65 $ 2,912.17 $ 2,867.35
12/07/2016 $ 2,929.81 $ 2,928.81 $ 2,930.80 $ 2,879.04
11/07/2016 $ 2,952.64 $ 2,952.13 $ 2,953.15 $ 2,876.02
10/07/2016 $ 2,952.64 $ 2,952.13 $ 2,953.15 $ 2,876.02
09/07/2016 $ 2,952.64 $ 2,952.13 $ 2,953.15 $ 2,876.02
08/07/2016 $ 2,986.49 $ 2,986.08 $ 2,986.89 $ 2,891.22
07/07/2016 $ 3,003.20 $ 3,002.84 $ 3,003.56 $ 2,924.42
06/07/2016 $ 2,966.87 $ 2,966.26 $ 2,967.47 $ 2,878.89
05/07/2016 $ 2,914.38 $ 2,913.79 $ 2,914.96 $ 2,860.46
04/07/2016 $ 2,914.38 $ 2,913.79 $ 2,914.96 $ 2,860.46
03/07/2016 $ 2,914.38 $ 2,913.79 $ 2,914.96 $ 2,860.46
02/07/2016 $ 2,914.38 $ 2,913.79 $ 2,914.96 $ 2,860.46
01/07/2016 $ 2,919.01 $ 2,918.43 $ 2,919.58 $ 2,865.99
30/06/2016 $ 2,916.15 $ 2,914.97 $ 2,917.33 $ 2,884.12
29/06/2016 $ 3,005.18 $ 3,004.42 $ 3,005.93 $ 2,931.60
28/06/2016 $ 3,022.78 $ 3,022.20 $ 3,023.35 $ 2,881.36
27/06/2016 $ 2,972.92 $ 2,971.68 $ 2,974.16 $ 2,960.13
26/06/2016 $ 2,972.92 $ 2,971.68 $ 2,974.16 $ 2,960.13
25/06/2016 $ 2,972.92 $ 2,971.68 $ 2,974.16 $ 2,960.13
24/06/2016 $ 2,897.53 $ 2,897.22 $ 2,897.83 $ 2,864.11
23/06/2016 $ 2,944.06 $ 2,943.35 $ 2,944.76 $ 2,876.45
22/06/2016 $ 2,976.29 $ 2,975.77 $ 2,976.81 $ 2,918.52
21/06/2016 $ 2,972.97 $ 2,972.56 $ 2,973.37 $ 2,932.69
20/06/2016 $ 3,010.91 $ 3,010.19 $ 3,011.62 $ 2,859.65
19/06/2016 $ 3,010.91 $ 3,010.19 $ 3,011.62 $ 2,859.65
18/06/2016 $ 3,010.91 $ 3,010.19 $ 3,011.62 $ 2,859.65
17/06/2016 $ 3,019.12 $ 3,018.65 $ 3,019.58 $ 2,951.51
16/06/2016 $ 2,989.56 $ 2,989.08 $ 2,990.03 $ 2,925.10
15/06/2016 $ 3,003.28 $ 3,002.65 $ 3,003.90 $ 2,872.85
14/06/2016 $ 2,990.35 $ 2,989.82 $ 2,990.87 $ 2,846.48
13/06/2016 $ 2,969.83 $ 2,969.18 $ 2,970.48 $ 2,934.22
12/06/2016 $ 2,969.83 $ 2,969.18 $ 2,970.48 $ 2,934.22
11/06/2016 $ 2,969.83 $ 2,969.18 $ 2,970.48 $ 2,934.22
10/06/2016 $ 2,942.13 $ 2,941.35 $ 2,942.90 $ 2,861.04
09/06/2016 $ 2,905.23 $ 2,904.90 $ 2,905.56 $ 2,889.25
08/06/2016 $ 2,950.95 $ 2,950.48 $ 2,951.41 $ 2,921.49
07/06/2016 $ 3,017.71 $ 3,017.09 $ 3,018.33 $ 2,941.62
06/06/2016 $ 3,017.71 $ 3,017.09 $ 3,018.33 $ 2,941.62
05/06/2016 $ 3,017.71 $ 3,017.09 $ 3,018.33 $ 2,941.62
04/06/2016 $ 3,017.71 $ 3,017.09 $ 3,018.33 $ 2,941.62
03/06/2016 $ 3,110.88 $ 3,110.63 $ 3,111.13 $ 3,051.34
02/06/2016 $ 3,117.83 $ 3,117.42 $ 3,118.23 $ 3,011.05
01/06/2016 $ 3,089.65 $ 3,088.94 $ 3,090.36 $ 2,965.60
31/05/2016 $ 3,069.17 $ 3,068.05 $ 3,070.29 $ 2,988.84
30/05/2016 $ 3,069.17 $ 3,068.05 $ 3,070.29 $ 2,988.84
29/05/2016 $ 3,069.17 $ 3,068.05 $ 3,070.29 $ 2,988.84
28/05/2016 $ 3,069.17 $ 3,068.05 $ 3,070.29 $ 2,988.84
27/05/2016 $ 3,054.60 $ 3,053.77 $ 3,055.43 $ 2,977.05
26/05/2016 $ 3,061.89 $ 3,061.37 $ 3,062.40 $ 2,972.45
25/05/2016 $ 3,059.92 $ 3,059.52 $ 3,060.32 $ 2,980.18
24/05/2016 $ 3,058.25 $ 3,057.71 $ 3,058.78 $ 2,974.20
23/05/2016 $ 3,047.99 $ 3,047.21 $ 3,048.76 $ 2,889.44
22/05/2016 $ 3,047.99 $ 3,047.21 $ 3,048.76 $ 2,889.44
21/05/2016 $ 3,047.99 $ 3,047.21 $ 3,048.76 $ 2,889.44
20/05/2016 $ 3,056.06 $ 3,055.29 $ 3,056.83 $ 2,989.56
19/05/2016 $ 3,031.48 $ 3,031.14 $ 3,031.82 $ 2,893.49
18/05/2016 $ 3,020.89 $ 3,020.61 $ 3,021.17 $ 2,947.46
17/05/2016 $ 3,007.74 $ 3,006.98 $ 3,008.49 $ 2,978.12
16/05/2016 $ 2,983.82 $ 2,982.88 $ 2,984.76 $ 2,923.42
15/05/2016 $ 2,983.82 $ 2,982.88 $ 2,984.76 $ 2,923.42
14/05/2016 $ 2,983.82 $ 2,982.88 $ 2,984.76 $ 2,923.42
13/05/2016 $ 2,934.88 $ 2,934.28 $ 2,935.47 $ 2,893.74
12/05/2016 $ 2,956.82 $ 2,956.04 $ 2,957.60 $ 2,887.33
11/05/2016 $ 2,979.54 $ 2,979.07 $ 2,980.00 $ 2,932.23
10/05/2016 $ 2,969.62 $ 2,969.16 $ 2,970.08 $ 2,803.82
09/05/2016 $ 2,969.62 $ 2,969.16 $ 2,970.08 $ 2,803.82
08/05/2016 $ 2,969.62 $ 2,969.16 $ 2,970.08 $ 2,803.82
07/05/2016 $ 2,969.62 $ 2,969.16 $ 2,970.08 $ 2,803.82
06/05/2016 $ 2,952.37 $ 2,951.65 $ 2,953.08 $ 2,899.46
05/05/2016 $ 2,942.16 $ 2,941.37 $ 2,942.95 $ 2,829.61
04/05/2016 $ 2,895.51 $ 2,894.87 $ 2,896.14 $ 2,861.75
03/05/2016 $ 2,833.78 $ 2,833.38 $ 2,834.17 $ 2,780.24
02/05/2016 $ 2,851.14 $ 2,850.45 $ 2,851.82 $ 2,822.97
01/05/2016 $ 2,851.14 $ 2,850.45 $ 2,851.82 $ 2,822.97
30/04/2016 $ 2,851.14 $ 2,850.45 $ 2,851.82 $ 2,822.97
29/04/2016 $ 2,885.72 $ 2,885.07 $ 2,886.36 $ 2,819.11
28/04/2016 $ 2,943.23 $ 2,942.62 $ 2,943.84 $ 2,809.13
27/04/2016 $ 2,945.37 $ 2,944.56 $ 2,946.17 $ 2,826.38
26/04/2016 $ 2,962.08 $ 2,961.44 $ 2,962.71 $ 2,916.39
25/04/2016 $ 2,939.70 $ 2,939.00 $ 2,940.40 $ 2,922.20
24/04/2016 $ 2,939.70 $ 2,939.00 $ 2,940.40 $ 2,922.20
23/04/2016 $ 2,939.70 $ 2,939.00 $ 2,940.40 $ 2,922.20
22/04/2016 $ 2,928.70 $ 2,928.02 $ 2,929.37 $ 2,897.29
21/04/2016 $ 2,899.92 $ 2,899.41 $ 2,900.42 $ 2,816.64
20/04/2016 $ 2,912.20 $ 2,911.52 $ 2,912.87 $ 2,896.35
19/04/2016 $ 2,995.86 $ 2,995.69 $ 2,996.02 $ 2,917.36
18/04/2016 $ 2,999.38 $ 2,999.04 $ 2,999.71 $ 2,924.40
17/04/2016 $ 2,999.38 $ 2,999.04 $ 2,999.71 $ 2,924.40
16/04/2016 $ 2,999.38 $ 2,999.04 $ 2,999.71 $ 2,924.40
15/04/2016 $ 3,000.78 $ 3,000.19 $ 3,001.36 $ 2,968.37
14/04/2016 $ 3,006.35 $ 3,005.80 $ 3,006.90 $ 2,924.40
13/04/2016 $ 3,036.57 $ 3,036.32 $ 3,036.82 $ 2,938.38
12/04/2016 $ 3,057.96 $ 3,057.35 $ 3,058.56 $ 2,993.63
11/04/2016 $ 3,076.29 $ 3,075.93 $ 3,076.65 $ 3,005.69
10/04/2016 $ 3,076.29 $ 3,075.93 $ 3,076.65 $ 3,005.69
09/04/2016 $ 3,076.29 $ 3,075.93 $ 3,076.65 $ 3,005.69
08/04/2016 $ 3,109.60 $ 3,109.19 $ 3,110.01 $ 3,010.36
07/04/2016 $ 3,081.39 $ 3,080.88 $ 3,081.90 $ 3,054.50
06/04/2016 $ 3,085.82 $ 3,085.26 $ 3,086.38 $ 2,889.00
05/04/2016 $ 3,066.94 $ 3,066.28 $ 3,067.59 $ 2,887.06
04/04/2016 $ 3,038.48 $ 3,037.74 $ 3,039.21 $ 2,894.39
03/04/2016 $ 3,038.48 $ 3,037.74 $ 3,039.21 $ 2,894.39
02/04/2016 $ 3,038.48 $ 3,037.74 $ 3,039.21 $ 2,894.39
01/04/2016 $ 3,000.63 $ 2,999.99 $ 3,001.26 $ 2,808.35
31/03/2016 $ 3,022.35 $ 3,021.48 $ 3,023.21 $ 2,854.81
30/03/2016 $ 3,052.33 $ 3,051.28 $ 3,053.38 $ 3,012.62
29/03/2016 $ 3,047.85 $ 3,046.29 $ 3,049.41 $ 2,947.54
28/03/2016 $ 3,058.80 $ 3,057.23 $ 3,060.36 $ 3,049.98
27/03/2016 $ 3,058.80 $ 3,057.23 $ 3,060.36 $ 3,049.98
26/03/2016 $ 3,058.80 $ 3,057.23 $ 3,060.36 $ 3,049.98
25/03/2016 $ 3,058.80 $ 3,057.23 $ 3,060.36 $ 3,049.98
24/03/2016 $ 3,058.80 $ 3,057.23 $ 3,060.36 $ 3,049.98
23/03/2016 $ 3,050.31 $ 3,048.96 $ 3,051.66 $ 3,060.38
22/03/2016 $ 3,065.79 $ 3,064.18 $ 3,067.39 $ 3,052.36
21/03/2016 $ 3,065.79 $ 3,064.18 $ 3,067.39 $ 3,052.36
20/03/2016 $ 3,065.79 $ 3,064.18 $ 3,067.39 $ 3,052.36
19/03/2016 $ 3,065.79 $ 3,064.18 $ 3,067.39 $ 3,052.36
18/03/2016 $ 3,087.39 $ 3,086.13 $ 3,088.64 $ 3,056.31
17/03/2016 $ 3,155.90 $ 3,155.28 $ 3,156.52 $ 3,080.91
16/03/2016 $ 3,175.88 $ 3,175.19 $ 3,176.57 $ 3,123.43
15/03/2016 $ 3,175.95 $ 3,175.46 $ 3,176.44 $ 3,083.10
14/03/2016 $ 3,164.12 $ 3,163.54 $ 3,164.70 $ 3,096.39
13/03/2016 $ 3,164.12 $ 3,163.54 $ 3,164.70 $ 3,096.39
12/03/2016 $ 3,164.12 $ 3,163.54 $ 3,164.70 $ 3,096.39
11/03/2016 $ 3,204.27 $ 3,204.31 $ 3,204.23 $ 3,064.87
10/03/2016 $ 3,192.49 $ 3,191.97 $ 3,193.00 $ 3,095.50
09/03/2016 $ 3,155.90 $ 3,155.30 $ 3,156.50 $ 3,142.56
08/03/2016 $ 3,135.28 $ 3,134.77 $ 3,135.78 $ 3,113.11
07/03/2016 $ 3,163.25 $ 3,162.64 $ 3,163.85 $ 3,101.44
06/03/2016 $ 3,163.25 $ 3,162.64 $ 3,163.85 $ 3,101.44
05/03/2016 $ 3,163.25 $ 3,162.64 $ 3,163.85 $ 3,101.44
04/03/2016 $ 3,203.03 $ 3,202.95 $ 3,203.10 $ 3,152.38
03/03/2016 $ 3,205.60 $ 3,205.21 $ 3,205.98 $ 3,131.79
02/03/2016 $ 3,268.86 $ 3,268.31 $ 3,269.41 $ 3,162.60
01/03/2016 $ 3,319.80 $ 3,319.30 $ 3,320.30 $ 3,196.79
29/02/2016 $ 3,306.00 $ 3,306.54 $ 3,305.45 $ 3,178.99
28/02/2016 $ 3,306.00 $ 3,306.54 $ 3,305.45 $ 3,178.99
27/02/2016 $ 3,306.00 $ 3,306.54 $ 3,305.45 $ 3,178.99
26/02/2016 $ 3,310.16 $ 3,309.69 $ 3,310.63 $ 3,201.45
25/02/2016 $ 3,341.69 $ 3,341.11 $ 3,342.27 $ 3,310.07
24/02/2016 $ 3,322.54 $ 3,321.71 $ 3,323.36 $ 3,235.33
23/02/2016 $ 3,314.24 $ 3,313.79 $ 3,314.68 $ 3,182.17
22/02/2016 $ 3,356.78 $ 3,355.88 $ 3,357.68 $ 3,262.65
21/02/2016 $ 3,356.78 $ 3,355.88 $ 3,357.68 $ 3,262.65
20/02/2016 $ 3,356.78 $ 3,355.88 $ 3,357.68 $ 3,262.65
19/02/2016 $ 3,338.03 $ 3,337.53 $ 3,338.52 $ 3,194.87
18/02/2016 $ 3,391.87 $ 3,391.73 $ 3,392.01 $ 3,309.93
17/02/2016 $ 3,406.87 $ 3,406.48 $ 3,407.25 $ 3,180.54
16/02/2016 $ 3,409.82 $ 3,409.51 $ 3,410.13 $ 3,328.81
15/02/2016 $ 3,409.82 $ 3,409.51 $ 3,410.13 $ 3,328.81
14/02/2016 $ 3,409.82 $ 3,409.51 $ 3,410.13 $ 3,328.81
13/02/2016 $ 3,409.82 $ 3,409.51 $ 3,410.13 $ 3,328.81
12/02/2016 $ 3,434.89 $ 3,433.97 $ 3,435.81 $ 3,224.41
11/02/2016 $ 3,385.65 $ 3,385.66 $ 3,385.64 $ 3,133.96
10/02/2016 $ 3,391.93 $ 3,391.60 $ 3,392.25 $ 3,189.55
09/02/2016 $ 3,367.02 $ 3,365.84 $ 3,368.19 $ 3,160.66
08/02/2016 $ 3,320.49 $ 3,319.96 $ 3,321.01 $ 3,182.20
07/02/2016 $ 3,320.49 $ 3,319.96 $ 3,321.01 $ 3,182.20
06/02/2016 $ 3,320.49 $ 3,319.96 $ 3,321.01 $ 3,182.20
05/02/2016 $ 3,315.75 $ 3,315.25 $ 3,316.25 $ 3,175.48
04/02/2016 $ 3,382.20 $ 3,382.13 $ 3,382.26 $ 3,157.83
03/02/2016 $ 3,387.69 $ 3,387.18 $ 3,388.19 $ 3,143.16
02/02/2016 $ 3,326.82 $ 3,325.90 $ 3,327.73 $ 3,212.03
01/02/2016 $ 3,287.31 $ 3,286.26 $ 3,288.35 $ 3,151.87
31/01/2016 $ 3,287.31 $ 3,286.26 $ 3,288.35 $ 3,151.87
30/01/2016 $ 3,287.31 $ 3,286.26 $ 3,288.35 $ 3,151.87
29/01/2016 $ 3,302.92 $ 3,301.59 $ 3,304.24 $ 3,118.86
28/01/2016 $ 3,366.63 $ 3,366.47 $ 3,366.79 $ 3,143.89
27/01/2016 $ 3,375.80 $ 3,375.15 $ 3,376.44 $ 3,176.67
26/01/2016 $ 3,362.38 $ 3,361.34 $ 3,363.41 $ 3,183.38
25/01/2016 $ 3,281.74 $ 3,280.88 $ 3,282.60 $ 3,159.04
24/01/2016 $ 3,281.74 $ 3,280.88 $ 3,282.60 $ 3,159.04
23/01/2016 $ 3,281.74 $ 3,280.88 $ 3,282.60 $ 3,159.04
22/01/2016 $ 3,368.49 $ 3,368.86 $ 3,368.12 $ 3,128.36
21/01/2016 $ 3,357.67 $ 3,355.66 $ 3,359.68 $ 3,100.61
20/01/2016 $ 3,297.46 $ 3,296.72 $ 3,298.20 $ 3,033.53
19/01/2016 $ 3,293.94 $ 3,292.97 $ 3,294.90 $ 3,030.63
18/01/2016 $ 3,293.94 $ 3,292.97 $ 3,294.90 $ 3,030.63
17/01/2016 $ 3,293.94 $ 3,292.97 $ 3,294.90 $ 3,030.63
16/01/2016 $ 3,293.94 $ 3,292.97 $ 3,294.90 $ 3,030.63
15/01/2016 $ 3,240.71 $ 3,240.01 $ 3,241.41 $ 2,955.57
14/01/2016 $ 3,235.45 $ 3,235.28 $ 3,235.61 $ 3,007.07
13/01/2016 $ 3,246.51 $ 3,245.61 $ 3,247.40 $ 2,984.92
12/01/2016 $ 3,268.37 $ 3,267.30 $ 3,269.44 $ 3,078.90
11/01/2016 $ 3,268.37 $ 3,267.30 $ 3,269.44 $ 3,078.90
10/01/2016 $ 3,268.37 $ 3,267.30 $ 3,269.44 $ 3,078.90
09/01/2016 $ 3,268.37 $ 3,267.30 $ 3,269.44 $ 3,078.90
08/01/2016 $ 3,287.28 $ 3,286.30 $ 3,288.26 $ 2,999.94
07/01/2016 $ 3,250.69 $ 3,249.39 $ 3,251.99 $ 2,980.36
06/01/2016 $ 3,203.86 $ 3,202.11 $ 3,205.61 $ 2,979.39
05/01/2016 $ 3,213.24 $ 3,211.00 $ 3,215.47 $ 2,959.52
04/01/2016 $ 3,149.47 $ 3,145.39 $ 3,153.54 $ 2,942.51
03/01/2016 $ 3,149.47 $ 3,145.39 $ 3,153.54 $ 2,942.51
02/01/2016 $ 3,149.47 $ 3,145.39 $ 3,153.54 $ 2,942.51
01/01/2016 $ 3,149.47 $ 3,145.39 $ 3,153.54 $ 2,942.51
31/12/2015 $ 3,149.47 $ 3,145.39 $ 3,153.54 $ 2,942.51
30/12/2015 $ 3,155.22 $ 3,153.15 $ 3,157.28 $ 2,984.99
29/12/2015 $ 3,180.87 $ 3,176.47 $ 3,185.26 $ 3,034.16
28/12/2015 $ 3,172.03 $ 3,168.63 $ 3,175.42 $ 3,003.25
27/12/2015 $ 3,172.03 $ 3,168.63 $ 3,175.42 $ 3,003.25
26/12/2015 $ 3,172.03 $ 3,168.63 $ 3,175.42 $ 3,003.25
25/12/2015 $ 3,172.03 $ 3,168.63 $ 3,175.42 $ 3,003.25
24/12/2015 $ 3,255.19 $ 3,252.39 $ 3,257.98 $ 3,028.37
23/12/2015 $ 3,307.24 $ 3,305.81 $ 3,308.67 $ 3,176.03
22/12/2015 $ 3,332.70 $ 3,330.95 $ 3,334.44 $ 3,088.94
21/12/2015 $ 3,337.68 $ 3,334.84 $ 3,340.51 $ 3,064.83
20/12/2015 $ 3,337.68 $ 3,334.84 $ 3,340.51 $ 3,064.83
19/12/2015 $ 3,337.68 $ 3,334.84 $ 3,340.51 $ 3,064.83
18/12/2015 $ 3,333.37 $ 3,332.29 $ 3,334.45 $ 3,057.53
17/12/2015 $ 3,317.72 $ 3,316.88 $ 3,318.56 $ 3,074.99
16/12/2015 $ 3,328.08 $ 3,326.60 $ 3,329.56 $ 3,122.03
15/12/2015 $ 3,356.00 $ 3,353.80 $ 3,358.20 $ 3,170.57
14/12/2015 $ 3,299.36 $ 3,297.11 $ 3,301.60 $ 3,042.61
13/12/2015 $ 3,299.36 $ 3,297.11 $ 3,301.60 $ 3,042.61
12/12/2015 $ 3,299.36 $ 3,297.11 $ 3,301.60 $ 3,042.61
11/12/2015 $ 3,259.56 $ 3,258.58 $ 3,260.53 $ 3,112.77
10/12/2015 $ 3,294.02 $ 3,292.27 $ 3,295.77 $ 3,105.35
09/12/2015 $ 3,287.03 $ 3,284.41 $ 3,289.65 $ 3,146.00
08/12/2015 $ 3,287.03 $ 3,284.41 $ 3,289.65 $ 3,146.00
07/12/2015 $ 3,179.22 $ 3,177.64 $ 3,180.80 $ 2,903.71
06/12/2015 $ 3,179.22 $ 3,177.64 $ 3,180.80 $ 2,903.71
05/12/2015 $ 3,179.22 $ 3,177.64 $ 3,180.80 $ 2,903.71
04/12/2015 $ 3,149.12 $ 3,148.17 $ 3,150.07 $ 3,084.47
03/12/2015 $ 3,166.67 $ 3,165.51 $ 3,167.82 $ 2,984.54
02/12/2015 $ 3,131.95 $ 3,131.01 $ 3,132.88 $ 2,930.64
01/12/2015 $ 3,142.11 $ 3,140.38 $ 3,143.83 $ 2,963.85
30/11/2015 $ 3,101.10 $ 3,099.81 $ 3,102.39 $ 2,855.87
29/11/2015 $ 3,101.10 $ 3,099.81 $ 3,102.39 $ 2,855.87
28/11/2015 $ 3,101.10 $ 3,099.81 $ 3,102.39 $ 2,855.87
27/11/2015 $ 3,099.75 $ 3,098.97 $ 3,100.52 $ 2,949.33
26/11/2015 $ 3,099.75 $ 3,098.97 $ 3,100.52 $ 2,949.33
25/11/2015 $ 3,074.35 $ 3,073.63 $ 3,075.06 $ 2,896.37
24/11/2015 $ 3,086.82 $ 3,085.77 $ 3,087.86 $ 2,915.11
23/11/2015 $ 3,047.31 $ 3,046.64 $ 3,047.98 $ 2,878.89
22/11/2015 $ 3,047.31 $ 3,046.64 $ 3,047.98 $ 2,878.89
21/11/2015 $ 3,047.31 $ 3,046.64 $ 3,047.98 $ 2,878.89
20/11/2015 $ 3,082.04 $ 3,081.09 $ 3,082.98 $ 2,954.46
19/11/2015 $ 3,108.70 $ 3,107.83 $ 3,109.56 $ 2,967.93
18/11/2015 $ 3,069.24 $ 3,068.34 $ 3,070.13 $ 2,851.93
17/11/2015 $ 3,073.23 $ 3,071.56 $ 3,074.90 $ 2,891.61
16/11/2015 $ 3,073.23 $ 3,071.56 $ 3,074.90 $ 2,891.61
15/11/2015 $ 3,073.23 $ 3,071.56 $ 3,074.90 $ 2,891.61
14/11/2015 $ 3,073.23 $ 3,071.56 $ 3,074.90 $ 2,891.61
13/11/2015 $ 3,009.36 $ 3,008.57 $ 3,010.15 $ 2,809.61
12/11/2015 $ 2,935.86 $ 2,935.09 $ 2,936.62 $ 2,804.93
11/11/2015 $ 2,935.86 $ 2,935.09 $ 2,936.62 $ 2,804.93
10/11/2015 $ 2,921.15 $ 2,919.96 $ 2,922.34 $ 2,733.80
09/11/2015 $ 2,896.19 $ 2,894.80 $ 2,897.57 $ 2,727.08
08/11/2015 $ 2,896.19 $ 2,894.80 $ 2,897.57 $ 2,727.08
07/11/2015 $ 2,896.19 $ 2,894.80 $ 2,897.57 $ 2,727.08
06/11/2015 $ 2,853.32 $ 2,852.83 $ 2,853.81 $ 2,718.28
05/11/2015 $ 2,819.63 $ 2,818.80 $ 2,820.45 $ 2,753.16
04/11/2015 $ 2,825.25 $ 2,824.92 $ 2,825.58 $ 2,774.43
03/11/2015 $ 2,897.83 $ 2,896.93 $ 2,898.73 $ 2,801.97
02/11/2015 $ 2,897.83 $ 2,896.93 $ 2,898.73 $ 2,801.97
01/11/2015 $ 2,897.83 $ 2,896.93 $ 2,898.73 $ 2,801.97
31/10/2015 $ 2,897.83 $ 2,896.93 $ 2,898.73 $ 2,801.97
30/10/2015 $ 2,921.32 $ 2,920.58 $ 2,922.06 $ 2,840.19
29/10/2015 $ 2,926.75 $ 2,926.18 $ 2,927.32 $ 2,820.93
28/10/2015 $ 2,950.87 $ 2,950.24 $ 2,951.49 $ 2,808.12
27/10/2015 $ 2,918.21 $ 2,917.25 $ 2,919.16 $ 2,759.95
26/10/2015 $ 2,912.08 $ 2,911.46 $ 2,912.69 $ 2,755.25
25/10/2015 $ 2,912.08 $ 2,911.46 $ 2,912.69 $ 2,755.25
24/10/2015 $ 2,912.08 $ 2,911.46 $ 2,912.69 $ 2,755.25
23/10/2015 $ 2,925.36 $ 2,924.76 $ 2,925.96 $ 2,841.15
22/10/2015 $ 2,966.68 $ 2,965.90 $ 2,967.46 $ 2,775.51
21/10/2015 $ 2,929.19 $ 2,928.46 $ 2,929.92 $ 2,822.30
20/10/2015 $ 2,912.99 $ 2,912.24 $ 2,913.74 $ 2,730.58
19/10/2015 $ 2,879.89 $ 2,879.14 $ 2,880.64 $ 2,772.49
18/10/2015 $ 2,879.89 $ 2,879.14 $ 2,880.64 $ 2,772.49
17/10/2015 $ 2,879.89 $ 2,879.14 $ 2,880.64 $ 2,772.49
16/10/2015 $ 2,908.87 $ 2,908.06 $ 2,909.68 $ 2,805.49
15/10/2015 $ 2,928.69 $ 2,927.67 $ 2,929.70 $ 2,749.99
14/10/2015 $ 2,910.70 $ 2,909.92 $ 2,911.47 $ 2,767.60
13/10/2015 $ 2,855.74 $ 2,855.03 $ 2,856.45 $ 2,771.67
12/10/2015 $ 2,855.74 $ 2,855.03 $ 2,856.45 $ 2,771.67
11/10/2015 $ 2,855.74 $ 2,855.03 $ 2,856.45 $ 2,771.67
10/10/2015 $ 2,855.74 $ 2,855.03 $ 2,856.45 $ 2,771.67
09/10/2015 $ 2,887.21 $ 2,886.52 $ 2,887.90 $ 2,803.01
08/10/2015 $ 2,891.91 $ 2,890.84 $ 2,892.98 $ 2,814.40
07/10/2015 $ 2,913.74 $ 2,913.14 $ 2,914.34 $ 2,828.78
06/10/2015 $ 2,971.15 $ 2,970.34 $ 2,971.95 $ 2,881.30
05/10/2015 $ 3,034.90 $ 3,034.18 $ 3,035.61 $ 2,882.08
04/10/2015 $ 3,034.90 $ 3,034.18 $ 3,035.61 $ 2,882.08
03/10/2015 $ 3,034.90 $ 3,034.18 $ 3,035.61 $ 2,882.08
02/10/2015 $ 3,061.85 $ 3,061.44 $ 3,062.26 $ 2,957.64
01/10/2015 $ 3,086.75 $ 3,085.90 $ 3,087.60 $ 2,924.74
30/09/2015 $ 3,121.94 $ 3,121.32 $ 3,122.55 $ 2,847.10
29/09/2015 $ 3,096.98 $ 3,095.86 $ 3,098.10 $ 2,910.67
28/09/2015 $ 3,080.44 $ 3,079.46 $ 3,081.42 $ 2,828.25
27/09/2015 $ 3,080.44 $ 3,079.46 $ 3,081.42 $ 2,828.25
26/09/2015 $ 3,080.44 $ 3,079.46 $ 3,081.42 $ 2,828.25
25/09/2015 $ 3,135.17 $ 3,134.49 $ 3,135.85 $ 2,893.34
24/09/2015 $ 3,099.28 $ 3,097.86 $ 3,100.70 $ 2,877.86
23/09/2015 $ 3,065.74 $ 3,064.58 $ 3,066.90 $ 2,928.40
22/09/2015 $ 3,001.68 $ 3,001.18 $ 3,002.18 $ 2,836.64
21/09/2015 $ 2,984.90 $ 2,984.26 $ 2,985.54 $ 2,770.59
20/09/2015 $ 2,984.90 $ 2,984.26 $ 2,985.54 $ 2,770.59
19/09/2015 $ 2,984.90 $ 2,984.26 $ 2,985.54 $ 2,770.59
18/09/2015 $ 2,975.13 $ 2,974.25 $ 2,976.01 $ 2,852.05
17/09/2015 $ 2,989.04 $ 2,988.18 $ 2,989.90 $ 2,777.38
16/09/2015 $ 3,025.28 $ 3,024.47 $ 3,026.08 $ 2,803.59
15/09/2015 $ 3,032.59 $ 3,031.81 $ 3,033.37 $ 2,840.84
14/09/2015 $ 3,012.96 $ 3,012.30 $ 3,013.61 $ 2,878.34
13/09/2015 $ 3,012.96 $ 3,012.30 $ 3,013.61 $ 2,878.34
12/09/2015 $ 3,012.96 $ 3,012.30 $ 3,013.61 $ 2,878.34
11/09/2015 $ 3,080.57 $ 3,079.66 $ 3,081.48 $ 2,803.42
10/09/2015 $ 3,105.40 $ 3,104.92 $ 3,105.87 $ 2,842.87
09/09/2015 $ 3,138.46 $ 3,137.73 $ 3,139.19 $ 2,948.11
08/09/2015 $ 3,113.55 $ 3,113.21 $ 3,113.89 $ 2,859.91
07/09/2015 $ 3,113.55 $ 3,113.21 $ 3,113.89 $ 2,859.91
06/09/2015 $ 3,113.55 $ 3,113.21 $ 3,113.89 $ 2,859.91
05/09/2015 $ 3,113.55 $ 3,113.21 $ 3,113.89 $ 2,859.91
04/09/2015 $ 3,119.93 $ 3,118.98 $ 3,120.87 $ 2,941.91
03/09/2015 $ 3,142.34 $ 3,139.93 $ 3,144.74 $ 2,967.98
02/09/2015 $ 3,093.64 $ 3,093.02 $ 3,094.26 $ 2,904.72
01/09/2015 $ 3,079.97 $ 3,078.67 $ 3,081.27 $ 3,002.95
31/08/2015 $ 3,101.10 $ 3,100.06 $ 3,102.13 $ 3,004.23
30/08/2015 $ 3,101.10 $ 3,100.06 $ 3,102.13 $ 3,004.23
29/08/2015 $ 3,101.10 $ 3,100.06 $ 3,102.13 $ 3,004.23
28/08/2015 $ 3,195.47 $ 3,193.55 $ 3,197.38 $ 3,025.53
27/08/2015 $ 3,238.51 $ 3,237.58 $ 3,239.44 $ 3,036.81
26/08/2015 $ 3,194.24 $ 3,193.58 $ 3,194.89 $ 2,984.40
25/08/2015 $ 3,208.37 $ 3,207.27 $ 3,209.46 $ 2,984.73
24/08/2015 $ 3,102.60 $ 3,101.23 $ 3,103.96 $ 2,936.05
23/08/2015 $ 3,102.60 $ 3,101.23 $ 3,103.96 $ 2,936.05
22/08/2015 $ 3,102.60 $ 3,101.23 $ 3,103.96 $ 2,936.05
21/08/2015 $ 3,053.65 $ 3,053.04 $ 3,054.26 $ 2,873.94
20/08/2015 $ 3,027.20 $ 3,026.42 $ 3,027.98 $ 2,950.31
19/08/2015 $ 3,003.35 $ 3,002.74 $ 3,003.96 $ 2,881.15
18/08/2015 $ 2,983.12 $ 2,982.23 $ 2,984.01 $ 2,818.85
17/08/2015 $ 2,983.12 $ 2,982.23 $ 2,984.01 $ 2,818.85
16/08/2015 $ 2,983.12 $ 2,982.23 $ 2,984.01 $ 2,818.85
15/08/2015 $ 2,983.12 $ 2,982.23 $ 2,984.01 $ 2,818.85
14/08/2015 $ 2,966.12 $ 2,964.88 $ 2,967.35 $ 2,802.51
13/08/2015 $ 2,937.63 $ 2,936.93 $ 2,938.33 $ 2,829.32
12/08/2015 $ 2,943.97 $ 2,943.24 $ 2,944.69 $ 2,821.90
11/08/2015 $ 2,913.45 $ 2,912.46 $ 2,914.43 $ 2,834.46
10/08/2015 $ 2,955.31 $ 2,954.35 $ 2,956.26 $ 2,873.46
09/08/2015 $ 2,955.31 $ 2,954.35 $ 2,956.26 $ 2,873.46
08/08/2015 $ 2,955.31 $ 2,954.35 $ 2,956.26 $ 2,873.46
07/08/2015 $ 2,955.31 $ 2,954.35 $ 2,956.26 $ 2,873.46
06/08/2015 $ 2,945.97 $ 2,944.82 $ 2,947.12 $ 2,771.81
05/08/2015 $ 2,906.95 $ 2,906.43 $ 2,907.46 $ 2,777.32
04/08/2015 $ 2,902.98 $ 2,901.38 $ 2,904.57 $ 2,821.34
03/08/2015 $ 2,862.51 $ 2,861.63 $ 2,863.38 $ 2,790.04
02/08/2015 $ 2,862.51 $ 2,861.63 $ 2,863.38 $ 2,790.04
01/08/2015 $ 2,862.51 $ 2,861.63 $ 2,863.38 $ 2,790.04
31/07/2015 $ 2,866.04 $ 2,865.32 $ 2,866.76 $ 2,780.85
30/07/2015 $ 2,855.32 $ 2,854.50 $ 2,856.14 $ 2,795.98
29/07/2015 $ 2,855.44 $ 2,854.65 $ 2,856.23 $ 2,799.68
28/07/2015 $ 2,854.13 $ 2,853.58 $ 2,854.68 $ 2,798.24
27/07/2015 $ 2,857.46 $ 2,856.04 $ 2,858.88 $ 2,793.14
26/07/2015 $ 2,857.46 $ 2,856.04 $ 2,858.88 $ 2,793.14
25/07/2015 $ 2,857.46 $ 2,856.04 $ 2,858.88 $ 2,793.14
24/07/2015 $ 2,807.36 $ 2,806.93 $ 2,807.78 $ 2,692.77
23/07/2015 $ 2,790.26 $ 2,789.54 $ 2,790.98 $ 2,737.95
22/07/2015 $ 2,765.10 $ 2,764.45 $ 2,765.74 $ 2,685.41
21/07/2015 $ 2,751.88 $ 2,751.12 $ 2,752.64 $ 2,615.46
20/07/2015 $ 2,751.88 $ 2,751.12 $ 2,752.64 $ 2,615.46
19/07/2015 $ 2,751.88 $ 2,751.12 $ 2,752.64 $ 2,615.46
18/07/2015 $ 2,751.88 $ 2,751.12 $ 2,752.64 $ 2,615.46
17/07/2015 $ 2,727.23 $ 2,726.62 $ 2,727.83 $ 2,611.55
16/07/2015 $ 2,713.04 $ 2,712.28 $ 2,713.79 $ 2,647.27
15/07/2015 $ 2,688.20 $ 2,687.53 $ 2,688.87 $ 2,566.47
14/07/2015 $ 2,693.54 $ 2,692.88 $ 2,694.19 $ 2,610.71
13/07/2015 $ 2,667.37 $ 2,666.72 $ 2,668.01 $ 2,620.09
12/07/2015 $ 2,667.37 $ 2,666.72 $ 2,668.01 $ 2,620.09
11/07/2015 $ 2,667.37 $ 2,666.72 $ 2,668.01 $ 2,620.09
10/07/2015 $ 2,670.79 $ 2,670.22 $ 2,671.35 $ 2,600.06
09/07/2015 $ 2,690.79 $ 2,690.22 $ 2,691.35 $ 2,577.28
08/07/2015 $ 2,690.15 $ 2,689.41 $ 2,690.89 $ 2,600.23
07/07/2015 $ 2,665.41 $ 2,664.57 $ 2,666.24 $ 2,595.31
06/07/2015 $ 2,642.97 $ 2,641.92 $ 2,644.01 $ 2,603.36
05/07/2015 $ 2,642.97 $ 2,641.92 $ 2,644.01 $ 2,603.36
04/07/2015 $ 2,642.97 $ 2,641.92 $ 2,644.01 $ 2,603.36
03/07/2015 $ 2,623.91 $ 2,623.38 $ 2,624.43 $ 2,549.74
02/07/2015 $ 2,626.80 $ 2,626.15 $ 2,627.45 $ 2,558.93
01/07/2015 $ 2,598.68 $ 2,597.54 $ 2,599.81 $ 2,524.07
30/06/2015 $ 2,585.11 $ 2,584.20 $ 2,586.02 $ 2,518.91
29/06/2015 $ 2,585.11 $ 2,584.20 $ 2,586.02 $ 2,518.91
28/06/2015 $ 2,585.11 $ 2,584.20 $ 2,586.02 $ 2,518.91
27/06/2015 $ 2,585.11 $ 2,584.20 $ 2,586.02 $ 2,518.91
26/06/2015 $ 2,556.21 $ 2,555.44 $ 2,556.98 $ 2,484.47
25/06/2015 $ 2,566.66 $ 2,565.76 $ 2,567.56 $ 2,487.48
24/06/2015 $ 2,550.74 $ 2,550.18 $ 2,551.30 $ 2,459.87
23/06/2015 $ 2,537.68 $ 2,536.72 $ 2,538.64 $ 2,519.12
22/06/2015 $ 2,548.20 $ 2,547.29 $ 2,549.10 $ 2,482.05
21/06/2015 $ 2,548.20 $ 2,547.29 $ 2,549.10 $ 2,482.05
20/06/2015 $ 2,548.20 $ 2,547.29 $ 2,549.10 $ 2,482.05
19/06/2015 $ 2,528.85 $ 2,528.14 $ 2,529.55 $ 2,455.40
18/06/2015 $ 2,550.43 $ 2,549.54 $ 2,551.31 $ 2,474.89
17/06/2015 $ 2,531.72 $ 2,531.01 $ 2,532.42 $ 2,474.53
16/06/2015 $ 2,535.91 $ 2,534.91 $ 2,536.90 $ 2,466.54
15/06/2015 $ 2,535.91 $ 2,534.91 $ 2,536.90 $ 2,466.54
14/06/2015 $ 2,535.91 $ 2,534.91 $ 2,536.90 $ 2,466.54
13/06/2015 $ 2,535.91 $ 2,534.91 $ 2,536.90 $ 2,466.54
12/06/2015 $ 2,538.55 $ 2,538.01 $ 2,539.09 $ 2,489.17
11/06/2015 $ 2,523.00 $ 2,522.41 $ 2,523.59 $ 2,509.69
10/06/2015 $ 2,569.17 $ 2,568.52 $ 2,569.82 $ 2,516.51
09/06/2015 $ 2,623.66 $ 2,622.68 $ 2,624.64 $ 2,557.80
08/06/2015 $ 2,623.66 $ 2,622.68 $ 2,624.64 $ 2,557.80
07/06/2015 $ 2,623.66 $ 2,622.68 $ 2,624.64 $ 2,557.80
06/06/2015 $ 2,623.66 $ 2,622.68 $ 2,624.64 $ 2,557.80
05/06/2015 $ 2,588.56 $ 2,587.77 $ 2,589.35 $ 2,547.08
04/06/2015 $ 2,571.92 $ 2,571.07 $ 2,572.77 $ 2,458.55
03/06/2015 $ 2,554.44 $ 2,553.88 $ 2,554.99 $ 2,463.99
02/06/2015 $ 2,549.29 $ 2,548.41 $ 2,550.16 $ 2,522.03
01/06/2015 $ 2,533.79 $ 2,533.05 $ 2,534.53 $ 2,439.14
31/05/2015 $ 2,533.79 $ 2,533.05 $ 2,534.53 $ 2,439.14
30/05/2015 $ 2,533.79 $ 2,533.05 $ 2,534.53 $ 2,439.14
29/05/2015 $ 2,549.97 $ 2,549.21 $ 2,550.73 $ 2,487.88
28/05/2015 $ 2,548.13 $ 2,547.52 $ 2,548.74 $ 2,427.03
27/05/2015 $ 2,542.53 $ 2,541.18 $ 2,543.87 $ 2,486.22
26/05/2015 $ 2,500.22 $ 2,499.55 $ 2,500.88 $ 2,381.09
25/05/2015 $ 2,500.22 $ 2,499.55 $ 2,500.88 $ 2,381.09
24/05/2015 $ 2,500.22 $ 2,499.55 $ 2,500.88 $ 2,381.09
23/05/2015 $ 2,500.22 $ 2,499.55 $ 2,500.88 $ 2,381.09
22/05/2015 $ 2,489.39 $ 2,488.74 $ 2,490.03 $ 2,436.48
21/05/2015 $ 2,503.37 $ 2,502.64 $ 2,504.09 $ 2,336.75
20/05/2015 $ 2,475.45 $ 2,473.77 $ 2,477.13 $ 2,437.94
19/05/2015 $ 2,417.01 $ 2,416.37 $ 2,417.64 $ 2,372.73
18/05/2015 $ 2,417.01 $ 2,416.37 $ 2,417.64 $ 2,372.73
17/05/2015 $ 2,417.01 $ 2,416.37 $ 2,417.64 $ 2,372.73
16/05/2015 $ 2,417.01 $ 2,416.37 $ 2,417.64 $ 2,372.73
15/05/2015 $ 2,389.49 $ 2,388.74 $ 2,390.23 $ 2,340.77
14/05/2015 $ 2,377.87 $ 2,376.71 $ 2,379.02 $ 2,278.37
13/05/2015 $ 2,386.77 $ 2,386.45 $ 2,387.09 $ 2,345.47
12/05/2015 $ 2,381.53 $ 2,380.61 $ 2,382.44 $ 2,294.75
11/05/2015 $ 2,360.58 $ 2,359.58 $ 2,361.58 $ 2,283.07
10/05/2015 $ 2,360.58 $ 2,359.58 $ 2,361.58 $ 2,283.07
09/05/2015 $ 2,360.58 $ 2,359.58 $ 2,361.58 $ 2,283.07
08/05/2015 $ 2,369.23 $ 2,368.30 $ 2,370.16 $ 2,300.26
07/05/2015 $ 2,362.41 $ 2,361.68 $ 2,363.14 $ 2,314.28
06/05/2015 $ 2,386.72 $ 2,386.00 $ 2,387.43 $ 2,356.66
05/05/2015 $ 2,408.17 $ 2,407.07 $ 2,409.26 $ 2,383.05
04/05/2015 $ 2,393.58 $ 2,392.91 $ 2,394.24 $ 2,348.38
03/05/2015 $ 2,393.58 $ 2,392.91 $ 2,394.24 $ 2,348.38
02/05/2015 $ 2,393.58 $ 2,392.91 $ 2,394.24 $ 2,348.38
01/05/2015 $ 2,393.58 $ 2,392.91 $ 2,394.24 $ 2,348.38
30/04/2015 $ 2,388.06 $ 2,387.39 $ 2,388.72 $ 2,360.09
29/04/2015 $ 2,393.42 $ 2,392.40 $ 2,394.44 $ 2,379.91
28/04/2015 $ 2,419.81 $ 2,419.08 $ 2,420.53 $ 2,404.41
27/04/2015 $ 2,461.17 $ 2,460.65 $ 2,461.69 $ 2,399.00
26/04/2015 $ 2,461.17 $ 2,460.65 $ 2,461.69 $ 2,399.00
25/04/2015 $ 2,461.17 $ 2,460.65 $ 2,461.69 $ 2,399.00
24/04/2015 $ 2,471.21 $ 2,470.81 $ 2,471.60 $ 2,418.69
23/04/2015 $ 2,488.50 $ 2,487.90 $ 2,489.10 $ 2,399.72
22/04/2015 $ 2,469.03 $ 2,468.50 $ 2,469.55 $ 2,392.82
21/04/2015 $ 2,487.07 $ 2,486.29 $ 2,487.84 $ 2,457.12
20/04/2015 $ 2,495.01 $ 2,494.56 $ 2,495.45 $ 2,407.03
19/04/2015 $ 2,495.01 $ 2,494.56 $ 2,495.45 $ 2,407.03
18/04/2015 $ 2,495.01 $ 2,494.56 $ 2,495.45 $ 2,407.03
17/04/2015 $ 2,493.93 $ 2,493.64 $ 2,494.22 $ 2,432.12
16/04/2015 $ 2,534.63 $ 2,534.18 $ 2,535.07 $ 2,506.56
15/04/2015 $ 2,550.83 $ 2,550.33 $ 2,551.33 $ 2,499.09
14/04/2015 $ 2,537.33 $ 2,536.53 $ 2,538.13 $ 2,519.31
13/04/2015 $ 2,516.08 $ 2,515.29 $ 2,516.87 $ 2,458.09
12/04/2015 $ 2,516.08 $ 2,515.29 $ 2,516.87 $ 2,458.09
11/04/2015 $ 2,516.08 $ 2,515.29 $ 2,516.87 $ 2,458.09
10/04/2015 $ 2,494.77 $ 2,494.25 $ 2,495.28 $ 2,400.41
09/04/2015 $ 2,490.90 $ 2,490.48 $ 2,491.31 $ 2,451.28
08/04/2015 $ 2,518.05 $ 2,517.65 $ 2,518.44 $ 2,486.81
07/04/2015 $ 2,522.71 $ 2,522.03 $ 2,523.39 $ 2,490.92
06/04/2015 $ 2,576.41 $ 2,574.93 $ 2,577.89 $ 2,465.85
05/04/2015 $ 2,576.41 $ 2,574.93 $ 2,577.89 $ 2,465.85
04/04/2015 $ 2,576.41 $ 2,574.93 $ 2,577.89 $ 2,465.85
03/04/2015 $ 2,576.41 $ 2,574.93 $ 2,577.89 $ 2,465.85
02/04/2015 $ 2,576.41 $ 2,574.93 $ 2,577.89 $ 2,465.85
01/04/2015 $ 2,598.36 $ 2,597.20 $ 2,599.51 $ 2,557.07
31/03/2015 $ 2,576.05 $ 2,574.72 $ 2,577.37 $ 2,539.69
30/03/2015 $ 2,556.85 $ 2,555.97 $ 2,557.72 $ 2,509.25
29/03/2015 $ 2,556.85 $ 2,555.97 $ 2,557.72 $ 2,509.25
28/03/2015 $ 2,556.85 $ 2,555.97 $ 2,557.72 $ 2,509.25
27/03/2015 $ 2,551.30 $ 2,550.55 $ 2,552.05 $ 2,512.22
26/03/2015 $ 2,535.55 $ 2,534.88 $ 2,536.22 $ 2,494.44
25/03/2015 $ 2,526.79 $ 2,525.91 $ 2,527.67 $ 2,518.33
24/03/2015 $ 2,587.71 $ 2,586.95 $ 2,588.46 $ 2,564.35
23/03/2015 $ 2,587.71 $ 2,586.95 $ 2,588.46 $ 2,564.35
22/03/2015 $ 2,587.71 $ 2,586.95 $ 2,588.46 $ 2,564.35
21/03/2015 $ 2,587.71 $ 2,586.95 $ 2,588.46 $ 2,564.35
20/03/2015 $ 2,613.38 $ 2,613.15 $ 2,613.60 $ 2,582.17
19/03/2015 $ 2,651.49 $ 2,650.85 $ 2,652.13 $ 2,597.13
18/03/2015 $ 2,677.97 $ 2,677.48 $ 2,678.46 $ 2,596.51
17/03/2015 $ 2,675.08 $ 2,674.16 $ 2,676.00 $ 2,644.77
16/03/2015 $ 2,661.52 $ 2,660.46 $ 2,662.57 $ 2,635.72
15/03/2015 $ 2,661.52 $ 2,660.46 $ 2,662.57 $ 2,635.72
14/03/2015 $ 2,661.52 $ 2,660.46 $ 2,662.57 $ 2,635.72
13/03/2015 $ 2,610.08 $ 2,609.41 $ 2,610.75 $ 2,511.98
12/03/2015 $ 2,633.65 $ 2,632.96 $ 2,634.33 $ 2,523.08
11/03/2015 $ 2,618.79 $ 2,617.95 $ 2,619.63 $ 2,552.70
10/03/2015 $ 2,592.86 $ 2,592.00 $ 2,593.72 $ 2,506.45
09/03/2015 $ 2,565.61 $ 2,565.01 $ 2,566.21 $ 2,434.50
08/03/2015 $ 2,565.61 $ 2,565.01 $ 2,566.21 $ 2,434.50
07/03/2015 $ 2,565.61 $ 2,565.01 $ 2,566.21 $ 2,434.50
06/03/2015 $ 2,543.47 $ 2,542.96 $ 2,543.98 $ 2,470.72
05/03/2015 $ 2,565.90 $ 2,565.07 $ 2,566.72 $ 2,535.94
04/03/2015 $ 2,555.08 $ 2,554.21 $ 2,555.94 $ 2,511.71
03/03/2015 $ 2,522.03 $ 2,521.10 $ 2,522.96 $ 2,431.48
02/03/2015 $ 2,496.99 $ 2,496.10 $ 2,497.88 $ 2,395.94
01/03/2015 $ 2,496.99 $ 2,496.10 $ 2,497.88 $ 2,395.94
28/02/2015 $ 2,496.99 $ 2,496.10 $ 2,497.88 $ 2,395.94
27/02/2015 $ 2,484.58 $ 2,483.86 $ 2,485.29 $ 2,435.71
26/02/2015 $ 2,489.41 $ 2,488.76 $ 2,490.06 $ 2,373.41
25/02/2015 $ 2,500.59 $ 2,499.85 $ 2,501.33 $ 2,421.21
24/02/2015 $ 2,489.81 $ 2,488.88 $ 2,490.73 $ 2,376.19
23/02/2015 $ 2,455.54 $ 2,455.02 $ 2,456.06 $ 2,324.44
22/02/2015 $ 2,455.54 $ 2,455.02 $ 2,456.06 $ 2,324.44
21/02/2015 $ 2,455.54 $ 2,455.02 $ 2,456.06 $ 2,324.44
20/02/2015 $ 2,445.16 $ 2,444.85 $ 2,445.47 $ 2,373.13
19/02/2015 $ 2,429.71 $ 2,429.04 $ 2,430.38 $ 2,316.44
18/02/2015 $ 2,416.37 $ 2,415.65 $ 2,417.08 $ 2,325.86
17/02/2015 $ 2,376.23 $ 2,375.62 $ 2,376.84 $ 2,339.25
16/02/2015 $ 2,376.23 $ 2,375.62 $ 2,376.84 $ 2,339.25
15/02/2015 $ 2,376.23 $ 2,375.62 $ 2,376.84 $ 2,339.25
14/02/2015 $ 2,376.23 $ 2,375.62 $ 2,376.84 $ 2,339.25
13/02/2015 $ 2,401.03 $ 2,400.71 $ 2,401.35 $ 2,306.73
12/02/2015 $ 2,416.61 $ 2,415.67 $ 2,417.54 $ 2,314.71
11/02/2015 $ 2,380.79 $ 2,380.26 $ 2,381.31 $ 2,357.04
10/02/2015 $ 2,371.31 $ 2,370.86 $ 2,371.75 $ 2,296.37
09/02/2015 $ 2,384.76 $ 2,384.50 $ 2,385.01 $ 2,267.68
08/02/2015 $ 2,384.76 $ 2,384.50 $ 2,385.01 $ 2,267.68
07/02/2015 $ 2,384.76 $ 2,384.50 $ 2,385.01 $ 2,267.68
06/02/2015 $ 2,384.53 $ 2,383.96 $ 2,385.09 $ 2,348.24
05/02/2015 $ 2,381.91 $ 2,381.41 $ 2,382.41 $ 2,299.55
04/02/2015 $ 2,374.72 $ 2,374.18 $ 2,375.26 $ 2,301.03
03/02/2015 $ 2,407.29 $ 2,406.51 $ 2,408.06 $ 2,282.99
02/02/2015 $ 2,441.10 $ 2,440.24 $ 2,441.95 $ 2,362.27
01/02/2015 $ 2,441.10 $ 2,440.24 $ 2,441.95 $ 2,362.27
31/01/2015 $ 2,441.10 $ 2,440.24 $ 2,441.95 $ 2,362.27
30/01/2015 $ 2,397.35 $ 2,396.49 $ 2,398.21 $ 2,295.64
29/01/2015 $ 2,362.42 $ 2,361.74 $ 2,363.09 $ 2,267.77
28/01/2015 $ 2,381.11 $ 2,380.77 $ 2,381.44 $ 2,248.17
27/01/2015 $ 2,386.28 $ 2,385.22 $ 2,387.34 $ 2,316.54
26/01/2015 $ 2,386.50 $ 2,385.74 $ 2,387.26 $ 2,315.11
25/01/2015 $ 2,386.50 $ 2,385.74 $ 2,387.26 $ 2,315.11
24/01/2015 $ 2,386.50 $ 2,385.74 $ 2,387.26 $ 2,315.11
23/01/2015 $ 2,370.75 $ 2,370.13 $ 2,371.36 $ 2,262.17
22/01/2015 $ 2,361.54 $ 2,361.51 $ 2,361.57 $ 2,269.86
21/01/2015 $ 2,373.44 $ 2,372.79 $ 2,374.09 $ 2,320.03
20/01/2015 $ 2,383.91 $ 2,383.27 $ 2,384.55 $ 2,279.47
19/01/2015 $ 2,383.91 $ 2,383.27 $ 2,384.55 $ 2,279.47
18/01/2015 $ 2,383.91 $ 2,383.27 $ 2,384.55 $ 2,279.47
17/01/2015 $ 2,383.91 $ 2,383.27 $ 2,384.55 $ 2,279.47
16/01/2015 $ 2,398.91 $ 2,398.52 $ 2,399.30 $ 2,356.45
15/01/2015 $ 2,438.79 $ 2,438.45 $ 2,439.12 $ 2,298.27
14/01/2015 $ 2,442.03 $ 2,440.87 $ 2,443.19 $ 2,228.82
13/01/2015 $ 2,406.71 $ 2,405.92 $ 2,407.50 $ 2,251.46
12/01/2015 $ 2,406.71 $ 2,405.92 $ 2,407.50 $ 2,251.46
11/01/2015 $ 2,406.71 $ 2,405.92 $ 2,407.50 $ 2,251.46
10/01/2015 $ 2,406.71 $ 2,405.92 $ 2,407.50 $ 2,251.46
09/01/2015 $ 2,405.03 $ 2,404.22 $ 2,405.84 $ 2,287.17
08/01/2015 $ 2,434.31 $ 2,433.93 $ 2,434.68 $ 2,320.16
07/01/2015 $ 2,452.11 $ 2,451.63 $ 2,452.58 $ 2,342.77
06/01/2015 $ 2,412.82 $ 2,412.21 $ 2,413.42 $ 2,274.99
05/01/2015 $ 2,383.37 $ 2,381.42 $ 2,385.31 $ 2,318.49
04/01/2015 $ 2,383.37 $ 2,381.42 $ 2,385.31 $ 2,318.49
03/01/2015 $ 2,383.37 $ 2,381.42 $ 2,385.31 $ 2,318.49
02/01/2015 $ 2,392.46 $ 2,390.44 $ 2,394.48 $ 2,329.07
01/01/2015 $ 2,392.46 $ 2,390.44 $ 2,394.48 $ 2,329.07
31/12/2014 $ 2,392.46 $ 2,390.44 $ 2,394.48 $ 2,329.07
30/12/2014 $ 2,378.56 $ 2,376.68 $ 2,380.44 $ 2,114.85
29/12/2014 $ 2,358.46 $ 2,356.33 $ 2,360.58 $ 2,220.71
28/12/2014 $ 2,358.46 $ 2,356.33 $ 2,360.58 $ 2,220.71
27/12/2014 $ 2,358.46 $ 2,356.33 $ 2,360.58 $ 2,220.71
26/12/2014 $ 2,346.90 $ 2,343.22 $ 2,350.57 $ 2,248.98
25/12/2014 $ 2,346.90 $ 2,343.22 $ 2,350.57 $ 2,248.98
24/12/2014 $ 2,342.57 $ 2,340.99 $ 2,344.15 $ 2,232.82
23/12/2014 $ 2,316.93 $ 2,315.03 $ 2,318.83 $ 2,219.15
22/12/2014 $ 2,297.14 $ 2,295.98 $ 2,298.30 $ 2,326.76
21/12/2014 $ 2,297.14 $ 2,295.98 $ 2,298.30 $ 2,326.76
20/12/2014 $ 2,297.14 $ 2,295.98 $ 2,298.30 $ 2,326.76
19/12/2014 $ 2,334.98 $ 2,333.55 $ 2,336.41 $ 2,298.09
18/12/2014 $ 2,412.79 $ 2,412.70 $ 2,412.88 $ 2,322.62
17/12/2014 $ 2,446.35 $ 2,445.14 $ 2,447.55 $ 2,307.68
16/12/2014 $ 2,414.39 $ 2,412.96 $ 2,415.82 $ 2,328.39
15/12/2014 $ 2,405.31 $ 2,403.92 $ 2,406.70 $ 2,301.63
14/12/2014 $ 2,405.31 $ 2,403.92 $ 2,406.70 $ 2,301.63
13/12/2014 $ 2,405.31 $ 2,403.92 $ 2,406.70 $ 2,301.63
12/12/2014 $ 2,423.56 $ 2,422.39 $ 2,424.73 $ 2,315.79
11/12/2014 $ 2,381.96 $ 2,381.18 $ 2,382.73 $ 2,269.93
10/12/2014 $ 2,350.01 $ 2,347.81 $ 2,352.20 $ 2,171.20
09/12/2014 $ 2,304.12 $ 2,303.39 $ 2,304.85 $ 2,209.58
08/12/2014 $ 2,304.12 $ 2,303.39 $ 2,304.85 $ 2,209.58
07/12/2014 $ 2,304.12 $ 2,303.39 $ 2,304.85 $ 2,209.58
06/12/2014 $ 2,304.12 $ 2,303.39 $ 2,304.85 $ 2,209.58
05/12/2014 $ 2,284.24 $ 2,283.82 $ 2,284.66 $ 2,183.46
04/12/2014 $ 2,286.03 $ 2,285.41 $ 2,286.64 $ 2,194.28
03/12/2014 $ 2,293.47 $ 2,293.19 $ 2,293.74 $ 2,178.79
02/12/2014 $ 2,252.36 $ 2,250.89 $ 2,253.82 $ 2,165.02
01/12/2014 $ 2,206.19 $ 2,205.41 $ 2,206.96 $ 2,162.39
30/11/2014 $ 2,206.19 $ 2,205.41 $ 2,206.96 $ 2,162.39
29/11/2014 $ 2,206.19 $ 2,205.41 $ 2,206.96 $ 2,162.39
28/11/2014 $ 2,165.15 $ 2,164.52 $ 2,165.77 $ 2,132.17
27/11/2014 $ 2,165.15 $ 2,164.52 $ 2,165.77 $ 2,132.17
26/11/2014 $ 2,162.15 $ 2,161.86 $ 2,162.43 $ 2,113.62
25/11/2014 $ 2,158.12 $ 2,157.41 $ 2,158.82 $ 2,100.95
24/11/2014 $ 2,142.02 $ 2,141.65 $ 2,142.38 $ 2,082.93
23/11/2014 $ 2,142.02 $ 2,141.65 $ 2,142.38 $ 2,082.93
22/11/2014 $ 2,142.02 $ 2,141.65 $ 2,142.38 $ 2,082.93
21/11/2014 $ 2,156.93 $ 2,156.44 $ 2,157.42 $ 2,122.58
20/11/2014 $ 2,156.73 $ 2,156.14 $ 2,157.32 $ 2,127.46
19/11/2014 $ 2,158.58 $ 2,157.92 $ 2,159.24 $ 2,077.09
18/11/2014 $ 2,160.47 $ 2,159.88 $ 2,161.05 $ 2,114.22
17/11/2014 $ 2,160.47 $ 2,159.88 $ 2,161.05 $ 2,114.22
16/11/2014 $ 2,160.47 $ 2,159.88 $ 2,161.05 $ 2,114.22
15/11/2014 $ 2,160.47 $ 2,159.88 $ 2,161.05 $ 2,114.22
14/11/2014 $ 2,133.03 $ 2,132.12 $ 2,133.94 $ 2,068.41
13/11/2014 $ 2,115.59 $ 2,115.10 $ 2,116.07 $ 2,063.44
12/11/2014 $ 2,103.12 $ 2,102.23 $ 2,104.01 $ 2,030.76
11/11/2014 $ 2,103.12 $ 2,102.23 $ 2,104.01 $ 2,030.76
10/11/2014 $ 2,103.25 $ 2,102.57 $ 2,103.93 $ 2,068.76
09/11/2014 $ 2,103.25 $ 2,102.57 $ 2,103.93 $ 2,068.76
08/11/2014 $ 2,103.25 $ 2,102.57 $ 2,103.93 $ 2,068.76
07/11/2014 $ 2,086.86 $ 2,086.41 $ 2,087.31 $ 2,014.76
06/11/2014 $ 2,081.24 $ 2,080.94 $ 2,081.53 $ 2,057.58
05/11/2014 $ 2,076.99 $ 2,076.12 $ 2,077.86 $ 2,013.37
04/11/2014 $ 2,061.92 $ 2,061.37 $ 2,062.47 $ 2,031.86
03/11/2014 $ 2,061.92 $ 2,061.37 $ 2,062.47 $ 2,031.86
02/11/2014 $ 2,061.92 $ 2,061.37 $ 2,062.47 $ 2,031.86
01/11/2014 $ 2,061.92 $ 2,061.37 $ 2,062.47 $ 2,031.86
31/10/2014 $ 2,050.52 $ 2,050.04 $ 2,051.00 $ 1,991.84
30/10/2014 $ 2,044.55 $ 2,044.05 $ 2,045.04 $ 2,006.40
29/10/2014 $ 2,055.43 $ 2,054.96 $ 2,055.89 $ 2,022.81
28/10/2014 $ 2,069.72 $ 2,069.11 $ 2,070.32 $ 1,986.85
27/10/2014 $ 2,065.38 $ 2,064.70 $ 2,066.05 $ 2,031.66
26/10/2014 $ 2,065.38 $ 2,064.70 $ 2,066.05 $ 2,031.66
25/10/2014 $ 2,065.38 $ 2,064.70 $ 2,066.05 $ 2,031.66
24/10/2014 $ 2,053.39 $ 2,052.98 $ 2,053.79 $ 2,009.29
23/10/2014 $ 2,049.90 $ 2,049.36 $ 2,050.43 $ 2,014.98
22/10/2014 $ 2,048.44 $ 2,047.80 $ 2,049.07 $ 2,016.47
21/10/2014 $ 2,065.82 $ 2,065.05 $ 2,066.58 $ 2,021.27
20/10/2014 $ 2,064.43 $ 2,063.90 $ 2,064.96 $ 2,012.03
19/10/2014 $ 2,064.43 $ 2,063.90 $ 2,064.96 $ 2,012.03
18/10/2014 $ 2,064.43 $ 2,063.90 $ 2,064.96 $ 2,012.03
17/10/2014 $ 2,074.40 $ 2,073.91 $ 2,074.89 $ 2,001.43
16/10/2014 $ 2,057.70 $ 2,057.15 $ 2,058.24 $ 2,002.15
15/10/2014 $ 2,049.66 $ 2,048.90 $ 2,050.41 $ 2,001.03
14/10/2014 $ 2,052.96 $ 2,052.21 $ 2,053.71 $ 1,997.44
13/10/2014 $ 2,052.96 $ 2,052.21 $ 2,053.71 $ 1,997.44
12/10/2014 $ 2,052.96 $ 2,052.21 $ 2,053.71 $ 1,997.44
11/10/2014 $ 2,052.96 $ 2,052.21 $ 2,053.71 $ 1,997.44
10/10/2014 $ 2,041.71 $ 2,041.27 $ 2,042.15 $ 2,010.55
09/10/2014 $ 2,040.31 $ 2,039.81 $ 2,040.81 $ 1,987.31
08/10/2014 $ 2,026.90 $ 2,026.34 $ 2,027.45 $ 1,983.66
07/10/2014 $ 2,028.03 $ 2,027.48 $ 2,028.57 $ 1,962.26
06/10/2014 $ 2,026.20 $ 2,025.48 $ 2,026.91 $ 1,976.86
05/10/2014 $ 2,026.20 $ 2,025.48 $ 2,026.91 $ 1,976.86
04/10/2014 $ 2,026.20 $ 2,025.48 $ 2,026.91 $ 1,976.86
03/10/2014 $ 2,021.49 $ 2,021.00 $ 2,021.97 $ 1,984.26
02/10/2014 $ 2,025.75 $ 2,025.14 $ 2,026.35 $ 1,989.61
01/10/2014 $ 2,022.00 $ 2,021.67 $ 2,022.33 $ 1,981.08
30/09/2014 $ 2,028.48 $ 2,027.76 $ 2,029.19 $ 1,962.08
29/09/2014 $ 2,023.89 $ 2,023.14 $ 2,024.63 $ 1,973.39
28/09/2014 $ 2,023.89 $ 2,023.14 $ 2,024.63 $ 1,973.39
27/09/2014 $ 2,023.89 $ 2,023.14 $ 2,024.63 $ 1,973.39
26/09/2014 $ 2,019.76 $ 2,019.06 $ 2,020.45 $ 1,979.91
25/09/2014 $ 2,007.48 $ 2,006.94 $ 2,008.02 $ 1,965.08
24/09/2014 $ 1,997.91 $ 1,997.33 $ 1,998.48 $ 1,947.12
23/09/2014 $ 1,992.68 $ 1,991.85 $ 1,993.51 $ 1,912.41
22/09/2014 $ 1,966.89 $ 1,966.58 $ 1,967.20 $ 1,915.92
21/09/2014 $ 1,966.89 $ 1,966.58 $ 1,967.20 $ 1,915.92
20/09/2014 $ 1,966.89 $ 1,966.58 $ 1,967.20 $ 1,915.92
19/09/2014 $ 1,975.42 $ 1,975.03 $ 1,975.80 $ 1,936.58
18/09/2014 $ 1,975.47 $ 1,975.11 $ 1,975.83 $ 1,926.68
17/09/2014 $ 1,978.08 $ 1,977.42 $ 1,978.73 $ 1,930.83
16/09/2014 $ 1,987.71 $ 1,987.23 $ 1,988.18 $ 1,911.05
15/09/2014 $ 1,994.97 $ 1,994.38 $ 1,995.56 $ 1,931.31
14/09/2014 $ 1,994.97 $ 1,994.38 $ 1,995.56 $ 1,931.31
13/09/2014 $ 1,994.97 $ 1,994.38 $ 1,995.56 $ 1,931.31
12/09/2014 $ 1,979.97 $ 1,979.27 $ 1,980.67 $ 1,934.78
11/09/2014 $ 1,975.82 $ 1,975.57 $ 1,976.07 $ 1,933.44
10/09/2014 $ 1,962.84 $ 1,962.33 $ 1,963.34 $ 1,923.86
09/09/2014 $ 1,942.03 $ 1,941.46 $ 1,942.59 $ 1,902.46
08/09/2014 $ 1,935.25 $ 1,934.75 $ 1,935.75 $ 1,889.55
07/09/2014 $ 1,935.25 $ 1,934.75 $ 1,935.75 $ 1,889.55
06/09/2014 $ 1,935.25 $ 1,934.75 $ 1,935.75 $ 1,889.55
05/09/2014 $ 1,931.45 $ 1,931.04 $ 1,931.85 $ 1,906.55
04/09/2014 $ 1,924.67 $ 1,924.04 $ 1,925.29 $ 1,881.10
03/09/2014 $ 1,931.49 $ 1,930.94 $ 1,932.04 $ 1,887.51
02/09/2014 $ 1,918.62 $ 1,918.04 $ 1,919.21 $ 1,891.57
01/09/2014 $ 1,918.62 $ 1,918.04 $ 1,919.21 $ 1,891.57
31/08/2014 $ 1,918.62 $ 1,918.04 $ 1,919.21 $ 1,891.57
30/08/2014 $ 1,918.62 $ 1,918.04 $ 1,919.21 $ 1,891.57
29/08/2014 $ 1,935.04 $ 1,934.49 $ 1,935.58 $ 1,899.98
28/08/2014 $ 1,926.92 $ 1,926.51 $ 1,927.32 $ 1,885.41
27/08/2014 $ 1,928.67 $ 1,928.14 $ 1,929.19 $ 1,901.68
26/08/2014 $ 1,932.39 $ 1,931.81 $ 1,932.96 $ 1,886.14
25/08/2014 $ 1,924.40 $ 1,923.90 $ 1,924.89 $ 1,872.82
24/08/2014 $ 1,924.40 $ 1,923.90 $ 1,924.89 $ 1,872.82
23/08/2014 $ 1,924.40 $ 1,923.90 $ 1,924.89 $ 1,872.82
22/08/2014 $ 1,919.84 $ 1,919.34 $ 1,920.33 $ 1,879.78
21/08/2014 $ 1,912.43 $ 1,911.88 $ 1,912.97 $ 1,863.65
20/08/2014 $ 1,894.27 $ 1,893.64 $ 1,894.89 $ 1,830.57
19/08/2014 $ 1,884.81 $ 1,884.36 $ 1,885.25 $ 1,855.06
18/08/2014 $ 1,884.81 $ 1,884.36 $ 1,885.25 $ 1,855.06
17/08/2014 $ 1,884.81 $ 1,884.36 $ 1,885.25 $ 1,855.06
16/08/2014 $ 1,884.81 $ 1,884.36 $ 1,885.25 $ 1,855.06
15/08/2014 $ 1,877.77 $ 1,877.39 $ 1,878.15 $ 1,841.46
14/08/2014 $ 1,883.33 $ 1,882.78 $ 1,883.87 $ 1,845.78
13/08/2014 $ 1,877.40 $ 1,876.90 $ 1,877.90 $ 1,843.68
12/08/2014 $ 1,881.62 $ 1,880.92 $ 1,882.32 $ 1,829.50
11/08/2014 $ 1,891.59 $ 1,890.92 $ 1,892.26 $ 1,839.76
10/08/2014 $ 1,891.59 $ 1,890.92 $ 1,892.26 $ 1,839.76
09/08/2014 $ 1,891.59 $ 1,890.92 $ 1,892.26 $ 1,839.76
08/08/2014 $ 1,888.51 $ 1,888.10 $ 1,888.92 $ 1,835.32
07/08/2014 $ 1,888.51 $ 1,888.10 $ 1,888.92 $ 1,835.32
06/08/2014 $ 1,892.35 $ 1,891.95 $ 1,892.74 $ 1,826.66
05/08/2014 $ 1,878.68 $ 1,878.05 $ 1,879.31 $ 1,801.12
04/08/2014 $ 1,873.65 $ 1,873.21 $ 1,874.09 $ 1,836.09
03/08/2014 $ 1,873.65 $ 1,873.21 $ 1,874.09 $ 1,836.09
02/08/2014 $ 1,873.65 $ 1,873.21 $ 1,874.09 $ 1,836.09
01/08/2014 $ 1,878.75 $ 1,878.24 $ 1,879.25 $ 1,833.67
31/07/2014 $ 1,872.43 $ 1,871.49 $ 1,873.36 $ 1,819.26
30/07/2014 $ 1,853.30 $ 1,852.78 $ 1,853.82 $ 1,823.14
29/07/2014 $ 1,850.61 $ 1,849.54 $ 1,851.67 $ 1,810.66
28/07/2014 $ 1,848.56 $ 1,847.88 $ 1,849.23 $ 1,829.84
27/07/2014 $ 1,848.56 $ 1,847.88 $ 1,849.23 $ 1,829.84
26/07/2014 $ 1,848.56 $ 1,847.88 $ 1,849.23 $ 1,829.84
25/07/2014 $ 1,846.12 $ 1,845.36 $ 1,846.87 $ 1,842.02
24/07/2014 $ 1,847.85 $ 1,847.23 $ 1,848.46 $ 1,844.88
23/07/2014 $ 1,848.98 $ 1,848.48 $ 1,849.47 $ 1,856.21
22/07/2014 $ 1,861.28 $ 1,860.71 $ 1,861.84 $ 1,868.06
21/07/2014 $ 1,871.87 $ 1,871.15 $ 1,872.59 $ 1,873.33
20/07/2014 $ 1,871.87 $ 1,871.15 $ 1,872.59 $ 1,873.33
19/07/2014 $ 1,871.87 $ 1,871.15 $ 1,872.59 $ 1,873.33
18/07/2014 $ 1,872.27 $ 1,871.75 $ 1,872.78 $ 1,863.83
17/07/2014 $ 1,868.41 $ 1,868.02 $ 1,868.79 $ 1,864.73
16/07/2014 $ 1,867.88 $ 1,867.41 $ 1,868.34 $ 1,862.42
15/07/2014 $ 1,857.93 $ 1,857.28 $ 1,858.58 $ 1,867.60
14/07/2014 $ 1,852.57 $ 1,851.53 $ 1,853.61 $ 1,860.09
13/07/2014 $ 1,852.57 $ 1,851.53 $ 1,853.61 $ 1,860.09
12/07/2014 $ 1,852.57 $ 1,851.53 $ 1,853.61 $ 1,860.09
11/07/2014 $ 1,858.47 $ 1,857.89 $ 1,859.06 $ 1,861.48
10/07/2014 $ 1,859.94 $ 1,859.46 $ 1,860.42 $ 1,861.45
09/07/2014 $ 1,854.24 $ 1,853.63 $ 1,854.84 $ 1,853.94
08/07/2014 $ 1,849.28 $ 1,848.53 $ 1,850.04 $ 1,867.34
07/07/2014 $ 1,848.91 $ 1,848.37 $ 1,849.46 $ 1,876.79
06/07/2014 $ 1,848.91 $ 1,848.37 $ 1,849.46 $ 1,876.79
05/07/2014 $ 1,848.91 $ 1,848.37 $ 1,849.46 $ 1,876.79
04/07/2014 $ 1,848.91 $ 1,848.37 $ 1,849.46 $ 1,876.79
03/07/2014 $ 1,856.73 $ 1,855.97 $ 1,857.49 $ 1,856.20
02/07/2014 $ 1,865.42 $ 1,864.17 $ 1,866.67 $ 1,901.69
01/07/2014 $ 1,881.19 $ 1,880.39 $ 1,881.98 $ 1,889.89
30/06/2014 $ 1,881.19 $ 1,880.39 $ 1,881.98 $ 1,889.89
29/06/2014 $ 1,881.19 $ 1,880.39 $ 1,881.98 $ 1,889.89
28/06/2014 $ 1,881.19 $ 1,880.39 $ 1,881.98 $ 1,889.89
27/06/2014 $ 1,886.01 $ 1,885.61 $ 1,886.41 $ 1,897.58
26/06/2014 $ 1,880.37 $ 1,879.56 $ 1,881.18 $ 1,896.13
25/06/2014 $ 1,886.85 $ 1,885.84 $ 1,887.85 $ 1,902.83
24/06/2014 $ 1,884.56 $ 1,883.96 $ 1,885.17 $ 1,884.40
23/06/2014 $ 1,884.56 $ 1,883.96 $ 1,885.17 $ 1,884.40
22/06/2014 $ 1,884.56 $ 1,883.96 $ 1,885.17 $ 1,884.40
21/06/2014 $ 1,884.56 $ 1,883.96 $ 1,885.17 $ 1,884.40
20/06/2014 $ 1,881.34 $ 1,880.87 $ 1,881.81 $ 1,905.39
19/06/2014 $ 1,895.92 $ 1,895.53 $ 1,896.31 $ 1,901.62
18/06/2014 $ 1,899.90 $ 1,899.32 $ 1,900.47 $ 1,893.55
17/06/2014 $ 1,886.62 $ 1,885.94 $ 1,887.31 $ 1,899.22
16/06/2014 $ 1,877.37 $ 1,876.61 $ 1,878.13 $ 1,890.39
15/06/2014 $ 1,877.37 $ 1,876.61 $ 1,878.13 $ 1,890.39
14/06/2014 $ 1,877.37 $ 1,876.61 $ 1,878.13 $ 1,890.39
13/06/2014 $ 1,877.18 $ 1,876.72 $ 1,877.65 $ 1,892.46
12/06/2014 $ 1,884.63 $ 1,884.26 $ 1,884.99 $ 1,888.28
11/06/2014 $ 1,884.97 $ 1,884.43 $ 1,885.52 $ 1,888.20
10/06/2014 $ 1,883.76 $ 1,883.11 $ 1,884.40 $ 1,894.79
09/06/2014 $ 1,886.09 $ 1,885.19 $ 1,887.00 $ 1,893.35
08/06/2014 $ 1,886.09 $ 1,885.19 $ 1,887.00 $ 1,893.35
07/06/2014 $ 1,886.09 $ 1,885.19 $ 1,887.00 $ 1,893.35
06/06/2014 $ 1,892.08 $ 1,891.49 $ 1,892.68 $ 1,899.42
05/06/2014 $ 1,897.70 $ 1,897.21 $ 1,898.20 $ 1,900.65
04/06/2014 $ 1,899.74 $ 1,898.94 $ 1,900.54 $ 1,908.19
03/06/2014 $ 1,900.64 $ 1,899.98 $ 1,901.29 $ 1,911.77
02/06/2014 $ 1,900.64 $ 1,899.98 $ 1,901.29 $ 1,911.77
01/06/2014 $ 1,900.64 $ 1,899.98 $ 1,901.29 $ 1,911.77
31/05/2014 $ 1,900.64 $ 1,899.98 $ 1,901.29 $ 1,911.77
30/05/2014 $ 1,905.96 $ 1,905.25 $ 1,906.67 $ 1,902.42
29/05/2014 $ 1,910.80 $ 1,910.26 $ 1,911.34 $ 1,906.96
28/05/2014 $ 1,917.34 $ 1,916.91 $ 1,917.77 $ 1,900.63
27/05/2014 $ 1,905.53 $ 1,904.83 $ 1,906.24 $ 1,893.15
26/05/2014 $ 1,905.53 $ 1,904.83 $ 1,906.24 $ 1,893.15
25/05/2014 $ 1,905.53 $ 1,904.83 $ 1,906.24 $ 1,893.15
24/05/2014 $ 1,905.53 $ 1,904.83 $ 1,906.24 $ 1,893.15
23/05/2014 $ 1,905.80 $ 1,905.47 $ 1,906.13 $ 1,905.28
22/05/2014 $ 1,911.33 $ 1,910.32 $ 1,912.34 $ 1,908.03
21/05/2014 $ 1,920.41 $ 1,919.79 $ 1,921.02 $ 1,911.53
20/05/2014 $ 1,921.16 $ 1,920.16 $ 1,922.17 $ 1,911.63
19/05/2014 $ 1,925.41 $ 1,924.93 $ 1,925.88 $ 1,913.45
18/05/2014 $ 1,925.41 $ 1,924.93 $ 1,925.88 $ 1,913.45
17/05/2014 $ 1,925.41 $ 1,924.93 $ 1,925.88 $ 1,913.45
16/05/2014 $ 1,927.80 $ 1,927.34 $ 1,928.25 $ 1,908.54
15/05/2014 $ 1,925.31 $ 1,924.86 $ 1,925.76 $ 1,905.37
14/05/2014 $ 1,919.70 $ 1,919.13 $ 1,920.27 $ 1,897.05
13/05/2014 $ 1,904.85 $ 1,904.10 $ 1,905.60 $ 1,884.46
12/05/2014 $ 1,901.51 $ 1,900.90 $ 1,902.11 $ 1,891.15
11/05/2014 $ 1,901.51 $ 1,900.90 $ 1,902.11 $ 1,891.15
10/05/2014 $ 1,901.51 $ 1,900.90 $ 1,902.11 $ 1,891.15
09/05/2014 $ 1,902.15 $ 1,901.48 $ 1,902.82 $ 1,899.49
08/05/2014 $ 1,912.97 $ 1,912.46 $ 1,913.48 $ 1,904.55
07/05/2014 $ 1,918.20 $ 1,917.80 $ 1,918.60 $ 1,907.53
06/05/2014 $ 1,923.07 $ 1,922.35 $ 1,923.80 $ 1,918.49
05/05/2014 $ 1,926.30 $ 1,925.77 $ 1,926.84 $ 1,925.96
04/05/2014 $ 1,926.30 $ 1,925.77 $ 1,926.84 $ 1,925.96
03/05/2014 $ 1,926.30 $ 1,925.77 $ 1,926.84 $ 1,925.96
02/05/2014 $ 1,933.46 $ 1,933.02 $ 1,933.89 $ 1,928.51
01/05/2014 $ 1,933.46 $ 1,933.02 $ 1,933.89 $ 1,928.51
30/04/2014 $ 1,935.14 $ 1,934.37 $ 1,935.90 $ 1,934.47
29/04/2014 $ 1,936.13 $ 1,935.73 $ 1,936.53 $ 1,942.35
28/04/2014 $ 1,942.37 $ 1,941.76 $ 1,942.99 $ 1,934.29
27/04/2014 $ 1,942.37 $ 1,941.76 $ 1,942.99 $ 1,934.29
26/04/2014 $ 1,942.37 $ 1,941.76 $ 1,942.99 $ 1,934.29
25/04/2014 $ 1,936.07 $ 1,935.64 $ 1,936.50 $ 1,932.96
24/04/2014 $ 1,936.63 $ 1,936.14 $ 1,937.12 $ 1,923.12
23/04/2014 $ 1,929.66 $ 1,929.22 $ 1,930.09 $ 1,917.33
22/04/2014 $ 1,921.75 $ 1,921.04 $ 1,922.46 $ 1,933.13
21/04/2014 $ 1,930.62 $ 1,929.80 $ 1,931.44 $ 1,933.83
20/04/2014 $ 1,930.62 $ 1,929.80 $ 1,931.44 $ 1,933.83
19/04/2014 $ 1,930.62 $ 1,929.80 $ 1,931.44 $ 1,933.83
18/04/2014 $ 1,930.62 $ 1,929.80 $ 1,931.44 $ 1,933.83
17/04/2014 $ 1,930.62 $ 1,929.80 $ 1,931.44 $ 1,933.83
16/04/2014 $ 1,932.42 $ 1,931.73 $ 1,933.10 $ 1,924.21
15/04/2014 $ 1,926.47 $ 1,925.42 $ 1,927.52 $ 1,930.62
14/04/2014 $ 1,927.28 $ 1,926.66 $ 1,927.90 $ 1,925.68
13/04/2014 $ 1,927.28 $ 1,926.66 $ 1,927.90 $ 1,925.68
12/04/2014 $ 1,927.28 $ 1,926.66 $ 1,927.90 $ 1,925.68
11/04/2014 $ 1,920.93 $ 1,920.41 $ 1,921.45 $ 1,922.27
10/04/2014 $ 1,931.09 $ 1,930.54 $ 1,931.64 $ 1,927.89
09/04/2014 $ 1,923.95 $ 1,923.28 $ 1,924.62 $ 1,930.28
08/04/2014 $ 1,937.59 $ 1,936.78 $ 1,938.41 $ 1,942.08
07/04/2014 $ 1,951.85 $ 1,951.04 $ 1,952.65 $ 1,948.12
06/04/2014 $ 1,951.85 $ 1,951.04 $ 1,952.65 $ 1,948.12
05/04/2014 $ 1,951.85 $ 1,951.04 $ 1,952.65 $ 1,948.12
04/04/2014 $ 1,966.40 $ 1,965.89 $ 1,966.91 $ 1,947.54
03/04/2014 $ 1,963.51 $ 1,963.05 $ 1,963.97 $ 1,952.85
02/04/2014 $ 1,966.02 $ 1,965.46 $ 1,966.57 $ 1,958.43
01/04/2014 $ 1,969.45 $ 1,968.62 $ 1,970.28 $ 1,951.73
31/03/2014 $ 1,965.32 $ 1,964.68 $ 1,965.96 $ 1,957.18
30/03/2014 $ 1,965.32 $ 1,964.68 $ 1,965.96 $ 1,957.18
29/03/2014 $ 1,965.32 $ 1,964.68 $ 1,965.96 $ 1,957.18
28/03/2014 $ 1,965.64 $ 1,964.83 $ 1,966.44 $ 1,945.24
27/03/2014 $ 1,973.03 $ 1,972.40 $ 1,973.66 $ 1,961.63
26/03/2014 $ 1,978.63 $ 1,977.77 $ 1,979.49 $ 1,959.66
25/03/2014 $ 1,993.85 $ 1,993.40 $ 1,994.30 $ 1,976.29
24/03/2014 $ 1,993.85 $ 1,993.40 $ 1,994.30 $ 1,976.29
23/03/2014 $ 1,993.85 $ 1,993.40 $ 1,994.30 $ 1,976.29
22/03/2014 $ 1,993.85 $ 1,993.40 $ 1,994.30 $ 1,976.29
21/03/2014 $ 1,998.60 $ 1,997.90 $ 1,999.31 $ 1,984.40
20/03/2014 $ 2,017.38 $ 2,016.95 $ 2,017.82 $ 1,997.98
19/03/2014 $ 2,034.86 $ 2,034.50 $ 2,035.21 $ 2,009.33
18/03/2014 $ 2,035.16 $ 2,034.49 $ 2,035.83 $ 1,993.17
17/03/2014 $ 2,044.58 $ 2,044.26 $ 2,044.91 $ 2,010.28
16/03/2014 $ 2,044.58 $ 2,044.26 $ 2,044.91 $ 2,010.28
15/03/2014 $ 2,044.58 $ 2,044.26 $ 2,044.91 $ 2,010.28
14/03/2014 $ 2,044.48 $ 2,044.27 $ 2,044.70 $ 2,013.74
13/03/2014 $ 2,047.59 $ 2,047.22 $ 2,047.96 $ 1,994.86
12/03/2014 $ 2,043.59 $ 2,043.10 $ 2,044.07 $ 2,001.22
11/03/2014 $ 2,042.78 $ 2,042.23 $ 2,043.33 $ 1,988.51
10/03/2014 $ 2,036.20 $ 2,035.68 $ 2,036.71 $ 2,000.20
09/03/2014 $ 2,036.20 $ 2,035.68 $ 2,036.71 $ 2,000.20
08/03/2014 $ 2,036.20 $ 2,035.68 $ 2,036.71 $ 2,000.20
07/03/2014 $ 2,030.02 $ 2,029.60 $ 2,030.45 $ 2,003.91
06/03/2014 $ 2,045.14 $ 2,044.74 $ 2,045.54 $ 2,013.33
05/03/2014 $ 2,047.75 $ 2,047.30 $ 2,048.21 $ 2,005.70
04/03/2014 $ 2,052.51 $ 2,052.04 $ 2,052.98 $ 2,034.67
03/03/2014 $ 2,046.75 $ 2,046.23 $ 2,047.27 $ 2,016.44
02/03/2014 $ 2,046.75 $ 2,046.23 $ 2,047.27 $ 2,016.44
01/03/2014 $ 2,046.75 $ 2,046.23 $ 2,047.27 $ 2,016.44
28/02/2014 $ 2,054.90 $ 2,054.43 $ 2,055.38 $ 2,018.45
27/02/2014 $ 2,053.11 $ 2,052.56 $ 2,053.65 $ 2,008.96
26/02/2014 $ 2,045.45 $ 2,044.98 $ 2,045.92 $ 2,020.86
25/02/2014 $ 2,042.67 $ 2,041.99 $ 2,043.35 $ 1,981.45
24/02/2014 $ 2,043.96 $ 2,043.50 $ 2,044.42 $ 2,013.03
23/02/2014 $ 2,043.96 $ 2,043.50 $ 2,044.42 $ 2,013.03
22/02/2014 $ 2,043.96 $ 2,043.50 $ 2,044.42 $ 2,013.03
21/02/2014 $ 2,052.46 $ 2,052.36 $ 2,052.56 $ 2,014.24
20/02/2014 $ 2,042.22 $ 2,041.80 $ 2,042.64 $ 2,005.86
19/02/2014 $ 2,028.54 $ 2,027.91 $ 2,029.18 $ 2,001.60
18/02/2014 $ 2,022.68 $ 2,022.16 $ 2,023.20 $ 1,979.21
17/02/2014 $ 2,022.68 $ 2,022.16 $ 2,023.20 $ 1,979.21
16/02/2014 $ 2,022.68 $ 2,022.16 $ 2,023.20 $ 1,979.21
15/02/2014 $ 2,022.68 $ 2,022.16 $ 2,023.20 $ 1,979.21
14/02/2014 $ 2,032.99 $ 2,032.55 $ 2,033.44 $ 2,008.65
13/02/2014 $ 2,031.75 $ 2,031.39 $ 2,032.10 $ 1,994.17
12/02/2014 $ 2,041.61 $ 2,041.24 $ 2,041.98 $ 1,997.13
11/02/2014 $ 2,048.55 $ 2,048.06 $ 2,049.05 $ 1,993.56
10/02/2014 $ 2,046.06 $ 2,045.72 $ 2,046.40 $ 2,002.56
09/02/2014 $ 2,046.06 $ 2,045.72 $ 2,046.40 $ 2,002.56
08/02/2014 $ 2,046.06 $ 2,045.72 $ 2,046.40 $ 2,002.56
07/02/2014 $ 2,049.52 $ 2,049.13 $ 2,049.92 $ 2,013.86
06/02/2014 $ 2,048.75 $ 2,048.32 $ 2,049.18 $ 1,985.56
05/02/2014 $ 2,041.34 $ 2,040.89 $ 2,041.79 $ 2,009.46
04/02/2014 $ 2,039.85 $ 2,039.06 $ 2,040.63 $ 1,973.31
03/02/2014 $ 2,021.10 $ 2,020.49 $ 2,021.72 $ 1,967.55
02/02/2014 $ 2,021.10 $ 2,020.49 $ 2,021.72 $ 1,967.55
01/02/2014 $ 2,021.10 $ 2,020.49 $ 2,021.72 $ 1,967.55
31/01/2014 $ 2,008.26 $ 2,007.91 $ 2,008.62 $ 1,956.59
30/01/2014 $ 2,013.17 $ 2,012.46 $ 2,013.88 $ 1,954.89
29/01/2014 $ 2,000.56 $ 2,000.28 $ 2,000.84 $ 1,948.99
28/01/2014 $ 1,997.91 $ 1,997.54 $ 1,998.28 $ 1,933.59
27/01/2014 $ 2,000.48 $ 1,999.77 $ 2,001.20 $ 1,961.97
26/01/2014 $ 2,000.48 $ 1,999.77 $ 2,001.20 $ 1,961.97
25/01/2014 $ 2,000.48 $ 1,999.77 $ 2,001.20 $ 1,961.97
24/01/2014 $ 1,993.23 $ 1,992.91 $ 1,993.55 $ 1,941.64
23/01/2014 $ 1,983.48 $ 1,982.95 $ 1,984.02 $ 1,928.68
22/01/2014 $ 1,981.98 $ 1,981.53 $ 1,982.43 $ 1,947.64
21/01/2014 $ 1,957.86 $ 1,957.53 $ 1,958.19 $ 1,899.25
20/01/2014 $ 1,957.86 $ 1,957.53 $ 1,958.19 $ 1,899.25
19/01/2014 $ 1,957.86 $ 1,957.53 $ 1,958.19 $ 1,899.25
18/01/2014 $ 1,957.86 $ 1,957.53 $ 1,958.19 $ 1,899.25
17/01/2014 $ 1,947.15 $ 1,946.47 $ 1,947.83 $ 1,908.02
16/01/2014 $ 1,941.45 $ 1,941.01 $ 1,941.89 $ 1,901.45
15/01/2014 $ 1,932.59 $ 1,932.25 $ 1,932.94 $ 1,890.44
14/01/2014 $ 1,924.79 $ 1,924.23 $ 1,925.36 $ 1,847.43
13/01/2014 $ 1,926.55 $ 1,926.13 $ 1,926.98 $ 1,886.09
12/01/2014 $ 1,926.55 $ 1,926.13 $ 1,926.98 $ 1,886.09
11/01/2014 $ 1,926.55 $ 1,926.13 $ 1,926.98 $ 1,886.09
10/01/2014 $ 1,934.88 $ 1,934.60 $ 1,935.17 $ 1,892.38
09/01/2014 $ 1,933.24 $ 1,932.73 $ 1,933.75 $ 1,895.13
08/01/2014 $ 1,930.45 $ 1,929.82 $ 1,931.09 $ 1,879.11
07/01/2014 $ 1,936.92 $ 1,936.20 $ 1,937.64 $ 1,870.36
06/01/2014 $ 1,936.92 $ 1,936.20 $ 1,937.64 $ 1,870.36
05/01/2014 $ 1,936.92 $ 1,936.20 $ 1,937.64 $ 1,870.36
04/01/2014 $ 1,936.92 $ 1,936.20 $ 1,937.64 $ 1,870.36
03/01/2014 $ 1,938.89 $ 1,938.31 $ 1,939.48 $ 1,873.86
02/01/2014 $ 1,926.83 $ 1,925.56 $ 1,928.10 $ 1,876.63
01/01/2014 $ 1,926.83 $ 1,925.56 $ 1,928.10 $ 1,876.63
31/12/2013 $ 1,926.83 $ 1,925.56 $ 1,928.10 $ 1,876.63
30/12/2013 $ 1,922.56 $ 1,921.93 $ 1,923.18 $ 1,891.09
29/12/2013 $ 1,922.56 $ 1,921.93 $ 1,923.18 $ 1,891.09
28/12/2013 $ 1,922.56 $ 1,921.93 $ 1,923.18 $ 1,891.09
27/12/2013 $ 1,921.22 $ 1,920.09 $ 1,922.36 $ 1,900.34
26/12/2013 $ 1,922.76 $ 1,921.85 $ 1,923.68 $ 1,906.66
25/12/2013 $ 1,922.76 $ 1,921.85 $ 1,923.68 $ 1,906.66
24/12/2013 $ 1,925.45 $ 1,924.55 $ 1,926.35 $ 1,911.88
23/12/2013 $ 1,935.93 $ 1,935.11 $ 1,936.76 $ 1,912.52
22/12/2013 $ 1,935.93 $ 1,935.11 $ 1,936.76 $ 1,912.52
21/12/2013 $ 1,935.93 $ 1,935.11 $ 1,936.76 $ 1,912.52
20/12/2013 $ 1,943.46 $ 1,942.85 $ 1,944.08 $ 1,918.44
19/12/2013 $ 1,945.60 $ 1,944.85 $ 1,946.35 $ 1,918.98
18/12/2013 $ 1,936.14 $ 1,935.88 $ 1,936.39 $ 1,904.45
17/12/2013 $ 1,934.95 $ 1,934.30 $ 1,935.60 $ 1,904.67
16/12/2013 $ 1,930.87 $ 1,930.31 $ 1,931.43 $ 1,907.13
15/12/2013 $ 1,930.87 $ 1,930.31 $ 1,931.43 $ 1,907.13
14/12/2013 $ 1,930.87 $ 1,930.31 $ 1,931.43 $ 1,907.13
13/12/2013 $ 1,935.89 $ 1,935.50 $ 1,936.29 $ 1,913.14
12/12/2013 $ 1,935.61 $ 1,935.09 $ 1,936.12 $ 1,918.73
11/12/2013 $ 1,933.52 $ 1,933.00 $ 1,934.04 $ 1,914.75
10/12/2013 $ 1,932.71 $ 1,932.10 $ 1,933.32 $ 1,914.83
09/12/2013 $ 1,936.33 $ 1,935.79 $ 1,936.88 $ 1,922.62
08/12/2013 $ 1,936.33 $ 1,935.79 $ 1,936.88 $ 1,922.62
07/12/2013 $ 1,936.33 $ 1,935.79 $ 1,936.88 $ 1,922.62
06/12/2013 $ 1,940.26 $ 1,939.77 $ 1,940.75 $ 1,923.69
05/12/2013 $ 1,948.48 $ 1,948.25 $ 1,948.71 $ 1,923.41
04/12/2013 $ 1,941.01 $ 1,940.57 $ 1,941.45 $ 1,915.48
03/12/2013 $ 1,934.16 $ 1,933.64 $ 1,934.68 $ 1,913.73
02/12/2013 $ 1,931.88 $ 1,931.25 $ 1,932.52 $ 1,910.42
01/12/2013 $ 1,931.88 $ 1,931.25 $ 1,932.52 $ 1,910.42
30/11/2013 $ 1,931.88 $ 1,931.25 $ 1,932.52 $ 1,910.42
29/11/2013 $ 1,928.25 $ 1,927.82 $ 1,928.69 $ 1,909.09
28/11/2013 $ 1,928.25 $ 1,927.82 $ 1,928.69 $ 1,909.09
27/11/2013 $ 1,926.74 $ 1,926.32 $ 1,927.17 $ 1,911.20
26/11/2013 $ 1,926.99 $ 1,926.28 $ 1,927.71 $ 1,909.16
25/11/2013 $ 1,929.13 $ 1,928.39 $ 1,929.86 $ 1,925.40
24/11/2013 $ 1,929.13 $ 1,928.39 $ 1,929.86 $ 1,925.40
23/11/2013 $ 1,929.13 $ 1,928.39 $ 1,929.86 $ 1,925.40
22/11/2013 $ 1,932.42 $ 1,932.00 $ 1,932.84 $ 1,912.19
21/11/2013 $ 1,923.19 $ 1,922.80 $ 1,923.58 $ 1,903.77
20/11/2013 $ 1,919.20 $ 1,918.80 $ 1,919.59 $ 1,896.78
19/11/2013 $ 1,915.37 $ 1,914.73 $ 1,916.02 $ 1,903.01
18/11/2013 $ 1,919.89 $ 1,919.41 $ 1,920.37 $ 1,905.09
17/11/2013 $ 1,919.89 $ 1,919.41 $ 1,920.37 $ 1,905.09
16/11/2013 $ 1,919.89 $ 1,919.41 $ 1,920.37 $ 1,905.09
15/11/2013 $ 1,929.24 $ 1,928.88 $ 1,929.61 $ 1,905.70
14/11/2013 $ 1,932.03 $ 1,931.59 $ 1,932.47 $ 1,906.41
13/11/2013 $ 1,928.96 $ 1,928.37 $ 1,929.55 $ 1,910.74
12/11/2013 $ 1,932.77 $ 1,932.36 $ 1,933.18 $ 1,906.90
11/11/2013 $ 1,932.77 $ 1,932.36 $ 1,933.18 $ 1,906.90
10/11/2013 $ 1,932.77 $ 1,932.36 $ 1,933.18 $ 1,906.90
09/11/2013 $ 1,932.77 $ 1,932.36 $ 1,933.18 $ 1,906.90
08/11/2013 $ 1,924.87 $ 1,924.48 $ 1,925.27 $ 1,895.45
07/11/2013 $ 1,916.80 $ 1,916.55 $ 1,917.05 $ 1,901.03
06/11/2013 $ 1,916.22 $ 1,915.66 $ 1,916.78 $ 1,882.80
05/11/2013 $ 1,901.22 $ 1,900.78 $ 1,901.66 $ 1,874.15
04/11/2013 $ 1,901.22 $ 1,900.78 $ 1,901.66 $ 1,874.15
03/11/2013 $ 1,901.22 $ 1,900.78 $ 1,901.66 $ 1,874.15
02/11/2013 $ 1,901.22 $ 1,900.78 $ 1,901.66 $ 1,874.15
01/11/2013 $ 1,889.16 $ 1,888.87 $ 1,889.45 $ 1,872.39
31/10/2013 $ 1,884.06 $ 1,883.58 $ 1,884.53 $ 1,865.99
30/10/2013 $ 1,883.42 $ 1,882.92 $ 1,883.92 $ 1,872.75
29/10/2013 $ 1,884.43 $ 1,883.74 $ 1,885.12 $ 1,862.65
28/10/2013 $ 1,882.34 $ 1,881.97 $ 1,882.72 $ 1,863.68
27/10/2013 $ 1,882.34 $ 1,881.97 $ 1,882.72 $ 1,863.68
26/10/2013 $ 1,882.34 $ 1,881.97 $ 1,882.72 $ 1,863.68
25/10/2013 $ 1,882.11 $ 1,881.70 $ 1,882.53 $ 1,865.61
24/10/2013 $ 1,883.14 $ 1,882.74 $ 1,883.54 $ 1,857.85
23/10/2013 $ 1,879.46 $ 1,879.06 $ 1,879.85 $ 1,864.90
22/10/2013 $ 1,885.52 $ 1,884.77 $ 1,886.26 $ 1,870.26
21/10/2013 $ 1,879.88 $ 1,879.36 $ 1,880.41 $ 1,869.47
20/10/2013 $ 1,879.88 $ 1,879.36 $ 1,880.41 $ 1,869.47
19/10/2013 $ 1,879.88 $ 1,879.36 $ 1,880.41 $ 1,869.47
18/10/2013 $ 1,879.48 $ 1,879.02 $ 1,879.94 $ 1,866.85
17/10/2013 $ 1,880.91 $ 1,880.69 $ 1,881.14 $ 1,868.60
16/10/2013 $ 1,883.70 $ 1,882.89 $ 1,884.51 $ 1,876.07
15/10/2013 $ 1,883.65 $ 1,883.35 $ 1,883.95 $ 1,873.42
14/10/2013 $ 1,883.65 $ 1,883.35 $ 1,883.95 $ 1,873.42
13/10/2013 $ 1,883.65 $ 1,883.35 $ 1,883.95 $ 1,873.42
12/10/2013 $ 1,883.65 $ 1,883.35 $ 1,883.95 $ 1,873.42
11/10/2013 $ 1,885.84 $ 1,885.36 $ 1,886.31 $ 1,875.26
10/10/2013 $ 1,894.06 $ 1,893.63 $ 1,894.50 $ 1,879.19
09/10/2013 $ 1,889.17 $ 1,888.76 $ 1,889.57 $ 1,876.60
08/10/2013 $ 1,885.19 $ 1,884.54 $ 1,885.85 $ 1,878.00
07/10/2013 $ 1,886.78 $ 1,886.13 $ 1,887.44 $ 1,879.10
06/10/2013 $ 1,886.78 $ 1,886.13 $ 1,887.44 $ 1,879.10
05/10/2013 $ 1,886.78 $ 1,886.13 $ 1,887.44 $ 1,879.10
04/10/2013 $ 1,889.95 $ 1,889.52 $ 1,890.38 $ 1,876.62
03/10/2013 $ 1,884.97 $ 1,884.69 $ 1,885.26 $ 1,878.18
02/10/2013 $ 1,893.77 $ 1,893.29 $ 1,894.25 $ 1,884.80
01/10/2013 $ 1,908.29 $ 1,907.56 $ 1,909.02 $ 1,887.80
30/09/2013 $ 1,914.65 $ 1,914.16 $ 1,915.13 $ 1,889.19
29/09/2013 $ 1,914.65 $ 1,914.16 $ 1,915.13 $ 1,889.19
28/09/2013 $ 1,914.65 $ 1,914.16 $ 1,915.13 $ 1,889.19
27/09/2013 $ 1,899.10 $ 1,898.63 $ 1,899.57 $ 1,877.88
26/09/2013 $ 1,893.42 $ 1,892.94 $ 1,893.90 $ 1,877.00
25/09/2013 $ 1,888.14 $ 1,887.69 $ 1,888.58 $ 1,874.59
24/09/2013 $ 1,892.89 $ 1,892.39 $ 1,893.38 $ 1,870.09
23/09/2013 $ 1,889.12 $ 1,888.87 $ 1,889.38 $ 1,869.70
22/09/2013 $ 1,889.12 $ 1,888.87 $ 1,889.38 $ 1,869.70
21/09/2013 $ 1,889.12 $ 1,888.87 $ 1,889.38 $ 1,869.70
20/09/2013 $ 1,887.30 $ 1,886.92 $ 1,887.68 $ 1,876.98
19/09/2013 $ 1,911.30 $ 1,910.85 $ 1,911.75 $ 1,897.34
18/09/2013 $ 1,914.12 $ 1,913.73 $ 1,914.51 $ 1,896.81
17/09/2013 $ 1,917.03 $ 1,916.47 $ 1,917.59 $ 1,894.15
16/09/2013 $ 1,919.54 $ 1,919.13 $ 1,919.96 $ 1,895.66
15/09/2013 $ 1,919.54 $ 1,919.13 $ 1,919.96 $ 1,895.66
14/09/2013 $ 1,919.54 $ 1,919.13 $ 1,919.96 $ 1,895.66
13/09/2013 $ 1,919.25 $ 1,918.74 $ 1,919.77 $ 1,900.98
12/09/2013 $ 1,923.64 $ 1,923.14 $ 1,924.15 $ 1,905.41
11/09/2013 $ 1,935.55 $ 1,935.22 $ 1,935.88 $ 1,913.30
10/09/2013 $ 1,946.06 $ 1,945.61 $ 1,946.52 $ 1,901.54
09/09/2013 $ 1,947.99 $ 1,947.43 $ 1,948.56 $ 1,915.66
08/09/2013 $ 1,947.99 $ 1,947.43 $ 1,948.56 $ 1,915.66
07/09/2013 $ 1,947.99 $ 1,947.43 $ 1,948.56 $ 1,915.66
06/09/2013 $ 1,952.11 $ 1,951.70 $ 1,952.52 $ 1,921.48
05/09/2013 $ 1,938.99 $ 1,938.66 $ 1,939.33 $ 1,908.71
04/09/2013 $ 1,946.28 $ 1,945.50 $ 1,947.05 $ 1,897.90
03/09/2013 $ 1,935.43 $ 1,934.86 $ 1,936.01 $ 1,916.52
02/09/2013 $ 1,935.43 $ 1,934.86 $ 1,936.01 $ 1,916.52
01/09/2013 $ 1,935.43 $ 1,934.86 $ 1,936.01 $ 1,916.52
31/08/2013 $ 1,935.43 $ 1,934.86 $ 1,936.01 $ 1,916.52
30/08/2013 $ 1,943.04 $ 1,942.64 $ 1,943.44 $ 1,922.60
29/08/2013 $ 1,939.85 $ 1,939.41 $ 1,940.30 $ 1,908.37
28/08/2013 $ 1,938.26 $ 1,937.76 $ 1,938.77 $ 1,916.45
27/08/2013 $ 1,922.96 $ 1,922.19 $ 1,923.72 $ 1,877.06
26/08/2013 $ 1,911.16 $ 1,910.77 $ 1,911.56 $ 1,886.16
25/08/2013 $ 1,911.16 $ 1,910.77 $ 1,911.56 $ 1,886.16
24/08/2013 $ 1,911.16 $ 1,910.77 $ 1,911.56 $ 1,886.16
23/08/2013 $ 1,921.99 $ 1,921.52 $ 1,922.47 $ 1,884.30
22/08/2013 $ 1,929.75 $ 1,929.36 $ 1,930.14 $ 1,888.64
21/08/2013 $ 1,922.73 $ 1,921.95 $ 1,923.52 $ 1,870.68
20/08/2013 $ 1,907.06 $ 1,906.49 $ 1,907.63 $ 1,873.52
19/08/2013 $ 1,907.06 $ 1,906.49 $ 1,907.63 $ 1,873.52
18/08/2013 $ 1,907.06 $ 1,906.49 $ 1,907.63 $ 1,873.52
17/08/2013 $ 1,907.06 $ 1,906.49 $ 1,907.63 $ 1,873.52
16/08/2013 $ 1,901.03 $ 1,900.56 $ 1,901.51 $ 1,862.15
15/08/2013 $ 1,883.15 $ 1,882.64 $ 1,883.67 $ 1,854.13
14/08/2013 $ 1,882.36 $ 1,881.97 $ 1,882.76 $ 1,858.49
13/08/2013 $ 1,868.90 $ 1,868.42 $ 1,869.39 $ 1,849.85
12/08/2013 $ 1,873.92 $ 1,873.45 $ 1,874.39 $ 1,861.11
11/08/2013 $ 1,873.92 $ 1,873.45 $ 1,874.39 $ 1,861.11
10/08/2013 $ 1,873.92 $ 1,873.45 $ 1,874.39 $ 1,861.11
09/08/2013 $ 1,877.23 $ 1,876.75 $ 1,877.71 $ 1,862.72
08/08/2013 $ 1,882.01 $ 1,881.51 $ 1,882.51 $ 1,868.46
07/08/2013 $ 1,882.01 $ 1,881.51 $ 1,882.51 $ 1,868.46
06/08/2013 $ 1,883.24 $ 1,882.72 $ 1,883.77 $ 1,866.08
05/08/2013 $ 1,891.67 $ 1,891.44 $ 1,891.90 $ 1,874.45
04/08/2013 $ 1,891.67 $ 1,891.44 $ 1,891.90 $ 1,874.45
03/08/2013 $ 1,891.67 $ 1,891.44 $ 1,891.90 $ 1,874.45
02/08/2013 $ 1,896.65 $ 1,896.29 $ 1,897.01 $ 1,873.13
01/08/2013 $ 1,896.15 $ 1,895.73 $ 1,896.56 $ 1,874.54
31/07/2013 $ 1,890.33 $ 1,889.92 $ 1,890.73 $ 1,873.58
30/07/2013 $ 1,888.95 $ 1,888.38 $ 1,889.51 $ 1,870.52
29/07/2013 $ 1,886.26 $ 1,885.90 $ 1,886.63 $ 1,872.48
28/07/2013 $ 1,886.26 $ 1,885.90 $ 1,886.63 $ 1,872.48
27/07/2013 $ 1,886.26 $ 1,885.90 $ 1,886.63 $ 1,872.48
26/07/2013 $ 1,887.40 $ 1,886.86 $ 1,887.93 $ 1,872.50
25/07/2013 $ 1,891.02 $ 1,890.72 $ 1,891.31 $ 1,864.40
24/07/2013 $ 1,886.06 $ 1,885.46 $ 1,886.66 $ 1,863.11
23/07/2013 $ 1,880.87 $ 1,880.43 $ 1,881.30 $ 1,861.27
22/07/2013 $ 1,884.01 $ 1,883.32 $ 1,884.71 $ 1,864.95
21/07/2013 $ 1,884.01 $ 1,883.32 $ 1,884.71 $ 1,864.95
20/07/2013 $ 1,884.01 $ 1,883.32 $ 1,884.71 $ 1,864.95
19/07/2013 $ 1,883.29 $ 1,882.59 $ 1,883.98 $ 1,863.35
18/07/2013 $ 1,873.25 $ 1,872.87 $ 1,873.62 $ 1,863.88
17/07/2013 $ 1,878.42 $ 1,878.09 $ 1,878.76 $ 1,868.20
16/07/2013 $ 1,893.16 $ 1,892.62 $ 1,893.70 $ 1,881.26
15/07/2013 $ 1,905.25 $ 1,904.83 $ 1,905.66 $ 1,880.94
14/07/2013 $ 1,905.25 $ 1,904.83 $ 1,905.66 $ 1,880.94
13/07/2013 $ 1,905.25 $ 1,904.83 $ 1,905.66 $ 1,880.94
12/07/2013 $ 1,910.79 $ 1,910.43 $ 1,911.15 $ 1,896.47
11/07/2013 $ 1,920.24 $ 1,919.84 $ 1,920.65 $ 1,892.29
10/07/2013 $ 1,920.12 $ 1,919.51 $ 1,920.73 $ 1,889.91
09/07/2013 $ 1,926.84 $ 1,926.09 $ 1,927.59 $ 1,893.76
08/07/2013 $ 1,927.40 $ 1,926.85 $ 1,927.95 $ 1,895.80
07/07/2013 $ 1,927.40 $ 1,926.85 $ 1,927.95 $ 1,895.80
06/07/2013 $ 1,927.40 $ 1,926.85 $ 1,927.95 $ 1,895.80
05/07/2013 $ 1,915.45 $ 1,914.91 $ 1,915.99 $ 1,889.13
04/07/2013 $ 1,915.45 $ 1,914.91 $ 1,915.99 $ 1,889.13
03/07/2013 $ 1,919.42 $ 1,918.68 $ 1,920.17 $ 1,905.14
02/07/2013 $ 1,929.00 $ 1,928.44 $ 1,929.57 $ 1,906.07
01/07/2013 $ 1,929.00 $ 1,928.44 $ 1,929.57 $ 1,906.07
30/06/2013 $ 1,929.00 $ 1,928.44 $ 1,929.57 $ 1,906.07
29/06/2013 $ 1,929.00 $ 1,928.44 $ 1,929.57 $ 1,906.07
28/06/2013 $ 1,922.63 $ 1,922.11 $ 1,923.15 $ 1,903.94
27/06/2013 $ 1,921.86 $ 1,921.43 $ 1,922.28 $ 1,900.34
26/06/2013 $ 1,928.27 $ 1,927.70 $ 1,928.84 $ 1,899.58
25/06/2013 $ 1,942.97 $ 1,942.24 $ 1,943.70 $ 1,909.88
24/06/2013 $ 1,941.06 $ 1,940.57 $ 1,941.54 $ 1,898.18
23/06/2013 $ 1,941.06 $ 1,940.57 $ 1,941.54 $ 1,898.18
22/06/2013 $ 1,941.06 $ 1,940.57 $ 1,941.54 $ 1,898.18
21/06/2013 $ 1,937.26 $ 1,936.53 $ 1,938.00 $ 1,899.29
20/06/2013 $ 1,900.87 $ 1,900.39 $ 1,901.34 $ 1,866.92
19/06/2013 $ 1,902.47 $ 1,901.86 $ 1,903.07 $ 1,859.59
18/06/2013 $ 1,883.57 $ 1,883.01 $ 1,884.14 $ 1,865.23
17/06/2013 $ 1,882.38 $ 1,881.81 $ 1,882.95 $ 1,860.85
16/06/2013 $ 1,882.38 $ 1,881.81 $ 1,882.95 $ 1,860.85
15/06/2013 $ 1,882.38 $ 1,881.81 $ 1,882.95 $ 1,860.85
14/06/2013 $ 1,895.01 $ 1,894.63 $ 1,895.38 $ 1,873.62
13/06/2013 $ 1,897.53 $ 1,897.08 $ 1,897.97 $ 1,856.62
12/06/2013 $ 1,907.12 $ 1,906.62 $ 1,907.63 $ 1,882.56
11/06/2013 $ 1,898.80 $ 1,898.18 $ 1,899.43 $ 1,871.58
10/06/2013 $ 1,898.80 $ 1,898.18 $ 1,899.43 $ 1,871.58
09/06/2013 $ 1,898.80 $ 1,898.18 $ 1,899.43 $ 1,871.58
08/06/2013 $ 1,898.80 $ 1,898.18 $ 1,899.43 $ 1,871.58
07/06/2013 $ 1,907.88 $ 1,907.29 $ 1,908.48 $ 1,883.28
06/06/2013 $ 1,899.08 $ 1,898.37 $ 1,899.78 $ 1,854.23
05/06/2013 $ 1,894.40 $ 1,893.94 $ 1,894.87 $ 1,867.60
04/06/2013 $ 1,907.76 $ 1,907.30 $ 1,908.22 $ 1,860.48
03/06/2013 $ 1,907.76 $ 1,907.30 $ 1,908.22 $ 1,860.48
02/06/2013 $ 1,907.76 $ 1,907.30 $ 1,908.22 $ 1,860.48
01/06/2013 $ 1,907.76 $ 1,907.30 $ 1,908.22 $ 1,860.48
31/05/2013 $ 1,891.48 $ 1,891.01 $ 1,891.95 $ 1,867.78
30/05/2013 $ 1,894.13 $ 1,893.43 $ 1,894.83 $ 1,875.02
29/05/2013 $ 1,897.10 $ 1,896.24 $ 1,897.96 $ 1,823.71
28/05/2013 $ 1,874.10 $ 1,873.48 $ 1,874.72 $ 1,837.19
27/05/2013 $ 1,874.10 $ 1,873.48 $ 1,874.72 $ 1,837.19
26/05/2013 $ 1,874.10 $ 1,873.48 $ 1,874.72 $ 1,837.19
25/05/2013 $ 1,874.10 $ 1,873.48 $ 1,874.72 $ 1,837.19
24/05/2013 $ 1,864.02 $ 1,863.58 $ 1,864.47 $ 1,819.69
23/05/2013 $ 1,850.55 $ 1,850.19 $ 1,850.90 $ 1,812.27
22/05/2013 $ 1,846.76 $ 1,846.36 $ 1,847.15 $ 1,810.72
21/05/2013 $ 1,842.59 $ 1,842.21 $ 1,842.97 $ 1,818.01
20/05/2013 $ 1,841.35 $ 1,840.91 $ 1,841.78 $ 1,818.67
19/05/2013 $ 1,841.35 $ 1,840.91 $ 1,841.78 $ 1,818.67
18/05/2013 $ 1,841.35 $ 1,840.91 $ 1,841.78 $ 1,818.67
17/05/2013 $ 1,838.82 $ 1,838.47 $ 1,839.18 $ 1,806.22
16/05/2013 $ 1,843.75 $ 1,843.11 $ 1,844.40 $ 1,788.75
15/05/2013 $ 1,838.63 $ 1,838.04 $ 1,839.22 $ 1,806.04
14/05/2013 $ 1,834.83 $ 1,834.40 $ 1,835.25 $ 1,818.17
13/05/2013 $ 1,834.83 $ 1,834.40 $ 1,835.25 $ 1,818.17
12/05/2013 $ 1,834.83 $ 1,834.40 $ 1,835.25 $ 1,818.17
11/05/2013 $ 1,834.83 $ 1,834.40 $ 1,835.25 $ 1,818.17
10/05/2013 $ 1,833.07 $ 1,832.78 $ 1,833.36 $ 1,789.32
09/05/2013 $ 1,830.70 $ 1,830.34 $ 1,831.06 $ 1,796.61
08/05/2013 $ 1,827.13 $ 1,826.76 $ 1,827.49 $ 1,787.98
07/05/2013 $ 1,831.42 $ 1,830.88 $ 1,831.95 $ 1,808.17
06/05/2013 $ 1,835.88 $ 1,835.35 $ 1,836.41 $ 1,804.58
05/05/2013 $ 1,835.88 $ 1,835.35 $ 1,836.41 $ 1,804.58
04/05/2013 $ 1,835.88 $ 1,835.35 $ 1,836.41 $ 1,804.58
03/05/2013 $ 1,836.34 $ 1,835.86 $ 1,836.82 $ 1,811.00
02/05/2013 $ 1,825.83 $ 1,825.11 $ 1,826.54 $ 1,788.74
01/05/2013 $ 1,825.83 $ 1,825.11 $ 1,826.54 $ 1,788.74
30/04/2013 $ 1,828.79 $ 1,828.35 $ 1,829.23 $ 1,802.40
29/04/2013 $ 1,833.70 $ 1,833.12 $ 1,834.28 $ 1,809.70
28/04/2013 $ 1,833.70 $ 1,833.12 $ 1,834.28 $ 1,809.70
27/04/2013 $ 1,833.70 $ 1,833.12 $ 1,834.28 $ 1,809.70
26/04/2013 $ 1,830.84 $ 1,830.53 $ 1,831.14 $ 1,795.19
25/04/2013 $ 1,836.79 $ 1,836.33 $ 1,837.25 $ 1,804.57
24/04/2013 $ 1,838.03 $ 1,837.66 $ 1,838.39 $ 1,808.49
23/04/2013 $ 1,841.14 $ 1,840.61 $ 1,841.68 $ 1,815.15
22/04/2013 $ 1,835.57 $ 1,835.19 $ 1,835.95 $ 1,803.65
21/04/2013 $ 1,835.57 $ 1,835.19 $ 1,835.95 $ 1,803.65
20/04/2013 $ 1,835.57 $ 1,835.19 $ 1,835.95 $ 1,803.65
19/04/2013 $ 1,847.02 $ 1,846.68 $ 1,847.37 $ 1,829.72
18/04/2013 $ 1,846.46 $ 1,846.20 $ 1,846.73 $ 1,815.08
17/04/2013 $ 1,833.98 $ 1,832.90 $ 1,835.06 $ 1,800.59
16/04/2013 $ 1,834.86 $ 1,834.36 $ 1,835.37 $ 1,801.20
15/04/2013 $ 1,827.79 $ 1,827.13 $ 1,828.44 $ 1,803.00
14/04/2013 $ 1,827.79 $ 1,827.13 $ 1,828.44 $ 1,803.00
13/04/2013 $ 1,827.79 $ 1,827.13 $ 1,828.44 $ 1,803.00
12/04/2013 $ 1,823.84 $ 1,823.43 $ 1,824.24 $ 1,785.81
11/04/2013 $ 1,821.20 $ 1,820.87 $ 1,821.53 $ 1,798.27
10/04/2013 $ 1,813.11 $ 1,812.69 $ 1,813.53 $ 1,786.98
09/04/2013 $ 1,817.66 $ 1,817.12 $ 1,818.19 $ 1,799.08
08/04/2013 $ 1,826.88 $ 1,826.40 $ 1,827.36 $ 1,799.58
07/04/2013 $ 1,826.88 $ 1,826.40 $ 1,827.36 $ 1,799.58
06/04/2013 $ 1,826.88 $ 1,826.40 $ 1,827.36 $ 1,799.58
05/04/2013 $ 1,829.01 $ 1,828.63 $ 1,829.38 $ 1,797.24
04/04/2013 $ 1,819.93 $ 1,819.48 $ 1,820.38 $ 1,798.44
03/04/2013 $ 1,817.14 $ 1,816.66 $ 1,817.61 $ 1,798.53
02/04/2013 $ 1,823.12 $ 1,822.50 $ 1,823.74 $ 1,804.65
01/04/2013 $ 1,832.20 $ 1,831.30 $ 1,833.10 $ 1,799.89
31/03/2013 $ 1,832.20 $ 1,831.30 $ 1,833.10 $ 1,799.89
30/03/2013 $ 1,832.20 $ 1,831.30 $ 1,833.10 $ 1,799.89
29/03/2013 $ 1,832.20 $ 1,831.30 $ 1,833.10 $ 1,799.89
28/03/2013 $ 1,832.20 $ 1,831.30 $ 1,833.10 $ 1,799.89
27/03/2013 $ 1,828.95 $ 1,827.94 $ 1,829.96 $ 1,801.45
26/03/2013 $ 1,825.79 $ 1,825.56 $ 1,826.02 $ 1,800.03
25/03/2013 $ 1,825.79 $ 1,825.56 $ 1,826.02 $ 1,800.03
24/03/2013 $ 1,825.79 $ 1,825.56 $ 1,826.02 $ 1,800.03
23/03/2013 $ 1,825.79 $ 1,825.56 $ 1,826.02 $ 1,800.03
22/03/2013 $ 1,822.78 $ 1,822.30 $ 1,823.27 $ 1,805.28
21/03/2013 $ 1,812.35 $ 1,811.84 $ 1,812.85 $ 1,784.76
20/03/2013 $ 1,809.83 $ 1,809.15 $ 1,810.50 $ 1,770.86
19/03/2013 $ 1,809.58 $ 1,809.12 $ 1,810.04 $ 1,774.50
18/03/2013 $ 1,804.06 $ 1,803.52 $ 1,804.61 $ 1,768.34
17/03/2013 $ 1,804.06 $ 1,803.52 $ 1,804.61 $ 1,768.34
16/03/2013 $ 1,804.06 $ 1,803.52 $ 1,804.61 $ 1,768.34
15/03/2013 $ 1,797.28 $ 1,796.77 $ 1,797.78 $ 1,785.48
14/03/2013 $ 1,798.56 $ 1,798.18 $ 1,798.94 $ 1,772.41
13/03/2013 $ 1,801.64 $ 1,801.19 $ 1,802.10 $ 1,786.30
12/03/2013 $ 1,801.20 $ 1,800.76 $ 1,801.63 $ 1,775.55
11/03/2013 $ 1,800.45 $ 1,800.08 $ 1,800.82 $ 1,784.55
10/03/2013 $ 1,800.45 $ 1,800.08 $ 1,800.82 $ 1,784.55
09/03/2013 $ 1,800.45 $ 1,800.08 $ 1,800.82 $ 1,784.55
08/03/2013 $ 1,803.65 $ 1,803.28 $ 1,804.02 $ 1,789.42
07/03/2013 $ 1,808.00 $ 1,807.62 $ 1,808.38 $ 1,781.73
06/03/2013 $ 1,809.65 $ 1,809.13 $ 1,810.17 $ 1,786.68
05/03/2013 $ 1,813.53 $ 1,813.01 $ 1,814.05 $ 1,789.27
04/03/2013 $ 1,816.48 $ 1,816.02 $ 1,816.93 $ 1,781.05
03/03/2013 $ 1,816.48 $ 1,816.02 $ 1,816.93 $ 1,781.05
02/03/2013 $ 1,816.48 $ 1,816.02 $ 1,816.93 $ 1,781.05
01/03/2013 $ 1,814.28 $ 1,813.84 $ 1,814.72 $ 1,789.90
28/02/2013 $ 1,816.42 $ 1,815.86 $ 1,816.98 $ 1,781.27
27/02/2013 $ 1,818.54 $ 1,817.95 $ 1,819.14 $ 1,784.23
26/02/2013 $ 1,806.11 $ 1,805.44 $ 1,806.77 $ 1,790.64
25/02/2013 $ 1,800.70 $ 1,800.26 $ 1,801.15 $ 1,781.28
24/02/2013 $ 1,800.70 $ 1,800.26 $ 1,801.15 $ 1,781.28
23/02/2013 $ 1,800.70 $ 1,800.26 $ 1,801.15 $ 1,781.28
22/02/2013 $ 1,798.21 $ 1,797.74 $ 1,798.69 $ 1,777.17
21/02/2013 $ 1,791.33 $ 1,790.66 $ 1,791.99 $ 1,772.00
20/02/2013 $ 1,794.63 $ 1,794.04 $ 1,795.22 $ 1,766.19
19/02/2013 $ 1,785.41 $ 1,785.11 $ 1,785.72 $ 1,757.78
18/02/2013 $ 1,785.41 $ 1,785.11 $ 1,785.72 $ 1,757.78
17/02/2013 $ 1,785.41 $ 1,785.11 $ 1,785.72 $ 1,757.78
16/02/2013 $ 1,785.41 $ 1,785.11 $ 1,785.72 $ 1,757.78
15/02/2013 $ 1,783.19 $ 1,782.72 $ 1,783.66 $ 1,755.62
14/02/2013 $ 1,777.72 $ 1,777.40 $ 1,778.04 $ 1,763.39
13/02/2013 $ 1,783.20 $ 1,782.80 $ 1,783.60 $ 1,753.70
12/02/2013 $ 1,784.71 $ 1,784.16 $ 1,785.25 $ 1,776.66
11/02/2013 $ 1,790.61 $ 1,790.23 $ 1,790.99 $ 1,779.90
10/02/2013 $ 1,790.61 $ 1,790.23 $ 1,790.99 $ 1,779.90
09/02/2013 $ 1,790.61 $ 1,790.23 $ 1,790.99 $ 1,779.90
08/02/2013 $ 1,795.21 $ 1,794.82 $ 1,795.59 $ 1,772.37
07/02/2013 $ 1,791.24 $ 1,790.80 $ 1,791.69 $ 1,780.06
06/02/2013 $ 1,789.09 $ 1,788.55 $ 1,789.62 $ 1,754.19
05/02/2013 $ 1,785.92 $ 1,785.40 $ 1,786.43 $ 1,749.71
04/02/2013 $ 1,776.20 $ 1,775.63 $ 1,776.78 $ 1,752.48
03/02/2013 $ 1,776.20 $ 1,775.63 $ 1,776.78 $ 1,752.48
02/02/2013 $ 1,776.20 $ 1,775.63 $ 1,776.78 $ 1,752.48
01/02/2013 $ 1,775.65 $ 1,775.02 $ 1,776.27 $ 1,744.51
31/01/2013 $ 1,773.24 $ 1,772.80 $ 1,773.68 $ 1,751.70
30/01/2013 $ 1,776.09 $ 1,775.49 $ 1,776.70 $ 1,743.53
29/01/2013 $ 1,779.84 $ 1,779.32 $ 1,780.36 $ 1,755.01
28/01/2013 $ 1,779.25 $ 1,778.70 $ 1,779.80 $ 1,742.13
27/01/2013 $ 1,779.25 $ 1,778.70 $ 1,779.80 $ 1,742.13
26/01/2013 $ 1,779.25 $ 1,778.70 $ 1,779.80 $ 1,742.13
25/01/2013 $ 1,779.73 $ 1,779.18 $ 1,780.28 $ 1,740.65
24/01/2013 $ 1,778.69 $ 1,778.10 $ 1,779.28 $ 1,741.11
23/01/2013 $ 1,776.96 $ 1,776.37 $ 1,777.56 $ 1,753.65
22/01/2013 $ 1,767.74 $ 1,766.94 $ 1,768.55 $ 1,735.85
21/01/2013 $ 1,767.74 $ 1,766.94 $ 1,768.55 $ 1,735.85
20/01/2013 $ 1,767.74 $ 1,766.94 $ 1,768.55 $ 1,735.85
19/01/2013 $ 1,767.74 $ 1,766.94 $ 1,768.55 $ 1,735.85
18/01/2013 $ 1,767.78 $ 1,767.29 $ 1,768.26 $ 1,744.89
17/01/2013 $ 1,775.15 $ 1,774.35 $ 1,775.95 $ 1,739.48
16/01/2013 $ 1,769.88 $ 1,769.26 $ 1,770.50 $ 1,724.10
15/01/2013 $ 1,758.45 $ 1,757.95 $ 1,758.95 $ 1,734.88
14/01/2013 $ 1,762.38 $ 1,761.85 $ 1,762.91 $ 1,756.99
13/01/2013 $ 1,762.38 $ 1,761.85 $ 1,762.91 $ 1,756.99
12/01/2013 $ 1,762.38 $ 1,761.85 $ 1,762.91 $ 1,756.99
11/01/2013 $ 1,761.50 $ 1,761.12 $ 1,761.88 $ 1,718.28
10/01/2013 $ 1,767.96 $ 1,767.10 $ 1,768.82 $ 1,705.10
09/01/2013 $ 1,771.31 $ 1,770.64 $ 1,771.97 $ 1,736.80
08/01/2013 $ 1,767.54 $ 1,767.02 $ 1,768.07 $ 1,717.37
07/01/2013 $ 1,767.54 $ 1,767.02 $ 1,768.07 $ 1,717.37
06/01/2013 $ 1,767.54 $ 1,767.02 $ 1,768.07 $ 1,717.37
05/01/2013 $ 1,767.54 $ 1,767.02 $ 1,768.07 $ 1,717.37
04/01/2013 $ 1,760.83 $ 1,760.26 $ 1,761.41 $ 1,711.56
03/01/2013 $ 1,759.97 $ 1,758.97 $ 1,760.98 $ 1,710.51
02/01/2013 $ 1,768.23 $ 1,767.10 $ 1,769.36 $ 1,742.91
01/01/2013 $ 1,768.23 $ 1,767.10 $ 1,769.36 $ 1,742.91
31/12/2012 $ 1,768.23 $ 1,767.10 $ 1,769.36 $ 1,742.91
30/12/2012 $ 1,768.23 $ 1,767.10 $ 1,769.36 $ 1,742.91
29/12/2012 $ 1,768.23 $ 1,767.10 $ 1,769.36 $ 1,742.91
28/12/2012 $ 1,771.54 $ 1,770.83 $ 1,772.25 $ 1,741.85
27/12/2012 $ 1,771.49 $ 1,770.33 $ 1,772.65 $ 1,749.93
26/12/2012 $ 1,773.44 $ 1,772.05 $ 1,774.84 $ 1,764.90
25/12/2012 $ 1,773.44 $ 1,772.05 $ 1,774.84 $ 1,764.90
24/12/2012 $ 1,779.79 $ 1,778.93 $ 1,780.66 $ 1,772.37
23/12/2012 $ 1,779.79 $ 1,778.93 $ 1,780.66 $ 1,772.37
22/12/2012 $ 1,779.79 $ 1,778.93 $ 1,780.66 $ 1,772.37
21/12/2012 $ 1,788.87 $ 1,788.21 $ 1,789.52 $ 1,776.36
20/12/2012 $ 1,790.46 $ 1,789.81 $ 1,791.12 $ 1,769.95
19/12/2012 $ 1,794.14 $ 1,793.15 $ 1,795.13 $ 1,782.25
18/12/2012 $ 1,796.98 $ 1,796.19 $ 1,797.78 $ 1,782.04
17/12/2012 $ 1,798.37 $ 1,797.68 $ 1,799.06 $ 1,784.76
16/12/2012 $ 1,798.37 $ 1,797.68 $ 1,799.06 $ 1,784.76
15/12/2012 $ 1,798.37 $ 1,797.68 $ 1,799.06 $ 1,784.76
14/12/2012 $ 1,795.05 $ 1,794.60 $ 1,795.49 $ 1,775.03
13/12/2012 $ 1,796.31 $ 1,795.64 $ 1,796.98 $ 1,784.64
12/12/2012 $ 1,801.50 $ 1,800.76 $ 1,802.24 $ 1,786.19
11/12/2012 $ 1,799.40 $ 1,798.93 $ 1,799.88 $ 1,779.49
10/12/2012 $ 1,797.45 $ 1,796.98 $ 1,797.92 $ 1,784.47
09/12/2012 $ 1,797.45 $ 1,796.98 $ 1,797.92 $ 1,784.47
08/12/2012 $ 1,797.45 $ 1,796.98 $ 1,797.92 $ 1,784.47
07/12/2012 $ 1,803.69 $ 1,803.20 $ 1,804.17 $ 1,787.97
06/12/2012 $ 1,811.05 $ 1,810.53 $ 1,811.57 $ 1,792.51
05/12/2012 $ 1,813.57 $ 1,812.89 $ 1,814.24 $ 1,773.88
04/12/2012 $ 1,813.73 $ 1,813.13 $ 1,814.33 $ 1,788.09
03/12/2012 $ 1,813.72 $ 1,813.11 $ 1,814.32 $ 1,789.13
02/12/2012 $ 1,813.72 $ 1,813.11 $ 1,814.32 $ 1,789.13
01/12/2012 $ 1,813.72 $ 1,813.11 $ 1,814.32 $ 1,789.13
30/11/2012 $ 1,817.93 $ 1,817.35 $ 1,818.50 $ 1,800.55
29/11/2012 $ 1,825.08 $ 1,824.61 $ 1,825.55 $ 1,802.26
28/11/2012 $ 1,823.54 $ 1,823.02 $ 1,824.06 $ 1,770.48
27/11/2012 $ 1,824.12 $ 1,823.42 $ 1,824.81 $ 1,791.76
26/11/2012 $ 1,820.18 $ 1,819.57 $ 1,820.79 $ 1,790.68
25/11/2012 $ 1,820.18 $ 1,819.57 $ 1,820.79 $ 1,790.68
24/11/2012 $ 1,820.18 $ 1,819.57 $ 1,820.79 $ 1,790.68
23/11/2012 $ 1,815.76 $ 1,815.27 $ 1,816.25 $ 1,792.73
22/11/2012 $ 1,815.76 $ 1,815.27 $ 1,816.25 $ 1,792.73
21/11/2012 $ 1,815.58 $ 1,815.10 $ 1,816.07 $ 1,779.79
20/11/2012 $ 1,817.67 $ 1,817.03 $ 1,818.30 $ 1,783.81
19/11/2012 $ 1,823.46 $ 1,823.01 $ 1,823.91 $ 1,801.05
18/11/2012 $ 1,823.46 $ 1,823.01 $ 1,823.91 $ 1,801.05
17/11/2012 $ 1,823.46 $ 1,823.01 $ 1,823.91 $ 1,801.05
16/11/2012 $ 1,822.61 $ 1,822.10 $ 1,823.13 $ 1,796.71
15/11/2012 $ 1,818.20 $ 1,817.43 $ 1,818.98 $ 1,775.71
14/11/2012 $ 1,819.30 $ 1,818.62 $ 1,819.98 $ 1,799.45
13/11/2012 $ 1,816.99 $ 1,816.52 $ 1,817.46 $ 1,790.21
12/11/2012 $ 1,816.99 $ 1,816.52 $ 1,817.46 $ 1,790.21
11/11/2012 $ 1,816.99 $ 1,816.52 $ 1,817.46 $ 1,790.21
10/11/2012 $ 1,816.99 $ 1,816.52 $ 1,817.46 $ 1,790.21
09/11/2012 $ 1,814.21 $ 1,813.87 $ 1,814.54 $ 1,799.68
08/11/2012 $ 1,814.83 $ 1,814.32 $ 1,815.35 $ 1,786.55
07/11/2012 $ 1,814.99 $ 1,814.22 $ 1,815.76 $ 1,787.76
06/11/2012 $ 1,828.80 $ 1,828.25 $ 1,829.36 $ 1,812.63
05/11/2012 $ 1,828.80 $ 1,828.25 $ 1,829.36 $ 1,812.63
04/11/2012 $ 1,828.80 $ 1,828.25 $ 1,829.36 $ 1,812.63
03/11/2012 $ 1,828.80 $ 1,828.25 $ 1,829.36 $ 1,812.63
02/11/2012 $ 1,825.50 $ 1,825.07 $ 1,825.93 $ 1,793.02
01/11/2012 $ 1,831.25 $ 1,830.68 $ 1,831.82 $ 1,792.13
31/10/2012 $ 1,829.89 $ 1,829.15 $ 1,830.63 $ 1,782.27
30/10/2012 $ 1,830.45 $ 1,829.81 $ 1,831.09 $ 1,821.34
29/10/2012 $ 1,823.18 $ 1,822.78 $ 1,823.59 $ 1,787.12
28/10/2012 $ 1,823.18 $ 1,822.78 $ 1,823.59 $ 1,787.12
27/10/2012 $ 1,823.18 $ 1,822.78 $ 1,823.59 $ 1,787.12
26/10/2012 $ 1,816.97 $ 1,816.47 $ 1,817.48 $ 1,778.99
25/10/2012 $ 1,817.25 $ 1,816.71 $ 1,817.80 $ 1,785.03
24/10/2012 $ 1,816.60 $ 1,816.11 $ 1,817.09 $ 1,787.71
23/10/2012 $ 1,802.91 $ 1,802.50 $ 1,803.33 $ 1,791.87
22/10/2012 $ 1,798.42 $ 1,797.96 $ 1,798.87 $ 1,768.28
21/10/2012 $ 1,798.42 $ 1,797.96 $ 1,798.87 $ 1,768.28
20/10/2012 $ 1,798.42 $ 1,797.96 $ 1,798.87 $ 1,768.28
19/10/2012 $ 1,797.66 $ 1,797.22 $ 1,798.11 $ 1,771.53
18/10/2012 $ 1,798.53 $ 1,797.75 $ 1,799.31 $ 1,789.15
17/10/2012 $ 1,797.81 $ 1,797.28 $ 1,798.33 $ 1,768.84
16/10/2012 $ 1,797.68 $ 1,797.24 $ 1,798.12 $ 1,764.81
15/10/2012 $ 1,797.68 $ 1,797.24 $ 1,798.12 $ 1,764.81
14/10/2012 $ 1,797.68 $ 1,797.24 $ 1,798.12 $ 1,764.81
13/10/2012 $ 1,797.68 $ 1,797.24 $ 1,798.12 $ 1,764.81
12/10/2012 $ 1,797.68 $ 1,797.28 $ 1,798.09 $ 1,771.71
11/10/2012 $ 1,799.78 $ 1,799.31 $ 1,800.24 $ 1,769.24
10/10/2012 $ 1,798.32 $ 1,797.84 $ 1,798.80 $ 1,781.49
09/10/2012 $ 1,795.40 $ 1,795.02 $ 1,795.77 $ 1,785.00
08/10/2012 $ 1,795.40 $ 1,795.02 $ 1,795.77 $ 1,785.00
07/10/2012 $ 1,795.40 $ 1,795.02 $ 1,795.77 $ 1,785.00
06/10/2012 $ 1,795.40 $ 1,795.02 $ 1,795.77 $ 1,785.00
05/10/2012 $ 1,797.68 $ 1,797.29 $ 1,798.06 $ 1,774.44
04/10/2012 $ 1,800.43 $ 1,799.93 $ 1,800.93 $ 1,773.24
03/10/2012 $ 1,798.86 $ 1,798.15 $ 1,799.58 $ 1,774.88
02/10/2012 $ 1,797.97 $ 1,797.43 $ 1,798.51 $ 1,776.54
01/10/2012 $ 1,800.52 $ 1,799.93 $ 1,801.11 $ 1,772.25
30/09/2012 $ 1,800.52 $ 1,799.93 $ 1,801.11 $ 1,772.25
29/09/2012 $ 1,800.52 $ 1,799.93 $ 1,801.11 $ 1,772.25
28/09/2012 $ 1,798.08 $ 1,797.78 $ 1,798.38 $ 1,794.46
27/09/2012 $ 1,799.55 $ 1,799.16 $ 1,799.93 $ 1,787.80
26/09/2012 $ 1,795.69 $ 1,795.19 $ 1,796.18 $ 1,786.19
25/09/2012 $ 1,799.29 $ 1,798.68 $ 1,799.90 $ 1,769.48
24/09/2012 $ 1,796.75 $ 1,796.33 $ 1,797.17 $ 1,766.81
23/09/2012 $ 1,796.75 $ 1,796.33 $ 1,797.17 $ 1,766.81
22/09/2012 $ 1,796.75 $ 1,796.33 $ 1,797.17 $ 1,766.81
21/09/2012 $ 1,798.98 $ 1,798.64 $ 1,799.32 $ 1,777.02
20/09/2012 $ 1,795.66 $ 1,795.29 $ 1,796.02 $ 1,769.09
19/09/2012 $ 1,800.19 $ 1,799.65 $ 1,800.72 $ 1,780.67
18/09/2012 $ 1,799.77 $ 1,799.33 $ 1,800.21 $ 1,769.05
17/09/2012 $ 1,789.54 $ 1,789.12 $ 1,789.96 $ 1,775.63
16/09/2012 $ 1,789.54 $ 1,789.12 $ 1,789.96 $ 1,775.63
15/09/2012 $ 1,789.54 $ 1,789.12 $ 1,789.96 $ 1,775.63
14/09/2012 $ 1,799.57 $ 1,799.13 $ 1,800.02 $ 1,772.19
13/09/2012 $ 1,802.22 $ 1,801.91 $ 1,802.52 $ 1,776.89
12/09/2012 $ 1,795.40 $ 1,794.94 $ 1,795.86 $ 1,777.67
11/09/2012 $ 1,802.23 $ 1,801.80 $ 1,802.66 $ 1,780.29
10/09/2012 $ 1,797.35 $ 1,797.10 $ 1,797.60 $ 1,772.93
09/09/2012 $ 1,797.35 $ 1,797.10 $ 1,797.60 $ 1,772.93
08/09/2012 $ 1,797.35 $ 1,797.10 $ 1,797.60 $ 1,772.93
07/09/2012 $ 1,804.09 $ 1,803.70 $ 1,804.47 $ 1,788.68
06/09/2012 $ 1,814.06 $ 1,813.64 $ 1,814.48 $ 1,798.79
05/09/2012 $ 1,824.81 $ 1,824.27 $ 1,825.36 $ 1,792.37
04/09/2012 $ 1,825.21 $ 1,824.67 $ 1,825.74 $ 1,797.02
03/09/2012 $ 1,825.21 $ 1,824.67 $ 1,825.74 $ 1,797.02
02/09/2012 $ 1,825.21 $ 1,824.67 $ 1,825.74 $ 1,797.02
01/09/2012 $ 1,825.21 $ 1,824.67 $ 1,825.74 $ 1,797.02
31/08/2012 $ 1,830.50 $ 1,830.06 $ 1,830.94 $ 1,806.82
30/08/2012 $ 1,833.14 $ 1,832.84 $ 1,833.44 $ 1,794.98
29/08/2012 $ 1,828.99 $ 1,828.61 $ 1,829.36 $ 1,778.74
28/08/2012 $ 1,821.44 $ 1,821.01 $ 1,821.86 $ 1,779.40
27/08/2012 $ 1,814.83 $ 1,814.35 $ 1,815.32 $ 1,789.84
26/08/2012 $ 1,814.83 $ 1,814.35 $ 1,815.32 $ 1,789.84
25/08/2012 $ 1,814.83 $ 1,814.35 $ 1,815.32 $ 1,789.84
24/08/2012 $ 1,808.33 $ 1,807.94 $ 1,808.72 $ 1,773.11
23/08/2012 $ 1,812.88 $ 1,812.32 $ 1,813.43 $ 1,778.68
22/08/2012 $ 1,815.80 $ 1,815.33 $ 1,816.27 $ 1,790.75
21/08/2012 $ 1,822.59 $ 1,822.03 $ 1,823.14 $ 1,787.74
20/08/2012 $ 1,822.59 $ 1,822.03 $ 1,823.14 $ 1,787.74
19/08/2012 $ 1,822.59 $ 1,822.03 $ 1,823.14 $ 1,787.74
18/08/2012 $ 1,822.59 $ 1,822.03 $ 1,823.14 $ 1,787.74
17/08/2012 $ 1,825.52 $ 1,825.32 $ 1,825.72 $ 1,821.13
16/08/2012 $ 1,817.18 $ 1,816.73 $ 1,817.62 $ 1,789.42
15/08/2012 $ 1,800.81 $ 1,800.21 $ 1,801.40 $ 1,784.03
14/08/2012 $ 1,792.86 $ 1,792.55 $ 1,793.17 $ 1,769.11
13/08/2012 $ 1,791.61 $ 1,791.22 $ 1,791.99 $ 1,782.14
12/08/2012 $ 1,791.61 $ 1,791.22 $ 1,791.99 $ 1,782.14
11/08/2012 $ 1,791.61 $ 1,791.22 $ 1,791.99 $ 1,782.14
10/08/2012 $ 1,788.08 $ 1,787.67 $ 1,788.49 $ 1,763.34
09/08/2012 $ 1,788.03 $ 1,787.40 $ 1,788.66 $ 1,764.48
08/08/2012 $ 1,785.29 $ 1,784.91 $ 1,785.66 $ 1,768.57
07/08/2012 $ 1,785.29 $ 1,784.91 $ 1,785.66 $ 1,768.57
06/08/2012 $ 1,786.06 $ 1,785.56 $ 1,786.55 $ 1,772.55
05/08/2012 $ 1,786.06 $ 1,785.56 $ 1,786.55 $ 1,772.55
04/08/2012 $ 1,786.06 $ 1,785.56 $ 1,786.55 $ 1,772.55
03/08/2012 $ 1,790.97 $ 1,790.70 $ 1,791.23 $ 1,778.41
02/08/2012 $ 1,787.51 $ 1,786.97 $ 1,788.05 $ 1,770.62
01/08/2012 $ 1,790.74 $ 1,790.15 $ 1,791.32 $ 1,766.62
31/07/2012 $ 1,789.02 $ 1,788.36 $ 1,789.68 $ 1,774.44
30/07/2012 $ 1,791.12 $ 1,790.65 $ 1,791.60 $ 1,782.37
29/07/2012 $ 1,791.12 $ 1,790.65 $ 1,791.60 $ 1,782.37
28/07/2012 $ 1,791.12 $ 1,790.65 $ 1,791.60 $ 1,782.37
27/07/2012 $ 1,789.22 $ 1,788.71 $ 1,789.72 $ 1,776.58
26/07/2012 $ 1,799.48 $ 1,799.18 $ 1,799.78 $ 1,772.99
25/07/2012 $ 1,797.33 $ 1,796.80 $ 1,797.85 $ 1,778.86
24/07/2012 $ 1,790.39 $ 1,789.86 $ 1,790.92 $ 1,782.18
23/07/2012 $ 1,775.80 $ 1,775.43 $ 1,776.18 $ 1,762.89
22/07/2012 $ 1,775.80 $ 1,775.43 $ 1,776.18 $ 1,762.89
21/07/2012 $ 1,775.80 $ 1,775.43 $ 1,776.18 $ 1,762.89
20/07/2012 $ 1,775.80 $ 1,775.43 $ 1,776.18 $ 1,762.89
19/07/2012 $ 1,778.28 $ 1,777.83 $ 1,778.72 $ 1,768.71
18/07/2012 $ 1,778.97 $ 1,778.33 $ 1,779.62 $ 1,767.65
17/07/2012 $ 1,778.42 $ 1,777.80 $ 1,779.04 $ 1,775.00
16/07/2012 $ 1,780.21 $ 1,779.85 $ 1,780.57 $ 1,774.62
15/07/2012 $ 1,780.21 $ 1,779.85 $ 1,780.57 $ 1,774.62
14/07/2012 $ 1,780.21 $ 1,779.85 $ 1,780.57 $ 1,774.62
13/07/2012 $ 1,790.12 $ 1,789.63 $ 1,790.60 $ 1,771.42
12/07/2012 $ 1,787.72 $ 1,787.35 $ 1,788.10 $ 1,768.33
11/07/2012 $ 1,785.06 $ 1,784.68 $ 1,785.43 $ 1,772.16
10/07/2012 $ 1,790.25 $ 1,789.91 $ 1,790.60 $ 1,771.50
09/07/2012 $ 1,785.25 $ 1,784.67 $ 1,785.83 $ 1,764.86
08/07/2012 $ 1,785.25 $ 1,784.67 $ 1,785.83 $ 1,764.86
07/07/2012 $ 1,785.25 $ 1,784.67 $ 1,785.83 $ 1,764.86
06/07/2012 $ 1,774.37 $ 1,774.03 $ 1,774.71 $ 1,765.51
05/07/2012 $ 1,771.53 $ 1,770.61 $ 1,772.44 $ 1,778.12
04/07/2012 $ 1,771.53 $ 1,770.61 $ 1,772.44 $ 1,778.12
03/07/2012 $ 1,784.60 $ 1,783.86 $ 1,785.34 $ 1,782.76
02/07/2012 $ 1,784.60 $ 1,783.86 $ 1,785.34 $ 1,782.76
01/07/2012 $ 1,784.60 $ 1,783.86 $ 1,785.34 $ 1,782.76
30/06/2012 $ 1,784.60 $ 1,783.86 $ 1,785.34 $ 1,782.76
29/06/2012 $ 1,805.60 $ 1,805.35 $ 1,805.86 $ 1,790.04
28/06/2012 $ 1,796.18 $ 1,795.67 $ 1,796.68 $ 1,787.29
27/06/2012 $ 1,805.14 $ 1,804.59 $ 1,805.69 $ 1,790.12
26/06/2012 $ 1,803.37 $ 1,802.57 $ 1,804.17 $ 1,789.47
25/06/2012 $ 1,787.47 $ 1,786.94 $ 1,788.00 $ 1,776.73
24/06/2012 $ 1,787.47 $ 1,786.94 $ 1,788.00 $ 1,776.73
23/06/2012 $ 1,787.47 $ 1,786.94 $ 1,788.00 $ 1,776.73
22/06/2012 $ 1,775.99 $ 1,775.52 $ 1,776.47 $ 1,772.49
21/06/2012 $ 1,770.38 $ 1,769.88 $ 1,770.88 $ 1,777.93
20/06/2012 $ 1,773.18 $ 1,772.76 $ 1,773.61 $ 1,768.11
19/06/2012 $ 1,786.21 $ 1,785.65 $ 1,786.77 $ 1,773.75
18/06/2012 $ 1,786.21 $ 1,785.65 $ 1,786.77 $ 1,773.75
17/06/2012 $ 1,786.21 $ 1,785.65 $ 1,786.77 $ 1,773.75
16/06/2012 $ 1,786.21 $ 1,785.65 $ 1,786.77 $ 1,773.75
15/06/2012 $ 1,787.63 $ 1,786.99 $ 1,788.28 $ 1,770.30
14/06/2012 $ 1,783.45 $ 1,782.90 $ 1,784.01 $ 1,764.78
13/06/2012 $ 1,776.47 $ 1,775.90 $ 1,777.05 $ 1,767.50
12/06/2012 $ 1,776.26 $ 1,775.78 $ 1,776.74 $ 1,772.65
11/06/2012 $ 1,776.26 $ 1,775.78 $ 1,776.74 $ 1,772.65
10/06/2012 $ 1,776.26 $ 1,775.78 $ 1,776.74 $ 1,772.65
09/06/2012 $ 1,776.26 $ 1,775.78 $ 1,776.74 $ 1,772.65
08/06/2012 $ 1,766.91 $ 1,766.66 $ 1,767.15 $ 1,772.97
07/06/2012 $ 1,782.89 $ 1,782.47 $ 1,783.31 $ 1,782.99
06/06/2012 $ 1,798.85 $ 1,798.31 $ 1,799.39 $ 1,777.32
05/06/2012 $ 1,815.54 $ 1,815.24 $ 1,815.84 $ 1,801.34
04/06/2012 $ 1,834.71 $ 1,834.24 $ 1,835.18 $ 1,799.55
03/06/2012 $ 1,834.71 $ 1,834.24 $ 1,835.18 $ 1,799.55
02/06/2012 $ 1,834.71 $ 1,834.24 $ 1,835.18 $ 1,799.55
01/06/2012 $ 1,833.80 $ 1,833.38 $ 1,834.22 $ 1,806.36
31/05/2012 $ 1,827.83 $ 1,827.33 $ 1,828.32 $ 1,798.15
30/05/2012 $ 1,818.82 $ 1,818.34 $ 1,819.31 $ 1,793.91
29/05/2012 $ 1,840.69 $ 1,840.16 $ 1,841.21 $ 1,805.64
28/05/2012 $ 1,840.69 $ 1,840.16 $ 1,841.21 $ 1,805.64
27/05/2012 $ 1,840.69 $ 1,840.16 $ 1,841.21 $ 1,805.64
26/05/2012 $ 1,840.69 $ 1,840.16 $ 1,841.21 $ 1,805.64
25/05/2012 $ 1,836.45 $ 1,835.96 $ 1,836.94 $ 1,822.08
24/05/2012 $ 1,845.17 $ 1,844.68 $ 1,845.66 $ 1,794.98
23/05/2012 $ 1,824.73 $ 1,824.37 $ 1,825.10 $ 1,794.83
22/05/2012 $ 1,814.46 $ 1,814.01 $ 1,814.91 $ 1,787.79
21/05/2012 $ 1,814.46 $ 1,814.01 $ 1,814.91 $ 1,787.79
20/05/2012 $ 1,814.46 $ 1,814.01 $ 1,814.91 $ 1,787.79
19/05/2012 $ 1,814.46 $ 1,814.01 $ 1,814.91 $ 1,787.79
18/05/2012 $ 1,804.92 $ 1,804.58 $ 1,805.26 $ 1,771.00
17/05/2012 $ 1,793.61 $ 1,793.26 $ 1,793.96 $ 1,774.97
16/05/2012 $ 1,778.37 $ 1,777.99 $ 1,778.76 $ 1,742.07
15/05/2012 $ 1,771.60 $ 1,771.09 $ 1,772.11 $ 1,751.03
14/05/2012 $ 1,764.69 $ 1,764.27 $ 1,765.12 $ 1,747.09
13/05/2012 $ 1,764.69 $ 1,764.27 $ 1,765.12 $ 1,747.09
12/05/2012 $ 1,764.69 $ 1,764.27 $ 1,765.12 $ 1,747.09
11/05/2012 $ 1,765.00 $ 1,764.66 $ 1,765.35 $ 1,748.60
10/05/2012 $ 1,775.96 $ 1,775.52 $ 1,776.41 $ 1,764.72
09/05/2012 $ 1,760.60 $ 1,760.26 $ 1,760.95 $ 1,733.43
08/05/2012 $ 1,759.12 $ 1,758.48 $ 1,759.77 $ 1,738.37
07/05/2012 $ 1,757.24 $ 1,756.87 $ 1,757.62 $ 1,728.63
06/05/2012 $ 1,757.24 $ 1,756.87 $ 1,757.62 $ 1,728.63
05/05/2012 $ 1,757.24 $ 1,756.87 $ 1,757.62 $ 1,728.63
04/05/2012 $ 1,754.89 $ 1,754.42 $ 1,755.36 $ 1,735.31
03/05/2012 $ 1,760.12 $ 1,759.45 $ 1,760.80 $ 1,735.86
02/05/2012 $ 1,764.00 $ 1,763.59 $ 1,764.42 $ 1,741.68
01/05/2012 $ 1,764.00 $ 1,763.59 $ 1,764.42 $ 1,741.68
30/04/2012 $ 1,761.20 $ 1,760.67 $ 1,761.73 $ 1,742.68
29/04/2012 $ 1,761.20 $ 1,760.67 $ 1,761.73 $ 1,742.68
28/04/2012 $ 1,761.20 $ 1,760.67 $ 1,761.73 $ 1,742.68
27/04/2012 $ 1,764.63 $ 1,763.29 $ 1,765.98 $ 1,745.66
26/04/2012 $ 1,763.85 $ 1,763.38 $ 1,764.32 $ 1,745.10
25/04/2012 $ 1,767.91 $ 1,767.33 $ 1,768.49 $ 1,742.98
24/04/2012 $ 1,774.44 $ 1,773.77 $ 1,775.10 $ 1,756.16
23/04/2012 $ 1,771.13 $ 1,770.62 $ 1,771.65 $ 1,748.95
22/04/2012 $ 1,771.13 $ 1,770.62 $ 1,771.65 $ 1,748.95
21/04/2012 $ 1,771.13 $ 1,770.62 $ 1,771.65 $ 1,748.95
20/04/2012 $ 1,776.06 $ 1,775.59 $ 1,776.53 $ 1,774.02
19/04/2012 $ 1,774.21 $ 1,773.87 $ 1,774.56 $ 1,751.40
18/04/2012 $ 1,769.07 $ 1,768.63 $ 1,769.50 $ 1,738.85
17/04/2012 $ 1,775.67 $ 1,775.03 $ 1,776.30 $ 1,757.86
16/04/2012 $ 1,777.12 $ 1,776.75 $ 1,777.50 $ 1,758.87
15/04/2012 $ 1,777.12 $ 1,776.75 $ 1,777.50 $ 1,758.87
14/04/2012 $ 1,777.12 $ 1,776.75 $ 1,777.50 $ 1,758.87
13/04/2012 $ 1,778.78 $ 1,778.34 $ 1,779.22 $ 1,768.24
12/04/2012 $ 1,787.66 $ 1,787.27 $ 1,788.05 $ 1,761.03
11/04/2012 $ 1,793.30 $ 1,792.75 $ 1,793.86 $ 1,757.42
10/04/2012 $ 1,779.53 $ 1,778.97 $ 1,780.09 $ 1,759.00
09/04/2012 $ 1,772.58 $ 1,772.05 $ 1,773.11 $ 1,758.67
08/04/2012 $ 1,772.58 $ 1,772.05 $ 1,773.11 $ 1,758.67
07/04/2012 $ 1,772.58 $ 1,772.05 $ 1,773.11 $ 1,758.67
06/04/2012 $ 1,772.58 $ 1,772.05 $ 1,773.11 $ 1,758.67
05/04/2012 $ 1,772.58 $ 1,772.05 $ 1,773.11 $ 1,758.67
04/04/2012 $ 1,767.84 $ 1,767.11 $ 1,768.57 $ 1,752.00
03/04/2012 $ 1,779.13 $ 1,778.41 $ 1,779.84 $ 1,764.35
02/04/2012 $ 1,792.07 $ 1,791.56 $ 1,792.57 $ 1,767.55
01/04/2012 $ 1,792.07 $ 1,791.56 $ 1,792.57 $ 1,767.55
31/03/2012 $ 1,792.07 $ 1,791.56 $ 1,792.57 $ 1,767.55
30/03/2012 $ 1,784.66 $ 1,784.16 $ 1,785.15 $ 1,762.85
29/03/2012 $ 1,771.25 $ 1,770.71 $ 1,771.78 $ 1,746.68
28/03/2012 $ 1,762.93 $ 1,762.20 $ 1,763.66 $ 1,740.04
27/03/2012 $ 1,759.58 $ 1,759.02 $ 1,760.13 $ 1,743.69
26/03/2012 $ 1,760.17 $ 1,759.62 $ 1,760.72 $ 1,747.11
25/03/2012 $ 1,760.17 $ 1,759.62 $ 1,760.72 $ 1,747.11
24/03/2012 $ 1,760.17 $ 1,759.62 $ 1,760.72 $ 1,747.11
23/03/2012 $ 1,761.87 $ 1,761.43 $ 1,762.32 $ 1,745.11
22/03/2012 $ 1,758.03 $ 1,757.22 $ 1,758.84 $ 1,733.45
21/03/2012 $ 1,759.78 $ 1,759.00 $ 1,760.56 $ 1,745.67
20/03/2012 $ 1,758.38 $ 1,758.03 $ 1,758.73 $ 1,753.31
19/03/2012 $ 1,758.38 $ 1,758.03 $ 1,758.73 $ 1,753.31
18/03/2012 $ 1,758.38 $ 1,758.03 $ 1,758.73 $ 1,753.31
17/03/2012 $ 1,758.38 $ 1,758.03 $ 1,758.73 $ 1,753.31
16/03/2012 $ 1,761.02 $ 1,760.66 $ 1,761.37 $ 1,744.05
15/03/2012 $ 1,761.04 $ 1,760.79 $ 1,761.28 $ 1,743.96
14/03/2012 $ 1,760.77 $ 1,760.27 $ 1,761.27 $ 1,742.19
13/03/2012 $ 1,766.10 $ 1,765.78 $ 1,766.43 $ 1,746.99
12/03/2012 $ 1,762.08 $ 1,761.58 $ 1,762.57 $ 1,755.35
11/03/2012 $ 1,762.08 $ 1,761.58 $ 1,762.57 $ 1,755.35
10/03/2012 $ 1,762.08 $ 1,761.58 $ 1,762.57 $ 1,755.35
09/03/2012 $ 1,765.06 $ 1,764.70 $ 1,765.42 $ 1,754.80
08/03/2012 $ 1,773.88 $ 1,773.59 $ 1,774.17 $ 1,761.89
07/03/2012 $ 1,779.32 $ 1,778.91 $ 1,779.73 $ 1,763.14
06/03/2012 $ 1,774.03 $ 1,773.54 $ 1,774.52 $ 1,765.07
05/03/2012 $ 1,775.69 $ 1,775.29 $ 1,776.09 $ 1,765.01
04/03/2012 $ 1,775.69 $ 1,775.29 $ 1,776.09 $ 1,765.01
03/03/2012 $ 1,775.69 $ 1,775.29 $ 1,776.09 $ 1,765.01
02/03/2012 $ 1,770.70 $ 1,770.28 $ 1,771.12 $ 1,770.62
01/03/2012 $ 1,766.85 $ 1,766.49 $ 1,767.22 $ 1,773.11
29/02/2012 $ 1,767.83 $ 1,767.32 $ 1,768.34 $ 1,772.48
28/02/2012 $ 1,777.27 $ 1,776.92 $ 1,777.62 $ 1,773.46
27/02/2012 $ 1,772.42 $ 1,771.99 $ 1,772.85 $ 1,772.59
26/02/2012 $ 1,772.42 $ 1,771.99 $ 1,772.85 $ 1,772.59
25/02/2012 $ 1,772.42 $ 1,771.99 $ 1,772.85 $ 1,772.59
24/02/2012 $ 1,776.11 $ 1,775.70 $ 1,776.53 $ 1,775.84
23/02/2012 $ 1,781.57 $ 1,781.26 $ 1,781.87 $ 1,778.44
22/02/2012 $ 1,777.59 $ 1,777.14 $ 1,778.05 $ 1,780.90
21/02/2012 $ 1,779.81 $ 1,779.34 $ 1,780.28 $ 1,783.95
20/02/2012 $ 1,779.81 $ 1,779.34 $ 1,780.28 $ 1,783.95
19/02/2012 $ 1,779.81 $ 1,779.34 $ 1,780.28 $ 1,783.95
18/02/2012 $ 1,779.81 $ 1,779.34 $ 1,780.28 $ 1,783.95
17/02/2012 $ 1,792.92 $ 1,792.56 $ 1,793.28 $ 1,787.42
16/02/2012 $ 1,791.29 $ 1,790.82 $ 1,791.76 $ 1,784.19
15/02/2012 $ 1,785.24 $ 1,784.59 $ 1,785.89 $ 1,785.05
14/02/2012 $ 1,778.12 $ 1,777.60 $ 1,778.64 $ 1,777.33
13/02/2012 $ 1,785.59 $ 1,785.16 $ 1,786.03 $ 1,779.58
12/02/2012 $ 1,785.59 $ 1,785.16 $ 1,786.03 $ 1,779.58
11/02/2012 $ 1,785.59 $ 1,785.16 $ 1,786.03 $ 1,779.58
10/02/2012 $ 1,774.96 $ 1,774.61 $ 1,775.32 $ 1,777.10
09/02/2012 $ 1,778.90 $ 1,778.52 $ 1,779.28 $ 1,780.72
08/02/2012 $ 1,783.34 $ 1,782.94 $ 1,783.73 $ 1,783.26
07/02/2012 $ 1,787.96 $ 1,787.51 $ 1,788.41 $ 1,787.12
06/02/2012 $ 1,784.77 $ 1,784.28 $ 1,785.27 $ 1,783.60
05/02/2012 $ 1,784.77 $ 1,784.28 $ 1,785.27 $ 1,783.60
04/02/2012 $ 1,784.77 $ 1,784.28 $ 1,785.27 $ 1,783.60
03/02/2012 $ 1,795.55 $ 1,795.26 $ 1,795.85 $ 1,789.72
02/02/2012 $ 1,797.68 $ 1,797.35 $ 1,798.01 $ 1,792.57
01/02/2012 $ 1,805.98 $ 1,805.66 $ 1,806.31 $ 1,801.90
31/01/2012 $ 1,815.08 $ 1,814.61 $ 1,815.54 $ 1,802.60
30/01/2012 $ 1,810.55 $ 1,809.99 $ 1,811.12 $ 1,797.56
29/01/2012 $ 1,810.55 $ 1,809.99 $ 1,811.12 $ 1,797.56
28/01/2012 $ 1,810.55 $ 1,809.99 $ 1,811.12 $ 1,797.56
27/01/2012 $ 1,801.88 $ 1,801.56 $ 1,802.20 $ 1,792.81
26/01/2012 $ 1,814.69 $ 1,814.35 $ 1,815.03 $ 1,806.59
25/01/2012 $ 1,814.58 $ 1,814.08 $ 1,815.07 $ 1,801.03
24/01/2012 $ 1,811.55 $ 1,811.00 $ 1,812.10 $ 1,802.55
23/01/2012 $ 1,828.75 $ 1,828.30 $ 1,829.21 $ 1,809.67
22/01/2012 $ 1,828.75 $ 1,828.30 $ 1,829.21 $ 1,809.67
21/01/2012 $ 1,828.75 $ 1,828.30 $ 1,829.21 $ 1,809.67
20/01/2012 $ 1,821.86 $ 1,821.45 $ 1,822.28 $ 1,812.70
19/01/2012 $ 1,827.24 $ 1,826.70 $ 1,827.78 $ 1,814.66
18/01/2012 $ 1,836.34 $ 1,835.93 $ 1,836.75 $ 1,819.86
17/01/2012 $ 1,841.31 $ 1,840.93 $ 1,841.69 $ 1,832.48
16/01/2012 $ 1,841.31 $ 1,840.93 $ 1,841.69 $ 1,832.48
15/01/2012 $ 1,841.31 $ 1,840.93 $ 1,841.69 $ 1,832.48
14/01/2012 $ 1,841.31 $ 1,840.93 $ 1,841.69 $ 1,832.48
13/01/2012 $ 1,842.47 $ 1,842.16 $ 1,842.78 $ 1,838.47
12/01/2012 $ 1,854.17 $ 1,853.82 $ 1,854.52 $ 1,844.66
11/01/2012 $ 1,865.07 $ 1,864.73 $ 1,865.41 $ 1,862.21
10/01/2012 $ 1,884.47 $ 1,884.08 $ 1,884.87 $ 1,877.30
09/01/2012 $ 1,884.47 $ 1,884.08 $ 1,884.87 $ 1,877.30
08/01/2012 $ 1,884.47 $ 1,884.08 $ 1,884.87 $ 1,877.30
07/01/2012 $ 1,884.47 $ 1,884.08 $ 1,884.87 $ 1,877.30
06/01/2012 $ 1,884.44 $ 1,884.11 $ 1,884.77 $ 1,882.04
05/01/2012 $ 1,898.24 $ 1,897.75 $ 1,898.73 $ 1,887.81
04/01/2012 $ 1,915.02 $ 1,914.78 $ 1,915.27 $ 1,893.08
03/01/2012 $ 1,942.70 $ 1,941.29 $ 1,944.12 $ 1,919.59
02/01/2012 $ 1,942.70 $ 1,941.29 $ 1,944.12 $ 1,919.59
01/01/2012 $ 1,942.70 $ 1,941.29 $ 1,944.12 $ 1,919.59
31/12/2011 $ 1,942.70 $ 1,941.29 $ 1,944.12 $ 1,919.59
30/12/2011 $ 1,942.70 $ 1,941.29 $ 1,944.12 $ 1,919.59
29/12/2011 $ 1,938.52 $ 1,937.60 $ 1,939.44 $ 1,909.94
28/12/2011 $ 1,920.16 $ 1,919.37 $ 1,920.95 $ 1,896.05
27/12/2011 $ 1,920.93 $ 1,919.99 $ 1,921.87 $ 1,909.60
26/12/2011 $ 1,920.93 $ 1,919.99 $ 1,921.87 $ 1,909.60
25/12/2011 $ 1,920.93 $ 1,919.99 $ 1,921.87 $ 1,909.60
24/12/2011 $ 1,920.93 $ 1,919.99 $ 1,921.87 $ 1,909.60
23/12/2011 $ 1,927.71 $ 1,926.91 $ 1,928.51 $ 1,917.42
22/12/2011 $ 1,935.72 $ 1,934.94 $ 1,936.51 $ 1,916.88
21/12/2011 $ 1,932.08 $ 1,931.24 $ 1,932.91 $ 1,922.70
20/12/2011 $ 1,939.39 $ 1,938.69 $ 1,940.08 $ 1,924.10
19/12/2011 $ 1,935.64 $ 1,935.14 $ 1,936.13 $ 1,915.17
18/12/2011 $ 1,935.64 $ 1,935.14 $ 1,936.13 $ 1,915.17
17/12/2011 $ 1,935.64 $ 1,935.14 $ 1,936.13 $ 1,915.17
16/12/2011 $ 1,935.96 $ 1,935.26 $ 1,936.66 $ 1,926.90
15/12/2011 $ 1,937.60 $ 1,937.07 $ 1,938.13 $ 1,920.21
14/12/2011 $ 1,929.01 $ 1,928.51 $ 1,929.51 $ 1,898.01
13/12/2011 $ 1,932.30 $ 1,931.71 $ 1,932.89 $ 1,918.20
12/12/2011 $ 1,927.10 $ 1,926.63 $ 1,927.57 $ 1,909.23
11/12/2011 $ 1,927.10 $ 1,926.63 $ 1,927.57 $ 1,909.23
10/12/2011 $ 1,927.10 $ 1,926.63 $ 1,927.57 $ 1,909.23
09/12/2011 $ 1,930.57 $ 1,930.16 $ 1,930.97 $ 1,922.63
08/12/2011 $ 1,930.57 $ 1,930.16 $ 1,930.97 $ 1,922.63
07/12/2011 $ 1,936.11 $ 1,935.65 $ 1,936.57 $ 1,902.26
06/12/2011 $ 1,936.29 $ 1,935.70 $ 1,936.87 $ 1,925.47
05/12/2011 $ 1,938.83 $ 1,938.33 $ 1,939.33 $ 1,925.89
04/12/2011 $ 1,938.83 $ 1,938.33 $ 1,939.33 $ 1,925.89
03/12/2011 $ 1,938.83 $ 1,938.33 $ 1,939.33 $ 1,925.89
02/12/2011 $ 1,949.56 $ 1,949.11 $ 1,950.01 $ 1,934.98
01/12/2011 $ 1,948.51 $ 1,948.23 $ 1,948.79 $ 1,908.77
30/11/2011 $ 1,967.18 $ 1,966.45 $ 1,967.91 $ 1,924.01
29/11/2011 $ 1,946.28 $ 1,945.97 $ 1,946.59 $ 1,928.02
28/11/2011 $ 1,948.48 $ 1,947.95 $ 1,949.00 $ 1,925.80
27/11/2011 $ 1,948.48 $ 1,947.95 $ 1,949.00 $ 1,925.80
26/11/2011 $ 1,948.48 $ 1,947.95 $ 1,949.00 $ 1,925.80
25/11/2011 $ 1,932.63 $ 1,932.07 $ 1,933.20 $ 1,914.85
24/11/2011 $ 1,932.63 $ 1,932.07 $ 1,933.20 $ 1,914.85
23/11/2011 $ 1,925.39 $ 1,925.04 $ 1,925.74 $ 1,892.66
22/11/2011 $ 1,928.47 $ 1,927.97 $ 1,928.96 $ 1,904.34
21/11/2011 $ 1,917.45 $ 1,916.98 $ 1,917.92 $ 1,902.82
20/11/2011 $ 1,917.45 $ 1,916.98 $ 1,917.92 $ 1,902.82
19/11/2011 $ 1,917.45 $ 1,916.98 $ 1,917.92 $ 1,902.82
18/11/2011 $ 1,910.83 $ 1,910.55 $ 1,911.10 $ 1,883.69
17/11/2011 $ 1,912.20 $ 1,911.32 $ 1,913.08 $ 1,882.29
16/11/2011 $ 1,915.41 $ 1,914.78 $ 1,916.04 $ 1,900.61
15/11/2011 $ 1,913.65 $ 1,913.23 $ 1,914.07 $ 1,886.53
14/11/2011 $ 1,913.65 $ 1,913.23 $ 1,914.07 $ 1,886.53
13/11/2011 $ 1,913.65 $ 1,913.23 $ 1,914.07 $ 1,886.53
12/11/2011 $ 1,913.65 $ 1,913.23 $ 1,914.07 $ 1,886.53
11/11/2011 $ 1,913.65 $ 1,913.23 $ 1,914.07 $ 1,886.53
10/11/2011 $ 1,917.69 $ 1,917.05 $ 1,918.32 $ 1,874.48
09/11/2011 $ 1,908.71 $ 1,908.17 $ 1,909.26 $ 1,893.18
08/11/2011 $ 1,915.72 $ 1,915.20 $ 1,916.25 $ 1,896.89
07/11/2011 $ 1,915.72 $ 1,915.20 $ 1,916.25 $ 1,896.89
06/11/2011 $ 1,915.72 $ 1,915.20 $ 1,916.25 $ 1,896.89
05/11/2011 $ 1,915.72 $ 1,915.20 $ 1,916.25 $ 1,896.89
04/11/2011 $ 1,905.38 $ 1,904.97 $ 1,905.80 $ 1,890.45
03/11/2011 $ 1,889.66 $ 1,889.37 $ 1,889.94 $ 1,858.29
02/11/2011 $ 1,891.38 $ 1,890.96 $ 1,891.81 $ 1,864.88
01/11/2011 $ 1,871.49 $ 1,870.91 $ 1,872.07 $ 1,858.10
31/10/2011 $ 1,863.06 $ 1,862.55 $ 1,863.56 $ 1,850.23
30/10/2011 $ 1,863.06 $ 1,862.55 $ 1,863.56 $ 1,850.23
29/10/2011 $ 1,863.06 $ 1,862.55 $ 1,863.56 $ 1,850.23
28/10/2011 $ 1,862.84 $ 1,862.58 $ 1,863.11 $ 1,852.52
27/10/2011 $ 1,878.10 $ 1,877.65 $ 1,878.55 $ 1,823.64
26/10/2011 $ 1,875.55 $ 1,875.09 $ 1,876.01 $ 1,855.47
25/10/2011 $ 1,878.78 $ 1,878.28 $ 1,879.28 $ 1,879.02
24/10/2011 $ 1,897.45 $ 1,897.05 $ 1,897.85 $ 1,868.00
23/10/2011 $ 1,897.45 $ 1,897.05 $ 1,897.85 $ 1,868.00
22/10/2011 $ 1,897.45 $ 1,897.05 $ 1,897.85 $ 1,868.00
21/10/2011 $ 1,905.95 $ 1,905.52 $ 1,906.39 $ 1,889.51
20/10/2011 $ 1,900.10 $ 1,899.74 $ 1,900.46 $ 1,877.42
19/10/2011 $ 1,902.47 $ 1,902.02 $ 1,902.93 $ 1,878.47
18/10/2011 $ 1,895.33 $ 1,894.85 $ 1,895.81 $ 1,884.41
17/10/2011 $ 1,895.33 $ 1,894.85 $ 1,895.81 $ 1,884.41
16/10/2011 $ 1,895.33 $ 1,894.85 $ 1,895.81 $ 1,884.41
15/10/2011 $ 1,895.33 $ 1,894.85 $ 1,895.81 $ 1,884.41
14/10/2011 $ 1,909.12 $ 1,908.51 $ 1,909.72 $ 1,883.47
13/10/2011 $ 1,896.72 $ 1,896.27 $ 1,897.16 $ 1,884.30
12/10/2011 $ 1,913.60 $ 1,913.10 $ 1,914.10 $ 1,896.20
11/10/2011 $ 1,931.64 $ 1,931.31 $ 1,931.97 $ 1,911.13
10/10/2011 $ 1,931.64 $ 1,931.31 $ 1,931.97 $ 1,911.13
09/10/2011 $ 1,931.64 $ 1,931.31 $ 1,931.97 $ 1,911.13
08/10/2011 $ 1,931.64 $ 1,931.31 $ 1,931.97 $ 1,911.13
07/10/2011 $ 1,952.09 $ 1,951.77 $ 1,952.41 $ 1,930.70
06/10/2011 $ 1,967.56 $ 1,967.26 $ 1,967.87 $ 1,915.48
05/10/2011 $ 1,972.76 $ 1,972.03 $ 1,973.49 $ 1,933.46
04/10/2011 $ 1,943.80 $ 1,943.32 $ 1,944.28 $ 1,911.26
03/10/2011 $ 1,929.01 $ 1,928.34 $ 1,929.69 $ 1,881.23
02/10/2011 $ 1,929.01 $ 1,928.34 $ 1,929.69 $ 1,881.23
01/10/2011 $ 1,929.01 $ 1,928.34 $ 1,929.69 $ 1,881.23
30/09/2011 $ 1,915.10 $ 1,914.71 $ 1,915.50 $ 1,891.25
29/09/2011 $ 1,907.75 $ 1,907.29 $ 1,908.22 $ 1,876.18
28/09/2011 $ 1,887.38 $ 1,886.95 $ 1,887.80 $ 1,846.95
27/09/2011 $ 1,903.31 $ 1,902.77 $ 1,903.86 $ 1,883.18
26/09/2011 $ 1,902.45 $ 1,901.98 $ 1,902.92 $ 1,871.68
25/09/2011 $ 1,902.45 $ 1,901.98 $ 1,902.92 $ 1,871.68
24/09/2011 $ 1,902.45 $ 1,901.98 $ 1,902.92 $ 1,871.68
23/09/2011 $ 1,915.63 $ 1,915.38 $ 1,915.88 $ 1,892.43
22/09/2011 $ 1,882.23 $ 1,881.78 $ 1,882.67 $ 1,831.41
21/09/2011 $ 1,854.96 $ 1,854.32 $ 1,855.60 $ 1,796.70
20/09/2011 $ 1,843.26 $ 1,842.61 $ 1,843.91 $ 1,812.74
19/09/2011 $ 1,820.29 $ 1,819.99 $ 1,820.60 $ 1,781.87
18/09/2011 $ 1,820.29 $ 1,819.99 $ 1,820.60 $ 1,781.87
17/09/2011 $ 1,820.29 $ 1,819.99 $ 1,820.60 $ 1,781.87
16/09/2011 $ 1,822.04 $ 1,821.70 $ 1,822.37 $ 1,801.27
15/09/2011 $ 1,824.15 $ 1,823.84 $ 1,824.46 $ 1,794.52
14/09/2011 $ 1,813.42 $ 1,813.01 $ 1,813.83 $ 1,769.98
13/09/2011 $ 1,811.34 $ 1,810.86 $ 1,811.82 $ 1,800.64
12/09/2011 $ 1,796.58 $ 1,796.10 $ 1,797.05 $ 1,783.54
11/09/2011 $ 1,796.58 $ 1,796.10 $ 1,797.05 $ 1,783.54
10/09/2011 $ 1,796.58 $ 1,796.10 $ 1,797.05 $ 1,783.54
09/09/2011 $ 1,789.90 $ 1,789.58 $ 1,790.23 $ 1,773.45
08/09/2011 $ 1,789.30 $ 1,789.01 $ 1,789.59 $ 1,755.73
07/09/2011 $ 1,791.89 $ 1,791.32 $ 1,792.46 $ 1,764.73
06/09/2011 $ 1,782.80 $ 1,782.34 $ 1,783.26 $ 1,758.34
05/09/2011 $ 1,782.80 $ 1,782.34 $ 1,783.26 $ 1,758.34
04/09/2011 $ 1,782.80 $ 1,782.34 $ 1,783.26 $ 1,758.34
03/09/2011 $ 1,782.80 $ 1,782.34 $ 1,783.26 $ 1,758.34
02/09/2011 $ 1,778.51 $ 1,778.19 $ 1,778.84 $ 1,766.65
01/09/2011 $ 1,780.26 $ 1,779.89 $ 1,780.63 $ 1,753.90
31/08/2011 $ 1,783.66 $ 1,783.29 $ 1,784.03 $ 1,759.84
30/08/2011 $ 1,787.52 $ 1,787.03 $ 1,788.00 $ 1,775.62
29/08/2011 $ 1,794.02 $ 1,793.41 $ 1,794.63 $ 1,770.45
28/08/2011 $ 1,794.02 $ 1,793.41 $ 1,794.63 $ 1,770.45
27/08/2011 $ 1,794.02 $ 1,793.41 $ 1,794.63 $ 1,770.45
26/08/2011 $ 1,791.05 $ 1,790.78 $ 1,791.33 $ 1,783.74
25/08/2011 $ 1,791.61 $ 1,791.13 $ 1,792.08 $ 1,766.61
24/08/2011 $ 1,781.91 $ 1,781.36 $ 1,782.47 $ 1,768.79
23/08/2011 $ 1,779.86 $ 1,779.54 $ 1,780.18 $ 1,766.85
22/08/2011 $ 1,779.05 $ 1,778.61 $ 1,779.49 $ 1,765.57
21/08/2011 $ 1,779.05 $ 1,778.61 $ 1,779.49 $ 1,765.57
20/08/2011 $ 1,779.05 $ 1,778.61 $ 1,779.49 $ 1,765.57
19/08/2011 $ 1,775.84 $ 1,775.43 $ 1,776.25 $ 1,766.00
18/08/2011 $ 1,767.29 $ 1,766.83 $ 1,767.76 $ 1,763.60
17/08/2011 $ 1,776.66 $ 1,776.26 $ 1,777.06 $ 1,772.44
16/08/2011 $ 1,783.35 $ 1,782.96 $ 1,783.74 $ 1,781.35
15/08/2011 $ 1,783.35 $ 1,782.96 $ 1,783.74 $ 1,781.35
14/08/2011 $ 1,783.35 $ 1,782.96 $ 1,783.74 $ 1,781.35
13/08/2011 $ 1,783.35 $ 1,782.96 $ 1,783.74 $ 1,781.35
12/08/2011 $ 1,793.47 $ 1,793.07 $ 1,793.87 $ 1,786.84
11/08/2011 $ 1,800.97 $ 1,800.73 $ 1,801.21 $ 1,792.90
10/08/2011 $ 1,811.68 $ 1,811.17 $ 1,812.18 $ 1,780.88
09/08/2011 $ 1,811.18 $ 1,810.60 $ 1,811.76 $ 1,780.74
08/08/2011 $ 1,792.68 $ 1,792.14 $ 1,793.23 $ 1,766.43
07/08/2011 $ 1,792.68 $ 1,792.14 $ 1,793.23 $ 1,766.43
06/08/2011 $ 1,792.68 $ 1,792.14 $ 1,793.23 $ 1,766.43
05/08/2011 $ 1,781.33 $ 1,780.83 $ 1,781.84 $ 1,765.20
04/08/2011 $ 1,772.52 $ 1,772.05 $ 1,772.98 $ 1,762.43
03/08/2011 $ 1,765.53 $ 1,765.21 $ 1,765.84 $ 1,762.73
02/08/2011 $ 1,771.81 $ 1,771.38 $ 1,772.23 $ 1,764.27
01/08/2011 $ 1,777.82 $ 1,777.36 $ 1,778.29 $ 1,770.82
31/07/2011 $ 1,777.82 $ 1,777.36 $ 1,778.29 $ 1,770.82
30/07/2011 $ 1,777.82 $ 1,777.36 $ 1,778.29 $ 1,770.82
29/07/2011 $ 1,771.15 $ 1,770.66 $ 1,771.65 $ 1,762.60
28/07/2011 $ 1,764.89 $ 1,764.51 $ 1,765.26 $ 1,753.98
27/07/2011 $ 1,759.88 $ 1,759.41 $ 1,760.36 $ 1,755.17
26/07/2011 $ 1,768.02 $ 1,767.44 $ 1,768.60 $ 1,759.50
25/07/2011 $ 1,757.35 $ 1,756.91 $ 1,757.78 $ 1,753.27
24/07/2011 $ 1,757.35 $ 1,756.91 $ 1,757.78 $ 1,753.27
23/07/2011 $ 1,757.35 $ 1,756.91 $ 1,757.78 $ 1,753.27
22/07/2011 $ 1,756.38 $ 1,755.87 $ 1,756.90 $ 1,749.71
21/07/2011 $ 1,757.49 $ 1,757.09 $ 1,757.89 $ 1,750.29
20/07/2011 $ 1,757.49 $ 1,757.09 $ 1,757.89 $ 1,750.29
19/07/2011 $ 1,758.99 $ 1,758.38 $ 1,759.60 $ 1,740.53
18/07/2011 $ 1,750.90 $ 1,750.41 $ 1,751.39 $ 1,744.31
17/07/2011 $ 1,750.90 $ 1,750.41 $ 1,751.39 $ 1,744.31
16/07/2011 $ 1,750.90 $ 1,750.41 $ 1,751.39 $ 1,744.31
15/07/2011 $ 1,748.41 $ 1,748.12 $ 1,748.71 $ 1,749.87
14/07/2011 $ 1,758.25 $ 1,757.99 $ 1,758.51 $ 1,756.19
13/07/2011 $ 1,765.32 $ 1,764.76 $ 1,765.88 $ 1,760.55
12/07/2011 $ 1,768.42 $ 1,767.90 $ 1,768.94 $ 1,759.03
11/07/2011 $ 1,759.41 $ 1,759.03 $ 1,759.79 $ 1,755.84
10/07/2011 $ 1,759.41 $ 1,759.03 $ 1,759.79 $ 1,755.84
09/07/2011 $ 1,759.41 $ 1,759.03 $ 1,759.79 $ 1,755.84
08/07/2011 $ 1,759.38 $ 1,758.91 $ 1,759.86 $ 1,749.62
07/07/2011 $ 1,767.47 $ 1,766.90 $ 1,768.05 $ 1,761.01
06/07/2011 $ 1,766.57 $ 1,765.95 $ 1,767.20 $ 1,760.07
05/07/2011 $ 1,762.59 $ 1,762.14 $ 1,763.04 $ 1,762.42
04/07/2011 $ 1,762.59 $ 1,762.14 $ 1,763.04 $ 1,762.42
03/07/2011 $ 1,762.59 $ 1,762.14 $ 1,763.04 $ 1,762.42
02/07/2011 $ 1,762.59 $ 1,762.14 $ 1,763.04 $ 1,762.42
01/07/2011 $ 1,772.32 $ 1,771.80 $ 1,772.83 $ 1,764.03
30/06/2011 $ 1,780.16 $ 1,779.43 $ 1,780.89 $ 1,775.52
29/06/2011 $ 1,786.73 $ 1,786.42 $ 1,787.04 $ 1,783.01
28/06/2011 $ 1,787.80 $ 1,787.30 $ 1,788.29 $ 1,775.59
27/06/2011 $ 1,787.80 $ 1,787.30 $ 1,788.29 $ 1,775.59
26/06/2011 $ 1,787.80 $ 1,787.30 $ 1,788.29 $ 1,775.59
25/06/2011 $ 1,787.80 $ 1,787.30 $ 1,788.29 $ 1,775.59
24/06/2011 $ 1,788.11 $ 1,787.59 $ 1,788.63 $ 1,782.13
23/06/2011 $ 1,779.10 $ 1,778.68 $ 1,779.53 $ 1,768.61
22/06/2011 $ 1,780.48 $ 1,780.00 $ 1,780.95 $ 1,767.48
21/06/2011 $ 1,789.47 $ 1,789.08 $ 1,789.87 $ 1,776.61
20/06/2011 $ 1,787.80 $ 1,787.39 $ 1,788.20 $ 1,773.01
19/06/2011 $ 1,787.80 $ 1,787.39 $ 1,788.20 $ 1,773.01
18/06/2011 $ 1,787.80 $ 1,787.39 $ 1,788.20 $ 1,773.01
17/06/2011 $ 1,793.92 $ 1,793.53 $ 1,794.32 $ 1,766.14
16/06/2011 $ 1,781.40 $ 1,780.86 $ 1,781.94 $ 1,767.87
15/06/2011 $ 1,774.24 $ 1,773.77 $ 1,774.70 $ 1,764.86
14/06/2011 $ 1,777.64 $ 1,777.34 $ 1,777.95 $ 1,764.05
13/06/2011 $ 1,774.94 $ 1,774.34 $ 1,775.54 $ 1,763.49
12/06/2011 $ 1,774.94 $ 1,774.34 $ 1,775.54 $ 1,763.49
11/06/2011 $ 1,774.94 $ 1,774.34 $ 1,775.54 $ 1,763.49
10/06/2011 $ 1,772.59 $ 1,772.15 $ 1,773.04 $ 1,765.31
09/06/2011 $ 1,769.83 $ 1,769.28 $ 1,770.39 $ 1,764.74
08/06/2011 $ 1,770.13 $ 1,769.48 $ 1,770.78 $ 1,770.70
07/06/2011 $ 1,785.05 $ 1,784.89 $ 1,785.21 $ 1,781.38
06/06/2011 $ 1,785.05 $ 1,784.89 $ 1,785.21 $ 1,781.38
05/06/2011 $ 1,785.05 $ 1,784.89 $ 1,785.21 $ 1,781.38
04/06/2011 $ 1,785.05 $ 1,784.89 $ 1,785.21 $ 1,781.38
03/06/2011 $ 1,784.12 $ 1,783.85 $ 1,784.39 $ 1,779.34
02/06/2011 $ 1,789.41 $ 1,788.90 $ 1,789.92 $ 1,787.65
01/06/2011 $ 1,797.83 $ 1,797.34 $ 1,798.33 $ 1,792.08
31/05/2011 $ 1,817.34 $ 1,816.85 $ 1,817.82 $ 1,802.04
30/05/2011 $ 1,817.34 $ 1,816.85 $ 1,817.82 $ 1,802.04
29/05/2011 $ 1,817.34 $ 1,816.85 $ 1,817.82 $ 1,802.04
28/05/2011 $ 1,817.34 $ 1,816.85 $ 1,817.82 $ 1,802.04
27/05/2011 $ 1,829.75 $ 1,829.40 $ 1,830.10 $ 1,820.97
26/05/2011 $ 1,831.58 $ 1,831.14 $ 1,832.02 $ 1,806.32
25/05/2011 $ 1,828.64 $ 1,828.31 $ 1,828.97 $ 1,799.95
24/05/2011 $ 1,828.12 $ 1,827.73 $ 1,828.51 $ 1,811.78
23/05/2011 $ 1,819.86 $ 1,819.46 $ 1,820.26 $ 1,811.48
22/05/2011 $ 1,819.86 $ 1,819.46 $ 1,820.26 $ 1,811.48
21/05/2011 $ 1,819.86 $ 1,819.46 $ 1,820.26 $ 1,811.48
20/05/2011 $ 1,814.99 $ 1,814.74 $ 1,815.25 $ 1,799.72
19/05/2011 $ 1,824.62 $ 1,824.39 $ 1,824.86 $ 1,808.40
18/05/2011 $ 1,826.03 $ 1,825.68 $ 1,826.39 $ 1,794.97
17/05/2011 $ 1,814.98 $ 1,814.54 $ 1,815.42 $ 1,802.31
16/05/2011 $ 1,805.37 $ 1,805.05 $ 1,805.69 $ 1,779.93
15/05/2011 $ 1,805.37 $ 1,805.05 $ 1,805.69 $ 1,779.93
14/05/2011 $ 1,805.37 $ 1,805.05 $ 1,805.69 $ 1,779.93
13/05/2011 $ 1,807.86 $ 1,807.41 $ 1,808.32 $ 1,796.70
12/05/2011 $ 1,798.66 $ 1,798.35 $ 1,798.97 $ 1,770.14
11/05/2011 $ 1,791.72 $ 1,791.23 $ 1,792.22 $ 1,763.06
10/05/2011 $ 1,779.70 $ 1,779.20 $ 1,780.20 $ 1,767.45
09/05/2011 $ 1,763.12 $ 1,762.78 $ 1,763.46 $ 1,754.86
08/05/2011 $ 1,763.12 $ 1,762.78 $ 1,763.46 $ 1,754.86
07/05/2011 $ 1,763.12 $ 1,762.78 $ 1,763.46 $ 1,754.86
06/05/2011 $ 1,769.46 $ 1,769.21 $ 1,769.71 $ 1,761.02
05/05/2011 $ 1,763.45 $ 1,762.97 $ 1,763.93 $ 1,750.55
04/05/2011 $ 1,767.05 $ 1,766.75 $ 1,767.35 $ 1,755.04
03/05/2011 $ 1,768.37 $ 1,767.85 $ 1,768.88 $ 1,759.45
02/05/2011 $ 1,768.19 $ 1,767.71 $ 1,768.68 $ 1,766.47
01/05/2011 $ 1,768.19 $ 1,767.71 $ 1,768.68 $ 1,766.47
30/04/2011 $ 1,768.19 $ 1,767.71 $ 1,768.68 $ 1,766.47
29/04/2011 $ 1,767.54 $ 1,766.97 $ 1,768.10 $ 1,765.99
28/04/2011 $ 1,784.11 $ 1,783.56 $ 1,784.67 $ 1,782.18
27/04/2011 $ 1,787.88 $ 1,787.45 $ 1,788.31 $ 1,768.45
26/04/2011 $ 1,781.56 $ 1,780.93 $ 1,782.18 $ 1,772.24
25/04/2011 $ 1,782.59 $ 1,783.53 $ 1,781.64 $ 1,775.64
24/04/2011 $ 1,782.59 $ 1,783.53 $ 1,781.64 $ 1,775.64
23/04/2011 $ 1,782.59 $ 1,783.53 $ 1,781.64 $ 1,775.64
22/04/2011 $ 1,782.59 $ 1,783.53 $ 1,781.64 $ 1,775.64
21/04/2011 $ 1,782.59 $ 1,783.53 $ 1,781.64 $ 1,775.64
20/04/2011 $ 1,790.54 $ 1,789.84 $ 1,791.23 $ 1,778.15
19/04/2011 $ 1,799.79 $ 1,799.05 $ 1,800.53 $ 1,791.37
18/04/2011 $ 1,800.63 $ 1,800.02 $ 1,801.24 $ 1,791.79
17/04/2011 $ 1,800.63 $ 1,800.02 $ 1,801.24 $ 1,791.79
16/04/2011 $ 1,800.63 $ 1,800.02 $ 1,801.24 $ 1,791.79
15/04/2011 $ 1,811.10 $ 1,810.70 $ 1,811.50 $ 1,810.95
14/04/2011 $ 1,818.91 $ 1,818.53 $ 1,819.30 $ 1,799.88
13/04/2011 $ 1,818.14 $ 1,817.65 $ 1,818.63 $ 1,802.53
12/04/2011 $ 1,815.79 $ 1,815.39 $ 1,816.20 $ 1,804.22
11/04/2011 $ 1,817.35 $ 1,816.88 $ 1,817.83 $ 1,811.60
10/04/2011 $ 1,817.35 $ 1,816.88 $ 1,817.83 $ 1,811.60
09/04/2011 $ 1,817.35 $ 1,816.88 $ 1,817.83 $ 1,811.60
08/04/2011 $ 1,825.09 $ 1,824.90 $ 1,825.29 $ 1,815.07
07/04/2011 $ 1,826.97 $ 1,826.66 $ 1,827.28 $ 1,823.06
06/04/2011 $ 1,838.29 $ 1,837.89 $ 1,838.69 $ 1,826.26
05/04/2011 $ 1,846.78 $ 1,846.32 $ 1,847.24 $ 1,841.19
04/04/2011 $ 1,858.95 $ 1,858.78 $ 1,859.12 $ 1,854.87
03/04/2011 $ 1,858.95 $ 1,858.78 $ 1,859.12 $ 1,854.87
02/04/2011 $ 1,858.95 $ 1,858.78 $ 1,859.12 $ 1,854.87
01/04/2011 $ 1,870.60 $ 1,870.14 $ 1,871.06 $ 1,857.32
31/03/2011 $ 1,879.47 $ 1,878.99 $ 1,879.96 $ 1,857.55
30/03/2011 $ 1,888.00 $ 1,887.54 $ 1,888.46 $ 1,869.44
29/03/2011 $ 1,877.84 $ 1,877.38 $ 1,878.30 $ 1,863.69
28/03/2011 $ 1,871.37 $ 1,870.85 $ 1,871.88 $ 1,856.49
27/03/2011 $ 1,871.37 $ 1,870.85 $ 1,871.88 $ 1,856.49
26/03/2011 $ 1,871.37 $ 1,870.85 $ 1,871.88 $ 1,856.49
25/03/2011 $ 1,865.11 $ 1,864.73 $ 1,865.49 $ 1,848.75
24/03/2011 $ 1,867.74 $ 1,867.33 $ 1,868.16 $ 1,842.78
23/03/2011 $ 1,866.34 $ 1,865.91 $ 1,866.77 $ 1,854.52
22/03/2011 $ 1,874.79 $ 1,874.48 $ 1,875.09 $ 1,866.85
21/03/2011 $ 1,874.79 $ 1,874.48 $ 1,875.09 $ 1,866.85
20/03/2011 $ 1,874.79 $ 1,874.48 $ 1,875.09 $ 1,866.85
19/03/2011 $ 1,874.79 $ 1,874.48 $ 1,875.09 $ 1,866.85
18/03/2011 $ 1,876.78 $ 1,876.38 $ 1,877.18 $ 1,863.24
17/03/2011 $ 1,892.62 $ 1,892.41 $ 1,892.84 $ 1,865.51
16/03/2011 $ 1,887.67 $ 1,887.22 $ 1,888.12 $ 1,841.10
15/03/2011 $ 1,876.29 $ 1,875.70 $ 1,876.87 $ 1,863.67
14/03/2011 $ 1,866.20 $ 1,865.87 $ 1,866.54 $ 1,860.84
13/03/2011 $ 1,866.20 $ 1,865.87 $ 1,866.54 $ 1,860.84
12/03/2011 $ 1,866.20 $ 1,865.87 $ 1,866.54 $ 1,860.84
11/03/2011 $ 1,871.97 $ 1,871.59 $ 1,872.35 $ 1,857.10
10/03/2011 $ 1,879.49 $ 1,879.27 $ 1,879.72 $ 1,857.51
09/03/2011 $ 1,889.85 $ 1,889.36 $ 1,890.35 $ 1,852.23
08/03/2011 $ 1,893.17 $ 1,892.70 $ 1,893.64 $ 1,879.16
07/03/2011 $ 1,890.23 $ 1,889.80 $ 1,890.66 $ 1,883.75
06/03/2011 $ 1,890.23 $ 1,889.80 $ 1,890.66 $ 1,883.75
05/03/2011 $ 1,890.23 $ 1,889.80 $ 1,890.66 $ 1,883.75
04/03/2011 $ 1,904.73 $ 1,904.35 $ 1,905.10 $ 1,876.08
03/03/2011 $ 1,916.05 $ 1,915.65 $ 1,916.45 $ 1,885.78
02/03/2011 $ 1,913.21 $ 1,912.61 $ 1,913.81 $ 1,892.20
01/03/2011 $ 1,907.37 $ 1,906.61 $ 1,908.13 $ 1,884.04
28/02/2011 $ 1,895.56 $ 1,895.19 $ 1,895.93 $ 1,883.65
27/02/2011 $ 1,895.56 $ 1,895.19 $ 1,895.93 $ 1,883.65
26/02/2011 $ 1,895.56 $ 1,895.19 $ 1,895.93 $ 1,883.65
25/02/2011 $ 1,898.39 $ 1,897.91 $ 1,898.86 $ 1,889.92
24/02/2011 $ 1,898.28 $ 1,897.97 $ 1,898.58 $ 1,885.15
23/02/2011 $ 1,889.69 $ 1,889.25 $ 1,890.12 $ 1,858.67
22/02/2011 $ 1,879.15 $ 1,878.75 $ 1,879.55 $ 1,863.93
21/02/2011 $ 1,879.15 $ 1,878.75 $ 1,879.55 $ 1,863.93
20/02/2011 $ 1,879.15 $ 1,878.75 $ 1,879.55 $ 1,863.93
19/02/2011 $ 1,879.15 $ 1,878.75 $ 1,879.55 $ 1,863.93
18/02/2011 $ 1,893.46 $ 1,893.03 $ 1,893.88 $ 1,878.60
17/02/2011 $ 1,907.69 $ 1,907.39 $ 1,907.99 $ 1,860.76
16/02/2011 $ 1,902.01 $ 1,901.50 $ 1,902.53 $ 1,859.41
15/02/2011 $ 1,891.84 $ 1,890.61 $ 1,893.08 $ 1,869.75
14/02/2011 $ 1,880.37 $ 1,879.87 $ 1,880.88 $ 1,858.93
13/02/2011 $ 1,880.37 $ 1,879.87 $ 1,880.88 $ 1,858.93
12/02/2011 $ 1,880.37 $ 1,879.87 $ 1,880.88 $ 1,858.93
11/02/2011 $ 1,889.10 $ 1,888.52 $ 1,889.67 $ 1,861.96
10/02/2011 $ 1,891.54 $ 1,891.11 $ 1,891.96 $ 1,850.55
09/02/2011 $ 1,875.32 $ 1,875.07 $ 1,875.57 $ 1,847.37
08/02/2011 $ 1,871.81 $ 1,871.21 $ 1,872.41 $ 1,861.73
07/02/2011 $ 1,872.01 $ 1,871.32 $ 1,872.69 $ 1,844.64
06/02/2011 $ 1,872.01 $ 1,871.32 $ 1,872.69 $ 1,844.64
05/02/2011 $ 1,872.01 $ 1,871.32 $ 1,872.69 $ 1,844.64
04/02/2011 $ 1,863.03 $ 1,862.59 $ 1,863.47 $ 1,854.78
03/02/2011 $ 1,852.67 $ 1,852.40 $ 1,852.95 $ 1,835.24
02/02/2011 $ 1,853.33 $ 1,852.90 $ 1,853.77 $ 1,840.02
01/02/2011 $ 1,867.82 $ 1,867.14 $ 1,868.51 $ 1,847.99
31/01/2011 $ 1,857.98 $ 1,857.42 $ 1,858.53 $ 1,841.54
30/01/2011 $ 1,857.98 $ 1,857.42 $ 1,858.53 $ 1,841.54
29/01/2011 $ 1,857.98 $ 1,857.42 $ 1,858.53 $ 1,841.54
28/01/2011 $ 1,858.70 $ 1,858.39 $ 1,859.00 $ 1,845.91
27/01/2011 $ 1,862.05 $ 1,861.59 $ 1,862.51 $ 1,833.10
26/01/2011 $ 1,853.71 $ 1,853.19 $ 1,854.23 $ 1,833.11
25/01/2011 $ 1,842.43 $ 1,841.77 $ 1,843.09 $ 1,834.15
24/01/2011 $ 1,838.94 $ 1,838.55 $ 1,839.33 $ 1,828.03
23/01/2011 $ 1,838.94 $ 1,838.55 $ 1,839.33 $ 1,828.03
22/01/2011 $ 1,838.94 $ 1,838.55 $ 1,839.33 $ 1,828.03
21/01/2011 $ 1,849.59 $ 1,849.28 $ 1,849.91 $ 1,841.48
20/01/2011 $ 1,841.90 $ 1,841.43 $ 1,842.38 $ 1,838.55
19/01/2011 $ 1,864.64 $ 1,864.03 $ 1,865.26 $ 1,856.80
18/01/2011 $ 1,872.46 $ 1,872.04 $ 1,872.87 $ 1,840.40
17/01/2011 $ 1,872.46 $ 1,872.04 $ 1,872.87 $ 1,840.40
16/01/2011 $ 1,872.46 $ 1,872.04 $ 1,872.87 $ 1,840.40
15/01/2011 $ 1,872.46 $ 1,872.04 $ 1,872.87 $ 1,840.40
14/01/2011 $ 1,864.36 $ 1,864.05 $ 1,864.68 $ 1,855.66
13/01/2011 $ 1,855.46 $ 1,854.87 $ 1,856.05 $ 1,826.70
12/01/2011 $ 1,856.79 $ 1,856.11 $ 1,857.46 $ 1,847.19
11/01/2011 $ 1,859.97 $ 1,859.57 $ 1,860.37 $ 1,851.45
10/01/2011 $ 1,859.97 $ 1,859.57 $ 1,860.37 $ 1,851.45
09/01/2011 $ 1,859.97 $ 1,859.57 $ 1,860.37 $ 1,851.45
08/01/2011 $ 1,859.97 $ 1,859.57 $ 1,860.37 $ 1,851.45
07/01/2011 $ 1,869.94 $ 1,869.64 $ 1,870.24 $ 1,857.24
06/01/2011 $ 1,894.82 $ 1,894.33 $ 1,895.30 $ 1,867.51
05/01/2011 $ 1,899.86 $ 1,899.23 $ 1,900.50 $ 1,878.64
04/01/2011 $ 1,902.71 $ 1,901.34 $ 1,904.07 $ 1,913.02
03/01/2011 $ 1,913.98 $ 1,912.43 $ 1,915.54 $ 1,918.72
02/01/2011 $ 1,913.98 $ 1,912.43 $ 1,915.54 $ 1,918.72
01/01/2011 $ 1,913.98 $ 1,912.43 $ 1,915.54 $ 1,918.72
31/12/2010 $ 1,913.98 $ 1,912.43 $ 1,915.54 $ 1,918.72
30/12/2010 $ 1,989.88 $ 1,987.97 $ 1,991.80 $ 1,949.21
29/12/2010 $ 2,027.33 $ 2,025.57 $ 2,029.09 $ 1,949.81
28/12/2010 $ 1,964.57 $ 1,963.26 $ 1,965.89 $ 1,909.74
27/12/2010 $ 1,939.54 $ 1,937.78 $ 1,941.30 $ 1,875.62
26/12/2010 $ 1,939.54 $ 1,937.78 $ 1,941.30 $ 1,875.62
25/12/2010 $ 1,939.54 $ 1,937.78 $ 1,941.30 $ 1,875.62
24/12/2010 $ 1,928.33 $ 1,927.57 $ 1,929.10 $ 1,911.46
23/12/2010 $ 1,934.44 $ 1,933.93 $ 1,934.95 $ 1,918.18
22/12/2010 $ 1,934.96 $ 1,933.98 $ 1,935.94 $ 1,874.81
21/12/2010 $ 1,928.71 $ 1,927.82 $ 1,929.60 $ 1,904.57
20/12/2010 $ 1,923.13 $ 1,922.55 $ 1,923.71 $ 1,912.56
19/12/2010 $ 1,923.13 $ 1,922.55 $ 1,923.71 $ 1,912.56
18/12/2010 $ 1,923.13 $ 1,922.55 $ 1,923.71 $ 1,912.56
17/12/2010 $ 1,916.09 $ 1,915.34 $ 1,916.83 $ 1,881.17
16/12/2010 $ 1,905.84 $ 1,905.29 $ 1,906.38 $ 1,882.43
15/12/2010 $ 1,899.89 $ 1,899.23 $ 1,900.55 $ 1,867.66
14/12/2010 $ 1,894.12 $ 1,894.05 $ 1,894.18 $ 1,877.97
13/12/2010 $ 1,911.87 $ 1,911.55 $ 1,912.19 $ 1,893.65
12/12/2010 $ 1,911.87 $ 1,911.55 $ 1,912.19 $ 1,893.65
11/12/2010 $ 1,911.87 $ 1,911.55 $ 1,912.19 $ 1,893.65
10/12/2010 $ 1,902.72 $ 1,902.14 $ 1,903.31 $ 1,880.63
09/12/2010 $ 1,880.82 $ 1,880.49 $ 1,881.15 $ 1,856.15
08/12/2010 $ 1,880.82 $ 1,880.49 $ 1,881.15 $ 1,856.15
07/12/2010 $ 1,889.75 $ 1,889.24 $ 1,890.25 $ 1,883.37
06/12/2010 $ 1,896.73 $ 1,896.25 $ 1,897.22 $ 1,895.27
05/12/2010 $ 1,896.73 $ 1,896.25 $ 1,897.22 $ 1,895.27
04/12/2010 $ 1,896.73 $ 1,896.25 $ 1,897.22 $ 1,895.27
03/12/2010 $ 1,920.00 $ 1,919.73 $ 1,920.27 $ 1,890.36
02/12/2010 $ 1,933.58 $ 1,933.18 $ 1,933.97 $ 1,910.35
01/12/2010 $ 1,932.63 $ 1,932.18 $ 1,933.08 $ 1,897.97
30/11/2010 $ 1,916.96 $ 1,916.47 $ 1,917.45 $ 1,903.09
29/11/2010 $ 1,906.69 $ 1,906.24 $ 1,907.13 $ 1,877.36
28/11/2010 $ 1,906.69 $ 1,906.24 $ 1,907.13 $ 1,877.36
27/11/2010 $ 1,906.69 $ 1,906.24 $ 1,907.13 $ 1,877.36
26/11/2010 $ 1,889.11 $ 1,888.82 $ 1,889.39 $ 1,868.68
25/11/2010 $ 1,889.11 $ 1,888.82 $ 1,889.39 $ 1,868.68
24/11/2010 $ 1,892.84 $ 1,892.20 $ 1,893.49 $ 1,837.38
23/11/2010 $ 1,882.00 $ 1,881.67 $ 1,882.33 $ 1,843.15
22/11/2010 $ 1,875.39 $ 1,874.63 $ 1,876.14 $ 1,862.22
21/11/2010 $ 1,875.39 $ 1,874.63 $ 1,876.14 $ 1,862.22
20/11/2010 $ 1,875.39 $ 1,874.63 $ 1,876.14 $ 1,862.22
19/11/2010 $ 1,865.82 $ 1,865.48 $ 1,866.15 $ 1,848.66
18/11/2010 $ 1,875.78 $ 1,875.27 $ 1,876.29 $ 1,859.09
17/11/2010 $ 1,880.98 $ 1,880.41 $ 1,881.55 $ 1,841.45
16/11/2010 $ 1,861.74 $ 1,861.41 $ 1,862.06 $ 1,841.52
15/11/2010 $ 1,861.74 $ 1,861.41 $ 1,862.06 $ 1,841.52
14/11/2010 $ 1,861.74 $ 1,861.41 $ 1,862.06 $ 1,841.52
13/11/2010 $ 1,861.74 $ 1,861.41 $ 1,862.06 $ 1,841.52
12/11/2010 $ 1,858.01 $ 1,857.62 $ 1,858.40 $ 1,818.70
11/11/2010 $ 1,858.01 $ 1,857.62 $ 1,858.40 $ 1,818.70
10/11/2010 $ 1,836.27 $ 1,835.61 $ 1,836.92 $ 1,807.25
09/11/2010 $ 1,828.28 $ 1,827.67 $ 1,828.88 $ 1,808.80
08/11/2010 $ 1,817.70 $ 1,817.33 $ 1,818.06 $ 1,810.69
07/11/2010 $ 1,817.70 $ 1,817.33 $ 1,818.06 $ 1,810.69
06/11/2010 $ 1,817.70 $ 1,817.33 $ 1,818.06 $ 1,810.69
05/11/2010 $ 1,821.05 $ 1,820.58 $ 1,821.52 $ 1,812.53
04/11/2010 $ 1,840.51 $ 1,839.94 $ 1,841.09 $ 1,820.35
03/11/2010 $ 1,845.51 $ 1,845.17 $ 1,845.85 $ 1,830.10
02/11/2010 $ 1,831.64 $ 1,831.13 $ 1,832.15 $ 1,821.39
01/11/2010 $ 1,831.64 $ 1,831.13 $ 1,832.15 $ 1,821.39
31/10/2010 $ 1,831.64 $ 1,831.13 $ 1,832.15 $ 1,821.39
30/10/2010 $ 1,831.64 $ 1,831.13 $ 1,832.15 $ 1,821.39
29/10/2010 $ 1,839.90 $ 1,839.52 $ 1,840.28 $ 1,818.49
28/10/2010 $ 1,846.41 $ 1,846.07 $ 1,846.75 $ 1,813.59
27/10/2010 $ 1,838.45 $ 1,838.01 $ 1,838.88 $ 1,796.89
26/10/2010 $ 1,830.96 $ 1,830.50 $ 1,831.42 $ 1,814.72
25/10/2010 $ 1,823.05 $ 1,822.68 $ 1,823.43 $ 1,801.56
24/10/2010 $ 1,823.05 $ 1,822.68 $ 1,823.43 $ 1,801.56
23/10/2010 $ 1,823.05 $ 1,822.68 $ 1,823.43 $ 1,801.56
22/10/2010 $ 1,816.28 $ 1,815.88 $ 1,816.68 $ 1,806.21
21/10/2010 $ 1,812.60 $ 1,812.14 $ 1,813.07 $ 1,784.57
20/10/2010 $ 1,817.45 $ 1,817.14 $ 1,817.77 $ 1,800.10
19/10/2010 $ 1,807.88 $ 1,807.44 $ 1,808.32 $ 1,797.29
18/10/2010 $ 1,807.88 $ 1,807.44 $ 1,808.32 $ 1,797.29
17/10/2010 $ 1,807.88 $ 1,807.44 $ 1,808.32 $ 1,797.29
16/10/2010 $ 1,807.88 $ 1,807.44 $ 1,808.32 $ 1,797.29
15/10/2010 $ 1,801.20 $ 1,800.79 $ 1,801.60 $ 1,780.12
14/10/2010 $ 1,791.56 $ 1,791.29 $ 1,791.83 $ 1,781.35
13/10/2010 $ 1,786.77 $ 1,786.55 $ 1,787.00 $ 1,771.65
12/10/2010 $ 1,786.37 $ 1,786.03 $ 1,786.72 $ 1,775.45
11/10/2010 $ 1,786.37 $ 1,786.03 $ 1,786.72 $ 1,775.45
10/10/2010 $ 1,786.37 $ 1,786.03 $ 1,786.72 $ 1,775.45
09/10/2010 $ 1,786.37 $ 1,786.03 $ 1,786.72 $ 1,775.45
08/10/2010 $ 1,786.20 $ 1,785.98 $ 1,786.42 $ 1,780.95
07/10/2010 $ 1,796.29 $ 1,796.06 $ 1,796.52 $ 1,779.39
06/10/2010 $ 1,802.43 $ 1,801.93 $ 1,802.92 $ 1,784.49
05/10/2010 $ 1,802.09 $ 1,801.59 $ 1,802.59 $ 1,787.85
04/10/2010 $ 1,795.93 $ 1,795.65 $ 1,796.22 $ 1,782.92
03/10/2010 $ 1,795.93 $ 1,795.65 $ 1,796.22 $ 1,782.92
02/10/2010 $ 1,795.93 $ 1,795.65 $ 1,796.22 $ 1,782.92
01/10/2010 $ 1,801.01 $ 1,800.60 $ 1,801.42 $ 1,785.38
30/09/2010 $ 1,799.89 $ 1,799.58 $ 1,800.21 $ 1,786.31
29/09/2010 $ 1,804.06 $ 1,803.73 $ 1,804.40 $ 1,794.10
28/09/2010 $ 1,802.15 $ 1,801.86 $ 1,802.44 $ 1,790.23
27/09/2010 $ 1,809.46 $ 1,809.28 $ 1,809.65 $ 1,801.08
26/09/2010 $ 1,809.46 $ 1,809.28 $ 1,809.65 $ 1,801.08
25/09/2010 $ 1,809.46 $ 1,809.28 $ 1,809.65 $ 1,801.08
24/09/2010 $ 1,810.72 $ 1,810.39 $ 1,811.04 $ 1,781.52
23/09/2010 $ 1,803.71 $ 1,803.45 $ 1,803.98 $ 1,792.98
22/09/2010 $ 1,805.31 $ 1,804.94 $ 1,805.67 $ 1,783.63
21/09/2010 $ 1,798.73 $ 1,798.33 $ 1,799.13 $ 1,785.07
20/09/2010 $ 1,806.76 $ 1,806.53 $ 1,806.99 $ 1,783.04
19/09/2010 $ 1,806.76 $ 1,806.53 $ 1,806.99 $ 1,783.04
18/09/2010 $ 1,806.76 $ 1,806.53 $ 1,806.99 $ 1,783.04
17/09/2010 $ 1,811.55 $ 1,811.08 $ 1,812.02 $ 1,785.45
16/09/2010 $ 1,806.78 $ 1,806.47 $ 1,807.09 $ 1,795.03
15/09/2010 $ 1,788.05 $ 1,787.80 $ 1,788.29 $ 1,770.16
14/09/2010 $ 1,793.28 $ 1,792.91 $ 1,793.65 $ 1,784.53
13/09/2010 $ 1,801.04 $ 1,800.75 $ 1,801.32 $ 1,783.71
12/09/2010 $ 1,801.04 $ 1,800.75 $ 1,801.32 $ 1,783.71
11/09/2010 $ 1,801.04 $ 1,800.75 $ 1,801.32 $ 1,783.71
10/09/2010 $ 1,802.54 $ 1,802.27 $ 1,802.80 $ 1,793.16
09/09/2010 $ 1,803.00 $ 1,802.73 $ 1,803.27 $ 1,786.50
08/09/2010 $ 1,808.65 $ 1,808.21 $ 1,809.09 $ 1,786.44
07/09/2010 $ 1,807.73 $ 1,807.35 $ 1,808.10 $ 1,793.29
06/09/2010 $ 1,807.73 $ 1,807.35 $ 1,808.10 $ 1,793.29
05/09/2010 $ 1,807.73 $ 1,807.35 $ 1,808.10 $ 1,793.29
04/09/2010 $ 1,807.73 $ 1,807.35 $ 1,808.10 $ 1,793.29
03/09/2010 $ 1,810.65 $ 1,810.35 $ 1,810.94 $ 1,803.43
02/09/2010 $ 1,815.09 $ 1,814.76 $ 1,815.42 $ 1,806.57
01/09/2010 $ 1,826.31 $ 1,825.78 $ 1,826.84 $ 1,791.37
31/08/2010 $ 1,823.74 $ 1,823.00 $ 1,824.49 $ 1,809.21
30/08/2010 $ 1,817.68 $ 1,817.38 $ 1,817.97 $ 1,808.67
29/08/2010 $ 1,817.68 $ 1,817.38 $ 1,817.97 $ 1,808.67
28/08/2010 $ 1,817.68 $ 1,817.38 $ 1,817.97 $ 1,808.67
27/08/2010 $ 1,811.46 $ 1,811.52 $ 1,811.40 $ 1,797.57
26/08/2010 $ 1,820.29 $ 1,819.86 $ 1,820.72 $ 1,810.38
25/08/2010 $ 1,818.86 $ 1,818.48 $ 1,819.23 $ 1,790.60
24/08/2010 $ 1,806.93 $ 1,806.62 $ 1,807.24 $ 1,794.69
23/08/2010 $ 1,820.93 $ 1,820.35 $ 1,821.52 $ 1,810.97
22/08/2010 $ 1,820.93 $ 1,820.35 $ 1,821.52 $ 1,810.97
21/08/2010 $ 1,820.93 $ 1,820.35 $ 1,821.52 $ 1,810.97
20/08/2010 $ 1,819.13 $ 1,818.74 $ 1,819.52 $ 1,793.03
19/08/2010 $ 1,808.14 $ 1,807.95 $ 1,808.32 $ 1,790.83
18/08/2010 $ 1,810.75 $ 1,810.37 $ 1,811.13 $ 1,803.60
17/08/2010 $ 1,835.32 $ 1,834.90 $ 1,835.74 $ 1,815.21
16/08/2010 $ 1,835.32 $ 1,834.90 $ 1,835.74 $ 1,815.21
15/08/2010 $ 1,835.32 $ 1,834.90 $ 1,835.74 $ 1,815.21
14/08/2010 $ 1,835.32 $ 1,834.90 $ 1,835.74 $ 1,815.21
13/08/2010 $ 1,812.20 $ 1,812.05 $ 1,812.35 $ 1,800.49
12/08/2010 $ 1,807.55 $ 1,807.37 $ 1,807.72 $ 1,797.82
11/08/2010 $ 1,810.12 $ 1,809.80 $ 1,810.44 $ 1,797.61
10/08/2010 $ 1,808.93 $ 1,808.56 $ 1,809.30 $ 1,798.66
09/08/2010 $ 1,815.46 $ 1,815.12 $ 1,815.80 $ 1,804.86
08/08/2010 $ 1,815.46 $ 1,815.12 $ 1,815.80 $ 1,804.86
07/08/2010 $ 1,815.46 $ 1,815.12 $ 1,815.80 $ 1,804.86
06/08/2010 $ 1,818.50 $ 1,818.24 $ 1,818.75 $ 1,806.97
05/08/2010 $ 1,824.52 $ 1,824.21 $ 1,824.83 $ 1,819.01
04/08/2010 $ 1,834.58 $ 1,834.21 $ 1,834.94 $ 1,815.20
03/08/2010 $ 1,832.45 $ 1,832.05 $ 1,832.86 $ 1,825.81
02/08/2010 $ 1,842.79 $ 1,842.34 $ 1,843.24 $ 1,832.94
01/08/2010 $ 1,842.79 $ 1,842.34 $ 1,843.24 $ 1,832.94
31/07/2010 $ 1,842.79 $ 1,842.34 $ 1,843.24 $ 1,832.94
30/07/2010 $ 1,841.35 $ 1,841.08 $ 1,841.61 $ 1,834.78
29/07/2010 $ 1,846.23 $ 1,846.02 $ 1,846.44 $ 1,839.67
28/07/2010 $ 1,852.83 $ 1,852.47 $ 1,853.19 $ 1,839.21
27/07/2010 $ 1,859.50 $ 1,859.15 $ 1,859.84 $ 1,848.25
26/07/2010 $ 1,867.47 $ 1,867.06 $ 1,867.88 $ 1,857.31
25/07/2010 $ 1,867.47 $ 1,867.06 $ 1,867.88 $ 1,857.31
24/07/2010 $ 1,867.47 $ 1,867.06 $ 1,867.88 $ 1,857.31
23/07/2010 $ 1,864.04 $ 1,863.47 $ 1,864.61 $ 1,851.23
22/07/2010 $ 1,867.07 $ 1,866.53 $ 1,867.61 $ 1,858.14
21/07/2010 $ 1,872.92 $ 1,872.51 $ 1,873.34 $ 1,850.85
20/07/2010 $ 1,872.92 $ 1,872.51 $ 1,873.34 $ 1,850.85
19/07/2010 $ 1,878.77 $ 1,878.42 $ 1,879.13 $ 1,853.94
18/07/2010 $ 1,878.77 $ 1,878.42 $ 1,879.13 $ 1,853.94
17/07/2010 $ 1,878.77 $ 1,878.42 $ 1,879.13 $ 1,853.94
16/07/2010 $ 1,871.96 $ 1,871.71 $ 1,872.20 $ 1,855.34
15/07/2010 $ 1,873.87 $ 1,873.58 $ 1,874.16 $ 1,854.83
14/07/2010 $ 1,871.19 $ 1,870.88 $ 1,871.50 $ 1,849.34
13/07/2010 $ 1,877.20 $ 1,876.95 $ 1,877.44 $ 1,867.97
12/07/2010 $ 1,877.66 $ 1,877.34 $ 1,877.98 $ 1,866.47
11/07/2010 $ 1,877.66 $ 1,877.34 $ 1,877.98 $ 1,866.47
10/07/2010 $ 1,877.66 $ 1,877.34 $ 1,877.98 $ 1,866.47
09/07/2010 $ 1,889.61 $ 1,889.37 $ 1,889.85 $ 1,863.69
08/07/2010 $ 1,901.38 $ 1,900.93 $ 1,901.83 $ 1,876.40
07/07/2010 $ 1,882.47 $ 1,881.94 $ 1,883.00 $ 1,870.63
06/07/2010 $ 1,884.31 $ 1,884.01 $ 1,884.60 $ 1,882.27
05/07/2010 $ 1,884.31 $ 1,884.01 $ 1,884.60 $ 1,882.27
04/07/2010 $ 1,884.31 $ 1,884.01 $ 1,884.60 $ 1,882.27
03/07/2010 $ 1,884.31 $ 1,884.01 $ 1,884.60 $ 1,882.27
02/07/2010 $ 1,897.33 $ 1,897.10 $ 1,897.55 $ 1,886.84
01/07/2010 $ 1,913.15 $ 1,912.70 $ 1,913.61 $ 1,894.41
30/06/2010 $ 1,916.46 $ 1,916.18 $ 1,916.75 $ 1,890.85
29/06/2010 $ 1,901.65 $ 1,901.15 $ 1,902.14 $ 1,873.88
28/06/2010 $ 1,900.36 $ 1,899.98 $ 1,900.75 $ 1,878.04
27/06/2010 $ 1,900.36 $ 1,899.98 $ 1,900.75 $ 1,878.04
26/06/2010 $ 1,900.36 $ 1,899.98 $ 1,900.75 $ 1,878.04
25/06/2010 $ 1,896.87 $ 1,896.53 $ 1,897.21 $ 1,879.02
24/06/2010 $ 1,895.75 $ 1,895.41 $ 1,896.08 $ 1,882.11
23/06/2010 $ 1,886.05 $ 1,885.88 $ 1,886.22 $ 1,881.67
22/06/2010 $ 1,889.51 $ 1,889.16 $ 1,889.87 $ 1,878.22
21/06/2010 $ 1,906.61 $ 1,906.19 $ 1,907.03 $ 1,886.55
20/06/2010 $ 1,906.61 $ 1,906.19 $ 1,907.03 $ 1,886.55
19/06/2010 $ 1,906.61 $ 1,906.19 $ 1,907.03 $ 1,886.55
18/06/2010 $ 1,902.78 $ 1,902.56 $ 1,903.00 $ 1,887.54
17/06/2010 $ 1,912.29 $ 1,911.77 $ 1,912.82 $ 1,897.40
16/06/2010 $ 1,917.82 $ 1,917.42 $ 1,918.23 $ 1,906.55
15/06/2010 $ 1,925.35 $ 1,925.11 $ 1,925.59 $ 1,915.99
14/06/2010 $ 1,925.35 $ 1,925.11 $ 1,925.59 $ 1,915.99
13/06/2010 $ 1,925.35 $ 1,925.11 $ 1,925.59 $ 1,915.99
12/06/2010 $ 1,925.35 $ 1,925.11 $ 1,925.59 $ 1,915.99
11/06/2010 $ 1,928.83 $ 1,928.48 $ 1,929.19 $ 1,922.92
10/06/2010 $ 1,943.41 $ 1,943.01 $ 1,943.82 $ 1,923.92
09/06/2010 $ 1,960.50 $ 1,960.18 $ 1,960.82 $ 1,949.83
08/06/2010 $ 1,965.83 $ 1,965.48 $ 1,966.19 $ 1,948.32
07/06/2010 $ 1,965.83 $ 1,965.48 $ 1,966.19 $ 1,948.32
06/06/2010 $ 1,965.83 $ 1,965.48 $ 1,966.19 $ 1,948.32
05/06/2010 $ 1,965.83 $ 1,965.48 $ 1,966.19 $ 1,948.32
04/06/2010 $ 1,961.47 $ 1,961.19 $ 1,961.76 $ 1,942.89
03/06/2010 $ 1,963.36 $ 1,963.11 $ 1,963.62 $ 1,941.45
02/06/2010 $ 1,971.45 $ 1,971.06 $ 1,971.84 $ 1,934.27
01/06/2010 $ 1,971.55 $ 1,971.26 $ 1,971.84 $ 1,956.53
31/05/2010 $ 1,971.55 $ 1,971.26 $ 1,971.84 $ 1,956.53
30/05/2010 $ 1,971.55 $ 1,971.26 $ 1,971.84 $ 1,956.53
29/05/2010 $ 1,971.55 $ 1,971.26 $ 1,971.84 $ 1,956.53
28/05/2010 $ 1,966.80 $ 1,966.67 $ 1,966.93 $ 1,949.91
27/05/2010 $ 1,976.40 $ 1,976.13 $ 1,976.67 $ 1,956.75
26/05/2010 $ 1,989.51 $ 1,989.21 $ 1,989.82 $ 1,961.81
25/05/2010 $ 1,975.01 $ 1,974.69 $ 1,975.33 $ 1,960.59
24/05/2010 $ 1,998.42 $ 1,998.12 $ 1,998.73 $ 1,969.76
23/05/2010 $ 1,998.42 $ 1,998.12 $ 1,998.73 $ 1,969.76
22/05/2010 $ 1,998.42 $ 1,998.12 $ 1,998.73 $ 1,969.76
21/05/2010 $ 2,017.68 $ 2,017.36 $ 2,018.00 $ 1,962.10
20/05/2010 $ 1,997.09 $ 1,996.63 $ 1,997.55 $ 1,966.28
19/05/2010 $ 1,976.46 $ 1,976.09 $ 1,976.83 $ 1,947.98
18/05/2010 $ 1,968.10 $ 1,967.91 $ 1,968.29 $ 1,953.01
17/05/2010 $ 1,968.10 $ 1,967.91 $ 1,968.29 $ 1,953.01
16/05/2010 $ 1,968.10 $ 1,967.91 $ 1,968.29 $ 1,953.01
15/05/2010 $ 1,968.10 $ 1,967.91 $ 1,968.29 $ 1,953.01
14/05/2010 $ 1,959.62 $ 1,959.43 $ 1,959.82 $ 1,951.58
13/05/2010 $ 1,966.36 $ 1,966.15 $ 1,966.56 $ 1,966.06
12/05/2010 $ 1,980.50 $ 1,980.20 $ 1,980.80 $ 1,969.72
11/05/2010 $ 1,988.32 $ 1,988.09 $ 1,988.54 $ 1,961.22
10/05/2010 $ 2,029.54 $ 2,029.22 $ 2,029.86 $ 1,983.57
09/05/2010 $ 2,029.54 $ 2,029.22 $ 2,029.86 $ 1,983.57
08/05/2010 $ 2,029.54 $ 2,029.22 $ 2,029.86 $ 1,983.57
07/05/2010 $ 2,010.13 $ 2,009.95 $ 2,010.32 $ 1,970.12
06/05/2010 $ 2,003.37 $ 2,003.17 $ 2,003.57 $ 1,963.28
05/05/2010 $ 1,988.47 $ 1,988.18 $ 1,988.77 $ 1,941.52
04/05/2010 $ 1,973.42 $ 1,972.97 $ 1,973.86 $ 1,937.04
03/05/2010 $ 1,950.44 $ 1,950.03 $ 1,950.86 $ 1,938.69
02/05/2010 $ 1,950.44 $ 1,950.03 $ 1,950.86 $ 1,938.69
01/05/2010 $ 1,950.44 $ 1,950.03 $ 1,950.86 $ 1,938.69
30/04/2010 $ 1,969.75 $ 1,969.38 $ 1,970.12 $ 1,934.84
29/04/2010 $ 1,973.05 $ 1,972.81 $ 1,973.30 $ 1,943.21
28/04/2010 $ 1,961.82 $ 1,961.60 $ 1,962.04 $ 1,938.74
27/04/2010 $ 1,943.41 $ 1,943.06 $ 1,943.77 $ 1,930.92
26/04/2010 $ 1,950.89 $ 1,950.52 $ 1,951.27 $ 1,916.54
25/04/2010 $ 1,950.89 $ 1,950.52 $ 1,951.27 $ 1,916.54
24/04/2010 $ 1,950.89 $ 1,950.52 $ 1,951.27 $ 1,916.54
23/04/2010 $ 1,955.84 $ 1,955.60 $ 1,956.08 $ 1,931.28
22/04/2010 $ 1,948.47 $ 1,948.21 $ 1,948.72 $ 1,931.19
21/04/2010 $ 1,947.69 $ 1,947.35 $ 1,948.03 $ 1,929.46
20/04/2010 $ 1,951.04 $ 1,950.71 $ 1,951.36 $ 1,936.66
19/04/2010 $ 1,942.21 $ 1,941.98 $ 1,942.44 $ 1,930.00
18/04/2010 $ 1,942.21 $ 1,941.98 $ 1,942.44 $ 1,930.00
17/04/2010 $ 1,942.21 $ 1,941.98 $ 1,942.44 $ 1,930.00
16/04/2010 $ 1,943.83 $ 1,943.65 $ 1,944.00 $ 1,910.78
15/04/2010 $ 1,938.24 $ 1,938.06 $ 1,938.43 $ 1,917.61
14/04/2010 $ 1,936.22 $ 1,935.84 $ 1,936.60 $ 1,899.47
13/04/2010 $ 1,926.16 $ 1,925.81 $ 1,926.50 $ 1,905.98
12/04/2010 $ 1,921.32 $ 1,921.13 $ 1,921.52 $ 1,909.14
11/04/2010 $ 1,921.32 $ 1,921.13 $ 1,921.52 $ 1,909.14
10/04/2010 $ 1,921.32 $ 1,921.13 $ 1,921.52 $ 1,909.14
09/04/2010 $ 1,931.91 $ 1,931.61 $ 1,932.21 $ 1,897.96
08/04/2010 $ 1,920.53 $ 1,920.30 $ 1,920.76 $ 1,905.26
07/04/2010 $ 1,911.07 $ 1,910.82 $ 1,911.32 $ 1,889.41
06/04/2010 $ 1,911.78 $ 1,911.38 $ 1,912.18 $ 1,898.36
05/04/2010 $ 1,921.88 $ 1,921.45 $ 1,922.32 $ 1,909.73
04/04/2010 $ 1,921.88 $ 1,921.45 $ 1,922.32 $ 1,909.73
03/04/2010 $ 1,921.88 $ 1,921.45 $ 1,922.32 $ 1,909.73
02/04/2010 $ 1,921.88 $ 1,921.45 $ 1,922.32 $ 1,909.73
01/04/2010 $ 1,921.88 $ 1,921.45 $ 1,922.32 $ 1,909.73
31/03/2010 $ 1,928.59 $ 1,928.11 $ 1,929.07 $ 1,901.70
30/03/2010 $ 1,934.21 $ 1,933.72 $ 1,934.71 $ 1,901.91
29/03/2010 $ 1,933.40 $ 1,932.98 $ 1,933.81 $ 1,901.00
28/03/2010 $ 1,933.40 $ 1,932.98 $ 1,933.81 $ 1,901.00
27/03/2010 $ 1,933.40 $ 1,932.98 $ 1,933.81 $ 1,901.00
26/03/2010 $ 1,922.91 $ 1,922.71 $ 1,923.11 $ 1,896.73
25/03/2010 $ 1,923.41 $ 1,923.23 $ 1,923.58 $ 1,880.05
24/03/2010 $ 1,907.06 $ 1,906.66 $ 1,907.46 $ 1,881.10
23/03/2010 $ 1,907.06 $ 1,906.74 $ 1,907.38 $ 1,888.30
22/03/2010 $ 1,907.06 $ 1,906.74 $ 1,907.38 $ 1,888.30
21/03/2010 $ 1,907.06 $ 1,906.74 $ 1,907.38 $ 1,888.30
20/03/2010 $ 1,907.06 $ 1,906.74 $ 1,907.38 $ 1,888.30
19/03/2010 $ 1,900.55 $ 1,900.39 $ 1,900.71 $ 1,890.53
18/03/2010 $ 1,893.42 $ 1,893.20 $ 1,893.64 $ 1,876.49
17/03/2010 $ 1,896.15 $ 1,895.86 $ 1,896.44 $ 1,865.81
16/03/2010 $ 1,899.75 $ 1,899.50 $ 1,900.00 $ 1,866.50
15/03/2010 $ 1,892.99 $ 1,892.68 $ 1,893.30 $ 1,875.44
14/03/2010 $ 1,892.99 $ 1,892.68 $ 1,893.30 $ 1,875.44
13/03/2010 $ 1,892.99 $ 1,892.68 $ 1,893.30 $ 1,875.44
12/03/2010 $ 1,894.79 $ 1,894.74 $ 1,894.85 $ 1,871.39
11/03/2010 $ 1,888.05 $ 1,887.86 $ 1,888.25 $ 1,878.54
10/03/2010 $ 1,894.30 $ 1,894.09 $ 1,894.51 $ 1,873.68
09/03/2010 $ 1,894.44 $ 1,894.14 $ 1,894.75 $ 1,886.33
08/03/2010 $ 1,902.31 $ 1,902.34 $ 1,902.28 $ 1,891.54
07/03/2010 $ 1,902.31 $ 1,902.34 $ 1,902.28 $ 1,891.54
06/03/2010 $ 1,902.31 $ 1,902.34 $ 1,902.28 $ 1,891.54
05/03/2010 $ 1,928.33 $ 1,927.86 $ 1,928.81 $ 1,894.29
04/03/2010 $ 1,916.41 $ 1,916.14 $ 1,916.69 $ 1,900.44
03/03/2010 $ 1,895.86 $ 1,895.64 $ 1,896.09 $ 1,893.47
02/03/2010 $ 1,913.86 $ 1,913.60 $ 1,914.11 $ 1,908.73
01/03/2010 $ 1,932.32 $ 1,931.96 $ 1,932.67 $ 1,907.58
28/02/2010 $ 1,932.32 $ 1,931.96 $ 1,932.67 $ 1,907.58
27/02/2010 $ 1,932.32 $ 1,931.96 $ 1,932.67 $ 1,907.58
26/02/2010 $ 1,941.98 $ 1,941.81 $ 1,942.14 $ 1,923.23
25/02/2010 $ 1,932.15 $ 1,931.88 $ 1,932.42 $ 1,919.86
24/02/2010 $ 1,924.75 $ 1,924.48 $ 1,925.02 $ 1,904.44
23/02/2010 $ 1,914.87 $ 1,914.64 $ 1,915.09 $ 1,905.56
22/02/2010 $ 1,928.86 $ 1,928.64 $ 1,929.09 $ 1,910.00
21/02/2010 $ 1,928.86 $ 1,928.64 $ 1,929.09 $ 1,910.00
20/02/2010 $ 1,928.86 $ 1,928.64 $ 1,929.09 $ 1,910.00
19/02/2010 $ 1,930.94 $ 1,930.86 $ 1,931.02 $ 1,902.62
18/02/2010 $ 1,928.79 $ 1,928.49 $ 1,929.09 $ 1,909.67
17/02/2010 $ 1,925.79 $ 1,925.55 $ 1,926.04 $ 1,912.42
16/02/2010 $ 1,936.90 $ 1,936.60 $ 1,937.20 $ 1,934.23
15/02/2010 $ 1,936.90 $ 1,936.60 $ 1,937.20 $ 1,934.23
14/02/2010 $ 1,936.90 $ 1,936.60 $ 1,937.20 $ 1,934.23
13/02/2010 $ 1,936.90 $ 1,936.60 $ 1,937.20 $ 1,934.23
12/02/2010 $ 1,943.60 $ 1,943.29 $ 1,943.91 $ 1,943.57
11/02/2010 $ 1,965.03 $ 1,964.90 $ 1,965.16 $ 1,958.51
10/02/2010 $ 1,981.40 $ 1,981.34 $ 1,981.47 $ 1,964.83
09/02/2010 $ 2,003.76 $ 2,003.46 $ 2,004.05 $ 1,955.52
08/02/2010 $ 1,997.13 $ 1,996.67 $ 1,997.59 $ 1,962.06
07/02/2010 $ 1,997.13 $ 1,996.67 $ 1,997.59 $ 1,962.06
06/02/2010 $ 1,997.13 $ 1,996.67 $ 1,997.59 $ 1,962.06
05/02/2010 $ 1,984.16 $ 1,983.91 $ 1,984.42 $ 1,967.53
04/02/2010 $ 1,966.02 $ 1,965.83 $ 1,966.21 $ 1,942.55
03/02/2010 $ 1,959.93 $ 1,959.70 $ 1,960.17 $ 1,945.99
02/02/2010 $ 1,972.60 $ 1,972.37 $ 1,972.82 $ 1,958.79
01/02/2010 $ 1,982.29 $ 1,981.94 $ 1,982.65 $ 1,963.74
31/01/2010 $ 1,982.29 $ 1,981.94 $ 1,982.65 $ 1,963.74
30/01/2010 $ 1,982.29 $ 1,981.94 $ 1,982.65 $ 1,963.74
29/01/2010 $ 1,991.21 $ 1,990.93 $ 1,991.49 $ 1,969.41
28/01/2010 $ 1,988.05 $ 1,987.76 $ 1,988.33 $ 1,943.42
27/01/2010 $ 1,972.22 $ 1,972.03 $ 1,972.41 $ 1,940.43
26/01/2010 $ 1,961.97 $ 1,961.57 $ 1,962.37 $ 1,942.86
25/01/2010 $ 1,981.96 $ 1,981.65 $ 1,982.27 $ 1,948.35
24/01/2010 $ 1,981.96 $ 1,981.65 $ 1,982.27 $ 1,948.35
23/01/2010 $ 1,981.96 $ 1,981.65 $ 1,982.27 $ 1,948.35
22/01/2010 $ 1,967.08 $ 1,967.04 $ 1,967.11 $ 1,941.20
21/01/2010 $ 1,964.18 $ 1,963.94 $ 1,964.42 $ 1,938.84
20/01/2010 $ 1,957.82 $ 1,957.38 $ 1,958.26 $ 1,918.24
19/01/2010 $ 1,967.40 $ 1,967.09 $ 1,967.70 $ 1,940.00
18/01/2010 $ 1,967.40 $ 1,967.09 $ 1,967.70 $ 1,940.00
17/01/2010 $ 1,967.40 $ 1,967.09 $ 1,967.70 $ 1,940.00
16/01/2010 $ 1,967.40 $ 1,967.09 $ 1,967.70 $ 1,940.00
15/01/2010 $ 1,974.13 $ 1,973.83 $ 1,974.44 $ 1,940.95
14/01/2010 $ 1,965.81 $ 1,965.54 $ 1,966.09 $ 1,925.24
13/01/2010 $ 1,959.43 $ 1,958.96 $ 1,959.90 $ 1,929.69
12/01/2010 $ 1,968.24 $ 1,967.94 $ 1,968.53 $ 1,955.98
11/01/2010 $ 1,968.24 $ 1,967.94 $ 1,968.53 $ 1,955.98
10/01/2010 $ 1,968.24 $ 1,967.94 $ 1,968.53 $ 1,955.98
09/01/2010 $ 1,968.24 $ 1,967.94 $ 1,968.53 $ 1,955.98
08/01/2010 $ 1,969.08 $ 1,968.91 $ 1,969.26 $ 1,950.51
07/01/2010 $ 1,971.32 $ 1,971.03 $ 1,971.61 $ 1,973.31
06/01/2010 $ 1,992.78 $ 1,992.52 $ 1,993.05 $ 1,970.88
05/01/2010 $ 2,021.21 $ 2,020.87 $ 2,021.54 $ 1,977.91
04/01/2010 $ 2,044.23 $ 2,042.91 $ 2,045.55 $ 2,013.29
03/01/2010 $ 2,044.23 $ 2,042.91 $ 2,045.55 $ 2,013.29
02/01/2010 $ 2,044.23 $ 2,042.91 $ 2,045.55 $ 2,013.29
01/01/2010 $ 2,044.23 $ 2,042.91 $ 2,045.55 $ 2,013.29
31/12/2009 $ 2,044.23 $ 2,042.91 $ 2,045.55 $ 2,013.29
30/12/2009 $ 2,046.20 $ 2,045.19 $ 2,047.22 $ 1,979.79
29/12/2009 $ 2,037.92 $ 2,036.88 $ 2,038.96 $ 1,983.33
28/12/2009 $ 2,043.41 $ 2,041.59 $ 2,045.24 $ 1,993.99
27/12/2009 $ 2,043.41 $ 2,041.59 $ 2,045.24 $ 1,993.99
26/12/2009 $ 2,043.41 $ 2,041.59 $ 2,045.24 $ 1,993.99
25/12/2009 $ 2,043.41 $ 2,041.59 $ 2,045.24 $ 1,993.99
24/12/2009 $ 2,045.07 $ 2,044.27 $ 2,045.86 $ 2,014.67
23/12/2009 $ 2,054.10 $ 2,053.09 $ 2,055.12 $ 1,983.18
22/12/2009 $ 2,030.17 $ 2,029.46 $ 2,030.88 $ 1,969.33
21/12/2009 $ 2,025.85 $ 2,025.15 $ 2,026.56 $ 2,009.71
20/12/2009 $ 2,025.85 $ 2,025.15 $ 2,026.56 $ 2,009.71
19/12/2009 $ 2,025.85 $ 2,025.15 $ 2,026.56 $ 2,009.71
18/12/2009 $ 2,015.74 $ 2,015.24 $ 2,016.25 $ 1,969.58
17/12/2009 $ 2,005.09 $ 2,004.61 $ 2,005.58 $ 1,969.22
16/12/2009 $ 2,001.86 $ 2,001.35 $ 2,002.37 $ 1,977.76
15/12/2009 $ 1,992.10 $ 1,991.51 $ 1,992.69 $ 1,972.79
14/12/2009 $ 2,000.54 $ 2,000.26 $ 2,000.82 $ 1,970.59
13/12/2009 $ 2,000.54 $ 2,000.26 $ 2,000.82 $ 1,970.59
12/12/2009 $ 2,000.54 $ 2,000.26 $ 2,000.82 $ 1,970.59
11/12/2009 $ 2,016.17 $ 2,015.80 $ 2,016.54 $ 1,970.33
10/12/2009 $ 2,016.73 $ 2,016.34 $ 2,017.12 $ 1,989.40
09/12/2009 $ 2,009.45 $ 2,009.02 $ 2,009.88 $ 1,968.08
08/12/2009 $ 2,009.45 $ 2,009.02 $ 2,009.88 $ 1,968.08
07/12/2009 $ 2,003.94 $ 2,003.50 $ 2,004.37 $ 1,980.13
06/12/2009 $ 2,003.94 $ 2,003.50 $ 2,004.37 $ 1,980.13
05/12/2009 $ 2,003.94 $ 2,003.50 $ 2,004.37 $ 1,980.13
04/12/2009 $ 1,989.94 $ 1,989.66 $ 1,990.22 $ 1,940.29
03/12/2009 $ 1,990.80 $ 1,990.38 $ 1,991.22 $ 1,962.86
02/12/2009 $ 1,990.29 $ 1,990.03 $ 1,990.55 $ 1,958.66
01/12/2009 $ 1,998.45 $ 1,997.99 $ 1,998.91 $ 1,959.40
30/11/2009 $ 1,997.47 $ 1,997.13 $ 1,997.81 $ 1,944.67
29/11/2009 $ 1,997.47 $ 1,997.13 $ 1,997.81 $ 1,944.67
28/11/2009 $ 1,997.47 $ 1,997.13 $ 1,997.81 $ 1,944.67
27/11/2009 $ 1,974.14 $ 1,973.88 $ 1,974.39 $ 1,925.77
26/11/2009 $ 1,974.14 $ 1,973.88 $ 1,974.39 $ 1,925.77
25/11/2009 $ 1,969.01 $ 1,968.63 $ 1,969.39 $ 1,925.47
24/11/2009 $ 1,964.92 $ 1,964.57 $ 1,965.27 $ 1,943.70
23/11/2009 $ 1,974.47 $ 1,974.04 $ 1,974.89 $ 1,934.52
22/11/2009 $ 1,974.47 $ 1,974.04 $ 1,974.89 $ 1,934.52
21/11/2009 $ 1,974.47 $ 1,974.04 $ 1,974.89 $ 1,934.52
20/11/2009 $ 1,962.33 $ 1,961.98 $ 1,962.68 $ 1,933.63
19/11/2009 $ 1,953.45 $ 1,953.02 $ 1,953.88 $ 1,900.29
18/11/2009 $ 1,966.22 $ 1,965.48 $ 1,966.95 $ 1,944.71
17/11/2009 $ 1,971.27 $ 1,970.95 $ 1,971.58 $ 1,941.54
16/11/2009 $ 1,971.27 $ 1,970.95 $ 1,971.58 $ 1,941.54
15/11/2009 $ 1,971.27 $ 1,970.95 $ 1,971.58 $ 1,941.54
14/11/2009 $ 1,971.27 $ 1,970.95 $ 1,971.58 $ 1,941.54
13/11/2009 $ 1,976.89 $ 1,976.45 $ 1,977.34 $ 1,916.30
12/11/2009 $ 1,969.52 $ 1,969.31 $ 1,969.73 $ 1,897.17
11/11/2009 $ 1,969.52 $ 1,969.31 $ 1,969.73 $ 1,897.17
10/11/2009 $ 1,968.45 $ 1,968.16 $ 1,968.74 $ 1,931.88
09/11/2009 $ 1,981.61 $ 1,981.18 $ 1,982.04 $ 1,920.63
08/11/2009 $ 1,981.61 $ 1,981.18 $ 1,982.04 $ 1,920.63
07/11/2009 $ 1,981.61 $ 1,981.18 $ 1,982.04 $ 1,920.63
06/11/2009 $ 1,958.24 $ 1,958.22 $ 1,958.26 $ 1,941.66
05/11/2009 $ 1,963.70 $ 1,963.40 $ 1,964.00 $ 1,929.69
04/11/2009 $ 2,008.72 $ 2,008.62 $ 2,008.82 $ 1,946.21
03/11/2009 $ 1,993.80 $ 1,993.45 $ 1,994.15 $ 1,960.08
02/11/2009 $ 1,993.80 $ 1,993.45 $ 1,994.15 $ 1,960.08
01/11/2009 $ 1,993.80 $ 1,993.45 $ 1,994.15 $ 1,960.08
31/10/2009 $ 1,993.80 $ 1,993.45 $ 1,994.15 $ 1,960.08
30/10/2009 $ 2,004.37 $ 2,004.01 $ 2,004.74 $ 1,977.82
29/10/2009 $ 2,006.18 $ 2,005.82 $ 2,006.55 $ 1,973.51
28/10/2009 $ 1,977.26 $ 1,976.78 $ 1,977.74 $ 1,932.40
27/10/2009 $ 1,932.81 $ 1,932.42 $ 1,933.21 $ 1,900.04
26/10/2009 $ 1,924.35 $ 1,924.09 $ 1,924.61 $ 1,910.46
25/10/2009 $ 1,924.35 $ 1,924.09 $ 1,924.61 $ 1,910.46
24/10/2009 $ 1,924.35 $ 1,924.09 $ 1,924.61 $ 1,910.46
23/10/2009 $ 1,914.89 $ 1,914.57 $ 1,915.20 $ 1,891.12
22/10/2009 $ 1,910.04 $ 1,909.49 $ 1,910.59 $ 1,846.15
21/10/2009 $ 1,913.98 $ 1,913.76 $ 1,914.20 $ 1,888.46
20/10/2009 $ 1,858.40 $ 1,858.28 $ 1,858.53 $ 1,817.62
19/10/2009 $ 1,843.81 $ 1,843.60 $ 1,844.02 $ 1,802.35
18/10/2009 $ 1,843.81 $ 1,843.60 $ 1,844.02 $ 1,802.35
17/10/2009 $ 1,843.81 $ 1,843.60 $ 1,844.02 $ 1,802.35
16/10/2009 $ 1,838.26 $ 1,838.09 $ 1,838.43 $ 1,808.94
15/10/2009 $ 1,830.38 $ 1,830.02 $ 1,830.73 $ 1,809.53
14/10/2009 $ 1,825.68 $ 1,825.64 $ 1,825.73 $ 1,820.21
13/10/2009 $ 1,857.21 $ 1,857.00 $ 1,857.42 $ 1,847.88
12/10/2009 $ 1,857.21 $ 1,857.00 $ 1,857.42 $ 1,847.88
11/10/2009 $ 1,857.21 $ 1,857.00 $ 1,857.42 $ 1,847.88
10/10/2009 $ 1,857.21 $ 1,857.00 $ 1,857.42 $ 1,847.88
09/10/2009 $ 1,870.96 $ 1,870.37 $ 1,871.54 $ 1,856.41
08/10/2009 $ 1,897.31 $ 1,897.09 $ 1,897.52 $ 1,875.70
07/10/2009 $ 1,906.59 $ 1,906.25 $ 1,906.94 $ 1,870.18
06/10/2009 $ 1,925.57 $ 1,925.29 $ 1,925.85 $ 1,900.84
05/10/2009 $ 1,919.75 $ 1,919.53 $ 1,919.96 $ 1,882.47
04/10/2009 $ 1,919.75 $ 1,919.53 $ 1,919.96 $ 1,882.47
03/10/2009 $ 1,919.75 $ 1,919.53 $ 1,919.96 $ 1,882.47
02/10/2009 $ 1,918.87 $ 1,918.77 $ 1,918.97 $ 1,911.30
01/10/2009 $ 1,925.49 $ 1,925.24 $ 1,925.73 $ 1,907.37
30/09/2009 $ 1,922.00 $ 1,921.85 $ 1,922.16 $ 1,900.50
29/09/2009 $ 1,921.64 $ 1,921.30 $ 1,921.98 $ 1,902.55
28/09/2009 $ 1,926.59 $ 1,926.32 $ 1,926.87 $ 1,890.70
27/09/2009 $ 1,926.59 $ 1,926.32 $ 1,926.87 $ 1,890.70
26/09/2009 $ 1,926.59 $ 1,926.32 $ 1,926.87 $ 1,890.70
25/09/2009 $ 1,922.50 $ 1,922.25 $ 1,922.76 $ 1,889.63
24/09/2009 $ 1,911.66 $ 1,911.51 $ 1,911.81 $ 1,899.18
23/09/2009 $ 1,914.47 $ 1,914.29 $ 1,914.66 $ 1,887.25
22/09/2009 $ 1,950.77 $ 1,950.61 $ 1,950.92 $ 1,915.96
21/09/2009 $ 1,951.38 $ 1,951.06 $ 1,951.70 $ 1,925.74
20/09/2009 $ 1,951.38 $ 1,951.06 $ 1,951.70 $ 1,925.74
19/09/2009 $ 1,951.38 $ 1,951.06 $ 1,951.70 $ 1,925.74
18/09/2009 $ 1,962.60 $ 1,962.35 $ 1,962.84 $ 1,937.37
17/09/2009 $ 1,960.76 $ 1,960.56 $ 1,960.95 $ 1,941.39
16/09/2009 $ 1,986.86 $ 1,986.49 $ 1,987.23 $ 1,951.42
15/09/2009 $ 1,998.99 $ 1,998.61 $ 1,999.37 $ 1,936.39
14/09/2009 $ 1,985.38 $ 1,985.33 $ 1,985.44 $ 1,965.35
13/09/2009 $ 1,985.38 $ 1,985.33 $ 1,985.44 $ 1,965.35
12/09/2009 $ 1,985.38 $ 1,985.33 $ 1,985.44 $ 1,965.35
11/09/2009 $ 2,008.95 $ 2,008.89 $ 2,009.01 $ 1,940.91
10/09/2009 $ 1,998.17 $ 1,998.03 $ 1,998.31 $ 1,938.74
09/09/2009 $ 1,994.44 $ 1,994.24 $ 1,994.63 $ 1,965.95
08/09/2009 $ 2,018.72 $ 2,018.50 $ 2,018.94 $ 1,984.76
07/09/2009 $ 2,018.72 $ 2,018.50 $ 2,018.94 $ 1,984.76
06/09/2009 $ 2,018.72 $ 2,018.50 $ 2,018.94 $ 1,984.76
05/09/2009 $ 2,018.72 $ 2,018.50 $ 2,018.94 $ 1,984.76
04/09/2009 $ 2,029.75 $ 2,029.78 $ 2,029.73 $ 2,002.02
03/09/2009 $ 2,065.73 $ 2,065.49 $ 2,065.96 $ 2,011.85
02/09/2009 $ 2,068.96 $ 2,068.72 $ 2,069.20 $ 2,014.09
01/09/2009 $ 2,057.81 $ 2,057.60 $ 2,058.02 $ 2,041.01
31/08/2009 $ 2,035.00 $ 2,034.75 $ 2,035.24 $ 2,010.97
30/08/2009 $ 2,035.00 $ 2,034.75 $ 2,035.24 $ 2,010.97
29/08/2009 $ 2,035.00 $ 2,034.75 $ 2,035.24 $ 2,010.97
28/08/2009 $ 2,043.65 $ 2,043.49 $ 2,043.82 $ 2,023.43
27/08/2009 $ 2,044.79 $ 2,044.54 $ 2,045.04 $ 2,023.04
26/08/2009 $ 2,007.20 $ 2,007.05 $ 2,007.34 $ 1,979.82
25/08/2009 $ 1,997.44 $ 1,997.36 $ 1,997.52 $ 1,967.48
24/08/2009 $ 1,997.31 $ 1,997.09 $ 1,997.52 $ 1,976.22
23/08/2009 $ 1,997.31 $ 1,997.09 $ 1,997.52 $ 1,976.22
22/08/2009 $ 1,997.31 $ 1,997.09 $ 1,997.52 $ 1,976.22
21/08/2009 $ 2,012.67 $ 2,012.43 $ 2,012.91 $ 1,995.20
20/08/2009 $ 2,041.91 $ 2,041.89 $ 2,041.93 $ 1,973.38
19/08/2009 $ 2,037.10 $ 2,036.84 $ 2,037.35 $ 2,006.11
18/08/2009 $ 2,016.09 $ 2,015.90 $ 2,016.28 $ 2,004.82
17/08/2009 $ 2,016.09 $ 2,015.90 $ 2,016.28 $ 2,004.82
16/08/2009 $ 2,016.09 $ 2,015.90 $ 2,016.28 $ 2,004.82
15/08/2009 $ 2,016.09 $ 2,015.90 $ 2,016.28 $ 2,004.82
14/08/2009 $ 1,999.98 $ 1,999.76 $ 2,000.20 $ 1,977.81
13/08/2009 $ 2,026.45 $ 2,026.23 $ 2,026.68 $ 1,997.95
12/08/2009 $ 2,050.45 $ 2,050.10 $ 2,050.79 $ 1,986.76
11/08/2009 $ 2,022.56 $ 2,022.29 $ 2,022.83 $ 1,974.96
10/08/2009 $ 1,997.01 $ 1,996.81 $ 1,997.20 $ 1,955.53
09/08/2009 $ 1,997.01 $ 1,996.81 $ 1,997.20 $ 1,955.53
08/08/2009 $ 1,997.01 $ 1,996.81 $ 1,997.20 $ 1,955.53
07/08/2009 $ 1,997.01 $ 1,996.81 $ 1,997.20 $ 1,955.53
06/08/2009 $ 1,987.84 $ 1,987.62 $ 1,988.05 $ 1,969.14
05/08/2009 $ 1,992.98 $ 1,992.96 $ 1,992.99 $ 1,973.38
04/08/2009 $ 2,008.96 $ 2,008.84 $ 2,009.08 $ 1,998.89
03/08/2009 $ 2,040.95 $ 2,040.53 $ 2,041.36 $ 2,016.13
02/08/2009 $ 2,040.95 $ 2,040.53 $ 2,041.36 $ 2,016.13
01/08/2009 $ 2,040.95 $ 2,040.53 $ 2,041.36 $ 2,016.13
31/07/2009 $ 2,043.37 $ 2,043.07 $ 2,043.67 $ 2,005.44
30/07/2009 $ 2,073.92 $ 2,073.27 $ 2,074.58 $ 2,025.46
29/07/2009 $ 2,013.82 $ 2,013.45 $ 2,014.19 $ 1,990.93
28/07/2009 $ 1,982.43 $ 1,982.25 $ 1,982.60 $ 1,956.91
27/07/2009 $ 1,970.11 $ 1,969.82 $ 1,970.40 $ 1,944.50
26/07/2009 $ 1,970.11 $ 1,969.82 $ 1,970.40 $ 1,944.50
25/07/2009 $ 1,970.11 $ 1,969.82 $ 1,970.40 $ 1,944.50
24/07/2009 $ 1,953.12 $ 1,952.90 $ 1,953.33 $ 1,945.33
23/07/2009 $ 1,975.05 $ 1,974.68 $ 1,975.42 $ 1,947.25
22/07/2009 $ 1,986.35 $ 1,986.05 $ 1,986.65 $ 1,969.56
21/07/2009 $ 2,006.82 $ 2,006.62 $ 2,007.01 $ 1,983.73
20/07/2009 $ 2,006.82 $ 2,006.62 $ 2,007.01 $ 1,983.73
19/07/2009 $ 2,006.82 $ 2,006.62 $ 2,007.01 $ 1,983.73
18/07/2009 $ 2,006.82 $ 2,006.62 $ 2,007.01 $ 1,983.73
17/07/2009 $ 2,025.71 $ 2,025.71 $ 2,025.71 $ 1,994.17
16/07/2009 $ 2,018.93 $ 2,018.75 $ 2,019.10 $ 2,019.45
15/07/2009 $ 2,054.19 $ 2,053.78 $ 2,054.60 $ 2,038.20
14/07/2009 $ 2,085.74 $ 2,085.30 $ 2,086.18 $ 2,054.76
13/07/2009 $ 2,116.99 $ 2,117.12 $ 2,116.87 $ 2,109.59
12/07/2009 $ 2,116.99 $ 2,117.12 $ 2,116.87 $ 2,109.59
11/07/2009 $ 2,116.99 $ 2,117.12 $ 2,116.87 $ 2,109.59
10/07/2009 $ 2,105.36 $ 2,105.26 $ 2,105.46 $ 2,070.74
09/07/2009 $ 2,108.20 $ 2,107.99 $ 2,108.40 $ 2,058.65
08/07/2009 $ 2,090.35 $ 2,090.16 $ 2,090.54 $ 2,054.77
07/07/2009 $ 2,109.08 $ 2,108.75 $ 2,109.42 $ 2,069.93
06/07/2009 $ 2,086.36 $ 2,085.87 $ 2,086.84 $ 2,067.87
05/07/2009 $ 2,086.36 $ 2,085.87 $ 2,086.84 $ 2,067.87
04/07/2009 $ 2,086.36 $ 2,085.87 $ 2,086.84 $ 2,067.87
03/07/2009 $ 2,096.23 $ 2,096.07 $ 2,096.38 $ 2,083.54
02/07/2009 $ 2,111.71 $ 2,111.30 $ 2,112.12 $ 2,095.30
01/07/2009 $ 2,145.21 $ 2,144.41 $ 2,146.00 $ 2,117.84
30/06/2009 $ 2,158.67 $ 2,158.18 $ 2,159.17 $ 2,128.95
29/06/2009 $ 2,158.67 $ 2,158.18 $ 2,159.17 $ 2,128.95
28/06/2009 $ 2,158.67 $ 2,158.18 $ 2,159.17 $ 2,128.95
27/06/2009 $ 2,158.67 $ 2,158.18 $ 2,159.17 $ 2,128.95
26/06/2009 $ 2,188.50 $ 2,188.38 $ 2,188.62 $ 2,179.67
25/06/2009 $ 2,158.72 $ 2,158.68 $ 2,158.75 $ 2,076.84
24/06/2009 $ 2,165.00 $ 2,164.28 $ 2,165.72 $ 2,120.60
23/06/2009 $ 2,108.20 $ 2,107.96 $ 2,108.45 $ 2,030.36
22/06/2009 $ 2,108.20 $ 2,107.96 $ 2,108.45 $ 2,030.36
21/06/2009 $ 2,108.20 $ 2,107.96 $ 2,108.45 $ 2,030.36
20/06/2009 $ 2,108.20 $ 2,107.96 $ 2,108.45 $ 2,030.36
19/06/2009 $ 2,074.72 $ 2,074.33 $ 2,075.11 $ 2,043.38
18/06/2009 $ 2,071.29 $ 2,071.04 $ 2,071.54 $ 2,041.27
17/06/2009 $ 2,014.91 $ 2,014.39 $ 2,015.43 $ 1,995.80
16/06/2009 $ 2,015.40 $ 2,015.09 $ 2,015.70 $ 2,001.19
15/06/2009 $ 2,015.40 $ 2,015.09 $ 2,015.70 $ 2,001.19
14/06/2009 $ 2,015.40 $ 2,015.09 $ 2,015.70 $ 2,001.19
13/06/2009 $ 2,015.40 $ 2,015.09 $ 2,015.70 $ 2,001.19
12/06/2009 $ 2,026.17 $ 2,025.90 $ 2,026.45 $ 2,018.67
11/06/2009 $ 2,042.19 $ 2,041.96 $ 2,042.43 $ 2,028.47
10/06/2009 $ 2,060.18 $ 2,059.85 $ 2,060.51 $ 2,029.62
09/06/2009 $ 2,091.10 $ 2,090.47 $ 2,091.73 $ 2,059.43
08/06/2009 $ 2,063.10 $ 2,062.98 $ 2,063.22 $ 2,041.09
07/06/2009 $ 2,063.10 $ 2,062.98 $ 2,063.22 $ 2,041.09
06/06/2009 $ 2,063.10 $ 2,062.98 $ 2,063.22 $ 2,041.09
05/06/2009 $ 2,072.00 $ 2,071.79 $ 2,072.22 $ 2,044.68
04/06/2009 $ 2,073.55 $ 2,073.37 $ 2,073.74 $ 2,062.18
03/06/2009 $ 2,077.02 $ 2,076.86 $ 2,077.17 $ 2,073.47
02/06/2009 $ 2,109.42 $ 2,108.99 $ 2,109.85 $ 2,109.10
01/06/2009 $ 2,140.66 $ 2,140.15 $ 2,141.16 $ 2,138.09
31/05/2009 $ 2,140.66 $ 2,140.15 $ 2,141.16 $ 2,138.09
30/05/2009 $ 2,140.66 $ 2,140.15 $ 2,141.16 $ 2,138.09
29/05/2009 $ 2,190.45 $ 2,190.29 $ 2,190.60 $ 2,180.42
28/05/2009 $ 2,208.89 $ 2,208.44 $ 2,209.34 $ 2,167.05
27/05/2009 $ 2,213.89 $ 2,213.32 $ 2,214.47 $ 2,198.14
26/05/2009 $ 2,201.44 $ 2,201.16 $ 2,201.72 $ 2,183.59
25/05/2009 $ 2,201.44 $ 2,201.16 $ 2,201.72 $ 2,183.59
24/05/2009 $ 2,201.44 $ 2,201.16 $ 2,201.72 $ 2,183.59
23/05/2009 $ 2,201.44 $ 2,201.16 $ 2,201.72 $ 2,183.59
22/05/2009 $ 2,206.60 $ 2,206.30 $ 2,206.89 $ 2,196.94
21/05/2009 $ 2,196.21 $ 2,195.97 $ 2,196.45 $ 2,180.82
20/05/2009 $ 2,221.27 $ 2,220.82 $ 2,221.72 $ 2,183.20
19/05/2009 $ 2,255.22 $ 2,254.74 $ 2,255.71 $ 2,203.56
18/05/2009 $ 2,252.80 $ 2,252.50 $ 2,253.11 $ 2,233.58
17/05/2009 $ 2,252.80 $ 2,252.50 $ 2,253.11 $ 2,233.58
16/05/2009 $ 2,252.80 $ 2,252.50 $ 2,253.11 $ 2,233.58
15/05/2009 $ 2,251.53 $ 2,251.28 $ 2,251.78 $ 2,194.75
14/05/2009 $ 2,257.36 $ 2,257.03 $ 2,257.70 $ 2,193.76
13/05/2009 $ 2,221.40 $ 2,221.22 $ 2,221.58 $ 2,202.90
12/05/2009 $ 2,220.92 $ 2,220.57 $ 2,221.28 $ 2,184.58
11/05/2009 $ 2,210.35 $ 2,210.04 $ 2,210.66 $ 2,197.99
10/05/2009 $ 2,210.35 $ 2,210.04 $ 2,210.66 $ 2,197.99
09/05/2009 $ 2,210.35 $ 2,210.04 $ 2,210.66 $ 2,197.99
08/05/2009 $ 2,208.98 $ 2,208.80 $ 2,209.16 $ 2,200.84
07/05/2009 $ 2,233.50 $ 2,233.14 $ 2,233.85 $ 2,223.67
06/05/2009 $ 2,256.99 $ 2,256.66 $ 2,257.31 $ 2,233.44
05/05/2009 $ 2,272.55 $ 2,272.07 $ 2,273.04 $ 2,252.86
04/05/2009 $ 2,288.64 $ 2,288.14 $ 2,289.15 $ 2,271.95
03/05/2009 $ 2,288.64 $ 2,288.14 $ 2,289.15 $ 2,271.95
02/05/2009 $ 2,288.64 $ 2,288.14 $ 2,289.15 $ 2,271.95
01/05/2009 $ 2,288.64 $ 2,288.14 $ 2,289.15 $ 2,271.95
30/04/2009 $ 2,289.73 $ 2,289.25 $ 2,290.21 $ 2,269.23
29/04/2009 $ 2,332.47 $ 2,331.74 $ 2,333.20 $ 2,270.91
28/04/2009 $ 2,325.02 $ 2,324.71 $ 2,325.33 $ 2,272.69
27/04/2009 $ 2,283.20 $ 2,282.93 $ 2,283.48 $ 2,269.51
26/04/2009 $ 2,283.20 $ 2,282.93 $ 2,283.48 $ 2,269.51
25/04/2009 $ 2,283.20 $ 2,282.93 $ 2,283.48 $ 2,269.51
24/04/2009 $ 2,300.74 $ 2,300.50 $ 2,300.98 $ 2,282.51
23/04/2009 $ 2,318.83 $ 2,318.39 $ 2,319.27 $ 2,296.51
22/04/2009 $ 2,338.60 $ 2,338.09 $ 2,339.10 $ 2,293.36
21/04/2009 $ 2,376.38 $ 2,375.60 $ 2,377.15 $ 2,296.98
20/04/2009 $ 2,343.34 $ 2,343.07 $ 2,343.61 $ 2,318.38
19/04/2009 $ 2,343.34 $ 2,343.07 $ 2,343.61 $ 2,318.38
18/04/2009 $ 2,343.34 $ 2,343.07 $ 2,343.61 $ 2,318.38
17/04/2009 $ 2,344.98 $ 2,344.85 $ 2,345.12 $ 2,323.45
16/04/2009 $ 2,380.69 $ 2,380.38 $ 2,380.99 $ 2,337.07
15/04/2009 $ 2,394.27 $ 2,393.60 $ 2,394.94 $ 2,333.81
14/04/2009 $ 2,392.22 $ 2,391.83 $ 2,392.60 $ 2,360.33
13/04/2009 $ 2,388.11 $ 2,387.65 $ 2,388.58 $ 2,354.77
12/04/2009 $ 2,388.11 $ 2,387.65 $ 2,388.58 $ 2,354.77
11/04/2009 $ 2,388.11 $ 2,387.65 $ 2,388.58 $ 2,354.77
10/04/2009 $ 2,388.11 $ 2,387.65 $ 2,388.58 $ 2,354.77
09/04/2009 $ 2,388.11 $ 2,387.65 $ 2,388.58 $ 2,354.77
08/04/2009 $ 2,416.63 $ 2,416.14 $ 2,417.12 $ 2,352.76
07/04/2009 $ 2,408.42 $ 2,407.67 $ 2,409.17 $ 2,389.80
06/04/2009 $ 2,422.71 $ 2,422.22 $ 2,423.19 $ 2,421.15
05/04/2009 $ 2,422.71 $ 2,422.22 $ 2,423.19 $ 2,421.15
04/04/2009 $ 2,422.71 $ 2,422.22 $ 2,423.19 $ 2,421.15
03/04/2009 $ 2,451.72 $ 2,451.38 $ 2,452.06 $ 2,448.76
02/04/2009 $ 2,534.99 $ 2,535.43 $ 2,534.55 $ 2,503.24
01/04/2009 $ 2,544.24 $ 2,543.36 $ 2,545.12 $ 2,513.53
31/03/2009 $ 2,561.21 $ 2,560.79 $ 2,561.64 $ 2,479.83
30/03/2009 $ 2,485.56 $ 2,484.73 $ 2,486.38 $ 2,395.33
29/03/2009 $ 2,485.56 $ 2,484.73 $ 2,486.38 $ 2,395.33
28/03/2009 $ 2,485.56 $ 2,484.73 $ 2,486.38 $ 2,395.33
27/03/2009 $ 2,435.81 $ 2,435.34 $ 2,436.28 $ 2,334.03
26/03/2009 $ 2,379.94 $ 2,379.81 $ 2,380.06 $ 2,333.55
25/03/2009 $ 2,353.21 $ 2,352.72 $ 2,353.71 $ 2,324.85
24/03/2009 $ 2,340.83 $ 2,340.55 $ 2,341.10 $ 2,313.49
23/03/2009 $ 2,340.83 $ 2,340.55 $ 2,341.10 $ 2,313.49
22/03/2009 $ 2,340.83 $ 2,340.55 $ 2,341.10 $ 2,313.49
21/03/2009 $ 2,340.83 $ 2,340.55 $ 2,341.10 $ 2,313.49
20/03/2009 $ 2,335.29 $ 2,334.63 $ 2,335.95 $ 2,318.93
19/03/2009 $ 2,383.15 $ 2,382.98 $ 2,383.33 $ 2,354.34
18/03/2009 $ 2,390.98 $ 2,390.50 $ 2,391.46 $ 2,366.67
17/03/2009 $ 2,390.96 $ 2,390.54 $ 2,391.37 $ 2,378.81
16/03/2009 $ 2,445.30 $ 2,444.87 $ 2,445.73 $ 2,433.07
15/03/2009 $ 2,445.30 $ 2,444.87 $ 2,445.73 $ 2,433.07
14/03/2009 $ 2,445.30 $ 2,444.87 $ 2,445.73 $ 2,433.07
13/03/2009 $ 2,481.26 $ 2,480.82 $ 2,481.70 $ 2,431.74
12/03/2009 $ 2,506.73 $ 2,506.32 $ 2,507.14 $ 2,453.39
11/03/2009 $ 2,525.06 $ 2,524.66 $ 2,525.46 $ 2,455.93
10/03/2009 $ 2,559.36 $ 2,558.81 $ 2,559.91 $ 2,506.70
09/03/2009 $ 2,548.57 $ 2,548.55 $ 2,548.59 $ 2,521.76
08/03/2009 $ 2,548.57 $ 2,548.55 $ 2,548.59 $ 2,521.76
07/03/2009 $ 2,548.57 $ 2,548.55 $ 2,548.59 $ 2,521.76
06/03/2009 $ 2,572.92 $ 2,572.42 $ 2,573.42 $ 2,483.09
05/03/2009 $ 2,589.48 $ 2,589.14 $ 2,589.83 $ 2,493.34
04/03/2009 $ 2,588.96 $ 2,588.65 $ 2,589.27 $ 2,532.12
03/03/2009 $ 2,590.97 $ 2,590.41 $ 2,591.52 $ 2,493.31
02/03/2009 $ 2,555.89 $ 2,555.29 $ 2,556.50 $ 2,467.81
01/03/2009 $ 2,555.89 $ 2,555.29 $ 2,556.50 $ 2,467.81
28/02/2009 $ 2,555.89 $ 2,555.29 $ 2,556.50 $ 2,467.81
27/02/2009 $ 2,555.05 $ 2,554.86 $ 2,555.25 $ 2,494.84
26/02/2009 $ 2,575.50 $ 2,574.98 $ 2,576.02 $ 2,539.70
25/02/2009 $ 2,596.37 $ 2,596.03 $ 2,596.71 $ 2,471.66
24/02/2009 $ 2,572.30 $ 2,572.03 $ 2,572.56 $ 2,453.03
23/02/2009 $ 2,588.31 $ 2,587.57 $ 2,589.06 $ 2,471.99
22/02/2009 $ 2,588.31 $ 2,587.57 $ 2,589.06 $ 2,471.99
21/02/2009 $ 2,588.31 $ 2,587.57 $ 2,589.06 $ 2,471.99
20/02/2009 $ 2,547.40 $ 2,546.91 $ 2,547.90 $ 2,515.05
19/02/2009 $ 2,558.14 $ 2,557.78 $ 2,558.50 $ 2,494.42
18/02/2009 $ 2,554.40 $ 2,553.40 $ 2,555.39 $ 2,480.25
17/02/2009 $ 2,509.50 $ 2,509.10 $ 2,509.90 $ 2,453.97
16/02/2009 $ 2,509.50 $ 2,509.10 $ 2,509.90 $ 2,453.97
15/02/2009 $ 2,509.50 $ 2,509.10 $ 2,509.90 $ 2,453.97
14/02/2009 $ 2,509.50 $ 2,509.10 $ 2,509.90 $ 2,453.97
13/02/2009 $ 2,520.06 $ 2,519.53 $ 2,520.59 $ 2,414.47
12/02/2009 $ 2,537.82 $ 2,537.10 $ 2,538.55 $ 2,446.80
11/02/2009 $ 2,494.07 $ 2,493.09 $ 2,495.05 $ 2,420.30
10/02/2009 $ 2,450.60 $ 2,450.13 $ 2,451.08 $ 2,357.57
09/02/2009 $ 2,449.49 $ 2,448.61 $ 2,450.37 $ 2,400.32
08/02/2009 $ 2,449.49 $ 2,448.61 $ 2,450.37 $ 2,400.32
07/02/2009 $ 2,449.49 $ 2,448.61 $ 2,450.37 $ 2,400.32
06/02/2009 $ 2,472.65 $ 2,472.21 $ 2,473.09 $ 2,394.94
05/02/2009 $ 2,469.02 $ 2,468.39 $ 2,469.65 $ 2,432.99
04/02/2009 $ 2,443.67 $ 2,443.12 $ 2,444.22 $ 2,353.95
03/02/2009 $ 2,450.78 $ 2,450.71 $ 2,450.84 $ 2,387.50
02/02/2009 $ 2,420.26 $ 2,420.33 $ 2,420.19 $ 2,321.29
01/02/2009 $ 2,420.26 $ 2,420.33 $ 2,420.19 $ 2,321.29
31/01/2009 $ 2,420.26 $ 2,420.33 $ 2,420.19 $ 2,321.29
30/01/2009 $ 2,386.58 $ 2,385.86 $ 2,387.29 $ 2,324.16
29/01/2009 $ 2,341.09 $ 2,340.62 $ 2,341.56 $ 2,258.32
28/01/2009 $ 2,310.83 $ 2,310.69 $ 2,310.96 $ 2,265.84
27/01/2009 $ 2,280.43 $ 2,280.38 $ 2,280.48 $ 2,201.59
26/01/2009 $ 2,280.77 $ 2,280.10 $ 2,281.43 $ 2,211.58
25/01/2009 $ 2,280.77 $ 2,280.10 $ 2,281.43 $ 2,211.58
24/01/2009 $ 2,280.77 $ 2,280.10 $ 2,281.43 $ 2,211.58
23/01/2009 $ 2,247.87 $ 2,247.32 $ 2,248.42 $ 2,208.29
22/01/2009 $ 2,245.97 $ 2,245.68 $ 2,246.25 $ 2,203.46
21/01/2009 $ 2,245.28 $ 2,244.68 $ 2,245.87 $ 2,209.11
20/01/2009 $ 2,227.68 $ 2,227.19 $ 2,228.16 $ 2,164.77
19/01/2009 $ 2,227.68 $ 2,227.19 $ 2,228.16 $ 2,164.77
18/01/2009 $ 2,227.68 $ 2,227.19 $ 2,228.16 $ 2,164.77
17/01/2009 $ 2,227.68 $ 2,227.19 $ 2,228.16 $ 2,164.77
16/01/2009 $ 2,249.64 $ 2,248.99 $ 2,250.28 $ 2,173.65
15/01/2009 $ 2,234.40 $ 2,233.91 $ 2,234.88 $ 2,190.98
14/01/2009 $ 2,226.87 $ 2,226.50 $ 2,227.25 $ 2,166.92
13/01/2009 $ 2,216.23 $ 2,215.85 $ 2,216.60 $ 2,142.26
12/01/2009 $ 2,216.23 $ 2,215.85 $ 2,216.60 $ 2,142.26
11/01/2009 $ 2,216.23 $ 2,215.85 $ 2,216.60 $ 2,142.26
10/01/2009 $ 2,216.23 $ 2,215.85 $ 2,216.60 $ 2,142.26
09/01/2009 $ 2,220.82 $ 2,220.56 $ 2,221.09 $ 2,148.93
08/01/2009 $ 2,214.13 $ 2,214.04 $ 2,214.22 $ 2,185.17
07/01/2009 $ 2,197.72 $ 2,197.19 $ 2,198.25 $ 2,119.50
06/01/2009 $ 2,227.24 $ 2,226.77 $ 2,227.72 $ 2,155.98
05/01/2009 $ 2,234.81 $ 2,233.15 $ 2,236.46 $ 2,139.27
04/01/2009 $ 2,234.81 $ 2,233.15 $ 2,236.46 $ 2,139.27
03/01/2009 $ 2,234.81 $ 2,233.15 $ 2,236.46 $ 2,139.27
02/01/2009 $ 2,243.59 $ 2,241.47 $ 2,245.72 $ 2,188.42
01/01/2009 $ 2,243.59 $ 2,241.47 $ 2,245.72 $ 2,188.42
31/12/2008 $ 2,243.59 $ 2,241.47 $ 2,245.72 $ 2,188.42
30/12/2008 $ 2,234.00 $ 2,232.08 $ 2,235.91 $ 2,143.32
29/12/2008 $ 2,204.95 $ 2,203.06 $ 2,206.83 $ 2,112.57
28/12/2008 $ 2,204.95 $ 2,203.06 $ 2,206.83 $ 2,112.57
27/12/2008 $ 2,204.95 $ 2,203.06 $ 2,206.83 $ 2,112.57
26/12/2008 $ 2,198.09 $ 2,195.26 $ 2,200.91 $ 2,105.76
25/12/2008 $ 2,198.09 $ 2,195.26 $ 2,200.91 $ 2,105.76
24/12/2008 $ 2,180.49 $ 2,179.20 $ 2,181.77 $ 2,137.49
23/12/2008 $ 2,169.83 $ 2,168.63 $ 2,171.02 $ 2,137.60
22/12/2008 $ 2,167.35 $ 2,166.87 $ 2,167.83 $ 2,155.51
21/12/2008 $ 2,167.35 $ 2,166.87 $ 2,167.83 $ 2,155.51
20/12/2008 $ 2,167.35 $ 2,166.87 $ 2,167.83 $ 2,155.51
19/12/2008 $ 2,163.14 $ 2,162.79 $ 2,163.50 $ 2,151.37
18/12/2008 $ 2,173.86 $ 2,173.71 $ 2,174.00 $ 2,165.84
17/12/2008 $ 2,223.30 $ 2,222.75 $ 2,223.85 $ 2,194.08
16/12/2008 $ 2,254.50 $ 2,253.95 $ 2,255.05 $ 2,243.95
15/12/2008 $ 2,273.24 $ 2,272.74 $ 2,273.73 $ 2,260.29
14/12/2008 $ 2,273.24 $ 2,272.74 $ 2,273.73 $ 2,260.29
13/12/2008 $ 2,273.24 $ 2,272.74 $ 2,273.73 $ 2,260.29
12/12/2008 $ 2,278.29 $ 2,277.68 $ 2,278.90 $ 2,249.38
11/12/2008 $ 2,302.93 $ 2,302.62 $ 2,303.24 $ 2,253.67
10/12/2008 $ 2,311.70 $ 2,311.22 $ 2,312.19 $ 2,265.18
09/12/2008 $ 2,333.54 $ 2,333.03 $ 2,334.05 $ 2,300.94
08/12/2008 $ 2,333.54 $ 2,333.03 $ 2,334.05 $ 2,300.94
07/12/2008 $ 2,333.54 $ 2,333.03 $ 2,334.05 $ 2,300.94
06/12/2008 $ 2,333.54 $ 2,333.03 $ 2,334.05 $ 2,300.94
05/12/2008 $ 2,323.28 $ 2,322.92 $ 2,323.63 $ 2,263.65
04/12/2008 $ 2,317.48 $ 2,316.96 $ 2,318.00 $ 2,285.09
03/12/2008 $ 2,315.35 $ 2,315.06 $ 2,315.65 $ 2,291.59
02/12/2008 $ 2,320.12 $ 2,319.81 $ 2,320.43 $ 2,283.56
01/12/2008 $ 2,318.00 $ 2,317.47 $ 2,318.52 $ 2,275.98
30/11/2008 $ 2,318.00 $ 2,317.47 $ 2,318.52 $ 2,275.98
29/11/2008 $ 2,318.00 $ 2,317.47 $ 2,318.52 $ 2,275.98
28/11/2008 $ 2,324.10 $ 2,323.53 $ 2,324.66 $ 2,309.80
27/11/2008 $ 2,324.10 $ 2,323.53 $ 2,324.66 $ 2,309.80
26/11/2008 $ 2,307.37 $ 2,307.20 $ 2,307.53 $ 2,266.90
25/11/2008 $ 2,314.72 $ 2,314.40 $ 2,315.04 $ 2,260.65
24/11/2008 $ 2,355.71 $ 2,355.44 $ 2,355.99 $ 2,295.42
23/11/2008 $ 2,355.71 $ 2,355.44 $ 2,355.99 $ 2,295.42
22/11/2008 $ 2,355.71 $ 2,355.44 $ 2,355.99 $ 2,295.42
21/11/2008 $ 2,359.26 $ 2,359.12 $ 2,359.41 $ 2,303.18
20/11/2008 $ 2,342.18 $ 2,341.59 $ 2,342.77 $ 2,250.57
19/11/2008 $ 2,329.90 $ 2,329.46 $ 2,330.34 $ 2,289.74
18/11/2008 $ 2,308.65 $ 2,307.57 $ 2,309.74 $ 2,242.96
17/11/2008 $ 2,308.65 $ 2,307.57 $ 2,309.74 $ 2,242.96
16/11/2008 $ 2,308.65 $ 2,307.57 $ 2,309.74 $ 2,242.96
15/11/2008 $ 2,308.65 $ 2,307.57 $ 2,309.74 $ 2,242.96
14/11/2008 $ 2,329.82 $ 2,329.63 $ 2,330.01 $ 2,231.22
13/11/2008 $ 2,335.02 $ 2,334.58 $ 2,335.46 $ 2,304.22
12/11/2008 $ 2,281.24 $ 2,281.35 $ 2,281.14 $ 2,262.73
11/11/2008 $ 2,281.24 $ 2,281.35 $ 2,281.14 $ 2,262.73
10/11/2008 $ 2,317.34 $ 2,316.62 $ 2,318.06 $ 2,281.49
09/11/2008 $ 2,317.34 $ 2,316.62 $ 2,318.06 $ 2,281.49
08/11/2008 $ 2,317.34 $ 2,316.62 $ 2,318.06 $ 2,281.49
07/11/2008 $ 2,342.65 $ 2,342.34 $ 2,342.95 $ 2,327.65
06/11/2008 $ 2,327.78 $ 2,327.33 $ 2,328.24 $ 2,262.23
05/11/2008 $ 2,351.56 $ 2,351.00 $ 2,352.13 $ 2,316.05
04/11/2008 $ 2,392.28 $ 2,391.75 $ 2,392.81 $ 2,333.09
03/11/2008 $ 2,392.28 $ 2,391.75 $ 2,392.81 $ 2,333.09
02/11/2008 $ 2,392.28 $ 2,391.75 $ 2,392.81 $ 2,333.09
01/11/2008 $ 2,392.28 $ 2,391.75 $ 2,392.81 $ 2,333.09
31/10/2008 $ 2,359.52 $ 2,359.61 $ 2,359.42 $ 2,338.57
30/10/2008 $ 2,374.10 $ 2,373.75 $ 2,374.46 $ 2,301.51
29/10/2008 $ 2,382.31 $ 2,382.33 $ 2,382.30 $ 2,270.62
28/10/2008 $ 2,379.24 $ 2,379.09 $ 2,379.39 $ 2,309.97
27/10/2008 $ 2,386.48 $ 2,385.94 $ 2,387.03 $ 2,268.58
26/10/2008 $ 2,386.48 $ 2,385.94 $ 2,387.03 $ 2,268.58
25/10/2008 $ 2,386.48 $ 2,385.94 $ 2,387.03 $ 2,268.58
24/10/2008 $ 2,361.01 $ 2,361.09 $ 2,360.93 $ 2,313.14
23/10/2008 $ 2,346.47 $ 2,345.70 $ 2,347.24 $ 2,223.71
22/10/2008 $ 2,296.32 $ 2,295.97 $ 2,296.66 $ 2,267.56
21/10/2008 $ 2,243.49 $ 2,243.03 $ 2,243.95 $ 2,187.64
20/10/2008 $ 2,271.98 $ 2,271.22 $ 2,272.73 $ 2,193.45
19/10/2008 $ 2,271.98 $ 2,271.22 $ 2,272.73 $ 2,193.45
18/10/2008 $ 2,271.98 $ 2,271.22 $ 2,272.73 $ 2,193.45
17/10/2008 $ 2,304.68 $ 2,303.85 $ 2,305.51 $ 2,224.70
16/10/2008 $ 2,316.54 $ 2,316.41 $ 2,316.68 $ 2,213.69
15/10/2008 $ 2,223.94 $ 2,221.76 $ 2,226.13 $ 2,204.53
14/10/2008 $ 2,318.63 $ 2,317.84 $ 2,319.41 $ 2,228.23
13/10/2008 $ 2,318.63 $ 2,317.84 $ 2,319.41 $ 2,228.23
12/10/2008 $ 2,318.63 $ 2,317.84 $ 2,319.41 $ 2,228.23
11/10/2008 $ 2,318.63 $ 2,317.84 $ 2,319.41 $ 2,228.23
10/10/2008 $ 2,254.24 $ 2,253.90 $ 2,254.59 $ 2,195.31
09/10/2008 $ 2,326.41 $ 2,325.38 $ 2,327.44 $ 2,199.88
08/10/2008 $ 2,261.96 $ 2,262.38 $ 2,261.54 $ 2,118.55
07/10/2008 $ 2,250.73 $ 2,250.19 $ 2,251.27 $ 2,185.49
06/10/2008 $ 2,160.08 $ 2,159.56 $ 2,160.60 $ 2,093.44
05/10/2008 $ 2,160.08 $ 2,159.56 $ 2,160.60 $ 2,093.44
04/10/2008 $ 2,160.08 $ 2,159.56 $ 2,160.60 $ 2,093.44
03/10/2008 $ 2,192.69 $ 2,191.69 $ 2,193.69 $ 2,157.93
02/10/2008 $ 2,166.05 $ 2,165.64 $ 2,166.47 $ 2,083.47
01/10/2008 $ 2,184.76 $ 2,183.79 $ 2,185.73 $ 2,114.29
30/09/2008 $ 2,174.62 $ 2,174.16 $ 2,175.07 $ 2,077.35
29/09/2008 $ 2,105.61 $ 2,104.98 $ 2,106.25 $ 2,043.24
28/09/2008 $ 2,105.61 $ 2,104.98 $ 2,106.25 $ 2,043.24
27/09/2008 $ 2,105.61 $ 2,104.98 $ 2,106.25 $ 2,043.24
26/09/2008 $ 2,118.31 $ 2,117.35 $ 2,119.27 $ 2,079.02
25/09/2008 $ 2,147.41 $ 2,146.73 $ 2,148.08 $ 2,022.00
24/09/2008 $ 2,077.59 $ 2,077.31 $ 2,077.87 $ 2,007.02
23/09/2008 $ 2,045.85 $ 2,045.93 $ 2,045.76 $ 1,993.46
22/09/2008 $ 2,067.45 $ 2,066.66 $ 2,068.25 $ 2,075.80
21/09/2008 $ 2,067.45 $ 2,066.66 $ 2,068.25 $ 2,075.80
20/09/2008 $ 2,067.45 $ 2,066.66 $ 2,068.25 $ 2,075.80
19/09/2008 $ 2,187.01 $ 2,186.38 $ 2,187.65 $ 2,058.78
18/09/2008 $ 2,139.14 $ 2,138.68 $ 2,139.61 $ 2,020.80
17/09/2008 $ 2,109.37 $ 2,108.84 $ 2,109.89 $ 1,962.71
16/09/2008 $ 2,071.29 $ 2,070.93 $ 2,071.64 $ 1,998.90
15/09/2008 $ 2,051.55 $ 2,051.18 $ 2,051.92 $ 1,995.42
14/09/2008 $ 2,051.55 $ 2,051.18 $ 2,051.92 $ 1,995.42
13/09/2008 $ 2,051.55 $ 2,051.18 $ 2,051.92 $ 1,995.42
12/09/2008 $ 2,082.46 $ 2,082.31 $ 2,082.61 $ 1,990.81
11/09/2008 $ 2,081.32 $ 2,080.70 $ 2,081.94 $ 2,037.20
10/09/2008 $ 2,071.24 $ 2,071.10 $ 2,071.38 $ 2,001.50
09/09/2008 $ 2,031.12 $ 2,031.32 $ 2,030.93 $ 1,985.57
08/09/2008 $ 2,041.81 $ 2,041.18 $ 2,042.45 $ 1,990.94
07/09/2008 $ 2,041.81 $ 2,041.18 $ 2,042.45 $ 1,990.94
06/09/2008 $ 2,041.81 $ 2,041.18 $ 2,042.45 $ 1,990.94
05/09/2008 $ 2,017.53 $ 2,017.34 $ 2,017.72 $ 1,915.40
04/09/2008 $ 1,992.59 $ 1,992.23 $ 1,992.96 $ 1,925.70
03/09/2008 $ 1,975.10 $ 1,974.53 $ 1,975.67 $ 1,916.91
02/09/2008 $ 1,932.20 $ 1,931.79 $ 1,932.61 $ 1,894.31
01/09/2008 $ 1,932.20 $ 1,931.79 $ 1,932.61 $ 1,894.31
31/08/2008 $ 1,932.20 $ 1,931.79 $ 1,932.61 $ 1,894.31
30/08/2008 $ 1,932.20 $ 1,931.79 $ 1,932.61 $ 1,894.31
29/08/2008 $ 1,907.97 $ 1,907.53 $ 1,908.41 $ 1,862.27
28/08/2008 $ 1,887.71 $ 1,887.53 $ 1,887.90 $ 1,802.02
27/08/2008 $ 1,892.06 $ 1,891.74 $ 1,892.38 $ 1,845.22
26/08/2008 $ 1,873.94 $ 1,873.57 $ 1,874.32 $ 1,849.81
25/08/2008 $ 1,872.07 $ 1,871.68 $ 1,872.46 $ 1,821.99
24/08/2008 $ 1,872.07 $ 1,871.68 $ 1,872.46 $ 1,821.99
23/08/2008 $ 1,872.07 $ 1,871.68 $ 1,872.46 $ 1,821.99
22/08/2008 $ 1,864.26 $ 1,863.91 $ 1,864.62 $ 1,812.46
21/08/2008 $ 1,880.69 $ 1,880.40 $ 1,880.97 $ 1,795.07
20/08/2008 $ 1,891.99 $ 1,891.58 $ 1,892.40 $ 1,849.25
19/08/2008 $ 1,882.11 $ 1,881.90 $ 1,882.33 $ 1,795.74
18/08/2008 $ 1,882.11 $ 1,881.90 $ 1,882.33 $ 1,795.74
17/08/2008 $ 1,882.11 $ 1,881.90 $ 1,882.33 $ 1,795.74
16/08/2008 $ 1,882.11 $ 1,881.90 $ 1,882.33 $ 1,795.74
15/08/2008 $ 1,853.45 $ 1,853.46 $ 1,853.43 $ 1,798.33
14/08/2008 $ 1,854.16 $ 1,853.80 $ 1,854.52 $ 1,824.19
13/08/2008 $ 1,836.25 $ 1,835.77 $ 1,836.72 $ 1,777.58
12/08/2008 $ 1,821.76 $ 1,821.66 $ 1,821.85 $ 1,734.14
11/08/2008 $ 1,816.25 $ 1,815.43 $ 1,817.07 $ 1,748.02
10/08/2008 $ 1,816.25 $ 1,815.43 $ 1,817.07 $ 1,748.02
09/08/2008 $ 1,816.25 $ 1,815.43 $ 1,817.07 $ 1,748.02
08/08/2008 $ 1,782.92 $ 1,782.55 $ 1,783.29 $ 1,737.73
07/08/2008 $ 1,782.92 $ 1,782.55 $ 1,783.29 $ 1,737.73
06/08/2008 $ 1,772.16 $ 1,771.82 $ 1,772.49 $ 1,722.53
05/08/2008 $ 1,771.31 $ 1,770.99 $ 1,771.63 $ 1,725.70
04/08/2008 $ 1,779.97 $ 1,780.02 $ 1,779.92 $ 1,760.52
03/08/2008 $ 1,779.97 $ 1,780.02 $ 1,779.92 $ 1,760.52
02/08/2008 $ 1,779.97 $ 1,780.02 $ 1,779.92 $ 1,760.52
01/08/2008 $ 1,800.54 $ 1,800.25 $ 1,800.84 $ 1,752.60
31/07/2008 $ 1,792.24 $ 1,791.89 $ 1,792.58 $ 1,727.12
30/07/2008 $ 1,789.68 $ 1,789.20 $ 1,790.15 $ 1,731.64
29/07/2008 $ 1,764.48 $ 1,764.66 $ 1,764.31 $ 1,737.67
28/07/2008 $ 1,785.17 $ 1,784.90 $ 1,785.44 $ 1,735.98
27/07/2008 $ 1,785.17 $ 1,784.90 $ 1,785.44 $ 1,735.98
26/07/2008 $ 1,785.17 $ 1,784.90 $ 1,785.44 $ 1,735.98
25/07/2008 $ 1,777.10 $ 1,776.79 $ 1,777.42 $ 1,727.08
24/07/2008 $ 1,772.25 $ 1,771.98 $ 1,772.52 $ 1,740.25
23/07/2008 $ 1,797.43 $ 1,797.16 $ 1,797.70 $ 1,716.54
22/07/2008 $ 1,802.01 $ 1,801.71 $ 1,802.31 $ 1,780.86
21/07/2008 $ 1,788.24 $ 1,788.19 $ 1,788.29 $ 1,726.73
20/07/2008 $ 1,788.24 $ 1,788.19 $ 1,788.29 $ 1,726.73
19/07/2008 $ 1,788.24 $ 1,788.19 $ 1,788.29 $ 1,726.73
18/07/2008 $ 1,757.79 $ 1,757.59 $ 1,757.99 $ 1,705.73
17/07/2008 $ 1,768.53 $ 1,768.43 $ 1,768.62 $ 1,709.84
16/07/2008 $ 1,777.17 $ 1,776.72 $ 1,777.62 $ 1,697.62
15/07/2008 $ 1,753.51 $ 1,753.61 $ 1,753.41 $ 1,712.39
14/07/2008 $ 1,778.80 $ 1,778.23 $ 1,779.37 $ 1,709.04
13/07/2008 $ 1,778.80 $ 1,778.23 $ 1,779.37 $ 1,709.04
12/07/2008 $ 1,778.80 $ 1,778.23 $ 1,779.37 $ 1,709.04
11/07/2008 $ 1,768.09 $ 1,767.25 $ 1,768.92 $ 1,742.53
10/07/2008 $ 1,728.74 $ 1,728.29 $ 1,729.20 $ 1,658.23
09/07/2008 $ 1,736.49 $ 1,735.38 $ 1,737.59 $ 1,667.76
08/07/2008 $ 1,719.48 $ 1,720.10 $ 1,718.86 $ 1,680.99
07/07/2008 $ 1,748.43 $ 1,748.26 $ 1,748.59 $ 1,724.49
06/07/2008 $ 1,748.43 $ 1,748.26 $ 1,748.59 $ 1,724.49
05/07/2008 $ 1,748.43 $ 1,748.26 $ 1,748.59 $ 1,724.49
04/07/2008 $ 1,748.43 $ 1,748.26 $ 1,748.59 $ 1,724.49
03/07/2008 $ 1,818.60 $ 1,818.61 $ 1,818.59 $ 1,799.67
02/07/2008 $ 1,915.44 $ 1,915.93 $ 1,914.95 $ 1,872.83
01/07/2008 $ 1,923.02 $ 1,921.52 $ 1,924.51 $ 1,876.35
30/06/2008 $ 1,923.02 $ 1,921.52 $ 1,924.51 $ 1,876.35
29/06/2008 $ 1,923.02 $ 1,921.52 $ 1,924.51 $ 1,876.35
28/06/2008 $ 1,923.02 $ 1,921.52 $ 1,924.51 $ 1,876.35
27/06/2008 $ 1,832.81 $ 1,832.23 $ 1,833.38 $ 1,742.75
26/06/2008 $ 1,783.44 $ 1,782.52 $ 1,784.36 $ 1,773.27
25/06/2008 $ 1,748.04 $ 1,747.64 $ 1,748.43 $ 1,671.88
24/06/2008 $ 1,713.63 $ 1,713.07 $ 1,714.20 $ 1,692.38
23/06/2008 $ 1,678.82 $ 1,678.78 $ 1,678.86 $ 1,647.94
22/06/2008 $ 1,678.82 $ 1,678.78 $ 1,678.86 $ 1,647.94
21/06/2008 $ 1,678.82 $ 1,678.78 $ 1,678.86 $ 1,647.94
20/06/2008 $ 1,670.31 $ 1,669.60 $ 1,671.03 $ 1,606.92
19/06/2008 $ 1,652.41 $ 1,652.31 $ 1,652.51 $ 1,636.41
18/06/2008 $ 1,655.42 $ 1,655.14 $ 1,655.70 $ 1,597.13
17/06/2008 $ 1,684.52 $ 1,684.06 $ 1,684.98 $ 1,652.70
16/06/2008 $ 1,707.87 $ 1,707.74 $ 1,708.01 $ 1,677.05
15/06/2008 $ 1,707.87 $ 1,707.74 $ 1,708.01 $ 1,677.05
14/06/2008 $ 1,707.87 $ 1,707.74 $ 1,708.01 $ 1,677.05
13/06/2008 $ 1,705.35 $ 1,705.11 $ 1,705.59 $ 1,680.58
12/06/2008 $ 1,700.94 $ 1,700.97 $ 1,700.92 $ 1,676.51
11/06/2008 $ 1,696.79 $ 1,696.51 $ 1,697.06 $ 1,685.35
10/06/2008 $ 1,687.13 $ 1,686.83 $ 1,687.43 $ 1,664.41
09/06/2008 $ 1,702.44 $ 1,702.18 $ 1,702.69 $ 1,667.95
08/06/2008 $ 1,702.44 $ 1,702.18 $ 1,702.69 $ 1,667.95
07/06/2008 $ 1,702.44 $ 1,702.18 $ 1,702.69 $ 1,667.95
06/06/2008 $ 1,709.95 $ 1,709.78 $ 1,710.12 $ 1,689.68
05/06/2008 $ 1,728.76 $ 1,728.49 $ 1,729.04 $ 1,658.08
04/06/2008 $ 1,730.61 $ 1,730.37 $ 1,730.86 $ 1,725.73
03/06/2008 $ 1,744.01 $ 1,743.53 $ 1,744.49 $ 1,724.79
02/06/2008 $ 1,744.01 $ 1,743.53 $ 1,744.49 $ 1,724.79
01/06/2008 $ 1,744.01 $ 1,743.53 $ 1,744.49 $ 1,724.79
31/05/2008 $ 1,744.01 $ 1,743.53 $ 1,744.49 $ 1,724.79
30/05/2008 $ 1,755.95 $ 1,755.79 $ 1,756.12 $ 1,726.43
29/05/2008 $ 1,767.41 $ 1,767.09 $ 1,767.72 $ 1,749.65
28/05/2008 $ 1,772.55 $ 1,772.29 $ 1,772.81 $ 1,748.72
27/05/2008 $ 1,777.98 $ 1,777.73 $ 1,778.24 $ 1,740.16
26/05/2008 $ 1,777.98 $ 1,777.73 $ 1,778.24 $ 1,740.16
25/05/2008 $ 1,777.98 $ 1,777.73 $ 1,778.24 $ 1,740.16
24/05/2008 $ 1,777.98 $ 1,777.73 $ 1,778.24 $ 1,740.16
23/05/2008 $ 1,779.59 $ 1,779.39 $ 1,779.79 $ 1,733.48
22/05/2008 $ 1,779.48 $ 1,779.18 $ 1,779.77 $ 1,704.42
21/05/2008 $ 1,787.59 $ 1,787.22 $ 1,787.96 $ 1,704.95
20/05/2008 $ 1,779.35 $ 1,779.19 $ 1,779.50 $ 1,736.96
19/05/2008 $ 1,785.04 $ 1,784.73 $ 1,785.35 $ 1,708.33
18/05/2008 $ 1,785.04 $ 1,784.73 $ 1,785.35 $ 1,708.33
17/05/2008 $ 1,785.04 $ 1,784.73 $ 1,785.35 $ 1,708.33
16/05/2008 $ 1,792.94 $ 1,792.74 $ 1,793.14 $ 1,754.47
15/05/2008 $ 1,787.65 $ 1,787.62 $ 1,787.67 $ 1,768.83
14/05/2008 $ 1,780.01 $ 1,779.73 $ 1,780.29 $ 1,752.80
13/05/2008 $ 1,781.29 $ 1,780.99 $ 1,781.60 $ 1,727.24
12/05/2008 $ 1,781.79 $ 1,781.58 $ 1,782.01 $ 1,737.34
11/05/2008 $ 1,781.79 $ 1,781.58 $ 1,782.01 $ 1,737.34
10/05/2008 $ 1,781.79 $ 1,781.58 $ 1,782.01 $ 1,737.34
09/05/2008 $ 1,793.13 $ 1,792.90 $ 1,793.36 $ 1,752.52
08/05/2008 $ 1,787.62 $ 1,787.03 $ 1,788.21 $ 1,749.08
07/05/2008 $ 1,769.32 $ 1,768.79 $ 1,769.85 $ 1,729.98
06/05/2008 $ 1,756.25 $ 1,755.60 $ 1,756.89 $ 1,707.49
05/05/2008 $ 1,756.25 $ 1,755.60 $ 1,756.89 $ 1,707.49
04/05/2008 $ 1,756.25 $ 1,755.60 $ 1,756.89 $ 1,707.49
03/05/2008 $ 1,756.25 $ 1,755.60 $ 1,756.89 $ 1,707.49
02/05/2008 $ 1,767.27 $ 1,766.95 $ 1,767.58 $ 1,756.74
01/05/2008 $ 1,767.27 $ 1,766.95 $ 1,767.58 $ 1,756.74
30/04/2008 $ 1,780.21 $ 1,779.96 $ 1,780.46 $ 1,754.34
29/04/2008 $ 1,767.73 $ 1,767.24 $ 1,768.22 $ 1,757.13
28/04/2008 $ 1,775.22 $ 1,774.85 $ 1,775.59 $ 1,755.50
27/04/2008 $ 1,775.22 $ 1,774.85 $ 1,775.59 $ 1,755.50
26/04/2008 $ 1,775.22 $ 1,774.85 $ 1,775.59 $ 1,755.50
25/04/2008 $ 1,765.75 $ 1,765.52 $ 1,765.98 $ 1,735.34
24/04/2008 $ 1,765.30 $ 1,765.03 $ 1,765.58 $ 1,730.54
23/04/2008 $ 1,775.08 $ 1,774.75 $ 1,775.40 $ 1,754.94
22/04/2008 $ 1,780.79 $ 1,780.49 $ 1,781.09 $ 1,769.20
21/04/2008 $ 1,785.17 $ 1,784.85 $ 1,785.48 $ 1,737.51
20/04/2008 $ 1,785.17 $ 1,784.85 $ 1,785.48 $ 1,737.51
19/04/2008 $ 1,785.17 $ 1,784.85 $ 1,785.48 $ 1,737.51
18/04/2008 $ 1,792.87 $ 1,792.64 $ 1,793.11 $ 1,774.39
17/04/2008 $ 1,798.89 $ 1,798.74 $ 1,799.04 $ 1,751.28
16/04/2008 $ 1,797.89 $ 1,797.66 $ 1,798.12 $ 1,769.53
15/04/2008 $ 1,792.69 $ 1,792.62 $ 1,792.77 $ 1,741.09
14/04/2008 $ 1,792.49 $ 1,792.57 $ 1,792.40 $ 1,748.85
13/04/2008 $ 1,792.49 $ 1,792.57 $ 1,792.40 $ 1,748.85
12/04/2008 $ 1,792.49 $ 1,792.57 $ 1,792.40 $ 1,748.85
11/04/2008 $ 1,791.63 $ 1,791.41 $ 1,791.86 $ 1,751.87
10/04/2008 $ 1,799.07 $ 1,798.85 $ 1,799.28 $ 1,782.29
09/04/2008 $ 1,812.85 $ 1,812.44 $ 1,813.26 $ 1,790.45
08/04/2008 $ 1,811.23 $ 1,811.09 $ 1,811.37 $ 1,782.72
07/04/2008 $ 1,816.28 $ 1,815.94 $ 1,816.61 $ 1,779.36
06/04/2008 $ 1,816.28 $ 1,815.94 $ 1,816.61 $ 1,779.36
05/04/2008 $ 1,816.28 $ 1,815.94 $ 1,816.61 $ 1,779.36
04/04/2008 $ 1,824.39 $ 1,824.23 $ 1,824.56 $ 1,807.82
03/04/2008 $ 1,826.34 $ 1,826.24 $ 1,826.44 $ 1,826.81
02/04/2008 $ 1,827.94 $ 1,827.92 $ 1,827.95 $ 1,820.08
01/04/2008 $ 1,834.96 $ 1,834.63 $ 1,835.29 $ 1,800.70
31/03/2008 $ 1,821.60 $ 1,821.43 $ 1,821.78 $ 1,758.90
30/03/2008 $ 1,821.60 $ 1,821.43 $ 1,821.78 $ 1,758.90
29/03/2008 $ 1,821.60 $ 1,821.43 $ 1,821.78 $ 1,758.90
28/03/2008 $ 1,810.68 $ 1,810.38 $ 1,810.99 $ 1,788.85
27/03/2008 $ 1,821.31 $ 1,820.84 $ 1,821.77 $ 1,769.67
26/03/2008 $ 1,835.01 $ 1,834.93 $ 1,835.10 $ 1,806.19
25/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
24/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
23/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
22/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
21/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
20/03/2008 $ 1,815.65 $ 1,814.96 $ 1,816.34 $ 1,779.94
19/03/2008 $ 1,823.11 $ 1,822.60 $ 1,823.62 $ 1,772.19
18/03/2008 $ 1,857.55 $ 1,856.78 $ 1,858.31 $ 1,814.55
17/03/2008 $ 1,843.95 $ 1,843.71 $ 1,844.19 $ 1,809.18
16/03/2008 $ 1,843.95 $ 1,843.71 $ 1,844.19 $ 1,809.18
15/03/2008 $ 1,843.95 $ 1,843.71 $ 1,844.19 $ 1,809.18
14/03/2008 $ 1,856.01 $ 1,855.91 $ 1,856.11 $ 1,807.45
13/03/2008 $ 1,853.41 $ 1,853.17 $ 1,853.65 $ 1,805.80
12/03/2008 $ 1,865.98 $ 1,865.61 $ 1,866.35 $ 1,850.62
11/03/2008 $ 1,864.78 $ 1,864.58 $ 1,864.99 $ 1,842.41
10/03/2008 $ 1,902.17 $ 1,901.69 $ 1,902.65 $ 1,874.43
09/03/2008 $ 1,902.17 $ 1,901.69 $ 1,902.65 $ 1,874.43
08/03/2008 $ 1,902.17 $ 1,901.69 $ 1,902.65 $ 1,874.43
07/03/2008 $ 1,880.12 $ 1,879.73 $ 1,880.51 $ 1,832.11
06/03/2008 $ 1,856.69 $ 1,856.02 $ 1,857.36 $ 1,828.36
05/03/2008 $ 1,841.61 $ 1,841.43 $ 1,841.79 $ 1,820.06
04/03/2008 $ 1,849.46 $ 1,849.17 $ 1,849.75 $ 1,816.79
03/03/2008 $ 1,845.17 $ 1,844.96 $ 1,845.37 $ 1,812.99
02/03/2008 $ 1,845.17 $ 1,844.96 $ 1,845.37 $ 1,812.99
01/03/2008 $ 1,845.17 $ 1,844.96 $ 1,845.37 $ 1,812.99
29/02/2008 $ 1,843.59 $ 1,843.37 $ 1,843.80 $ 1,814.53
28/02/2008 $ 1,854.87 $ 1,854.61 $ 1,855.12 $ 1,830.45
27/02/2008 $ 1,879.19 $ 1,878.87 $ 1,879.51 $ 1,833.31
26/02/2008 $ 1,887.97 $ 1,887.66 $ 1,888.27 $ 1,843.60
25/02/2008 $ 1,892.00 $ 1,891.72 $ 1,892.27 $ 1,869.90
24/02/2008 $ 1,892.00 $ 1,891.72 $ 1,892.27 $ 1,869.90
23/02/2008 $ 1,892.00 $ 1,891.72 $ 1,892.27 $ 1,869.90
22/02/2008 $ 1,895.85 $ 1,895.65 $ 1,896.05 $ 1,879.34
21/02/2008 $ 1,910.81 $ 1,910.55 $ 1,911.08 $ 1,872.57
20/02/2008 $ 1,890.74 $ 1,890.47 $ 1,891.01 $ 1,857.76
19/02/2008 $ 1,905.37 $ 1,904.92 $ 1,905.82 $ 1,892.62
18/02/2008 $ 1,905.37 $ 1,904.92 $ 1,905.82 $ 1,892.62
17/02/2008 $ 1,905.37 $ 1,904.92 $ 1,905.82 $ 1,892.62
16/02/2008 $ 1,905.37 $ 1,904.92 $ 1,905.82 $ 1,892.62
15/02/2008 $ 1,894.87 $ 1,894.65 $ 1,895.10 $ 1,876.53
14/02/2008 $ 1,898.40 $ 1,898.05 $ 1,898.75 $ 1,889.20
13/02/2008 $ 1,901.38 $ 1,901.28 $ 1,901.49 $ 1,889.21
12/02/2008 $ 1,912.80 $ 1,912.44 $ 1,913.15 $ 1,879.34
11/02/2008 $ 1,923.08 $ 1,922.70 $ 1,923.47 $ 1,867.80
10/02/2008 $ 1,923.08 $ 1,922.70 $ 1,923.47 $ 1,867.80
09/02/2008 $ 1,923.08 $ 1,922.70 $ 1,923.47 $ 1,867.80
08/02/2008 $ 1,935.49 $ 1,935.43 $ 1,935.56 $ 1,899.18
07/02/2008 $ 1,929.70 $ 1,929.29 $ 1,930.11 $ 1,876.43
06/02/2008 $ 1,928.30 $ 1,927.98 $ 1,928.63 $ 1,892.25
05/02/2008 $ 1,917.26 $ 1,916.78 $ 1,917.74 $ 1,882.85
04/02/2008 $ 1,921.94 $ 1,921.62 $ 1,922.25 $ 1,909.95
03/02/2008 $ 1,921.94 $ 1,921.62 $ 1,922.25 $ 1,909.95
02/02/2008 $ 1,921.94 $ 1,921.62 $ 1,922.25 $ 1,909.95
01/02/2008 $ 1,939.77 $ 1,939.52 $ 1,940.02 $ 1,920.46
31/01/2008 $ 1,939.60 $ 1,939.14 $ 1,940.06 $ 1,922.86
30/01/2008 $ 1,946.54 $ 1,946.06 $ 1,947.03 $ 1,904.57
29/01/2008 $ 1,969.65 $ 1,969.60 $ 1,969.70 $ 1,918.35
28/01/2008 $ 1,961.30 $ 1,960.98 $ 1,961.63 $ 1,919.61
27/01/2008 $ 1,961.30 $ 1,960.98 $ 1,961.63 $ 1,919.61
26/01/2008 $ 1,961.30 $ 1,960.98 $ 1,961.63 $ 1,919.61
25/01/2008 $ 1,970.65 $ 1,969.91 $ 1,971.40 $ 1,921.56
24/01/2008 $ 2,005.08 $ 2,005.07 $ 2,005.10 $ 1,946.70
23/01/2008 $ 2,007.41 $ 2,006.50 $ 2,008.33 $ 1,990.96
22/01/2008 $ 1,968.13 $ 1,967.70 $ 1,968.57 $ 1,918.32
21/01/2008 $ 1,968.13 $ 1,967.70 $ 1,968.57 $ 1,918.32
20/01/2008 $ 1,968.13 $ 1,967.70 $ 1,968.57 $ 1,918.32
19/01/2008 $ 1,968.13 $ 1,967.70 $ 1,968.57 $ 1,918.32
18/01/2008 $ 1,947.60 $ 1,947.28 $ 1,947.93 $ 1,910.46
17/01/2008 $ 1,960.49 $ 1,960.32 $ 1,960.66 $ 1,910.58
16/01/2008 $ 1,948.91 $ 1,948.68 $ 1,949.14 $ 1,924.42
15/01/2008 $ 1,949.43 $ 1,949.20 $ 1,949.66 $ 1,935.68
14/01/2008 $ 1,985.35 $ 1,984.79 $ 1,985.91 $ 1,952.97
13/01/2008 $ 1,985.35 $ 1,984.79 $ 1,985.91 $ 1,952.97
12/01/2008 $ 1,985.35 $ 1,984.79 $ 1,985.91 $ 1,952.97
11/01/2008 $ 2,003.74 $ 2,003.56 $ 2,003.91 $ 1,961.77
10/01/2008 $ 2,004.70 $ 2,004.28 $ 2,005.13 $ 1,966.14
09/01/2008 $ 2,000.91 $ 2,000.65 $ 2,001.16 $ 1,942.10
08/01/2008 $ 2,013.98 $ 2,013.57 $ 2,014.38 $ 1,961.05
07/01/2008 $ 2,013.98 $ 2,013.57 $ 2,014.38 $ 1,961.05
06/01/2008 $ 2,013.98 $ 2,013.57 $ 2,014.38 $ 1,961.05
05/01/2008 $ 2,013.98 $ 2,013.57 $ 2,014.38 $ 1,961.05
04/01/2008 $ 2,013.27 $ 2,012.76 $ 2,013.77 $ 1,908.03
03/01/2008 $ 2,012.82 $ 2,012.51 $ 2,013.13 $ 1,997.32
02/01/2008 $ 2,014.76 $ 2,013.72 $ 2,015.81 $ 1,975.02
01/01/2008 $ 2,014.76 $ 2,013.72 $ 2,015.81 $ 1,975.02
31/12/2007 $ 2,014.76 $ 2,013.72 $ 2,015.81 $ 1,975.02
30/12/2007 $ 2,014.76 $ 2,013.72 $ 2,015.81 $ 1,975.02
29/12/2007 $ 2,014.76 $ 2,013.72 $ 2,015.81 $ 1,975.02
28/12/2007 $ 2,001.72 $ 2,001.14 $ 2,002.31 $ 1,959.91
27/12/2007 $ 1,987.81 $ 1,987.16 $ 1,988.46 $ 1,946.36
26/12/2007 $ 1,989.70 $ 1,988.36 $ 1,991.04 $ 1,941.61
25/12/2007 $ 1,989.70 $ 1,988.36 $ 1,991.04 $ 1,941.61
24/12/2007 $ 1,993.08 $ 1,992.51 $ 1,993.65 $ 1,951.53
23/12/2007 $ 1,993.08 $ 1,992.51 $ 1,993.65 $ 1,951.53
22/12/2007 $ 1,993.08 $ 1,992.51 $ 1,993.65 $ 1,951.53
21/12/2007 $ 2,000.58 $ 2,000.19 $ 2,000.98 $ 1,958.12
20/12/2007 $ 2,005.92 $ 2,005.54 $ 2,006.29 $ 1,994.21
19/12/2007 $ 2,007.98 $ 2,007.75 $ 2,008.20 $ 1,970.03
18/12/2007 $ 2,006.48 $ 2,006.17 $ 2,006.79 $ 1,973.89
17/12/2007 $ 2,009.85 $ 2,009.49 $ 2,010.20 $ 1,974.17
16/12/2007 $ 2,009.85 $ 2,009.49 $ 2,010.20 $ 1,974.17
15/12/2007 $ 2,009.85 $ 2,009.49 $ 2,010.20 $ 1,974.17
14/12/2007 $ 2,017.36 $ 2,017.02 $ 2,017.70 $ 1,974.90
13/12/2007 $ 2,003.90 $ 2,003.60 $ 2,004.20 $ 1,959.62
12/12/2007 $ 2,005.82 $ 2,005.43 $ 2,006.20 $ 1,964.06
11/12/2007 $ 2,009.83 $ 2,009.54 $ 2,010.13 $ 1,969.07
10/12/2007 $ 2,016.77 $ 2,016.46 $ 2,017.07 $ 1,970.79
09/12/2007 $ 2,016.77 $ 2,016.46 $ 2,017.07 $ 1,970.79
08/12/2007 $ 2,016.77 $ 2,016.46 $ 2,017.07 $ 1,970.79
07/12/2007 $ 2,023.18 $ 2,022.68 $ 2,023.68 $ 1,977.45
06/12/2007 $ 2,036.60 $ 2,036.07 $ 2,037.13 $ 1,983.84
05/12/2007 $ 2,057.40 $ 2,056.68 $ 2,058.11 $ 2,012.28
04/12/2007 $ 2,052.18 $ 2,051.79 $ 2,052.57 $ 2,030.78
03/12/2007 $ 2,043.11 $ 2,042.65 $ 2,043.57 $ 2,004.94
02/12/2007 $ 2,043.11 $ 2,042.65 $ 2,043.57 $ 2,004.94
01/12/2007 $ 2,043.11 $ 2,042.65 $ 2,043.57 $ 2,004.94
30/11/2007 $ 2,060.42 $ 2,059.97 $ 2,060.88 $ 1,999.93
29/11/2007 $ 2,066.81 $ 2,066.48 $ 2,067.15 $ 2,031.27
28/11/2007 $ 2,094.74 $ 2,094.17 $ 2,095.30 $ 2,026.31
27/11/2007 $ 2,089.11 $ 2,088.59 $ 2,089.63 $ 2,018.45
26/11/2007 $ 2,088.24 $ 2,087.87 $ 2,088.60 $ 2,017.53
25/11/2007 $ 2,088.24 $ 2,087.87 $ 2,088.60 $ 2,017.53
24/11/2007 $ 2,088.24 $ 2,087.87 $ 2,088.60 $ 2,017.53
23/11/2007 $ 2,074.60 $ 2,074.09 $ 2,075.12 $ 2,041.51
22/11/2007 $ 2,074.60 $ 2,074.09 $ 2,075.12 $ 2,041.51
21/11/2007 $ 2,056.28 $ 2,055.82 $ 2,056.74 $ 1,987.09
20/11/2007 $ 2,054.30 $ 2,053.79 $ 2,054.80 $ 1,976.61
19/11/2007 $ 2,040.35 $ 2,039.93 $ 2,040.77 $ 1,982.14
18/11/2007 $ 2,040.35 $ 2,039.93 $ 2,040.77 $ 1,982.14
17/11/2007 $ 2,040.35 $ 2,039.93 $ 2,040.77 $ 1,982.14
16/11/2007 $ 2,044.70 $ 2,044.34 $ 2,045.06 $ 1,997.46
15/11/2007 $ 2,032.04 $ 2,031.49 $ 2,032.60 $ 1,938.73
14/11/2007 $ 2,051.88 $ 2,051.37 $ 2,052.38 $ 2,001.44
13/11/2007 $ 2,045.59 $ 2,045.16 $ 2,046.01 $ 2,001.91
12/11/2007 $ 2,045.59 $ 2,045.16 $ 2,046.01 $ 2,001.91
11/11/2007 $ 2,045.59 $ 2,045.16 $ 2,046.01 $ 2,001.91
10/11/2007 $ 2,045.59 $ 2,045.16 $ 2,046.01 $ 2,001.91
09/11/2007 $ 2,033.94 $ 2,033.40 $ 2,034.48 $ 1,983.66
08/11/2007 $ 2,023.99 $ 2,023.48 $ 2,024.49 $ 1,988.24
07/11/2007 $ 2,012.89 $ 2,012.39 $ 2,013.39 $ 1,981.53
06/11/2007 $ 2,014.12 $ 2,013.71 $ 2,014.52 $ 1,975.81
05/11/2007 $ 2,014.12 $ 2,013.71 $ 2,014.52 $ 1,975.81
04/11/2007 $ 2,014.12 $ 2,013.71 $ 2,014.52 $ 1,975.81
03/11/2007 $ 2,014.12 $ 2,013.71 $ 2,014.52 $ 1,975.81
02/11/2007 $ 2,008.11 $ 2,007.90 $ 2,008.32 $ 1,993.00
01/11/2007 $ 1,987.69 $ 1,987.28 $ 1,988.10 $ 1,943.08
31/10/2007 $ 1,999.44 $ 1,998.97 $ 1,999.91 $ 1,953.81
30/10/2007 $ 1,995.94 $ 1,995.58 $ 1,996.30 $ 1,940.57
29/10/2007 $ 2,005.28 $ 2,004.90 $ 2,005.66 $ 1,953.41
28/10/2007 $ 2,005.28 $ 2,004.90 $ 2,005.66 $ 1,953.41
27/10/2007 $ 2,005.28 $ 2,004.90 $ 2,005.66 $ 1,953.41
26/10/2007 $ 2,020.29 $ 2,020.10 $ 2,020.49 $ 1,950.83
25/10/2007 $ 2,025.70 $ 2,025.07 $ 2,026.32 $ 1,958.71
24/10/2007 $ 2,006.67 $ 2,006.20 $ 2,007.13 $ 1,914.79
23/10/2007 $ 2,022.76 $ 2,022.24 $ 2,023.27 $ 1,956.87
22/10/2007 $ 2,007.24 $ 2,007.19 $ 2,007.29 $ 1,922.63
21/10/2007 $ 2,007.24 $ 2,007.19 $ 2,007.29 $ 1,922.63
20/10/2007 $ 2,007.24 $ 2,007.19 $ 2,007.29 $ 1,922.63
19/10/2007 $ 2,018.55 $ 2,018.43 $ 2,018.68 $ 1,946.45
18/10/2007 $ 1,994.06 $ 1,993.73 $ 1,994.38 $ 1,909.66
17/10/2007 $ 2,004.58 $ 2,003.72 $ 2,005.44 $ 1,943.42
16/10/2007 $ 1,978.97 $ 1,978.48 $ 1,979.46 $ 1,939.80
15/10/2007 $ 1,978.97 $ 1,978.48 $ 1,979.46 $ 1,939.80
14/10/2007 $ 1,978.97 $ 1,978.48 $ 1,979.46 $ 1,939.80
13/10/2007 $ 1,978.97 $ 1,978.48 $ 1,979.46 $ 1,939.80
12/10/2007 $ 1,963.03 $ 1,962.73 $ 1,963.33 $ 1,886.30
11/10/2007 $ 1,972.81 $ 1,972.53 $ 1,973.10 $ 1,910.88
10/10/2007 $ 1,968.13 $ 1,967.47 $ 1,968.78 $ 1,937.61
09/10/2007 $ 1,999.95 $ 1,999.27 $ 2,000.64 $ 1,922.47
08/10/2007 $ 1,999.95 $ 1,999.27 $ 2,000.64 $ 1,922.47
07/10/2007 $ 1,999.95 $ 1,999.27 $ 2,000.64 $ 1,922.47
06/10/2007 $ 1,999.95 $ 1,999.27 $ 2,000.64 $ 1,922.47
05/10/2007 $ 2,018.45 $ 2,018.01 $ 2,018.89 $ 1,951.76
04/10/2007 $ 2,017.69 $ 2,017.17 $ 2,018.21 $ 1,945.89
03/10/2007 $ 2,013.39 $ 2,012.88 $ 2,013.90 $ 1,912.57
02/10/2007 $ 2,015.75 $ 2,015.36 $ 2,016.14 $ 1,992.57
01/10/2007 $ 2,023.19 $ 2,022.34 $ 2,024.04 $ 1,959.94
30/09/2007 $ 2,023.19 $ 2,022.34 $ 2,024.04 $ 1,959.94
29/09/2007 $ 2,023.19 $ 2,022.34 $ 2,024.04 $ 1,959.94
28/09/2007 $ 2,013.18 $ 2,012.86 $ 2,013.50 $ 1,928.66
27/09/2007 $ 2,009.46 $ 2,008.63 $ 2,010.29 $ 1,937.40
26/09/2007 $ 2,045.51 $ 2,044.52 $ 2,046.50 $ 1,940.36
25/09/2007 $ 2,028.95 $ 2,028.45 $ 2,029.45 $ 1,980.64
24/09/2007 $ 2,026.33 $ 2,026.04 $ 2,026.63 $ 1,970.82
23/09/2007 $ 2,026.33 $ 2,026.04 $ 2,026.63 $ 1,970.82
22/09/2007 $ 2,026.33 $ 2,026.04 $ 2,026.63 $ 1,970.82
21/09/2007 $ 2,042.63 $ 2,042.35 $ 2,042.91 $ 1,957.27
20/09/2007 $ 2,055.28 $ 2,054.75 $ 2,055.81 $ 1,969.79
19/09/2007 $ 2,124.36 $ 2,124.10 $ 2,124.61 $ 2,022.03
18/09/2007 $ 2,130.66 $ 2,129.74 $ 2,131.57 $ 2,003.99
17/09/2007 $ 2,128.50 $ 2,128.28 $ 2,128.72 $ 2,015.43
16/09/2007 $ 2,128.50 $ 2,128.28 $ 2,128.72 $ 2,015.43
15/09/2007 $ 2,128.50 $ 2,128.28 $ 2,128.72 $ 2,015.43
14/09/2007 $ 2,157.75 $ 2,157.52 $ 2,157.97 $ 2,076.03
13/09/2007 $ 2,182.22 $ 2,181.91 $ 2,182.52 $ 2,023.34
12/09/2007 $ 2,185.89 $ 2,185.35 $ 2,186.43 $ 2,075.04
11/09/2007 $ 2,194.65 $ 2,194.27 $ 2,195.04 $ 2,080.65
10/09/2007 $ 2,191.00 $ 2,190.52 $ 2,191.48 $ 2,065.24
09/09/2007 $ 2,191.00 $ 2,190.52 $ 2,191.48 $ 2,065.24
08/09/2007 $ 2,191.00 $ 2,190.52 $ 2,191.48 $ 2,065.24
07/09/2007 $ 2,166.60 $ 2,166.32 $ 2,166.88 $ 2,032.39
06/09/2007 $ 2,174.56 $ 2,174.17 $ 2,174.95 $ 2,092.91
05/09/2007 $ 2,161.56 $ 2,161.11 $ 2,162.01 $ 2,062.71
04/09/2007 $ 2,160.99 $ 2,160.59 $ 2,161.39 $ 2,029.22
03/09/2007 $ 2,160.99 $ 2,160.59 $ 2,161.39 $ 2,029.22
02/09/2007 $ 2,160.99 $ 2,160.59 $ 2,161.39 $ 2,029.22
01/09/2007 $ 2,160.99 $ 2,160.59 $ 2,161.39 $ 2,029.22
31/08/2007 $ 2,173.17 $ 2,172.45 $ 2,173.90 $ 2,028.65
30/08/2007 $ 2,160.65 $ 2,160.05 $ 2,161.25 $ 2,033.33
29/08/2007 $ 2,147.34 $ 2,146.77 $ 2,147.92 $ 2,052.90
28/08/2007 $ 2,114.15 $ 2,113.64 $ 2,114.67 $ 2,039.94
27/08/2007 $ 2,128.17 $ 2,127.76 $ 2,128.58 $ 2,066.55
26/08/2007 $ 2,128.17 $ 2,127.76 $ 2,128.58 $ 2,066.55
25/08/2007 $ 2,128.17 $ 2,127.76 $ 2,128.58 $ 2,066.55
24/08/2007 $ 2,138.13 $ 2,137.76 $ 2,138.51 $ 2,036.79
23/08/2007 $ 2,133.04 $ 2,132.78 $ 2,133.31 $ 2,021.58
22/08/2007 $ 2,154.94 $ 2,154.20 $ 2,155.69 $ 2,016.26
21/08/2007 $ 2,113.54 $ 2,112.94 $ 2,114.13 $ 2,022.91
20/08/2007 $ 2,113.54 $ 2,112.94 $ 2,114.13 $ 2,022.91
19/08/2007 $ 2,113.54 $ 2,112.94 $ 2,114.13 $ 2,022.91
18/08/2007 $ 2,113.54 $ 2,112.94 $ 2,114.13 $ 2,022.91
17/08/2007 $ 2,124.40 $ 2,122.83 $ 2,125.96 $ 1,991.29
16/08/2007 $ 2,048.44 $ 2,048.22 $ 2,048.66 $ 1,980.51
15/08/2007 $ 2,016.30 $ 2,015.92 $ 2,016.68 $ 1,919.19
14/08/2007 $ 1,997.38 $ 1,997.07 $ 1,997.68 $ 1,935.71
13/08/2007 $ 2,006.79 $ 2,006.58 $ 2,007.01 $ 1,936.05
12/08/2007 $ 2,006.79 $ 2,006.58 $ 2,007.01 $ 1,936.05
11/08/2007 $ 2,006.79 $ 2,006.58 $ 2,007.01 $ 1,936.05
10/08/2007 $ 1,981.90 $ 1,981.62 $ 1,982.18 $ 1,954.09
09/08/2007 $ 1,957.58 $ 1,957.28 $ 1,957.87 $ 1,887.26
08/08/2007 $ 1,976.89 $ 1,976.40 $ 1,977.37 $ 1,897.03
07/08/2007 $ 1,976.89 $ 1,976.40 $ 1,977.37 $ 1,897.03
06/08/2007 $ 1,963.69 $ 1,963.32 $ 1,964.06 $ 1,902.06
05/08/2007 $ 1,963.69 $ 1,963.32 $ 1,964.06 $ 1,902.06
04/08/2007 $ 1,963.69 $ 1,963.32 $ 1,964.06 $ 1,902.06
03/08/2007 $ 1,957.68 $ 1,957.29 $ 1,958.06 $ 1,920.44
02/08/2007 $ 1,971.20 $ 1,970.84 $ 1,971.56 $ 1,915.20
01/08/2007 $ 1,958.50 $ 1,958.07 $ 1,958.93 $ 1,912.58
31/07/2007 $ 1,971.80 $ 1,971.37 $ 1,972.24 $ 1,912.02
30/07/2007 $ 1,984.10 $ 1,983.86 $ 1,984.34 $ 1,899.97
29/07/2007 $ 1,984.10 $ 1,983.86 $ 1,984.34 $ 1,899.97
28/07/2007 $ 1,984.10 $ 1,983.86 $ 1,984.34 $ 1,899.97
27/07/2007 $ 1,981.58 $ 1,980.95 $ 1,982.22 $ 1,964.37
26/07/2007 $ 1,935.68 $ 1,935.47 $ 1,935.89 $ 1,886.03
25/07/2007 $ 1,916.23 $ 1,915.94 $ 1,916.51 $ 1,875.17
24/07/2007 $ 1,912.90 $ 1,912.58 $ 1,913.23 $ 1,905.71
23/07/2007 $ 1,921.04 $ 1,920.81 $ 1,921.28 $ 1,908.50
22/07/2007 $ 1,921.04 $ 1,920.81 $ 1,921.28 $ 1,908.50
21/07/2007 $ 1,921.04 $ 1,920.81 $ 1,921.28 $ 1,908.50
20/07/2007 $ 1,921.04 $ 1,920.81 $ 1,921.28 $ 1,908.50
19/07/2007 $ 1,928.59 $ 1,928.44 $ 1,928.74 $ 1,907.38
18/07/2007 $ 1,931.04 $ 1,930.85 $ 1,931.23 $ 1,912.73
17/07/2007 $ 1,942.43 $ 1,942.15 $ 1,942.72 $ 1,921.63
16/07/2007 $ 1,956.05 $ 1,955.62 $ 1,956.48 $ 1,934.25
15/07/2007 $ 1,956.05 $ 1,955.62 $ 1,956.48 $ 1,934.25
14/07/2007 $ 1,956.05 $ 1,955.62 $ 1,956.48 $ 1,934.25
13/07/2007 $ 1,954.48 $ 1,954.20 $ 1,954.77 $ 1,941.68
12/07/2007 $ 1,964.82 $ 1,964.66 $ 1,964.98 $ 1,905.69
11/07/2007 $ 1,960.31 $ 1,960.01 $ 1,960.60 $ 1,916.91
10/07/2007 $ 1,945.94 $ 1,945.71 $ 1,946.17 $ 1,896.94
09/07/2007 $ 1,962.55 $ 1,962.20 $ 1,962.91 $ 1,942.34
08/07/2007 $ 1,962.55 $ 1,962.20 $ 1,962.91 $ 1,942.34
07/07/2007 $ 1,962.55 $ 1,962.20 $ 1,962.91 $ 1,942.34
06/07/2007 $ 1,969.36 $ 1,968.75 $ 1,969.97 $ 1,918.72
05/07/2007 $ 1,958.95 $ 1,958.56 $ 1,959.35 $ 1,951.22
04/07/2007 $ 1,958.95 $ 1,958.56 $ 1,959.35 $ 1,951.22
03/07/2007 $ 1,960.61 $ 1,959.73 $ 1,961.50 $ 1,947.48
02/07/2007 $ 1,960.61 $ 1,959.73 $ 1,961.50 $ 1,947.48
01/07/2007 $ 1,960.61 $ 1,959.73 $ 1,961.50 $ 1,947.48
30/06/2007 $ 1,960.61 $ 1,959.73 $ 1,961.50 $ 1,947.48
29/06/2007 $ 1,958.09 $ 1,957.57 $ 1,958.61 $ 1,919.84
28/06/2007 $ 1,982.29 $ 1,982.16 $ 1,982.42 $ 1,937.89
27/06/2007 $ 1,965.31 $ 1,964.81 $ 1,965.81 $ 1,926.39
26/06/2007 $ 1,960.32 $ 1,959.59 $ 1,961.04 $ 1,915.36
25/06/2007 $ 1,944.01 $ 1,943.60 $ 1,944.42 $ 1,893.53
24/06/2007 $ 1,944.01 $ 1,943.60 $ 1,944.42 $ 1,893.53
23/06/2007 $ 1,944.01 $ 1,943.60 $ 1,944.42 $ 1,893.53
22/06/2007 $ 1,938.17 $ 1,938.00 $ 1,938.34 $ 1,906.17
21/06/2007 $ 1,905.13 $ 1,904.81 $ 1,905.46 $ 1,891.87
20/06/2007 $ 1,896.07 $ 1,895.82 $ 1,896.33 $ 1,865.23
19/06/2007 $ 1,920.25 $ 1,919.74 $ 1,920.76 $ 1,878.73
18/06/2007 $ 1,920.25 $ 1,919.74 $ 1,920.76 $ 1,878.73
17/06/2007 $ 1,920.25 $ 1,919.74 $ 1,920.76 $ 1,878.73
16/06/2007 $ 1,920.25 $ 1,919.74 $ 1,920.76 $ 1,878.73
15/06/2007 $ 1,945.09 $ 1,944.91 $ 1,945.28 $ 1,899.66
14/06/2007 $ 1,947.37 $ 1,947.02 $ 1,947.72 $ 1,886.32
13/06/2007 $ 1,931.36 $ 1,930.95 $ 1,931.77 $ 1,905.91
12/06/2007 $ 1,924.54 $ 1,924.16 $ 1,924.92 $ 1,888.69
11/06/2007 $ 1,924.54 $ 1,924.16 $ 1,924.92 $ 1,888.69
10/06/2007 $ 1,924.54 $ 1,924.16 $ 1,924.92 $ 1,888.69
09/06/2007 $ 1,924.54 $ 1,924.16 $ 1,924.92 $ 1,888.69
08/06/2007 $ 1,900.68 $ 1,900.41 $ 1,900.95 $ 1,865.94
07/06/2007 $ 1,886.92 $ 1,886.60 $ 1,887.23 $ 1,861.59
06/06/2007 $ 1,877.88 $ 1,877.44 $ 1,878.32 $ 1,828.61
05/06/2007 $ 1,882.06 $ 1,881.92 $ 1,882.19 $ 1,860.03
04/06/2007 $ 1,885.80 $ 1,885.22 $ 1,886.38 $ 1,875.48
03/06/2007 $ 1,885.80 $ 1,885.22 $ 1,886.38 $ 1,875.48
02/06/2007 $ 1,885.80 $ 1,885.22 $ 1,886.38 $ 1,875.48
01/06/2007 $ 1,900.09 $ 1,899.71 $ 1,900.47 $ 1,872.25
31/05/2007 $ 1,930.64 $ 1,930.13 $ 1,931.15 $ 1,896.37
30/05/2007 $ 1,914.96 $ 1,914.49 $ 1,915.44 $ 1,892.60
29/05/2007 $ 1,934.55 $ 1,934.16 $ 1,934.94 $ 1,895.59
28/05/2007 $ 1,934.55 $ 1,934.16 $ 1,934.94 $ 1,895.59
27/05/2007 $ 1,934.55 $ 1,934.16 $ 1,934.94 $ 1,895.59
26/05/2007 $ 1,934.55 $ 1,934.16 $ 1,934.94 $ 1,895.59
25/05/2007 $ 1,962.59 $ 1,962.40 $ 1,962.78 $ 1,941.56
24/05/2007 $ 1,963.56 $ 1,963.32 $ 1,963.79 $ 1,933.87
23/05/2007 $ 1,957.54 $ 1,957.36 $ 1,957.73 $ 1,932.72
22/05/2007 $ 1,985.33 $ 1,984.96 $ 1,985.71 $ 1,947.14
21/05/2007 $ 1,985.33 $ 1,984.96 $ 1,985.71 $ 1,947.14
20/05/2007 $ 1,985.33 $ 1,984.96 $ 1,985.71 $ 1,947.14
19/05/2007 $ 1,985.33 $ 1,984.96 $ 1,985.71 $ 1,947.14
18/05/2007 $ 1,990.43 $ 1,990.14 $ 1,990.72 $ 1,973.15
17/05/2007 $ 1,988.01 $ 1,987.70 $ 1,988.32 $ 1,943.12
16/05/2007 $ 1,995.17 $ 1,994.98 $ 1,995.35 $ 1,974.58
15/05/2007 $ 2,002.04 $ 2,001.93 $ 2,002.15 $ 1,971.10
14/05/2007 $ 2,029.20 $ 2,028.96 $ 2,029.43 $ 2,011.72
13/05/2007 $ 2,029.20 $ 2,028.96 $ 2,029.43 $ 2,011.72
12/05/2007 $ 2,029.20 $ 2,028.96 $ 2,029.43 $ 2,011.72
11/05/2007 $ 2,041.39 $ 2,041.17 $ 2,041.61 $ 2,013.05
10/05/2007 $ 2,045.51 $ 2,045.70 $ 2,045.32 $ 2,020.17
09/05/2007 $ 2,074.03 $ 2,073.73 $ 2,074.34 $ 2,029.69
08/05/2007 $ 2,081.24 $ 2,080.92 $ 2,081.56 $ 2,033.14
07/05/2007 $ 2,069.01 $ 2,068.61 $ 2,069.41 $ 2,042.93
06/05/2007 $ 2,069.01 $ 2,068.61 $ 2,069.41 $ 2,042.93
05/05/2007 $ 2,069.01 $ 2,068.61 $ 2,069.41 $ 2,042.93
04/05/2007 $ 2,077.12 $ 2,076.38 $ 2,077.86 $ 2,064.76
03/05/2007 $ 2,085.18 $ 2,084.70 $ 2,085.67 $ 2,055.99
02/05/2007 $ 2,104.16 $ 2,103.94 $ 2,104.38 $ 2,092.74
01/05/2007 $ 2,104.16 $ 2,103.94 $ 2,104.38 $ 2,092.74
30/04/2007 $ 2,110.67 $ 2,110.34 $ 2,111.01 $ 2,092.57
29/04/2007 $ 2,110.67 $ 2,110.34 $ 2,111.01 $ 2,092.57
28/04/2007 $ 2,110.67 $ 2,110.34 $ 2,111.01 $ 2,092.57
27/04/2007 $ 2,111.52 $ 2,111.27 $ 2,111.77 $ 2,081.64
26/04/2007 $ 2,112.61 $ 2,112.51 $ 2,112.71 $ 2,096.59
25/04/2007 $ 2,119.37 $ 2,119.15 $ 2,119.59 $ 2,090.87
24/04/2007 $ 2,115.56 $ 2,115.55 $ 2,115.57 $ 2,099.74
23/04/2007 $ 2,121.42 $ 2,121.08 $ 2,121.77 $ 2,101.59
22/04/2007 $ 2,121.42 $ 2,121.08 $ 2,121.77 $ 2,101.59
21/04/2007 $ 2,121.42 $ 2,121.08 $ 2,121.77 $ 2,101.59
20/04/2007 $ 2,143.31 $ 2,143.36 $ 2,143.25 $ 2,092.40
19/04/2007 $ 2,148.46 $ 2,148.25 $ 2,148.66 $ 2,105.91
18/04/2007 $ 2,141.35 $ 2,141.09 $ 2,141.62 $ 2,117.04
17/04/2007 $ 2,136.82 $ 2,136.67 $ 2,136.97 $ 2,121.33
16/04/2007 $ 2,138.74 $ 2,138.49 $ 2,138.98 $ 2,123.93
15/04/2007 $ 2,138.74 $ 2,138.49 $ 2,138.98 $ 2,123.93
14/04/2007 $ 2,138.74 $ 2,138.49 $ 2,138.98 $ 2,123.93
13/04/2007 $ 2,152.65 $ 2,152.35 $ 2,152.94 $ 2,131.16
12/04/2007 $ 2,154.61 $ 2,154.32 $ 2,154.90 $ 2,131.54
11/04/2007 $ 2,157.82 $ 2,157.50 $ 2,158.13 $ 2,135.24
10/04/2007 $ 2,164.55 $ 2,163.91 $ 2,165.19 $ 2,142.29
09/04/2007 $ 2,166.93 $ 2,166.62 $ 2,167.24 $ 2,143.97
08/04/2007 $ 2,166.93 $ 2,166.62 $ 2,167.24 $ 2,143.97
07/04/2007 $ 2,166.93 $ 2,166.62 $ 2,167.24 $ 2,143.97
06/04/2007 $ 2,166.93 $ 2,166.62 $ 2,167.24 $ 2,143.97
05/04/2007 $ 2,166.93 $ 2,166.62 $ 2,167.24 $ 2,143.97
04/04/2007 $ 2,171.47 $ 2,170.93 $ 2,172.01 $ 2,132.65
03/04/2007 $ 2,189.18 $ 2,188.88 $ 2,189.48 $ 2,150.27
02/04/2007 $ 2,190.30 $ 2,190.16 $ 2,190.44 $ 2,163.15
01/04/2007 $ 2,190.30 $ 2,190.16 $ 2,190.44 $ 2,163.15
31/03/2007 $ 2,190.30 $ 2,190.16 $ 2,190.44 $ 2,163.15
30/03/2007 $ 2,155.06 $ 2,154.72 $ 2,155.41 $ 2,138.16
29/03/2007 $ 2,169.67 $ 2,169.46 $ 2,169.87 $ 2,144.31
28/03/2007 $ 2,172.09 $ 2,171.76 $ 2,172.42 $ 2,174.72
27/03/2007 $ 2,172.14 $ 2,171.70 $ 2,172.58 $ 2,147.37
26/03/2007 $ 2,174.72 $ 2,174.51 $ 2,174.92 $ 2,158.63
25/03/2007 $ 2,174.72 $ 2,174.51 $ 2,174.92 $ 2,158.63
24/03/2007 $ 2,174.72 $ 2,174.51 $ 2,174.92 $ 2,158.63
23/03/2007 $ 2,168.95 $ 2,168.02 $ 2,169.88 $ 2,135.18
22/03/2007 $ 2,172.60 $ 2,172.17 $ 2,173.02 $ 2,150.42
21/03/2007 $ 2,186.21 $ 2,185.81 $ 2,186.61 $ 2,168.30
20/03/2007 $ 2,204.05 $ 2,203.83 $ 2,204.26 $ 2,197.82
19/03/2007 $ 2,204.05 $ 2,203.83 $ 2,204.26 $ 2,197.82
18/03/2007 $ 2,204.05 $ 2,203.83 $ 2,204.26 $ 2,197.82
17/03/2007 $ 2,204.05 $ 2,203.83 $ 2,204.26 $ 2,197.82
16/03/2007 $ 2,197.76 $ 2,197.51 $ 2,198.01 $ 2,167.66
15/03/2007 $ 2,210.12 $ 2,209.97 $ 2,210.27 $ 2,174.45
14/03/2007 $ 2,206.38 $ 2,206.26 $ 2,206.49 $ 2,170.18
13/03/2007 $ 2,205.77 $ 2,205.49 $ 2,206.05 $ 2,177.08
12/03/2007 $ 2,210.98 $ 2,210.82 $ 2,211.14 $ 2,174.40
11/03/2007 $ 2,210.98 $ 2,210.82 $ 2,211.14 $ 2,174.40
10/03/2007 $ 2,210.98 $ 2,210.82 $ 2,211.14 $ 2,174.40
09/03/2007 $ 2,214.05 $ 2,213.91 $ 2,214.20 $ 2,185.48
08/03/2007 $ 2,218.94 $ 2,218.82 $ 2,219.07 $ 2,193.85
07/03/2007 $ 2,222.45 $ 2,222.18 $ 2,222.73 $ 2,194.55
06/03/2007 $ 2,245.71 $ 2,245.54 $ 2,245.89 $ 2,200.09
05/03/2007 $ 2,242.62 $ 2,242.21 $ 2,243.02 $ 2,208.88
04/03/2007 $ 2,242.62 $ 2,242.21 $ 2,243.02 $ 2,208.88
03/03/2007 $ 2,242.62 $ 2,242.21 $ 2,243.02 $ 2,208.88
02/03/2007 $ 2,246.88 $ 2,246.77 $ 2,246.98 $ 2,197.92
01/03/2007 $ 2,231.94 $ 2,231.75 $ 2,232.13 $ 2,193.79
28/02/2007 $ 2,224.12 $ 2,223.93 $ 2,224.30 $ 2,193.24
27/02/2007 $ 2,211.46 $ 2,211.25 $ 2,211.67 $ 2,172.87
26/02/2007 $ 2,216.57 $ 2,216.27 $ 2,216.88 $ 2,173.39
25/02/2007 $ 2,216.57 $ 2,216.27 $ 2,216.88 $ 2,173.39
24/02/2007 $ 2,216.57 $ 2,216.27 $ 2,216.88 $ 2,173.39
23/02/2007 $ 2,214.44 $ 2,214.22 $ 2,214.66 $ 2,190.28
22/02/2007 $ 2,218.78 $ 2,218.47 $ 2,219.08 $ 2,203.79
21/02/2007 $ 2,220.76 $ 2,220.57 $ 2,220.96 $ 2,206.76
20/02/2007 $ 2,221.70 $ 2,221.46 $ 2,221.93 $ 2,196.47
19/02/2007 $ 2,221.70 $ 2,221.46 $ 2,221.93 $ 2,196.47
18/02/2007 $ 2,221.70 $ 2,221.46 $ 2,221.93 $ 2,196.47
17/02/2007 $ 2,221.70 $ 2,221.46 $ 2,221.93 $ 2,196.47
16/02/2007 $ 2,219.15 $ 2,219.05 $ 2,219.24 $ 2,205.88
15/02/2007 $ 2,221.43 $ 2,221.05 $ 2,221.81 $ 2,200.82
14/02/2007 $ 2,223.30 $ 2,223.10 $ 2,223.50 $ 2,204.55
13/02/2007 $ 2,230.40 $ 2,230.32 $ 2,230.48 $ 2,207.60
12/02/2007 $ 2,229.87 $ 2,229.73 $ 2,230.02 $ 2,209.80
11/02/2007 $ 2,229.87 $ 2,229.73 $ 2,230.02 $ 2,209.80
10/02/2007 $ 2,229.87 $ 2,229.73 $ 2,230.02 $ 2,209.80
09/02/2007 $ 2,239.20 $ 2,239.12 $ 2,239.28 $ 2,226.22
08/02/2007 $ 2,235.30 $ 2,235.07 $ 2,235.53 $ 2,216.38
07/02/2007 $ 2,232.37 $ 2,232.20 $ 2,232.53 $ 2,200.54
06/02/2007 $ 2,229.30 $ 2,229.13 $ 2,229.47 $ 2,199.76
05/02/2007 $ 2,241.53 $ 2,241.34 $ 2,241.72 $ 2,221.25
04/02/2007 $ 2,241.53 $ 2,241.34 $ 2,241.72 $ 2,221.25
03/02/2007 $ 2,241.53 $ 2,241.34 $ 2,241.72 $ 2,221.25
02/02/2007 $ 2,246.06 $ 2,245.84 $ 2,246.27 $ 2,214.17
01/02/2007 $ 2,255.17 $ 2,255.00 $ 2,255.33 $ 2,233.81
31/01/2007 $ 2,259.72 $ 2,259.54 $ 2,259.90 $ 2,238.26
30/01/2007 $ 2,261.22 $ 2,261.06 $ 2,261.38 $ 2,239.61
29/01/2007 $ 2,259.43 $ 2,259.06 $ 2,259.80 $ 2,236.96
28/01/2007 $ 2,259.43 $ 2,259.06 $ 2,259.80 $ 2,236.96
27/01/2007 $ 2,259.43 $ 2,259.06 $ 2,259.80 $ 2,236.96
26/01/2007 $ 2,252.88 $ 2,252.78 $ 2,252.98 $ 2,237.63
25/01/2007 $ 2,254.67 $ 2,254.53 $ 2,254.81 $ 2,233.80
24/01/2007 $ 2,250.38 $ 2,250.19 $ 2,250.56 $ 2,219.38
23/01/2007 $ 2,240.32 $ 2,240.15 $ 2,240.48 $ 2,213.99
22/01/2007 $ 2,229.29 $ 2,229.09 $ 2,229.49 $ 2,208.63
21/01/2007 $ 2,229.29 $ 2,229.09 $ 2,229.49 $ 2,208.63
20/01/2007 $ 2,229.29 $ 2,229.09 $ 2,229.49 $ 2,208.63
19/01/2007 $ 2,226.06 $ 2,225.73 $ 2,226.38 $ 2,209.57
18/01/2007 $ 2,224.22 $ 2,223.87 $ 2,224.57 $ 2,202.22
17/01/2007 $ 2,221.96 $ 2,221.71 $ 2,222.21 $ 2,194.62
16/01/2007 $ 2,221.35 $ 2,221.12 $ 2,221.58 $ 2,200.83
15/01/2007 $ 2,221.35 $ 2,221.12 $ 2,221.58 $ 2,200.83
14/01/2007 $ 2,221.35 $ 2,221.12 $ 2,221.58 $ 2,200.83
13/01/2007 $ 2,221.35 $ 2,221.12 $ 2,221.58 $ 2,200.83
12/01/2007 $ 2,231.48 $ 2,231.30 $ 2,231.66 $ 2,188.54
11/01/2007 $ 2,250.60 $ 2,250.69 $ 2,250.52 $ 2,208.91
10/01/2007 $ 2,238.52 $ 2,238.26 $ 2,238.78 $ 2,207.37
09/01/2007 $ 2,228.38 $ 2,228.24 $ 2,228.52 $ 2,163.86
08/01/2007 $ 2,228.38 $ 2,228.24 $ 2,228.52 $ 2,163.86
07/01/2007 $ 2,228.38 $ 2,228.24 $ 2,228.52 $ 2,163.86
06/01/2007 $ 2,228.38 $ 2,228.24 $ 2,228.52 $ 2,163.86
05/01/2007 $ 2,218.05 $ 2,217.89 $ 2,218.22 $ 2,173.00
04/01/2007 $ 2,218.11 $ 2,217.78 $ 2,218.45 $ 2,174.12
03/01/2007 $ 2,231.42 $ 2,231.12 $ 2,231.72 $ 2,222.91
02/01/2007 $ 2,238.79 $ 2,238.12 $ 2,239.46 $ 2,210.53
01/01/2007 $ 2,238.79 $ 2,238.12 $ 2,239.46 $ 2,210.53
31/12/2006 $ 2,238.79 $ 2,238.12 $ 2,239.46 $ 2,210.53
30/12/2006 $ 2,238.79 $ 2,238.12 $ 2,239.46 $ 2,210.53
29/12/2006 $ 2,238.79 $ 2,238.12 $ 2,239.46 $ 2,210.53
28/12/2006 $ 2,233.31 $ 2,232.83 $ 2,233.79 $ 2,199.46
27/12/2006 $ 2,225.44 $ 2,225.21 $ 2,225.68 $ 2,196.92
26/12/2006 $ 2,228.76 $ 2,228.13 $ 2,229.38 $ 2,210.23
25/12/2006 $ 2,228.76 $ 2,228.13 $ 2,229.38 $ 2,210.23
24/12/2006 $ 2,228.76 $ 2,228.13 $ 2,229.38 $ 2,210.23
23/12/2006 $ 2,228.76 $ 2,228.13 $ 2,229.38 $ 2,210.23
22/12/2006 $ 2,229.28 $ 2,229.02 $ 2,229.55 $ 2,223.19
21/12/2006 $ 2,234.36 $ 2,234.07 $ 2,234.65 $ 2,230.23
20/12/2006 $ 2,249.28 $ 2,249.05 $ 2,249.51 $ 2,230.88
19/12/2006 $ 2,255.38 $ 2,255.16 $ 2,255.61 $ 2,245.29
18/12/2006 $ 2,262.15 $ 2,262.00 $ 2,262.30 $ 2,220.50
17/12/2006 $ 2,262.15 $ 2,262.00 $ 2,262.30 $ 2,220.50
16/12/2006 $ 2,262.15 $ 2,262.00 $ 2,262.30 $ 2,220.50
15/12/2006 $ 2,270.18 $ 2,269.87 $ 2,270.49 $ 2,251.55
14/12/2006 $ 2,272.75 $ 2,272.54 $ 2,272.97 $ 2,234.26
13/12/2006 $ 2,272.27 $ 2,272.07 $ 2,272.48 $ 2,243.40
12/12/2006 $ 2,272.09 $ 2,271.91 $ 2,272.27 $ 2,240.91
11/12/2006 $ 2,280.50 $ 2,280.25 $ 2,280.75 $ 2,263.89
10/12/2006 $ 2,280.50 $ 2,280.25 $ 2,280.75 $ 2,263.89
09/12/2006 $ 2,280.50 $ 2,280.25 $ 2,280.75 $ 2,263.89
08/12/2006 $ 2,280.50 $ 2,280.25 $ 2,280.75 $ 2,263.89
07/12/2006 $ 2,279.82 $ 2,279.62 $ 2,280.03 $ 2,259.82
06/12/2006 $ 2,278.97 $ 2,278.77 $ 2,279.17 $ 2,243.99
05/12/2006 $ 2,292.63 $ 2,292.50 $ 2,292.75 $ 2,243.25
04/12/2006 $ 2,293.42 $ 2,293.73 $ 2,293.10 $ 2,274.95
03/12/2006 $ 2,293.42 $ 2,293.73 $ 2,293.10 $ 2,274.95
02/12/2006 $ 2,293.42 $ 2,293.73 $ 2,293.10 $ 2,274.95
01/12/2006 $ 2,295.99 $ 2,296.44 $ 2,295.53 $ 2,290.41
30/11/2006 $ 2,300.42 $ 2,300.29 $ 2,300.55 $ 2,278.93
29/11/2006 $ 2,317.35 $ 2,317.19 $ 2,317.51 $ 2,285.02
28/11/2006 $ 2,320.64 $ 2,320.15 $ 2,321.12 $ 2,280.31
27/11/2006 $ 2,298.52 $ 2,298.18 $ 2,298.86 $ 2,254.26
26/11/2006 $ 2,298.52 $ 2,298.18 $ 2,298.86 $ 2,254.26
25/11/2006 $ 2,298.52 $ 2,298.18 $ 2,298.86 $ 2,254.26
24/11/2006 $ 2,283.33 $ 2,283.18 $ 2,283.48 $ 2,255.38
23/11/2006 $ 2,283.33 $ 2,283.18 $ 2,283.48 $ 2,255.38
22/11/2006 $ 2,282.67 $ 2,282.57 $ 2,282.78 $ 2,250.08
21/11/2006 $ 2,283.99 $ 2,283.79 $ 2,284.20 $ 2,233.87
20/11/2006 $ 2,285.65 $ 2,285.51 $ 2,285.78 $ 2,266.53
19/11/2006 $ 2,285.65 $ 2,285.51 $ 2,285.78 $ 2,266.53
18/11/2006 $ 2,285.65 $ 2,285.51 $ 2,285.78 $ 2,266.53
17/11/2006 $ 2,276.37 $ 2,276.23 $ 2,276.51 $ 2,259.49
16/11/2006 $ 2,274.26 $ 2,273.98 $ 2,274.54 $ 2,249.51
15/11/2006 $ 2,277.21 $ 2,277.03 $ 2,277.39 $ 2,246.77
14/11/2006 $ 2,277.66 $ 2,277.58 $ 2,277.74 $ 2,248.16
13/11/2006 $ 2,277.66 $ 2,277.58 $ 2,277.74 $ 2,248.16
12/11/2006 $ 2,277.66 $ 2,277.58 $ 2,277.74 $ 2,248.16
11/11/2006 $ 2,277.66 $ 2,277.58 $ 2,277.74 $ 2,248.16
10/11/2006 $ 2,268.47 $ 2,268.22 $ 2,268.72 $ 2,260.48
09/11/2006 $ 2,282.52 $ 2,282.46 $ 2,282.58 $ 2,262.70
08/11/2006 $ 2,288.13 $ 2,287.97 $ 2,288.30 $ 2,249.33
07/11/2006 $ 2,300.88 $ 2,300.69 $ 2,301.07 $ 2,285.30
06/11/2006 $ 2,300.88 $ 2,300.69 $ 2,301.07 $ 2,285.30
05/11/2006 $ 2,300.88 $ 2,300.69 $ 2,301.07 $ 2,285.30
04/11/2006 $ 2,300.88 $ 2,300.69 $ 2,301.07 $ 2,285.30
03/11/2006 $ 2,296.65 $ 2,296.39 $ 2,296.90 $ 2,282.33
02/11/2006 $ 2,302.64 $ 2,302.55 $ 2,302.73 $ 2,395.12
01/11/2006 $ 2,308.49 $ 2,308.19 $ 2,308.79 $ 2,280.16
31/10/2006 $ 2,315.38 $ 2,315.24 $ 2,315.53 $ 2,270.98
30/10/2006 $ 2,314.76 $ 2,314.45 $ 2,315.07 $ 2,286.90
29/10/2006 $ 2,314.76 $ 2,314.45 $ 2,315.07 $ 2,286.90
28/10/2006 $ 2,314.76 $ 2,314.45 $ 2,315.07 $ 2,286.90
27/10/2006 $ 2,327.23 $ 2,327.09 $ 2,327.37 $ 2,308.25
26/10/2006 $ 2,339.92 $ 2,339.78 $ 2,340.05 $ 2,321.80
25/10/2006 $ 2,341.33 $ 2,341.20 $ 2,341.46 $ 2,315.40
24/10/2006 $ 2,341.51 $ 2,341.42 $ 2,341.60 $ 2,332.45
23/10/2006 $ 2,340.89 $ 2,340.70 $ 2,341.08 $ 2,309.66
22/10/2006 $ 2,340.89 $ 2,340.70 $ 2,341.08 $ 2,309.66
21/10/2006 $ 2,340.89 $ 2,340.70 $ 2,341.08 $ 2,309.66
20/10/2006 $ 2,345.49 $ 2,345.57 $ 2,345.40 $ 2,331.10
19/10/2006 $ 2,348.43 $ 2,348.36 $ 2,348.51 $ 2,321.53
18/10/2006 $ 2,359.41 $ 2,359.14 $ 2,359.68 $ 2,333.31
17/10/2006 $ 2,356.53 $ 2,356.46 $ 2,356.60 $ 2,344.98
16/10/2006 $ 2,356.53 $ 2,356.46 $ 2,356.60 $ 2,344.98
15/10/2006 $ 2,356.53 $ 2,356.46 $ 2,356.60 $ 2,344.98
14/10/2006 $ 2,356.53 $ 2,356.46 $ 2,356.60 $ 2,344.98
13/10/2006 $ 2,374.51 $ 2,374.24 $ 2,374.77 $ 2,344.97
12/10/2006 $ 2,389.07 $ 2,388.96 $ 2,389.18 $ 2,365.16
11/10/2006 $ 2,387.11 $ 2,387.02 $ 2,387.21 $ 2,339.88
10/10/2006 $ 2,395.23 $ 2,395.01 $ 2,395.44 $ 2,347.39
09/10/2006 $ 2,395.23 $ 2,395.01 $ 2,395.44 $ 2,347.39
08/10/2006 $ 2,395.23 $ 2,395.01 $ 2,395.44 $ 2,347.39
07/10/2006 $ 2,395.23 $ 2,395.01 $ 2,395.44 $ 2,347.39
06/10/2006 $ 2,393.47 $ 2,393.32 $ 2,393.63 $ 2,352.71
05/10/2006 $ 2,403.43 $ 2,403.26 $ 2,403.60 $ 2,501.43
04/10/2006 $ 2,396.38 $ 2,396.12 $ 2,396.63 $ 2,399.87
03/10/2006 $ 2,390.41 $ 2,390.27 $ 2,390.55 $ 2,339.97
02/10/2006 $ 2,394.31 $ 2,393.89 $ 2,394.73 $ 2,352.19
01/10/2006 $ 2,394.31 $ 2,393.89 $ 2,394.73 $ 2,352.19
30/09/2006 $ 2,394.31 $ 2,393.89 $ 2,394.73 $ 2,352.19
29/09/2006 $ 2,397.07 $ 2,396.89 $ 2,397.25 $ 2,395.22
28/09/2006 $ 2,399.36 $ 2,399.24 $ 2,399.48 $ 2,359.81
27/09/2006 $ 2,411.68 $ 2,411.57 $ 2,411.80 $ 2,374.59
26/09/2006 $ 2,420.25 $ 2,420.11 $ 2,420.38 $ 2,390.68
25/09/2006 $ 2,417.23 $ 2,416.98 $ 2,417.48 $ 2,363.70
24/09/2006 $ 2,417.23 $ 2,416.98 $ 2,417.48 $ 2,363.70
23/09/2006 $ 2,417.23 $ 2,416.98 $ 2,417.48 $ 2,363.70
22/09/2006 $ 2,408.62 $ 2,408.30 $ 2,408.93 $ 2,372.94
21/09/2006 $ 2,399.46 $ 2,399.33 $ 2,399.59 $ 2,353.26
20/09/2006 $ 2,396.41 $ 2,396.27 $ 2,396.55 $ 2,380.03
19/09/2006 $ 2,395.43 $ 2,395.16 $ 2,395.70 $ 2,357.42
18/09/2006 $ 2,390.66 $ 2,390.46 $ 2,390.86 $ 2,368.05
17/09/2006 $ 2,390.66 $ 2,390.46 $ 2,390.86 $ 2,368.05
16/09/2006 $ 2,390.66 $ 2,390.46 $ 2,390.86 $ 2,368.05
15/09/2006 $ 2,392.81 $ 2,392.72 $ 2,392.90 $ 2,360.19
14/09/2006 $ 2,399.92 $ 2,399.82 $ 2,400.01 $ 2,369.83
13/09/2006 $ 2,406.89 $ 2,406.50 $ 2,407.28 $ 2,411.00
12/09/2006 $ 2,409.93 $ 2,409.77 $ 2,410.10 $ 2,361.03
11/09/2006 $ 2,388.54 $ 2,388.42 $ 2,388.65 $ 2,365.21
10/09/2006 $ 2,388.54 $ 2,388.42 $ 2,388.65 $ 2,365.21
09/09/2006 $ 2,388.54 $ 2,388.42 $ 2,388.65 $ 2,365.21
08/09/2006 $ 2,387.31 $ 2,387.07 $ 2,387.55 $ 2,364.15
07/09/2006 $ 2,381.46 $ 2,381.32 $ 2,381.61 $ 2,334.43
06/09/2006 $ 2,377.18 $ 2,377.06 $ 2,377.31 $ 2,343.36
05/09/2006 $ 2,398.83 $ 2,398.86 $ 2,398.80 $ 2,375.96
04/09/2006 $ 2,398.83 $ 2,398.86 $ 2,398.80 $ 2,375.96
03/09/2006 $ 2,398.83 $ 2,398.86 $ 2,398.80 $ 2,375.96
02/09/2006 $ 2,398.83 $ 2,398.86 $ 2,398.80 $ 2,375.96
01/09/2006 $ 2,398.56 $ 2,398.34 $ 2,398.78 $ 2,372.99
31/08/2006 $ 2,396.63 $ 2,396.28 $ 2,396.97 $ 2,361.54
30/08/2006 $ 2,402.07 $ 2,401.70 $ 2,402.44 $ 2,360.88
29/08/2006 $ 2,409.54 $ 2,409.21 $ 2,409.88 $ 2,359.10
28/08/2006 $ 2,425.65 $ 2,425.16 $ 2,426.13 $ 2,364.63
27/08/2006 $ 2,425.65 $ 2,425.16 $ 2,426.13 $ 2,364.63
26/08/2006 $ 2,425.65 $ 2,425.16 $ 2,426.13 $ 2,364.63
25/08/2006 $ 2,398.00 $ 2,397.33 $ 2,398.67 $ 2,343.88
24/08/2006 $ 2,374.59 $ 2,374.27 $ 2,374.91 $ 2,333.40
23/08/2006 $ 2,362.67 $ 2,362.51 $ 2,362.83 $ 2,313.89
22/08/2006 $ 2,370.49 $ 2,370.26 $ 2,370.72 $ 2,345.38
21/08/2006 $ 2,370.49 $ 2,370.26 $ 2,370.72 $ 2,345.38
20/08/2006 $ 2,370.49 $ 2,370.26 $ 2,370.72 $ 2,345.38
19/08/2006 $ 2,370.49 $ 2,370.26 $ 2,370.72 $ 2,345.38
18/08/2006 $ 2,366.36 $ 2,366.29 $ 2,366.42 $ 2,331.73
17/08/2006 $ 2,356.49 $ 2,356.35 $ 2,356.63 $ 2,333.24
16/08/2006 $ 2,362.28 $ 2,362.17 $ 2,362.39 $ 2,328.35
15/08/2006 $ 2,372.95 $ 2,372.90 $ 2,372.99 $ 2,334.45
14/08/2006 $ 2,371.77 $ 2,371.44 $ 2,372.11 $ 2,412.54
13/08/2006 $ 2,371.77 $ 2,371.44 $ 2,372.11 $ 2,412.54
12/08/2006 $ 2,371.77 $ 2,371.44 $ 2,372.11 $ 2,412.54
11/08/2006 $ 2,363.56 $ 2,363.36 $ 2,363.76 $ 2,325.30
10/08/2006 $ 2,363.82 $ 2,363.54 $ 2,364.10 $ 2,313.76
09/08/2006 $ 2,388.13 $ 2,387.90 $ 2,388.36 $ 2,344.89
08/08/2006 $ 2,389.87 $ 2,389.63 $ 2,390.12 $ 2,368.05
07/08/2006 $ 2,389.87 $ 2,389.63 $ 2,390.12 $ 2,368.05
06/08/2006 $ 2,389.87 $ 2,389.63 $ 2,390.12 $ 2,368.05
05/08/2006 $ 2,389.87 $ 2,389.63 $ 2,390.12 $ 2,368.05
04/08/2006 $ 2,415.51 $ 2,415.33 $ 2,415.70 $ 2,377.72
03/08/2006 $ 2,429.24 $ 2,429.19 $ 2,429.29 $ 2,362.03
02/08/2006 $ 2,436.43 $ 2,436.47 $ 2,436.38 $ 2,367.40
01/08/2006 $ 2,426.52 $ 2,426.37 $ 2,426.67 $ 2,392.06
31/07/2006 $ 2,426.00 $ 2,425.56 $ 2,426.43 $ 2,386.56
30/07/2006 $ 2,426.00 $ 2,425.56 $ 2,426.43 $ 2,386.56
29/07/2006 $ 2,426.00 $ 2,425.56 $ 2,426.43 $ 2,386.56
28/07/2006 $ 2,443.35 $ 2,443.04 $ 2,443.67 $ 2,417.36
27/07/2006 $ 2,466.95 $ 2,466.75 $ 2,467.16 $ 2,423.43
26/07/2006 $ 2,458.56 $ 2,458.08 $ 2,459.03 $ 2,406.33
25/07/2006 $ 2,450.79 $ 2,450.63 $ 2,450.95 $ 2,406.81
24/07/2006 $ 2,470.32 $ 2,469.94 $ 2,470.70 $ 2,458.45
23/07/2006 $ 2,470.32 $ 2,469.94 $ 2,470.70 $ 2,458.45
22/07/2006 $ 2,470.32 $ 2,469.94 $ 2,470.70 $ 2,458.45
21/07/2006 $ 2,521.18 $ 2,521.09 $ 2,521.26 $ 2,467.87
20/07/2006 $ 2,521.18 $ 2,521.09 $ 2,521.26 $ 2,467.87
19/07/2006 $ 2,531.85 $ 2,531.67 $ 2,532.03 $ 2,473.64
18/07/2006 $ 2,556.72 $ 2,556.45 $ 2,556.99 $ 2,485.19
17/07/2006 $ 2,549.77 $ 2,548.83 $ 2,550.72 $ 2,475.47
16/07/2006 $ 2,549.77 $ 2,548.83 $ 2,550.72 $ 2,475.47
15/07/2006 $ 2,549.77 $ 2,548.83 $ 2,550.72 $ 2,475.47
14/07/2006 $ 2,534.13 $ 2,533.82 $ 2,534.43 $ 2,478.09
13/07/2006 $ 2,512.40 $ 2,512.09 $ 2,512.71 $ 2,460.96
12/07/2006 $ 2,488.33 $ 2,488.40 $ 2,488.26 $ 2,459.35
11/07/2006 $ 2,491.45 $ 2,491.45 $ 2,491.46 $ 2,444.34
10/07/2006 $ 2,525.50 $ 2,525.32 $ 2,525.69 $ 2,481.53
09/07/2006 $ 2,525.50 $ 2,525.32 $ 2,525.69 $ 2,481.53
08/07/2006 $ 2,525.50 $ 2,525.32 $ 2,525.69 $ 2,481.53
07/07/2006 $ 2,562.85 $ 2,562.69 $ 2,563.02 $ 2,534.49
06/07/2006 $ 2,574.74 $ 2,574.33 $ 2,575.16 $ 2,522.05
05/07/2006 $ 2,579.08 $ 2,578.14 $ 2,580.02 $ 2,539.41
04/07/2006 $ 2,579.08 $ 2,578.14 $ 2,580.02 $ 2,539.41
03/07/2006 $ 2,579.08 $ 2,578.14 $ 2,580.02 $ 2,539.41
02/07/2006 $ 2,579.08 $ 2,578.14 $ 2,580.02 $ 2,539.41
01/07/2006 $ 2,579.08 $ 2,578.14 $ 2,580.02 $ 2,539.41
30/06/2006 $ 2,633.12 $ 2,632.61 $ 2,633.63 $ 2,569.15
29/06/2006 $ 2,634.06 $ 2,633.16 $ 2,634.95 $ 2,548.63
28/06/2006 $ 2,619.75 $ 2,619.27 $ 2,620.23 $ 2,564.03
27/06/2006 $ 2,607.13 $ 2,606.45 $ 2,607.80 $ 2,551.82
26/06/2006 $ 2,607.13 $ 2,606.45 $ 2,607.80 $ 2,551.82
25/06/2006 $ 2,607.13 $ 2,606.45 $ 2,607.80 $ 2,551.82
24/06/2006 $ 2,607.13 $ 2,606.45 $ 2,607.80 $ 2,551.82
23/06/2006 $ 2,578.02 $ 2,577.93 $ 2,578.11 $ 2,523.91
22/06/2006 $ 2,566.76 $ 2,566.58 $ 2,566.93 $ 2,499.48
21/06/2006 $ 2,568.12 $ 2,567.83 $ 2,568.41 $ 2,516.38
20/06/2006 $ 2,559.04 $ 2,558.83 $ 2,559.25 $ 2,496.83
19/06/2006 $ 2,559.04 $ 2,558.83 $ 2,559.25 $ 2,496.83
18/06/2006 $ 2,559.04 $ 2,558.83 $ 2,559.25 $ 2,496.83
17/06/2006 $ 2,559.04 $ 2,558.83 $ 2,559.25 $ 2,496.83
16/06/2006 $ 2,564.30 $ 2,563.90 $ 2,564.70 $ 2,489.67
15/06/2006 $ 2,570.11 $ 2,569.91 $ 2,570.31 $ 2,499.56
14/06/2006 $ 2,569.10 $ 2,568.72 $ 2,569.47 $ 2,473.57
13/06/2006 $ 2,534.83 $ 2,534.29 $ 2,535.37 $ 2,474.67
12/06/2006 $ 2,510.82 $ 2,510.59 $ 2,511.05 $ 2,464.95
11/06/2006 $ 2,510.82 $ 2,510.59 $ 2,511.05 $ 2,464.95
10/06/2006 $ 2,510.82 $ 2,510.59 $ 2,511.05 $ 2,464.95
09/06/2006 $ 2,511.34 $ 2,511.75 $ 2,510.93 $ 2,449.28
08/06/2006 $ 2,482.15 $ 2,481.89 $ 2,482.40 $ 2,404.65
07/06/2006 $ 2,470.99 $ 2,470.34 $ 2,471.65 $ 2,400.63
06/06/2006 $ 2,443.72 $ 2,443.48 $ 2,443.96 $ 2,403.84
05/06/2006 $ 2,450.80 $ 2,450.58 $ 2,451.02 $ 2,414.33
04/06/2006 $ 2,450.80 $ 2,450.58 $ 2,451.02 $ 2,414.33
03/06/2006 $ 2,450.80 $ 2,450.58 $ 2,451.02 $ 2,414.33
02/06/2006 $ 2,484.62 $ 2,484.18 $ 2,485.05 $ 2,428.07
01/06/2006 $ 2,486.07 $ 2,485.76 $ 2,486.39 $ 2,439.96
31/05/2006 $ 2,482.41 $ 2,481.92 $ 2,482.90 $ 2,437.77
30/05/2006 $ 2,475.75 $ 2,475.48 $ 2,476.02 $ 2,445.85
29/05/2006 $ 2,475.75 $ 2,475.48 $ 2,476.02 $ 2,445.85
28/05/2006 $ 2,475.75 $ 2,475.48 $ 2,476.02 $ 2,445.85
27/05/2006 $ 2,475.75 $ 2,475.48 $ 2,476.02 $ 2,445.85
26/05/2006 $ 2,517.44 $ 2,516.66 $ 2,518.22 $ 2,475.35
25/05/2006 $ 2,518.34 $ 2,517.68 $ 2,519.00 $ 2,440.05
24/05/2006 $ 2,490.06 $ 2,489.37 $ 2,490.75 $ 2,423.55
23/05/2006 $ 2,493.98 $ 2,493.58 $ 2,494.37 $ 2,429.28
22/05/2006 $ 2,452.50 $ 2,452.66 $ 2,452.35 $ 2,425.36
21/05/2006 $ 2,452.50 $ 2,452.66 $ 2,452.35 $ 2,425.36
20/05/2006 $ 2,452.50 $ 2,452.66 $ 2,452.35 $ 2,425.36
19/05/2006 $ 2,450.63 $ 2,450.43 $ 2,450.83 $ 2,380.30
18/05/2006 $ 2,435.52 $ 2,435.25 $ 2,435.80 $ 2,378.88
17/05/2006 $ 2,410.96 $ 2,410.26 $ 2,411.66 $ 2,350.76
16/05/2006 $ 2,424.27 $ 2,423.87 $ 2,424.67 $ 2,335.91
15/05/2006 $ 2,375.86 $ 2,375.45 $ 2,376.27 $ 2,317.53
14/05/2006 $ 2,375.86 $ 2,375.45 $ 2,376.27 $ 2,317.53
13/05/2006 $ 2,375.86 $ 2,375.45 $ 2,376.27 $ 2,317.53
12/05/2006 $ 2,346.06 $ 2,345.85 $ 2,346.28 $ 2,310.00
11/05/2006 $ 2,329.35 $ 2,329.28 $ 2,329.43 $ 2,299.78
10/05/2006 $ 2,338.76 $ 2,338.44 $ 2,339.08 $ 2,293.53
09/05/2006 $ 2,351.06 $ 2,350.80 $ 2,351.32 $ 2,323.92
08/05/2006 $ 2,370.63 $ 2,370.39 $ 2,370.87 $ 2,337.63
07/05/2006 $ 2,370.63 $ 2,370.39 $ 2,370.87 $ 2,337.63
06/05/2006 $ 2,370.63 $ 2,370.39 $ 2,370.87 $ 2,337.63
05/05/2006 $ 2,381.36 $ 2,381.10 $ 2,381.62 $ 2,344.26
04/05/2006 $ 2,377.59 $ 2,377.37 $ 2,377.81 $ 2,331.51
03/05/2006 $ 2,380.31 $ 2,380.16 $ 2,380.45 $ 2,326.60
02/05/2006 $ 2,375.03 $ 2,374.74 $ 2,375.32 $ 2,322.32
01/05/2006 $ 2,375.03 $ 2,374.74 $ 2,375.32 $ 2,322.32
30/04/2006 $ 2,375.03 $ 2,374.74 $ 2,375.32 $ 2,322.32
29/04/2006 $ 2,375.03 $ 2,374.74 $ 2,375.32 $ 2,322.32
28/04/2006 $ 2,375.66 $ 2,375.30 $ 2,376.02 $ 2,336.85
27/04/2006 $ 2,373.94 $ 2,373.57 $ 2,374.30 $ 2,330.01
26/04/2006 $ 2,348.49 $ 2,347.97 $ 2,349.01 $ 2,309.99
25/04/2006 $ 2,332.99 $ 2,332.75 $ 2,333.24 $ 2,297.42
24/04/2006 $ 2,337.42 $ 2,337.20 $ 2,337.64 $ 2,310.32
23/04/2006 $ 2,337.42 $ 2,337.20 $ 2,337.64 $ 2,310.32
22/04/2006 $ 2,337.42 $ 2,337.20 $ 2,337.64 $ 2,310.32
21/04/2006 $ 2,336.10 $ 2,336.16 $ 2,336.05 $ 2,308.57
20/04/2006 $ 2,344.73 $ 2,344.80 $ 2,344.67 $ 2,288.86
19/04/2006 $ 2,349.03 $ 2,348.71 $ 2,349.34 $ 2,279.07
18/04/2006 $ 2,366.15 $ 2,365.57 $ 2,366.74 $ 2,298.70
17/04/2006 $ 2,335.16 $ 2,335.22 $ 2,335.10 $ 2,285.19
16/04/2006 $ 2,335.16 $ 2,335.22 $ 2,335.10 $ 2,285.19
15/04/2006 $ 2,335.16 $ 2,335.22 $ 2,335.10 $ 2,285.19
14/04/2006 $ 2,335.16 $ 2,335.22 $ 2,335.10 $ 2,285.19
13/04/2006 $ 2,335.16 $ 2,335.22 $ 2,335.10 $ 2,285.19
12/04/2006 $ 2,336.26 $ 2,336.49 $ 2,336.03 $ 2,302.58
11/04/2006 $ 2,352.58 $ 2,352.30 $ 2,352.87 $ 2,303.21
10/04/2006 $ 2,342.35 $ 2,341.35 $ 2,343.36 $ 2,300.43
09/04/2006 $ 2,342.35 $ 2,341.35 $ 2,343.36 $ 2,300.43
08/04/2006 $ 2,342.35 $ 2,341.35 $ 2,343.36 $ 2,300.43
07/04/2006 $ 2,313.05 $ 2,312.69 $ 2,313.41 $ 2,250.23
06/04/2006 $ 2,294.99 $ 2,294.72 $ 2,295.26 $ 2,248.22
05/04/2006 $ 2,288.67 $ 2,288.75 $ 2,288.59 $ 2,259.69
04/04/2006 $ 2,296.18 $ 2,295.89 $ 2,296.47 $ 2,252.72
03/04/2006 $ 2,293.38 $ 2,293.06 $ 2,293.70 $ 2,258.23
02/04/2006 $ 2,293.38 $ 2,293.06 $ 2,293.70 $ 2,258.23
01/04/2006 $ 2,293.38 $ 2,293.06 $ 2,293.70 $ 2,258.23
31/03/2006 $ 2,289.98 $ 2,289.79 $ 2,290.16 $ 2,241.90
30/03/2006 $ 2,286.73 $ 2,286.64 $ 2,286.83 $ 2,254.14
29/03/2006 $ 2,276.08 $ 2,275.96 $ 2,276.21 $ 2,239.54
28/03/2006 $ 2,268.35 $ 2,268.12 $ 2,268.57 $ 2,242.92
27/03/2006 $ 2,266.95 $ 2,266.76 $ 2,267.14 $ 2,230.08
26/03/2006 $ 2,266.95 $ 2,266.76 $ 2,267.14 $ 2,230.08
25/03/2006 $ 2,266.95 $ 2,266.76 $ 2,267.14 $ 2,230.08
24/03/2006 $ 2,265.49 $ 2,265.30 $ 2,265.69 $ 2,241.16
23/03/2006 $ 2,263.31 $ 2,263.22 $ 2,263.41 $ 2,222.11
22/03/2006 $ 2,259.19 $ 2,259.05 $ 2,259.33 $ 2,224.30
21/03/2006 $ 2,257.01 $ 2,256.84 $ 2,257.19 $ 2,223.97
20/03/2006 $ 2,257.01 $ 2,256.84 $ 2,257.19 $ 2,223.97
19/03/2006 $ 2,257.01 $ 2,256.84 $ 2,257.19 $ 2,223.97
18/03/2006 $ 2,257.01 $ 2,256.84 $ 2,257.19 $ 2,223.97
17/03/2006 $ 2,258.01 $ 2,257.84 $ 2,258.18 $ 2,228.00
16/03/2006 $ 2,259.53 $ 2,259.38 $ 2,259.67 $ 2,216.54
15/03/2006 $ 2,262.41 $ 2,262.24 $ 2,262.58 $ 2,223.95
14/03/2006 $ 2,263.46 $ 2,263.14 $ 2,263.78 $ 2,227.10
13/03/2006 $ 2,265.15 $ 2,264.90 $ 2,265.40 $ 2,221.58
12/03/2006 $ 2,265.15 $ 2,264.90 $ 2,265.40 $ 2,221.58
11/03/2006 $ 2,265.15 $ 2,264.90 $ 2,265.40 $ 2,221.58
10/03/2006 $ 2,257.67 $ 2,257.45 $ 2,257.90 $ 2,214.40
09/03/2006 $ 2,254.55 $ 2,254.34 $ 2,254.76 $ 2,223.45
08/03/2006 $ 2,258.11 $ 2,257.86 $ 2,258.35 $ 2,213.57
07/03/2006 $ 2,259.12 $ 2,258.68 $ 2,259.56 $ 2,219.08
06/03/2006 $ 2,256.17 $ 2,255.65 $ 2,256.69 $ 2,224.14
05/03/2006 $ 2,256.17 $ 2,255.65 $ 2,256.69 $ 2,224.14
04/03/2006 $ 2,256.17 $ 2,255.65 $ 2,256.69 $ 2,224.14
03/03/2006 $ 2,251.45 $ 2,251.17 $ 2,251.73 $ 2,201.25
02/03/2006 $ 2,247.48 $ 2,247.14 $ 2,247.82 $ 2,213.01
01/03/2006 $ 2,245.71 $ 2,245.54 $ 2,245.87 $ 2,209.62
28/02/2006 $ 2,247.32 $ 2,247.00 $ 2,247.64 $ 2,208.15
27/02/2006 $ 2,246.18 $ 2,246.11 $ 2,246.24 $ 2,207.66
26/02/2006 $ 2,246.18 $ 2,246.11 $ 2,246.24 $ 2,207.66
25/02/2006 $ 2,246.18 $ 2,246.11 $ 2,246.24 $ 2,207.66
24/02/2006 $ 2,249.90 $ 2,249.79 $ 2,250.00 $ 2,217.96
23/02/2006 $ 2,251.78 $ 2,251.84 $ 2,251.71 $ 2,213.44
22/02/2006 $ 2,253.42 $ 2,253.21 $ 2,253.63 $ 2,209.42
21/02/2006 $ 2,253.89 $ 2,253.54 $ 2,254.24 $ 2,205.01
20/02/2006 $ 2,253.89 $ 2,253.54 $ 2,254.24 $ 2,205.01
19/02/2006 $ 2,253.89 $ 2,253.54 $ 2,254.24 $ 2,205.01
18/02/2006 $ 2,253.89 $ 2,253.54 $ 2,254.24 $ 2,205.01
17/02/2006 $ 2,254.11 $ 2,253.86 $ 2,254.36 $ 2,210.71
16/02/2006 $ 2,253.68 $ 2,253.48 $ 2,253.88 $ 2,221.72
15/02/2006 $ 2,254.98 $ 2,254.63 $ 2,255.32 $ 2,220.37
14/02/2006 $ 2,254.03 $ 2,253.85 $ 2,254.22 $ 2,215.69
13/02/2006 $ 2,253.10 $ 2,252.94 $ 2,253.26 $ 2,222.32
12/02/2006 $ 2,253.10 $ 2,252.94 $ 2,253.26 $ 2,222.32
11/02/2006 $ 2,253.10 $ 2,252.94 $ 2,253.26 $ 2,222.32
10/02/2006 $ 2,256.95 $ 2,256.75 $ 2,257.14 $ 2,217.62
09/02/2006 $ 2,259.07 $ 2,258.85 $ 2,259.29 $ 2,222.82
08/02/2006 $ 2,256.57 $ 2,256.39 $ 2,256.76 $ 2,209.87
07/02/2006 $ 2,259.64 $ 2,259.39 $ 2,259.89 $ 2,217.82
06/02/2006 $ 2,265.22 $ 2,264.91 $ 2,265.53 $ 2,226.85
05/02/2006 $ 2,265.22 $ 2,264.91 $ 2,265.53 $ 2,226.85
04/02/2006 $ 2,265.22 $ 2,264.91 $ 2,265.53 $ 2,226.85
03/02/2006 $ 2,266.07 $ 2,265.91 $ 2,266.23 $ 2,222.80
02/02/2006 $ 2,267.39 $ 2,267.26 $ 2,267.52 $ 2,219.26
01/02/2006 $ 2,267.63 $ 2,267.06 $ 2,268.20 $ 2,224.25
31/01/2006 $ 2,265.65 $ 2,265.42 $ 2,265.87 $ 2,222.17
30/01/2006 $ 2,266.66 $ 2,266.29 $ 2,267.03 $ 2,230.38
29/01/2006 $ 2,266.66 $ 2,266.29 $ 2,267.03 $ 2,230.38
28/01/2006 $ 2,266.66 $ 2,266.29 $ 2,267.03 $ 2,230.38
27/01/2006 $ 2,270.85 $ 2,270.47 $ 2,271.24 $ 2,223.49
26/01/2006 $ 2,273.50 $ 2,273.30 $ 2,273.71 $ 2,227.73
25/01/2006 $ 2,262.87 $ 2,262.37 $ 2,263.36 $ 2,248.15
24/01/2006 $ 2,262.04 $ 2,261.62 $ 2,262.47 $ 2,223.48
23/01/2006 $ 2,269.41 $ 2,269.20 $ 2,269.62 $ 2,225.02
22/01/2006 $ 2,269.41 $ 2,269.20 $ 2,269.62 $ 2,225.02
21/01/2006 $ 2,269.41 $ 2,269.20 $ 2,269.62 $ 2,225.02
20/01/2006 $ 2,269.70 $ 2,269.56 $ 2,269.85 $ 2,220.29
19/01/2006 $ 2,271.55 $ 2,271.41 $ 2,271.68 $ 2,227.52
18/01/2006 $ 2,270.88 $ 2,270.69 $ 2,271.06 $ 2,224.06
17/01/2006 $ 2,273.31 $ 2,273.11 $ 2,273.51 $ 2,231.06
16/01/2006 $ 2,273.31 $ 2,273.11 $ 2,273.51 $ 2,231.06
15/01/2006 $ 2,273.31 $ 2,273.11 $ 2,273.51 $ 2,231.06
14/01/2006 $ 2,273.31 $ 2,273.11 $ 2,273.51 $ 2,231.06
13/01/2006 $ 2,274.59 $ 2,274.47 $ 2,274.71 $ 2,219.44
12/01/2006 $ 2,274.73 $ 2,274.55 $ 2,274.92 $ 2,224.17
11/01/2006 $ 2,276.58 $ 2,276.36 $ 2,276.81 $ 2,235.07
10/01/2006 $ 2,278.40 $ 2,278.20 $ 2,278.60 $ 2,227.27
09/01/2006 $ 2,278.40 $ 2,278.20 $ 2,278.60 $ 2,227.27
08/01/2006 $ 2,278.40 $ 2,278.20 $ 2,278.60 $ 2,227.27
07/01/2006 $ 2,278.40 $ 2,278.20 $ 2,278.60 $ 2,227.27
06/01/2006 $ 2,279.99 $ 2,279.82 $ 2,280.16 $ 2,242.70
05/01/2006 $ 2,282.13 $ 2,281.97 $ 2,282.28 $ 2,234.15
04/01/2006 $ 2,282.27 $ 2,281.94 $ 2,282.60 $ 2,230.63
03/01/2006 $ 2,284.22 $ 2,283.75 $ 2,284.70 $ 2,231.68
02/01/2006 $ 2,284.22 $ 2,283.75 $ 2,284.70 $ 2,231.68
01/01/2006 $ 2,284.22 $ 2,283.75 $ 2,284.70 $ 2,231.68
31/12/2005 $ 2,284.22 $ 2,283.75 $ 2,284.70 $ 2,231.68
30/12/2005 $ 2,284.22 $ 2,283.75 $ 2,284.70 $ 2,231.68
29/12/2005 $ 2,282.35 $ 2,282.01 $ 2,282.69 $ 2,248.05
28/12/2005 $ 2,283.11 $ 2,282.74 $ 2,283.48 $ 2,236.67
27/12/2005 $ 2,282.36 $ 2,282.07 $ 2,282.65 $ 2,249.76
26/12/2005 $ 2,282.36 $ 2,282.07 $ 2,282.65 $ 2,249.76
25/12/2005 $ 2,282.36 $ 2,282.07 $ 2,282.65 $ 2,249.76
24/12/2005 $ 2,282.36 $ 2,282.07 $ 2,282.65 $ 2,249.76
23/12/2005 $ 2,283.47 $ 2,283.25 $ 2,283.68 $ 2,239.08
22/12/2005 $ 2,285.61 $ 2,285.24 $ 2,285.97 $ 2,249.98
21/12/2005 $ 2,286.46 $ 2,286.22 $ 2,286.70 $ 2,247.25
20/12/2005 $ 2,286.83 $ 2,286.42 $ 2,287.24 $ 2,237.68
19/12/2005 $ 2,277.85 $ 2,277.53 $ 2,278.17 $ 2,237.78
18/12/2005 $ 2,277.85 $ 2,277.53 $ 2,278.17 $ 2,237.78
17/12/2005 $ 2,277.85 $ 2,277.53 $ 2,278.17 $ 2,237.78
16/12/2005 $ 2,276.70 $ 2,276.48 $ 2,276.91 $ 2,237.27
15/12/2005 $ 2,275.45 $ 2,275.24 $ 2,275.66 $ 2,235.50
14/12/2005 $ 2,275.33 $ 2,275.08 $ 2,275.57 $ 2,229.05
13/12/2005 $ 2,275.47 $ 2,275.08 $ 2,275.86 $ 2,225.55
12/12/2005 $ 2,275.09 $ 2,274.60 $ 2,275.58 $ 2,226.49
11/12/2005 $ 2,275.09 $ 2,274.60 $ 2,275.58 $ 2,226.49
10/12/2005 $ 2,275.09 $ 2,274.60 $ 2,275.58 $ 2,226.49
09/12/2005 $ 2,274.06 $ 2,273.63 $ 2,274.48 $ 2,224.12
08/12/2005 $ 2,274.06 $ 2,273.63 $ 2,274.48 $ 2,224.12
07/12/2005 $ 2,274.19 $ 2,273.89 $ 2,274.49 $ 2,236.17
06/12/2005 $ 2,274.10 $ 2,273.78 $ 2,274.43 $ 2,227.42
05/12/2005 $ 2,274.39 $ 2,274.13 $ 2,274.66 $ 2,230.36
04/12/2005 $ 2,274.39 $ 2,274.13 $ 2,274.66 $ 2,230.36
03/12/2005 $ 2,274.39 $ 2,274.13 $ 2,274.66 $ 2,230.36
02/12/2005 $ 2,272.95 $ 2,272.74 $ 2,273.16 $ 2,225.40
01/12/2005 $ 2,274.71 $ 2,274.44 $ 2,274.99 $ 2,250.12
30/11/2005 $ 2,274.04 $ 2,273.84 $ 2,274.24 $ 2,225.40
29/11/2005 $ 2,273.08 $ 2,272.84 $ 2,273.33 $ 2,242.23
28/11/2005 $ 2,275.40 $ 2,275.14 $ 2,275.66 $ 2,230.79
27/11/2005 $ 2,275.40 $ 2,275.14 $ 2,275.66 $ 2,230.79
26/11/2005 $ 2,275.40 $ 2,275.14 $ 2,275.66 $ 2,230.79
25/11/2005 $ 2,277.92 $ 2,277.70 $ 2,278.13 $ 2,218.85
24/11/2005 $ 2,277.92 $ 2,277.70 $ 2,278.13 $ 2,218.85
23/11/2005 $ 2,278.48 $ 2,278.24 $ 2,278.72 $ 2,235.47
22/11/2005 $ 2,276.64 $ 2,276.38 $ 2,276.89 $ 2,226.13
21/11/2005 $ 2,277.73 $ 2,277.38 $ 2,278.08 $ 2,236.54
20/11/2005 $ 2,277.73 $ 2,277.38 $ 2,278.08 $ 2,236.54
19/11/2005 $ 2,277.73 $ 2,277.38 $ 2,278.08 $ 2,236.54
18/11/2005 $ 2,277.99 $ 2,277.78 $ 2,278.19 $ 2,233.47
17/11/2005 $ 2,278.23 $ 2,277.94 $ 2,278.51 $ 2,223.26
16/11/2005 $ 2,280.43 $ 2,279.96 $ 2,280.91 $ 2,229.34
15/11/2005 $ 2,280.19 $ 2,279.64 $ 2,280.74 $ 2,231.79
14/11/2005 $ 2,280.19 $ 2,279.64 $ 2,280.74 $ 2,231.79
13/11/2005 $ 2,280.19 $ 2,279.64 $ 2,280.74 $ 2,231.79
12/11/2005 $ 2,280.19 $ 2,279.64 $ 2,280.74 $ 2,231.79
11/11/2005 $ 2,280.19 $ 2,279.64 $ 2,280.74 $ 2,231.79
10/11/2005 $ 2,280.94 $ 2,280.76 $ 2,281.13 $ 2,237.05
09/11/2005 $ 2,282.67 $ 2,282.30 $ 2,283.04 $ 2,237.98
08/11/2005 $ 2,282.76 $ 2,282.45 $ 2,283.07 $ 2,222.04
07/11/2005 $ 2,282.76 $ 2,282.45 $ 2,283.07 $ 2,222.04
06/11/2005 $ 2,282.76 $ 2,282.45 $ 2,283.07 $ 2,222.04
05/11/2005 $ 2,282.76 $ 2,282.45 $ 2,283.07 $ 2,222.04
04/11/2005 $ 2,283.78 $ 2,283.55 $ 2,284.02 $ 2,247.51
03/11/2005 $ 2,285.24 $ 2,285.02 $ 2,285.46 $ 2,241.90
02/11/2005 $ 2,285.83 $ 2,285.48 $ 2,286.19 $ 2,233.34
01/11/2005 $ 2,287.51 $ 2,287.14 $ 2,287.87 $ 2,232.52
31/10/2005 $ 2,289.57 $ 2,289.20 $ 2,289.94 $ 2,235.12
30/10/2005 $ 2,289.57 $ 2,289.20 $ 2,289.94 $ 2,235.12
29/10/2005 $ 2,289.57 $ 2,289.20 $ 2,289.94 $ 2,235.12
28/10/2005 $ 2,289.87 $ 2,289.58 $ 2,290.17 $ 2,231.33
27/10/2005 $ 2,288.52 $ 2,288.17 $ 2,288.87 $ 2,227.96
26/10/2005 $ 2,284.05 $ 2,283.73 $ 2,284.37 $ 2,238.15
25/10/2005 $ 2,285.37 $ 2,284.82 $ 2,285.93 $ 2,224.96
24/10/2005 $ 2,288.69 $ 2,288.31 $ 2,289.07 $ 2,234.28
23/10/2005 $ 2,288.69 $ 2,288.31 $ 2,289.07 $ 2,234.28
22/10/2005 $ 2,288.69 $ 2,288.31 $ 2,289.07 $ 2,234.28
21/10/2005 $ 2,289.15 $ 2,288.70 $ 2,289.60 $ 2,233.45
20/10/2005 $ 2,283.96 $ 2,283.73 $ 2,284.19 $ 2,221.96
19/10/2005 $ 2,288.69 $ 2,288.31 $ 2,289.08 $ 2,238.77
18/10/2005 $ 2,294.75 $ 2,294.27 $ 2,295.24 $ 2,234.46
17/10/2005 $ 2,294.75 $ 2,294.27 $ 2,295.24 $ 2,234.46
16/10/2005 $ 2,294.75 $ 2,294.27 $ 2,295.24 $ 2,234.46
15/10/2005 $ 2,294.75 $ 2,294.27 $ 2,295.24 $ 2,234.46
14/10/2005 $ 2,298.99 $ 2,299.04 $ 2,298.94 $ 2,235.96
13/10/2005 $ 2,299.47 $ 2,299.05 $ 2,299.88 $ 2,241.16
12/10/2005 $ 2,299.94 $ 2,299.65 $ 2,300.23 $ 2,247.78
11/10/2005 $ 2,303.01 $ 2,302.81 $ 2,303.20 $ 2,251.24
10/10/2005 $ 2,303.01 $ 2,302.81 $ 2,303.20 $ 2,251.24
09/10/2005 $ 2,303.01 $ 2,302.81 $ 2,303.20 $ 2,251.24
08/10/2005 $ 2,303.01 $ 2,302.81 $ 2,303.20 $ 2,251.24
07/10/2005 $ 2,302.79 $ 2,302.49 $ 2,303.09 $ 2,254.49
06/10/2005 $ 2,294.12 $ 2,293.83 $ 2,294.40 $ 2,239.58
05/10/2005 $ 2,289.79 $ 2,289.56 $ 2,290.02 $ 2,238.73
04/10/2005 $ 2,289.13 $ 2,288.82 $ 2,289.44 $ 2,239.58
03/10/2005 $ 2,288.22 $ 2,287.88 $ 2,288.57 $ 2,258.77
02/10/2005 $ 2,288.22 $ 2,287.88 $ 2,288.57 $ 2,258.77
01/10/2005 $ 2,288.22 $ 2,287.88 $ 2,288.57 $ 2,258.77
30/09/2005 $ 2,289.61 $ 2,289.26 $ 2,289.96 $ 2,250.50
29/09/2005 $ 2,293.29 $ 2,293.09 $ 2,293.49 $ 2,249.40
28/09/2005 $ 2,290.74 $ 2,290.56 $ 2,290.92 $ 2,238.79
27/09/2005 $ 2,289.18 $ 2,288.88 $ 2,289.49 $ 2,241.83
26/09/2005 $ 2,290.03 $ 2,289.65 $ 2,290.41 $ 2,222.95
25/09/2005 $ 2,290.03 $ 2,289.65 $ 2,290.41 $ 2,222.95
24/09/2005 $ 2,290.03 $ 2,289.65 $ 2,290.41 $ 2,222.95
23/09/2005 $ 2,292.59 $ 2,292.31 $ 2,292.88 $ 2,241.98
22/09/2005 $ 2,291.05 $ 2,290.75 $ 2,291.34 $ 2,237.72
21/09/2005 $ 2,300.58 $ 2,300.13 $ 2,301.03 $ 2,241.90
20/09/2005 $ 2,295.57 $ 2,295.20 $ 2,295.94 $ 2,236.10
19/09/2005 $ 2,301.99 $ 2,301.53 $ 2,302.45 $ 2,262.38
18/09/2005 $ 2,301.99 $ 2,301.53 $ 2,302.45 $ 2,262.38
17/09/2005 $ 2,301.99 $ 2,301.53 $ 2,302.45 $ 2,262.38
16/09/2005 $ 2,299.82 $ 2,299.64 $ 2,300.01 $ 2,256.52
15/09/2005 $ 2,290.02 $ 2,290.06 $ 2,289.98 $ 2,225.69
14/09/2005 $ 2,295.02 $ 2,294.85 $ 2,295.19 $ 2,223.68
13/09/2005 $ 2,306.71 $ 2,306.39 $ 2,307.04 $ 2,252.47
12/09/2005 $ 2,305.09 $ 2,304.69 $ 2,305.49 $ 2,238.02
11/09/2005 $ 2,305.09 $ 2,304.69 $ 2,305.49 $ 2,238.02
10/09/2005 $ 2,305.09 $ 2,304.69 $ 2,305.49 $ 2,238.02
09/09/2005 $ 2,289.30 $ 2,289.17 $ 2,289.43 $ 2,234.60
08/09/2005 $ 2,279.95 $ 2,279.74 $ 2,280.15 $ 2,220.17
07/09/2005 $ 2,286.61 $ 2,286.40 $ 2,286.82 $ 2,249.38
06/09/2005 $ 2,295.31 $ 2,295.00 $ 2,295.61 $ 2,235.04
05/09/2005 $ 2,295.31 $ 2,295.00 $ 2,295.61 $ 2,235.04
04/09/2005 $ 2,295.31 $ 2,295.00 $ 2,295.61 $ 2,235.04
03/09/2005 $ 2,295.31 $ 2,295.00 $ 2,295.61 $ 2,235.04
02/09/2005 $ 2,298.85 $ 2,298.60 $ 2,299.10 $ 2,253.50
01/09/2005 $ 2,302.78 $ 2,302.49 $ 2,303.06 $ 2,266.53
31/08/2005 $ 2,304.30 $ 2,303.93 $ 2,304.67 $ 2,233.93
30/08/2005 $ 2,305.15 $ 2,304.82 $ 2,305.48 $ 2,248.52
29/08/2005 $ 2,306.71 $ 2,306.42 $ 2,307.01 $ 2,259.04
28/08/2005 $ 2,306.71 $ 2,306.42 $ 2,307.01 $ 2,259.04
27/08/2005 $ 2,306.71 $ 2,306.42 $ 2,307.01 $ 2,259.04
26/08/2005 $ 2,305.87 $ 2,305.54 $ 2,306.21 $ 2,262.33
25/08/2005 $ 2,305.05 $ 2,304.82 $ 2,305.29 $ 2,239.84
24/08/2005 $ 2,302.59 $ 2,302.43 $ 2,302.75 $ 2,258.14
23/08/2005 $ 2,304.26 $ 2,303.86 $ 2,304.65 $ 2,252.32
22/08/2005 $ 2,309.83 $ 2,309.41 $ 2,310.25 $ 2,251.60
21/08/2005 $ 2,309.83 $ 2,309.41 $ 2,310.25 $ 2,251.60
20/08/2005 $ 2,309.83 $ 2,309.41 $ 2,310.25 $ 2,251.60
19/08/2005 $ 2,307.45 $ 2,307.13 $ 2,307.77 $ 2,252.13
18/08/2005 $ 2,303.20 $ 2,302.71 $ 2,303.69 $ 2,255.49
17/08/2005 $ 2,301.74 $ 2,301.50 $ 2,301.99 $ 2,247.48
16/08/2005 $ 2,308.38 $ 2,308.47 $ 2,308.30 $ 2,260.43
15/08/2005 $ 2,308.38 $ 2,308.47 $ 2,308.30 $ 2,260.43
14/08/2005 $ 2,308.38 $ 2,308.47 $ 2,308.30 $ 2,260.43
13/08/2005 $ 2,308.38 $ 2,308.47 $ 2,308.30 $ 2,260.43
12/08/2005 $ 2,313.52 $ 2,313.19 $ 2,313.84 $ 2,260.89
11/08/2005 $ 2,299.75 $ 2,300.33 $ 2,299.16 $ 2,254.88
10/08/2005 $ 2,305.63 $ 2,305.51 $ 2,305.74 $ 2,272.90
09/08/2005 $ 2,308.30 $ 2,308.04 $ 2,308.55 $ 2,259.27
08/08/2005 $ 2,307.69 $ 2,307.45 $ 2,307.93 $ 2,262.16
07/08/2005 $ 2,307.69 $ 2,307.45 $ 2,307.93 $ 2,262.16
06/08/2005 $ 2,307.69 $ 2,307.45 $ 2,307.93 $ 2,262.16
05/08/2005 $ 2,307.40 $ 2,307.19 $ 2,307.61 $ 2,263.10
04/08/2005 $ 2,306.51 $ 2,306.41 $ 2,306.61 $ 2,257.54
03/08/2005 $ 2,305.95 $ 2,305.66 $ 2,306.23 $ 2,265.29
02/08/2005 $ 2,308.42 $ 2,307.99 $ 2,308.84 $ 2,255.72
01/08/2005 $ 2,308.49 $ 2,308.15 $ 2,308.84 $ 2,266.19
31/07/2005 $ 2,308.49 $ 2,308.15 $ 2,308.84 $ 2,266.19
30/07/2005 $ 2,308.49 $ 2,308.15 $ 2,308.84 $ 2,266.19
29/07/2005 $ 2,311.43 $ 2,311.19 $ 2,311.66 $ 2,262.53
28/07/2005 $ 2,313.84 $ 2,313.61 $ 2,314.08 $ 2,277.13
27/07/2005 $ 2,316.93 $ 2,316.77 $ 2,317.08 $ 2,270.00
26/07/2005 $ 2,315.39 $ 2,315.09 $ 2,315.68 $ 2,258.44
25/07/2005 $ 2,316.42 $ 2,316.09 $ 2,316.76 $ 2,278.02
24/07/2005 $ 2,316.42 $ 2,316.09 $ 2,316.76 $ 2,278.02
23/07/2005 $ 2,316.42 $ 2,316.09 $ 2,316.76 $ 2,278.02
22/07/2005 $ 2,312.82 $ 2,312.54 $ 2,313.09 $ 2,263.47
21/07/2005 $ 2,312.73 $ 2,312.49 $ 2,312.97 $ 2,259.95
20/07/2005 $ 2,312.73 $ 2,312.49 $ 2,312.97 $ 2,259.95
19/07/2005 $ 2,320.26 $ 2,320.20 $ 2,320.32 $ 2,281.81
18/07/2005 $ 2,332.07 $ 2,331.79 $ 2,332.36 $ 2,280.45
17/07/2005 $ 2,332.07 $ 2,331.79 $ 2,332.36 $ 2,280.45
16/07/2005 $ 2,332.07 $ 2,331.79 $ 2,332.36 $ 2,280.45
15/07/2005 $ 2,329.40 $ 2,329.16 $ 2,329.64 $ 2,268.45
14/07/2005 $ 2,326.09 $ 2,325.77 $ 2,326.42 $ 2,277.53
13/07/2005 $ 2,323.08 $ 2,322.94 $ 2,323.21 $ 2,267.97
12/07/2005 $ 2,324.37 $ 2,324.08 $ 2,324.66 $ 2,277.67
11/07/2005 $ 2,330.72 $ 2,330.41 $ 2,331.04 $ 2,280.44
10/07/2005 $ 2,330.72 $ 2,330.41 $ 2,331.04 $ 2,280.44
09/07/2005 $ 2,330.72 $ 2,330.41 $ 2,331.04 $ 2,280.44
08/07/2005 $ 2,332.70 $ 2,332.48 $ 2,332.92 $ 2,291.35
07/07/2005 $ 2,338.86 $ 2,338.53 $ 2,339.19 $ 2,294.35
06/07/2005 $ 2,338.17 $ 2,337.72 $ 2,338.61 $ 2,285.81
05/07/2005 $ 2,324.69 $ 2,324.50 $ 2,324.87 $ 2,280.45
04/07/2005 $ 2,324.69 $ 2,324.50 $ 2,324.87 $ 2,280.45
03/07/2005 $ 2,324.69 $ 2,324.50 $ 2,324.87 $ 2,280.45
02/07/2005 $ 2,324.69 $ 2,324.50 $ 2,324.87 $ 2,280.45
01/07/2005 $ 2,324.22 $ 2,323.91 $ 2,324.54 $ 2,279.41
30/06/2005 $ 2,331.81 $ 2,331.43 $ 2,332.20 $ 2,280.40
29/06/2005 $ 2,327.90 $ 2,327.60 $ 2,328.20 $ 2,276.31
28/06/2005 $ 2,323.19 $ 2,322.83 $ 2,323.55 $ 2,270.78
27/06/2005 $ 2,320.29 $ 2,320.04 $ 2,320.54 $ 2,274.88
26/06/2005 $ 2,320.29 $ 2,320.04 $ 2,320.54 $ 2,274.88
25/06/2005 $ 2,320.29 $ 2,320.04 $ 2,320.54 $ 2,274.88
24/06/2005 $ 2,319.27 $ 2,319.16 $ 2,319.38 $ 2,270.37
23/06/2005 $ 2,316.45 $ 2,316.30 $ 2,316.60 $ 2,268.61
22/06/2005 $ 2,314.89 $ 2,314.71 $ 2,315.06 $ 2,253.99
21/06/2005 $ 2,319.11 $ 2,318.94 $ 2,319.28 $ 2,262.49
20/06/2005 $ 2,322.05 $ 2,321.76 $ 2,322.34 $ 2,267.80
19/06/2005 $ 2,322.05 $ 2,321.76 $ 2,322.34 $ 2,267.80
18/06/2005 $ 2,322.05 $ 2,321.76 $ 2,322.34 $ 2,267.80
17/06/2005 $ 2,326.43 $ 2,326.42 $ 2,326.44 $ 2,271.17
16/06/2005 $ 2,330.33 $ 2,330.04 $ 2,330.62 $ 2,277.60
15/06/2005 $ 2,334.27 $ 2,334.08 $ 2,334.47 $ 2,284.91
14/06/2005 $ 2,345.60 $ 2,345.21 $ 2,345.98 $ 2,289.33
13/06/2005 $ 2,349.17 $ 2,348.97 $ 2,349.37 $ 2,287.52
12/06/2005 $ 2,349.17 $ 2,348.97 $ 2,349.37 $ 2,287.52
11/06/2005 $ 2,349.17 $ 2,348.97 $ 2,349.37 $ 2,287.52
10/06/2005 $ 2,361.41 $ 2,361.05 $ 2,361.76 $ 2,310.05
09/06/2005 $ 2,347.83 $ 2,347.26 $ 2,348.41 $ 2,287.63
08/06/2005 $ 2,331.38 $ 2,330.97 $ 2,331.80 $ 2,280.27
07/06/2005 $ 2,330.93 $ 2,330.72 $ 2,331.13 $ 2,283.42
06/06/2005 $ 2,330.93 $ 2,330.72 $ 2,331.13 $ 2,283.42
05/06/2005 $ 2,330.93 $ 2,330.72 $ 2,331.13 $ 2,283.42
04/06/2005 $ 2,330.93 $ 2,330.72 $ 2,331.13 $ 2,283.42
03/06/2005 $ 2,336.65 $ 2,336.31 $ 2,336.98 $ 2,284.30
02/06/2005 $ 2,339.67 $ 2,339.39 $ 2,339.95 $ 2,287.38
01/06/2005 $ 2,338.89 $ 2,338.65 $ 2,339.13 $ 2,278.16
31/05/2005 $ 2,332.79 $ 2,332.51 $ 2,333.07 $ 2,275.13
30/05/2005 $ 2,332.79 $ 2,332.51 $ 2,333.07 $ 2,275.13
29/05/2005 $ 2,332.79 $ 2,332.51 $ 2,333.07 $ 2,275.13
28/05/2005 $ 2,332.79 $ 2,332.51 $ 2,333.07 $ 2,275.13
27/05/2005 $ 2,330.79 $ 2,330.63 $ 2,330.96 $ 2,274.83
26/05/2005 $ 2,329.35 $ 2,329.03 $ 2,329.68 $ 2,268.18
25/05/2005 $ 2,328.69 $ 2,328.48 $ 2,328.89 $ 2,281.35
24/05/2005 $ 2,329.05 $ 2,328.91 $ 2,329.18 $ 2,270.09
23/05/2005 $ 2,337.00 $ 2,336.76 $ 2,337.23 $ 2,296.04
22/05/2005 $ 2,337.00 $ 2,336.76 $ 2,337.23 $ 2,296.04
21/05/2005 $ 2,337.00 $ 2,336.76 $ 2,337.23 $ 2,296.04
20/05/2005 $ 2,336.99 $ 2,336.74 $ 2,337.23 $ 2,274.03
19/05/2005 $ 2,339.44 $ 2,339.26 $ 2,339.63 $ 2,296.15
18/05/2005 $ 2,341.72 $ 2,341.53 $ 2,341.90 $ 2,285.73
17/05/2005 $ 2,347.25 $ 2,347.05 $ 2,347.44 $ 2,289.60
16/05/2005 $ 2,348.69 $ 2,348.38 $ 2,349.00 $ 2,301.60
15/05/2005 $ 2,348.69 $ 2,348.38 $ 2,349.00 $ 2,301.60
14/05/2005 $ 2,348.69 $ 2,348.38 $ 2,349.00 $ 2,301.60
13/05/2005 $ 2,344.00 $ 2,343.61 $ 2,344.38 $ 2,304.81
12/05/2005 $ 2,340.99 $ 2,340.75 $ 2,341.24 $ 2,287.86
11/05/2005 $ 2,339.77 $ 2,339.40 $ 2,340.13 $ 2,299.95
10/05/2005 $ 2,339.06 $ 2,338.73 $ 2,339.39 $ 2,307.02
09/05/2005 $ 2,339.06 $ 2,338.73 $ 2,339.39 $ 2,307.02
08/05/2005 $ 2,339.06 $ 2,338.73 $ 2,339.39 $ 2,307.02
07/05/2005 $ 2,339.06 $ 2,338.73 $ 2,339.39 $ 2,307.02
06/05/2005 $ 2,338.44 $ 2,338.25 $ 2,338.63 $ 2,284.96
05/05/2005 $ 2,337.08 $ 2,336.85 $ 2,337.32 $ 2,294.56
04/05/2005 $ 2,345.45 $ 2,345.15 $ 2,345.74 $ 2,298.18
03/05/2005 $ 2,349.59 $ 2,349.08 $ 2,350.10 $ 2,298.83
02/05/2005 $ 2,348.32 $ 2,348.08 $ 2,348.56 $ 2,303.19
01/05/2005 $ 2,348.32 $ 2,348.08 $ 2,348.56 $ 2,303.19
30/04/2005 $ 2,348.32 $ 2,348.08 $ 2,348.56 $ 2,303.19
29/04/2005 $ 2,344.87
28/04/2005 $ 2,338.07 $ 2,337.77 $ 2,338.38 $ 2,288.75
27/04/2005 $ 2,342.56 $ 2,342.29 $ 2,342.84 $ 2,297.17
26/04/2005 $ 2,343.97 $ 2,343.67 $ 2,344.27 $ 2,281.76
25/04/2005 $ 2,336.25 $ 2,335.88 $ 2,336.62 $ 2,303.97
24/04/2005 $ 2,336.25 $ 2,335.88 $ 2,336.62 $ 2,303.97
23/04/2005 $ 2,336.25 $ 2,335.88 $ 2,336.62 $ 2,303.97
22/04/2005 $ 2,336.35 $ 2,335.97 $ 2,336.73 $ 2,285.28
21/04/2005 $ 2,344.45 $ 2,344.20 $ 2,344.70 $ 2,278.17
20/04/2005 $ 2,355.64 $ 2,355.27 $ 2,356.01 $ 2,313.95
19/04/2005 $ 2,363.30 $ 2,362.66 $ 2,363.93 $ 2,313.82
18/04/2005 $ 2,363.96 $ 2,363.77 $ 2,364.15 $ 2,299.58
17/04/2005 $ 2,363.96 $ 2,363.77 $ 2,364.15 $ 2,299.58
16/04/2005 $ 2,363.96 $ 2,363.77 $ 2,364.15 $ 2,299.58
15/04/2005 $ 2,346.09 $ 2,345.61 $ 2,346.58 $ 2,305.84
14/04/2005 $ 2,328.74 $ 2,328.64 $ 2,328.84 $ 2,270.75
13/04/2005 $ 2,335.40 $ 2,335.18 $ 2,335.62 $ 2,283.18
12/04/2005 $ 2,331.95 $ 2,331.79 $ 2,332.12 $ 2,271.16
11/04/2005 $ 2,349.80 $ 2,349.71 $ 2,349.89 $ 2,308.69
10/04/2005 $ 2,349.80 $ 2,349.71 $ 2,349.89 $ 2,308.69
09/04/2005 $ 2,349.80 $ 2,349.71 $ 2,349.89 $ 2,308.69
08/04/2005 $ 2,353.16 $ 2,352.94 $ 2,353.39 $ 2,331.28
07/04/2005 $ 2,362.28 $ 2,362.06 $ 2,362.51 $ 2,332.12
06/04/2005 $ 2,369.67 $ 2,369.26 $ 2,370.08 $ 2,326.21
05/04/2005 $ 2,374.47 $ 2,373.94 $ 2,375.00 $ 2,285.63
04/04/2005 $ 2,365.98 $ 2,365.85 $ 2,366.11 $ 2,314.01
03/04/2005 $ 2,365.98 $ 2,365.85 $ 2,366.11 $ 2,314.01
02/04/2005 $ 2,365.98 $ 2,365.85 $ 2,366.11 $ 2,314.01
01/04/2005 $ 2,363.23 $ 2,362.81 $ 2,363.66 $ 2,307.46
31/03/2005 $ 2,376.48 $ 2,376.44 $ 2,376.51 $ 2,349.61
30/03/2005 $ 2,393.32 $ 2,393.01 $ 2,393.64 $ 2,335.84
29/03/2005 $ 2,397.25 $ 2,396.34 $ 2,398.15 $ 2,306.07
28/03/2005 $ 2,382.30 $ 2,381.34 $ 2,383.25 $ 2,318.43
27/03/2005 $ 2,382.30 $ 2,381.34 $ 2,383.25 $ 2,318.43
26/03/2005 $ 2,382.30 $ 2,381.34 $ 2,383.25 $ 2,318.43
25/03/2005 $ 2,382.30 $ 2,381.34 $ 2,383.25 $ 2,318.43
24/03/2005 $ 2,382.30 $ 2,381.34 $ 2,383.25 $ 2,318.43
23/03/2005 $ 2,361.78 $ 2,360.67 $ 2,362.90 $ 2,304.14
22/03/2005 $ 2,371.43 $ 2,370.89 $ 2,371.96 $ 2,302.29
21/03/2005 $ 2,371.43 $ 2,370.89 $ 2,371.96 $ 2,302.29
20/03/2005 $ 2,371.43 $ 2,370.89 $ 2,371.96 $ 2,302.29
19/03/2005 $ 2,371.43 $ 2,370.89 $ 2,371.96 $ 2,302.29
18/03/2005 $ 2,374.46 $ 2,374.44 $ 2,374.49 $ 2,336.19
17/03/2005 $ 2,386.47 $ 2,386.01 $ 2,386.92 $ 2,312.76
16/03/2005 $ 2,362.36 $ 2,361.91 $ 2,362.81 $ 2,280.96
15/03/2005 $ 2,346.71 $ 2,346.23 $ 2,347.19 $ 2,277.64
14/03/2005 $ 2,332.72 $ 2,332.46 $ 2,332.98 $ 2,272.40
13/03/2005 $ 2,332.72 $ 2,332.46 $ 2,332.98 $ 2,272.40
12/03/2005 $ 2,332.72 $ 2,332.46 $ 2,332.98 $ 2,272.40
11/03/2005 $ 2,340.34 $ 2,339.99 $ 2,340.69 $ 2,270.61
10/03/2005 $ 2,334.11 $ 2,333.91 $ 2,334.31 $ 2,296.02
09/03/2005 $ 2,325.69 $ 2,325.29 $ 2,326.09 $ 2,296.85
08/03/2005 $ 2,324.89 $ 2,324.69 $ 2,325.09 $ 2,275.84
07/03/2005 $ 2,338.93 $ 2,338.04 $ 2,339.83 $ 2,263.71
06/03/2005 $ 2,338.93 $ 2,338.04 $ 2,339.83 $ 2,263.71
05/03/2005 $ 2,338.93 $ 2,338.04 $ 2,339.83 $ 2,263.71
04/03/2005 $ 2,333.70 $ 2,333.39 $ 2,334.02 $ 2,299.47
03/03/2005 $ 2,333.65 $ 2,333.46 $ 2,333.84 $ 2,282.26
02/03/2005 $ 2,329.67 $ 2,329.24 $ 2,330.10 $ 2,256.09
01/03/2005 $ 2,327.98 $ 2,327.46 $ 2,328.50 $ 2,290.59
28/02/2005 $ 2,323.77 $ 2,322.77 $ 2,324.76 $ 2,287.65
27/02/2005 $ 2,323.77 $ 2,322.77 $ 2,324.76 $ 2,287.65
26/02/2005 $ 2,323.77 $ 2,322.77 $ 2,324.76 $ 2,287.65
25/02/2005 $ 2,308.70 $ 2,308.40 $ 2,309.00 $ 2,268.51
24/02/2005 $ 2,308.58 $ 2,308.34 $ 2,308.82 $ 2,270.49
23/02/2005 $ 2,311.83 $ 2,311.68 $ 2,311.98 $ 2,270.27
22/02/2005 $ 2,318.12 $ 2,317.59 $ 2,318.65 $ 2,272.41
21/02/2005 $ 2,318.12 $ 2,317.59 $ 2,318.65
20/02/2005 $ 2,318.12 $ 2,317.59 $ 2,318.65
19/02/2005 $ 2,318.12 $ 2,317.59 $ 2,318.65
18/02/2005 $ 2,327.45 $ 2,327.15 $ 2,327.75 $ 2,270.65
17/02/2005 $ 2,331.70 $ 2,331.31 $ 2,332.08 $ 2,273.30
16/02/2005 $ 2,330.62 $ 2,330.23 $ 2,331.01 $ 2,285.51
15/02/2005 $ 2,338.27 $ 2,337.86 $ 2,338.67 $ 2,292.29
14/02/2005 $ 2,346.04 $ 2,345.62 $ 2,346.46 $ 2,305.02
13/02/2005 $ 2,346.04 $ 2,345.62 $ 2,346.46 $ 2,305.02
12/02/2005 $ 2,346.04 $ 2,345.62 $ 2,346.46 $ 2,305.02
11/02/2005 $ 2,344.94 $ 2,344.59 $ 2,345.29 $ 2,292.85
10/02/2005 $ 2,358.61 $ 2,358.38 $ 2,358.85 $ 2,306.66
09/02/2005 $ 2,364.16 $ 2,363.73 $ 2,364.59 $ 2,313.93
08/02/2005 $ 2,365.79 $ 2,365.44 $ 2,366.15 $ 2,292.13
07/02/2005 $ 2,361.92 $ 2,361.39 $ 2,362.44 $ 2,296.30
06/02/2005 $ 2,361.92 $ 2,361.39 $ 2,362.44 $ 2,296.30
05/02/2005 $ 2,361.92 $ 2,361.39 $ 2,362.44 $ 2,296.30
04/02/2005 $ 2,365.08 $ 2,364.62 $ 2,365.53 $ 2,309.18
03/02/2005 $ 2,364.13 $ 2,363.70 $ 2,364.56 $ 2,319.80
02/02/2005 $ 2,358.16 $ 2,357.73 $ 2,358.60 $ 2,300.10
01/02/2005 $ 2,363.75 $ 2,362.71 $ 2,364.79 $ 2,305.16
31/01/2005 $ 2,367.76 $ 2,367.00 $ 2,368.53 $ 2,296.89
30/01/2005 $ 2,367.76 $ 2,367.00 $ 2,368.53 $ 2,296.89
29/01/2005 $ 2,367.76 $ 2,367.00 $ 2,368.53 $ 2,296.89
28/01/2005 $ 2,372.63 $ 2,372.37 $ 2,372.90 $ 2,330.29
27/01/2005 $ 2,370.95 $ 2,370.51 $ 2,371.39 $ 2,291.04
26/01/2005 $ 2,370.08 $ 2,369.52 $ 2,370.65 $ 2,303.99
25/01/2005 $ 2,370.77 $ 2,370.04 $ 2,371.50 $ 2,292.42
24/01/2005 $ 2,373.86 $ 2,373.30 $ 2,374.43 $ 2,303.56
23/01/2005 $ 2,373.86 $ 2,373.30 $ 2,374.43 $ 2,303.56
22/01/2005 $ 2,373.86 $ 2,373.30 $ 2,374.43 $ 2,303.56
21/01/2005 $ 2,381.54 $ 2,381.04 $ 2,382.04 $ 2,303.20
20/01/2005 $ 2,363.69 $ 2,363.10 $ 2,364.29 $ 2,312.98
19/01/2005 $ 2,371.77 $ 2,371.19 $ 2,372.34 $ 2,293.00
18/01/2005 $ 2,351.23 $ 2,350.45 $ 2,352.02 $ 2,296.26
17/01/2005 $ 2,351.23 $ 2,350.45 $ 2,352.02 $ 2,296.26
16/01/2005 $ 2,351.23 $ 2,350.45 $ 2,352.02 $ 2,296.26
15/01/2005 $ 2,351.23 $ 2,350.45 $ 2,352.02 $ 2,296.26
14/01/2005 $ 2,340.42 $ 2,339.69 $ 2,341.15 $ 2,282.84
13/01/2005 $ 2,358.64 $ 2,358.26 $ 2,359.03 $ 2,292.10
12/01/2005 $ 2,380.96 $ 2,380.21 $ 2,381.71 $ 2,306.23
11/01/2005 $ 2,358.54 $ 2,357.22 $ 2,359.86 $ 2,303.57
10/01/2005 $ 2,358.54 $ 2,357.22 $ 2,359.86 $ 2,303.57
09/01/2005 $ 2,358.54 $ 2,357.22 $ 2,359.86 $ 2,303.57
08/01/2005 $ 2,358.54 $ 2,357.22 $ 2,359.86 $ 2,303.57
07/01/2005 $ 2,386.67 $ 2,386.99 $ 2,386.35 $ 2,288.47
06/01/2005 $ 2,344.45 $ 2,343.88 $ 2,345.02 $ 2,259.89
05/01/2005 $ 2,315.45 $ 2,315.29 $ 2,315.61 $ 2,238.26
04/01/2005 $ 2,338.84 $ 2,338.72 $ 2,338.96 $ 2,281.43
03/01/2005 $ 2,389.75 $ 2,386.27 $ 2,393.24 $ 2,319.92
02/01/2005 $ 2,389.75 $ 2,386.27 $ 2,393.24 $ 2,319.92
01/01/2005 $ 2,389.75 $ 2,386.27 $ 2,393.24 $ 2,319.92
31/12/2004 $ 2,389.75 $ 2,386.27 $ 2,393.24 $ 2,319.92
30/12/2004 $ 2,412.10 $ 2,411.28 $ 2,412.91 $ 2,343.67
29/12/2004 $ 2,415.37 $ 2,414.81 $ 2,415.92 $ 2,311.83
28/12/2004 $ 2,385.32 $ 2,384.68 $ 2,385.96 $ 2,315.67
27/12/2004 $ 2,375.99 $ 2,375.41 $ 2,376.56 $ 2,271.96
26/12/2004 $ 2,375.99 $ 2,375.41 $ 2,376.56 $ 2,271.96
25/12/2004 $ 2,375.99 $ 2,375.41 $ 2,376.56 $ 2,271.96
24/12/2004 $ 2,404.40 $ 2,404.05 $ 2,404.76 $ 2,346.03
23/12/2004 $ 2,381.03 $ 2,380.17 $ 2,381.88 $ 2,332.01
22/12/2004 $ 2,316.12 $ 2,316.28 $ 2,315.97 $ 2,273.65
21/12/2004 $ 2,329.79 $ 2,329.83 $ 2,329.75 $ 2,297.65
20/12/2004 $ 2,361.46 $ 2,360.76 $ 2,362.16 $ 2,321.11
19/12/2004 $ 2,361.46 $ 2,360.76 $ 2,362.16 $ 2,321.11
18/12/2004 $ 2,361.46 $ 2,360.76 $ 2,362.16 $ 2,321.11
17/12/2004 $ 2,365.75 $ 2,365.39 $ 2,366.12 $ 2,331.01
16/12/2004 $ 2,376.37 $ 2,376.22 $ 2,376.52 $ 2,345.46
15/12/2004 $ 2,385.10 $ 2,385.32 $ 2,384.88 $ 2,343.71
14/12/2004 $ 2,416.29 $ 2,416.41 $ 2,416.16 $ 2,375.55
13/12/2004 $ 2,440.72 $ 2,440.64 $ 2,440.80 $ 2,409.43
12/12/2004 $ 2,440.72 $ 2,440.64 $ 2,440.80 $ 2,409.43
11/12/2004 $ 2,440.72 $ 2,440.64 $ 2,440.80 $ 2,409.43
10/12/2004 $ 2,464.19 $ 2,463.53 $ 2,464.84 $ 2,413.08
09/12/2004 $ 2,455.12 $ 2,454.75 $ 2,455.49 $ 2,411.28
08/12/2004 $ 2,455.12 $ 2,454.75 $ 2,455.49 $ 2,411.28
07/12/2004 $ 2,466.71 $ 2,466.36 $ 2,467.06 $ 2,434.71
06/12/2004 $ 2,475.23 $ 2,474.69 $ 2,475.77 $ 2,394.71
05/12/2004 $ 2,475.23 $ 2,474.69 $ 2,475.77 $ 2,394.71
04/12/2004 $ 2,475.23 $ 2,474.69 $ 2,475.77 $ 2,394.71
03/12/2004 $ 2,481.93 $ 2,481.52 $ 2,482.34 $ 2,418.72
02/12/2004 $ 2,472.12 $ 2,471.76 $ 2,472.48
01/12/2004 $ 2,479.18 $ 2,478.77 $ 2,479.60 $ 2,443.74
30/11/2004 $ 2,479.10 $ 2,478.75 $ 2,479.45 $ 2,433.46
29/11/2004 $ 2,484.36 $ 2,484.11 $ 2,484.61 $ 2,418.49
28/11/2004 $ 2,484.36 $ 2,484.11 $ 2,484.61 $ 2,418.49
27/11/2004 $ 2,484.36 $ 2,484.11 $ 2,484.61 $ 2,418.49
26/11/2004 $ 2,501.88 $ 2,501.66 $ 2,502.10 $ 2,465.96
25/11/2004 $ 2,501.88 $ 2,501.66 $ 2,502.10 $ 2,465.96
24/11/2004 $ 2,509.79 $ 2,509.46 $ 2,510.13 $ 2,458.18
23/11/2004 $ 2,521.81 $ 2,521.36 $ 2,522.25 $ 2,477.82
22/11/2004 $ 2,517.86 $ 2,517.60 $ 2,518.13 $ 2,484.60
21/11/2004 $ 2,517.86 $ 2,517.60 $ 2,518.13 $ 2,484.60
20/11/2004 $ 2,517.86 $ 2,517.60 $ 2,518.13 $ 2,484.60
19/11/2004 $ 2,515.32 $ 2,515.10 $ 2,515.54 $ 2,455.31
18/11/2004 $ 2,523.41 $ 2,523.51 $ 2,523.31 $ 2,487.85
17/11/2004 $ 2,535.89 $ 2,535.30 $ 2,536.48 $ 2,444.06
16/11/2004 $ 2,541.98 $ 2,541.62 $ 2,542.34 $ 2,469.64
15/11/2004 $ 2,541.98 $ 2,541.62 $ 2,542.34 $ 2,469.64
14/11/2004 $ 2,541.98 $ 2,541.62 $ 2,542.34 $ 2,469.64
13/11/2004 $ 2,541.98 $ 2,541.62 $ 2,542.34 $ 2,469.64
12/11/2004 $ 2,540.47 $ 2,540.46 $ 2,540.48 $ 2,478.66
11/11/2004 $ 2,540.47 $ 2,540.46 $ 2,540.48 $ 2,478.66
10/11/2004 $ 2,542.20 $ 2,541.73 $ 2,542.66 $ 2,475.52
09/11/2004 $ 2,544.65 $ 2,544.21 $ 2,545.08 $ 2,454.39
08/11/2004 $ 2,547.79 $ 2,547.49 $ 2,548.08 $ 2,512.26
07/11/2004 $ 2,547.79 $ 2,547.49 $ 2,548.08 $ 2,512.26
06/11/2004 $ 2,547.79 $ 2,547.49 $ 2,548.08 $ 2,512.26
05/11/2004 $ 2,550.37 $ 2,550.15 $ 2,550.58 $ 2,509.10
04/11/2004 $ 2,561.28 $ 2,560.82 $ 2,561.74 $ 2,483.95
03/11/2004 $ 2,568.08 $ 2,567.83 $ 2,568.32 $ 2,514.85
02/11/2004 $ 2,575.19 $ 2,574.89 $ 2,575.48 $ 2,522.55
01/11/2004 $ 2,575.19 $ 2,574.89 $ 2,575.48 $ 2,522.55
31/10/2004 $ 2,575.19 $ 2,574.89 $ 2,575.48 $ 2,522.55
30/10/2004 $ 2,575.19 $ 2,574.89 $ 2,575.48 $ 2,522.55
29/10/2004 $ 2,585.80 $ 2,585.03 $ 2,586.57 $ 2,522.59
28/10/2004 $ 2,579.59 $ 2,579.26 $ 2,579.92 $ 2,496.95
27/10/2004 $ 2,582.39 $ 2,582.20 $ 2,582.57 $ 2,530.38
26/10/2004 $ 2,568.11 $ 2,568.04 $ 2,568.18 $ 2,491.65
25/10/2004 $ 2,553.02 $ 2,552.39 $ 2,553.66 $ 2,484.19
24/10/2004 $ 2,553.02 $ 2,552.39 $ 2,553.66 $ 2,484.19
23/10/2004 $ 2,553.02 $ 2,552.39 $ 2,553.66 $ 2,484.19
22/10/2004 $ 2,555.26 $ 2,555.02 $ 2,555.50 $ 2,492.78
21/10/2004 $ 2,561.33 $ 2,561.07 $ 2,561.59 $ 2,530.83
20/10/2004 $ 2,556.18 $ 2,555.85 $ 2,556.50 $ 2,496.35
19/10/2004 $ 2,562.56 $ 2,561.79 $ 2,563.33 $ 2,506.29
18/10/2004 $ 2,562.56 $ 2,561.79 $ 2,563.33 $ 2,506.29
17/10/2004 $ 2,562.56 $ 2,561.79 $ 2,563.33 $ 2,506.29
16/10/2004 $ 2,562.56 $ 2,561.79 $ 2,563.33 $ 2,506.29
15/10/2004 $ 2,549.10 $ 2,548.81 $ 2,549.40 $ 2,497.81
14/10/2004 $ 2,553.07 $ 2,552.80 $ 2,553.34 $ 2,468.81
13/10/2004 $ 2,558.04 $ 2,557.89 $ 2,558.18 $ 2,481.49
12/10/2004 $ 2,583.74 $ 2,583.34 $ 2,584.13 $ 2,521.96
11/10/2004 $ 2,583.74 $ 2,583.34 $ 2,584.13 $ 2,521.96
10/10/2004 $ 2,583.74 $ 2,583.34 $ 2,584.13 $ 2,521.96
09/10/2004 $ 2,583.74 $ 2,583.34 $ 2,584.13 $ 2,521.96
08/10/2004 $ 2,601.70 $ 2,601.31 $ 2,602.08 $ 2,558.58
07/10/2004 $ 2,603.34 $ 2,603.01 $ 2,603.67 $ 2,553.70
06/10/2004 $ 2,608.36 $ 2,607.77 $ 2,608.94 $ 2,540.07
05/10/2004 $ 2,629.65 $ 2,629.45 $ 2,629.85 $ 2,544.95
04/10/2004 $ 2,630.81 $ 2,630.74 $ 2,630.89 $ 2,569.40
03/10/2004 $ 2,630.81 $ 2,630.74 $ 2,630.89 $ 2,569.40
02/10/2004 $ 2,630.81 $ 2,630.74 $ 2,630.89 $ 2,569.40
01/10/2004 $ 2,608.30 $ 2,607.89 $ 2,608.71 $ 2,578.67
30/09/2004 $ 2,595.17 $ 2,594.83 $ 2,595.51 $ 2,555.56
29/09/2004 $ 2,596.28 $ 2,595.62 $ 2,596.95 $ 2,555.32
28/09/2004 $ 2,600.64 $ 2,599.81 $ 2,601.47 $ 2,527.22
27/09/2004 $ 2,602.20 $ 2,602.06 $ 2,602.33 $ 2,553.70
26/09/2004 $ 2,602.20 $ 2,602.06 $ 2,602.33 $ 2,553.70
25/09/2004 $ 2,602.20 $ 2,602.06 $ 2,602.33 $ 2,553.70
24/09/2004 $ 2,567.83 $ 2,567.83 $ 2,567.83 $ 2,502.88
23/09/2004 $ 2,560.66 $ 2,560.20 $ 2,561.12 $ 2,479.99
22/09/2004 $ 2,561.20 $ 2,560.77 $ 2,561.63 $ 2,462.45
21/09/2004 $ 2,548.20 $ 2,548.16 $ 2,548.23 $ 2,460.15
20/09/2004 $ 2,518.30 $ 2,517.92 $ 2,518.68 $ 2,442.49
19/09/2004 $ 2,518.30 $ 2,517.92 $ 2,518.68 $ 2,442.49
18/09/2004 $ 2,518.30 $ 2,517.92 $ 2,518.68 $ 2,442.49
17/09/2004 $ 2,522.57 $ 2,522.39 $ 2,522.76 $ 2,444.10
16/09/2004 $ 2,536.40 $ 2,536.00 $ 2,536.80 $ 2,440.73
15/09/2004 $ 2,521.77 $ 2,521.53 $ 2,522.01 $ 2,451.83
14/09/2004 $ 2,525.12 $ 2,524.57 $ 2,525.68 $ 2,438.11
13/09/2004 $ 2,535.29 $ 2,534.97 $ 2,535.61 $ 2,447.85
12/09/2004 $ 2,535.29 $ 2,534.97 $ 2,535.61 $ 2,447.85
11/09/2004 $ 2,535.29 $ 2,534.97 $ 2,535.61 $ 2,447.85
10/09/2004 $ 2,523.08 $ 2,522.95 $ 2,523.20 $ 2,447.48
09/09/2004 $ 2,536.00 $ 2,535.88 $ 2,536.12 $ 2,465.39
08/09/2004 $ 2,552.74 $ 2,552.72 $ 2,552.76 $ 2,478.04
07/09/2004 $ 2,564.89 $ 2,564.88 $ 2,564.91 $ 2,491.73
06/09/2004 $ 2,564.89 $ 2,564.88 $ 2,564.91 $ 2,491.73
05/09/2004 $ 2,564.89 $ 2,564.88 $ 2,564.91 $ 2,491.73
04/09/2004 $ 2,564.89 $ 2,564.88 $ 2,564.91 $ 2,491.73
03/09/2004 $ 2,552.78 $ 2,552.84 $ 2,552.72 $ 2,469.78
02/09/2004 $ 2,538.59 $ 2,538.58 $ 2,538.60 $ 2,478.59
01/09/2004 $ 2,536.51 $ 2,536.25 $ 2,536.76 $ 2,477.65
31/08/2004 $ 2,551.43 $ 2,551.17 $ 2,551.69 $ 2,478.51
30/08/2004 $ 2,574.49 $ 2,573.99 $ 2,574.98 $ 2,484.34
29/08/2004 $ 2,574.49 $ 2,573.99 $ 2,574.98 $ 2,484.34
28/08/2004 $ 2,574.49 $ 2,573.99 $ 2,574.98 $ 2,484.34
27/08/2004 $ 2,568.68 $ 2,568.10 $ 2,569.26 $ 2,484.04
26/08/2004 $ 2,575.51 $ 2,575.48 $ 2,575.53 $ 2,511.65
25/08/2004 $ 2,589.25 $ 2,588.90 $ 2,589.61 $ 2,526.18
24/08/2004 $ 2,595.75 $ 2,595.54 $ 2,595.95 $ 2,503.76
23/08/2004 $ 2,606.57 $ 2,606.04 $ 2,607.09 $ 2,517.93
22/08/2004 $ 2,606.57 $ 2,606.04 $ 2,607.09 $ 2,517.93
21/08/2004 $ 2,606.57 $ 2,606.04 $ 2,607.09 $ 2,517.93
20/08/2004 $ 2,607.62 $ 2,607.37 $ 2,607.86 $ 2,527.91
19/08/2004 $ 2,609.88 $ 2,609.56 $ 2,610.19 $ 2,519.52
18/08/2004 $ 2,608.88 $ 2,608.20 $ 2,609.56 $ 2,556.02
17/08/2004 $ 2,609.92 $ 2,609.54 $ 2,610.30 $ 2,548.51
16/08/2004 $ 2,609.92 $ 2,609.54 $ 2,610.30 $ 2,548.51
15/08/2004 $ 2,609.92 $ 2,609.54 $ 2,610.30 $ 2,548.51
14/08/2004 $ 2,609.92 $ 2,609.54 $ 2,610.30 $ 2,548.51
13/08/2004 $ 2,614.97 $ 2,614.70 $ 2,615.25 $ 2,526.05
12/08/2004 $ 2,606.93 $ 2,606.66 $ 2,607.20 $ 2,509.79
11/08/2004 $ 2,598.98 $ 2,598.74 $ 2,599.23 $ 2,517.57
10/08/2004 $ 2,597.71 $ 2,597.42 $ 2,598.01 $ 2,537.95
09/08/2004 $ 2,602.91 $ 2,602.40 $ 2,603.41 $ 2,526.69
08/08/2004 $ 2,602.91 $ 2,602.40 $ 2,603.41 $ 2,526.69
07/08/2004 $ 2,602.91 $ 2,602.40 $ 2,603.41 $ 2,526.69
06/08/2004 $ 2,609.61 $ 2,609.56 $ 2,609.66 $ 2,539.51
05/08/2004 $ 2,609.39 $ 2,609.17 $ 2,609.61 $ 2,528.26
04/08/2004 $ 2,605.85 $ 2,605.43 $ 2,606.27 $ 2,537.93
03/08/2004 $ 2,613.58 $ 2,613.38 $ 2,613.77 $ 2,528.06
02/08/2004 $ 2,612.44 $ 2,611.91 $ 2,612.97 $ 2,577.36
01/08/2004 $ 2,612.44 $ 2,611.91 $ 2,612.97 $ 2,577.36
31/07/2004 $ 2,612.44 $ 2,611.91 $ 2,612.97 $ 2,577.36
30/07/2004 $ 2,619.55 $ 2,619.43 $ 2,619.67 $ 2,556.45
29/07/2004 $ 2,634.44 $ 2,634.04 $ 2,634.84 $ 2,558.50
28/07/2004 $ 2,639.72 $ 2,639.64 $ 2,639.81 $ 2,573.66
27/07/2004 $ 2,636.32 $ 2,635.92 $ 2,636.72 $ 2,570.94
26/07/2004 $ 2,628.46 $ 2,628.09 $ 2,628.84 $ 2,551.34
25/07/2004 $ 2,628.46 $ 2,628.09 $ 2,628.84 $ 2,551.34
24/07/2004 $ 2,628.46 $ 2,628.09 $ 2,628.84 $ 2,551.34
23/07/2004 $ 2,619.84 $ 2,619.48 $ 2,620.20 $ 2,551.03
22/07/2004 $ 2,633.14 $ 2,632.67 $ 2,633.61 $ 2,554.65
21/07/2004 $ 2,632.64 $ 2,632.20 $ 2,633.08 $ 2,549.46
20/07/2004 $ 2,632.64 $ 2,632.20 $ 2,633.08 $ 2,549.46
19/07/2004 $ 2,628.30 $ 2,628.14 $ 2,628.45 $ 2,553.02
18/07/2004 $ 2,628.30 $ 2,628.14 $ 2,628.45 $ 2,553.02
17/07/2004 $ 2,628.30 $ 2,628.14 $ 2,628.45 $ 2,553.02
16/07/2004 $ 2,642.78 $ 2,642.33 $ 2,643.23 $ 2,567.95
15/07/2004 $ 2,662.19 $ 2,661.79 $ 2,662.59 $ 2,590.08
14/07/2004 $ 2,674.41 $ 2,674.16 $ 2,674.65 $ 2,602.06
13/07/2004 $ 2,670.01 $ 2,669.61 $ 2,670.41 $ 2,593.26
12/07/2004 $ 2,668.83 $ 2,668.40 $ 2,669.26 $ 2,595.27
11/07/2004 $ 2,668.83 $ 2,668.40 $ 2,669.26 $ 2,595.27
10/07/2004 $ 2,668.83 $ 2,668.40 $ 2,669.26 $ 2,595.27
09/07/2004 $ 2,677.42 $ 2,677.24 $ 2,677.61 $ 2,596.04
08/07/2004 $ 2,675.05 $ 2,674.50 $ 2,675.59 $ 2,590.89
07/07/2004 $ 2,672.95 $ 2,672.57 $ 2,673.34 $ 2,600.17
06/07/2004 $ 2,674.10 $ 2,673.90 $ 2,674.30 $ 2,607.86
05/07/2004 $ 2,674.10 $ 2,673.90 $ 2,674.30 $ 2,607.86
04/07/2004 $ 2,674.10 $ 2,673.90 $ 2,674.30 $ 2,607.86
03/07/2004 $ 2,674.10 $ 2,673.90 $ 2,674.30 $ 2,607.86
02/07/2004 $ 2,682.25 $ 2,682.22 $ 2,682.28 $ 2,598.02
01/07/2004 $ 2,694.09 $ 2,693.66 $ 2,694.53 $ 2,624.62
30/06/2004 $ 2,699.58 $ 2,699.44 $ 2,699.72 $ 2,643.44
29/06/2004 $ 2,695.02 $ 2,694.80 $ 2,695.23 $ 2,604.59
28/06/2004 $ 2,697.08 $ 2,696.87 $ 2,697.30 $ 2,617.52
27/06/2004 $ 2,697.08 $ 2,696.87 $ 2,697.30 $ 2,617.52
26/06/2004 $ 2,697.08 $ 2,696.87 $ 2,697.30 $ 2,617.52
25/06/2004 $ 2,702.60 $ 2,701.14 $ 2,704.05 $ 2,633.01
24/06/2004 $ 2,715.53 $ 2,715.37 $ 2,715.69
23/06/2004 $ 2,709.30 $ 2,708.85 $ 2,709.75 $ 2,625.79
22/06/2004 $ 2,710.99 $ 2,710.70 $ 2,711.28 $ 2,634.67
21/06/2004 $ 2,710.99 $ 2,710.70 $ 2,711.28 $ 2,634.67
20/06/2004 $ 2,710.99 $ 2,710.70 $ 2,711.28 $ 2,634.67
19/06/2004 $ 2,710.99 $ 2,710.70 $ 2,711.28 $ 2,634.67
18/06/2004 $ 2,713.07 $ 2,711.90 $ 2,714.23 $ 2,634.16
17/06/2004 $ 2,725.87 $ 2,725.65 $ 2,726.09 $ 2,646.28
16/06/2004 $ 2,735.05 $ 2,734.79 $ 2,735.30 $ 2,650.42
15/06/2004 $ 2,734.94 $ 2,734.41 $ 2,735.47 $ 2,646.60
14/06/2004 $ 2,734.94 $ 2,734.41 $ 2,735.47 $ 2,646.60
13/06/2004 $ 2,734.94 $ 2,734.41 $ 2,735.47 $ 2,646.60
12/06/2004 $ 2,734.94 $ 2,734.41 $ 2,735.47 $ 2,646.60
11/06/2004 $ 2,732.40 $ 2,732.16 $ 2,732.64 $ 2,640.16
10/06/2004 $ 2,719.34 $ 2,719.53 $ 2,719.16 $ 2,633.88
09/06/2004 $ 2,705.97 $ 2,705.97 $ 2,705.98 $ 2,622.49
08/06/2004 $ 2,707.33 $ 2,707.02 $ 2,707.63 $ 2,616.97
07/06/2004 $ 2,715.37 $ 2,714.91 $ 2,715.82 $ 2,638.91
06/06/2004 $ 2,715.37 $ 2,714.91 $ 2,715.82 $ 2,638.91
05/06/2004 $ 2,715.37 $ 2,714.91 $ 2,715.82 $ 2,638.91
04/06/2004 $ 2,722.69 $ 2,722.27 $ 2,723.11 $ 2,640.58
03/06/2004 $ 2,727.68 $ 2,727.27 $ 2,728.09 $ 2,641.68
02/06/2004 $ 2,736.39 $ 2,736.35 $ 2,736.43 $ 2,642.12
01/06/2004 $ 2,724.92 $ 2,724.33 $ 2,725.51 $ 2,666.36
31/05/2004 $ 2,724.92 $ 2,724.33 $ 2,725.51 $ 2,666.36
30/05/2004 $ 2,724.92 $ 2,724.33 $ 2,725.51 $ 2,666.36
29/05/2004 $ 2,724.92 $ 2,724.33 $ 2,725.51 $ 2,666.36
28/05/2004 $ 2,745.91 $ 2,746.03 $ 2,745.79 $ 2,665.79
27/05/2004 $ 2,754.83 $ 2,755.01 $ 2,754.65 $ 2,689.42
26/05/2004 $ 2,760.06 $ 2,759.26 $ 2,760.87 $ 2,668.44
25/05/2004 $ 2,766.83 $ 2,766.62 $ 2,767.04 $ 2,671.69
24/05/2004 $ 2,766.83 $ 2,766.62 $ 2,767.04 $ 2,671.69
23/05/2004 $ 2,766.83 $ 2,766.62 $ 2,767.04 $ 2,671.69
22/05/2004 $ 2,766.83 $ 2,766.62 $ 2,767.04 $ 2,671.69
21/05/2004 $ 2,759.79 $ 2,759.44 $ 2,760.13 $ 2,661.02
20/05/2004 $ 2,737.55 $ 2,737.25 $ 2,737.85 $ 2,656.64
19/05/2004 $ 2,725.45 $ 2,725.31 $ 2,725.59 $ 2,666.76
18/05/2004 $ 2,713.30 $ 2,713.07 $ 2,713.53 $ 2,636.25
17/05/2004 $ 2,719.89 $ 2,719.56 $ 2,720.21 $ 2,634.66
16/05/2004 $ 2,719.89 $ 2,719.56 $ 2,720.21 $ 2,634.66
15/05/2004 $ 2,719.89 $ 2,719.56 $ 2,720.21 $ 2,634.66
14/05/2004 $ 2,741.66 $ 2,741.42 $ 2,741.89 $ 2,655.52
13/05/2004 $ 2,729.01 $ 2,728.98 $ 2,729.04 $ 2,641.33
12/05/2004 $ 2,729.54 $ 2,729.27 $ 2,729.82 $ 2,675.79
11/05/2004 $ 2,731.79 $ 2,731.34 $ 2,732.24 $ 2,637.54
10/05/2004 $ 2,708.02 $ 2,707.83 $ 2,708.20 $ 2,611.52
09/05/2004 $ 2,708.02 $ 2,707.83 $ 2,708.20 $ 2,611.52
08/05/2004 $ 2,708.02 $ 2,707.83 $ 2,708.20 $ 2,611.52
07/05/2004 $ 2,690.68 $ 2,690.83 $ 2,690.52 $ 2,614.40
06/05/2004 $ 2,658.43 $ 2,658.37 $ 2,658.48 $ 2,580.91
05/05/2004 $ 2,664.79 $ 2,664.45 $ 2,665.12 $ 2,594.09
04/05/2004 $ 2,670.92 $ 2,670.54 $ 2,671.31 $ 2,574.00
03/05/2004 $ 2,655.18 $ 2,654.60 $ 2,655.75 $ 2,580.39
02/05/2004 $ 2,655.18 $ 2,654.60 $ 2,655.75 $ 2,580.39
01/05/2004 $ 2,655.18 $ 2,654.60 $ 2,655.75 $ 2,580.39
30/04/2004 $ 2,646.99 $ 2,646.90 $ 2,647.07 $ 2,565.17
29/04/2004 $ 2,635.96 $ 2,635.77 $ 2,636.14 $ 2,552.42
28/04/2004 $ 2,620.97 $ 2,620.56 $ 2,621.38 $ 2,543.05
27/04/2004 $ 2,613.94 $ 2,613.78 $ 2,614.11 $ 2,544.71
26/04/2004 $ 2,622.74 $ 2,622.46 $ 2,623.01 $ 2,545.71
25/04/2004 $ 2,622.74 $ 2,622.46 $ 2,623.01 $ 2,545.71
24/04/2004 $ 2,622.74 $ 2,622.46 $ 2,623.01 $ 2,545.71
23/04/2004 $ 2,618.21 $ 2,617.91 $ 2,618.51 $ 2,540.58
22/04/2004 $ 2,628.19 $ 2,627.72 $ 2,628.65 $ 2,557.03
21/04/2004 $ 2,620.94 $ 2,620.27 $ 2,621.61 $ 2,546.67
20/04/2004 $ 2,612.30 $ 2,611.96 $ 2,612.65 $ 2,546.82
19/04/2004 $ 2,620.19 $ 2,619.92 $ 2,620.47 $ 2,544.59
18/04/2004 $ 2,620.19 $ 2,619.92 $ 2,620.47 $ 2,544.59
17/04/2004 $ 2,620.19 $ 2,619.92 $ 2,620.47 $ 2,544.59
16/04/2004 $ 2,619.59 $ 2,619.05 $ 2,620.13 $ 2,556.27
15/04/2004 $ 2,631.72 $ 2,631.79 $ 2,631.65 $ 2,566.22
14/04/2004 $ 2,642.55 $ 2,642.64 $ 2,642.45 $ 2,580.65
13/04/2004 $ 2,648.80 $ 2,648.78 $ 2,648.81 $ 2,578.56
12/04/2004 $ 2,659.05 $ 2,658.32 $ 2,659.78 $ 2,593.62
11/04/2004 $ 2,659.05 $ 2,658.32 $ 2,659.78 $ 2,593.62
10/04/2004 $ 2,659.05 $ 2,658.32 $ 2,659.78 $ 2,593.62
09/04/2004 $ 2,659.05 $ 2,658.32 $ 2,659.78 $ 2,593.62
08/04/2004 $ 2,659.05 $ 2,658.32 $ 2,659.78 $ 2,593.62
07/04/2004 $ 2,663.05 $ 2,662.60 $ 2,663.50 $ 2,592.20
06/04/2004 $ 2,667.06 $ 2,666.55 $ 2,667.57 $ 2,585.66
05/04/2004 $ 2,666.55 $ 2,665.90 $ 2,667.20 $ 2,586.71
04/04/2004 $ 2,666.55 $ 2,665.90 $ 2,667.20 $ 2,586.71
03/04/2004 $ 2,666.55 $ 2,665.90 $ 2,667.20 $ 2,586.71
02/04/2004 $ 2,671.01 $ 2,670.68 $ 2,671.34 $ 2,622.01
01/04/2004 $ 2,682.09 $ 2,681.33 $ 2,682.86 $ 2,597.95
31/03/2004 $ 2,678.16 $ 2,677.91 $ 2,678.41 $ 2,625.36
30/03/2004 $ 2,676.93 $ 2,676.68 $ 2,677.18 $ 2,601.18
29/03/2004 $ 2,673.68 $ 2,673.26 $ 2,674.10 $ 2,599.76
28/03/2004 $ 2,673.68 $ 2,673.26 $ 2,674.10 $ 2,599.76
27/03/2004 $ 2,673.68 $ 2,673.26 $ 2,674.10 $ 2,599.76
26/03/2004 $ 2,679.33 $ 2,679.05 $ 2,679.61 $ 2,609.25
25/03/2004 $ 2,667.05 $ 2,666.93 $ 2,667.16 $ 2,601.31
24/03/2004 $ 2,664.50 $ 2,664.12 $ 2,664.88 $ 2,610.98
23/03/2004 $ 2,669.39 $ 2,668.79 $ 2,669.99 $ 2,587.84
22/03/2004 $ 2,669.39 $ 2,668.79 $ 2,669.99 $ 2,587.84
21/03/2004 $ 2,669.39 $ 2,668.79 $ 2,669.99 $ 2,587.84
20/03/2004 $ 2,669.39 $ 2,668.79 $ 2,669.99 $ 2,587.84
19/03/2004 $ 2,669.07 $ 2,668.74 $ 2,669.39 $ 2,596.18
18/03/2004 $ 2,650.21 $ 2,650.12 $ 2,650.30 $ 2,581.07
17/03/2004 $ 2,648.97 $ 2,649.05 $ 2,648.89 $ 2,577.81
16/03/2004 $ 2,661.45 $ 2,661.46 $ 2,661.45 $ 2,589.95
15/03/2004 $ 2,669.48 $ 2,669.66 $ 2,669.30 $ 2,633.25
14/03/2004 $ 2,669.48 $ 2,669.66 $ 2,669.30 $ 2,633.25
13/03/2004 $ 2,669.48 $ 2,669.66 $ 2,669.30 $ 2,633.25
12/03/2004 $ 2,683.08 $ 2,682.71 $ 2,683.46 $ 2,605.48
11/03/2004 $ 2,685.17 $ 2,684.90 $ 2,685.45 $ 2,618.41
10/03/2004 $ 2,679.22 $ 2,678.88 $ 2,679.55 $ 2,606.44
09/03/2004 $ 2,675.65 $ 2,675.02 $ 2,676.29 $ 2,594.80
08/03/2004 $ 2,673.29 $ 2,673.13 $ 2,673.44 $ 2,597.58
07/03/2004 $ 2,673.29 $ 2,673.13 $ 2,673.44 $ 2,597.58
06/03/2004 $ 2,673.29 $ 2,673.13 $ 2,673.44 $ 2,597.58
05/03/2004 $ 2,676.41 $ 2,675.89 $ 2,676.92 $ 2,598.25
04/03/2004 $ 2,670.97 $ 2,670.87 $ 2,671.07 $ 2,617.98
03/03/2004 $ 2,660.42 $ 2,660.20 $ 2,660.64 $ 2,585.20
02/03/2004 $ 2,662.81 $ 2,662.57 $ 2,663.06 $ 2,595.33
01/03/2004 $ 2,682.34 $ 2,682.11 $ 2,682.57 $ 2,604.68
29/02/2004 $ 2,682.34 $ 2,682.11 $ 2,682.57 $ 2,604.68
28/02/2004 $ 2,682.34 $ 2,682.11 $ 2,682.57 $ 2,604.68
27/02/2004 $ 2,686.54 $ 2,687.18 $ 2,685.89 $ 2,599.72
26/02/2004 $ 2,664.30 $ 2,664.06 $ 2,664.54 $ 2,600.74
25/02/2004 $ 2,651.94 $ 2,652.03 $ 2,651.85 $ 2,595.63
24/02/2004 $ 2,665.83 $ 2,666.13 $ 2,665.54 $ 2,602.66
23/02/2004 $ 2,700.19 $ 2,699.90 $ 2,700.47 $ 2,626.14
22/02/2004 $ 2,700.19 $ 2,699.90 $ 2,700.47 $ 2,626.14
21/02/2004 $ 2,700.19 $ 2,699.90 $ 2,700.47 $ 2,626.14
20/02/2004 $ 2,693.84 $ 2,693.77 $ 2,693.91 $ 2,642.05
19/02/2004 $ 2,697.66 $ 2,697.28 $ 2,698.05 $ 2,636.54
18/02/2004 $ 2,715.20 $ 2,715.02 $ 2,715.38 $ 2,647.11
17/02/2004 $ 2,724.36 $ 2,723.91 $ 2,724.80 $ 2,658.14
16/02/2004 $ 2,724.36 $ 2,723.91 $ 2,724.80 $ 2,658.14
15/02/2004 $ 2,724.36 $ 2,723.91 $ 2,724.80 $ 2,658.14
14/02/2004 $ 2,724.36 $ 2,723.91 $ 2,724.80 $ 2,658.14
13/02/2004 $ 2,736.42 $ 2,736.18 $ 2,736.66 $ 2,668.65
12/02/2004 $ 2,736.94 $ 2,736.50 $ 2,737.37 $ 2,672.30
11/02/2004 $ 2,735.50 $ 2,735.50 $ 2,735.51 $ 2,674.21
10/02/2004 $ 2,741.17 $ 2,741.28 $ 2,741.05 $ 2,673.39
09/02/2004 $ 2,757.14 $ 2,756.85 $ 2,757.43 $ 2,698.51
08/02/2004 $ 2,757.14 $ 2,756.85 $ 2,757.43 $ 2,698.51
07/02/2004 $ 2,757.14 $ 2,756.85 $ 2,757.43 $ 2,698.51
06/02/2004 $ 2,748.90 $ 2,748.49 $ 2,749.32 $ 2,682.41
05/02/2004 $ 2,750.67 $ 2,750.42 $ 2,750.92 $ 2,676.07
04/02/2004 $ 2,747.28 $ 2,747.40 $ 2,747.16 $ 2,688.27
03/02/2004 $ 2,738.15 $ 2,737.83 $ 2,738.46 $ 2,667.25
02/02/2004 $ 2,742.47 $ 2,741.75 $ 2,743.18 $ 2,687.19
01/02/2004 $ 2,742.47 $ 2,741.75 $ 2,743.18 $ 2,687.19
31/01/2004 $ 2,742.47 $ 2,741.75 $ 2,743.18 $ 2,687.19
30/01/2004 $ 2,740.55 $ 2,740.00 $ 2,741.10 $ 2,703.25
29/01/2004 $ 2,721.56 $ 2,721.50 $ 2,721.63 $ 2,676.04
28/01/2004 $ 2,736.28 $ 2,736.43 $ 2,736.14 $ 2,684.78
27/01/2004 $ 2,766.89 $ 2,766.22 $ 2,767.56 $ 2,722.09
26/01/2004 $ 2,747.72 $ 2,747.95 $ 2,747.50 $ 2,679.08
25/01/2004 $ 2,747.72 $ 2,747.95 $ 2,747.50 $ 2,679.08
24/01/2004 $ 2,747.72 $ 2,747.95 $ 2,747.50 $ 2,679.08
23/01/2004 $ 2,742.88 $ 2,742.65 $ 2,743.11 $ 2,673.31
22/01/2004 $ 2,740.76 $ 2,740.55 $ 2,740.97 $ 2,708.55
21/01/2004 $ 2,730.75 $ 2,730.59 $ 2,730.91 $ 2,671.98
20/01/2004 $ 2,728.70 $ 2,728.58 $ 2,728.81 $ 2,669.41
19/01/2004 $ 2,728.70 $ 2,728.58 $ 2,728.81 $ 2,669.41
18/01/2004 $ 2,728.70 $ 2,728.58 $ 2,728.81 $ 2,669.41
17/01/2004 $ 2,728.70 $ 2,728.58 $ 2,728.81 $ 2,669.41
16/01/2004 $ 2,723.83 $ 2,723.13 $ 2,724.53 $ 2,672.18
15/01/2004 $ 2,747.06 $ 2,746.82 $ 2,747.30 $ 2,688.23
14/01/2004 $ 2,762.31 $ 2,762.28 $ 2,762.34 $ 2,711.62
13/01/2004 $ 2,754.33 $ 2,753.91 $ 2,754.75 $ 2,697.53
12/01/2004 $ 2,754.33 $ 2,753.91 $ 2,754.75 $ 2,697.53
11/01/2004 $ 2,754.33 $ 2,753.91 $ 2,754.75 $ 2,697.53
10/01/2004 $ 2,754.33 $ 2,753.91 $ 2,754.75 $ 2,697.53
09/01/2004 $ 2,750.89 $ 2,750.86 $ 2,750.92 $ 2,691.21
08/01/2004 $ 2,758.83 $ 2,758.77 $ 2,758.90 $ 2,690.40
07/01/2004 $ 2,765.76 $ 2,765.57 $ 2,765.94 $ 2,696.04
06/01/2004 $ 2,778.92 $ 2,778.76 $ 2,779.08 $ 2,700.62
05/01/2004 $ 2,777.96 $ 2,777.18 $ 2,778.74 $ 2,689.72
04/01/2004 $ 2,777.96 $ 2,777.18 $ 2,778.74 $ 2,689.72
03/01/2004 $ 2,777.96 $ 2,777.18 $ 2,778.74 $ 2,689.72
02/01/2004 $ 2,778.21 $ 2,777.34 $ 2,779.08 $ 2,717.23
01/01/2004 $ 2,778.21 $ 2,777.34 $ 2,779.08 $ 2,717.23
31/12/2003 $ 2,778.21 $ 2,777.34 $ 2,779.08 $ 2,717.23
30/12/2003 $ 2,780.82 $ 2,780.70 $ 2,780.94 $ 2,708.53
29/12/2003 $ 2,795.21 $ 2,794.73 $ 2,795.70 $ 2,715.22
28/12/2003 $ 2,795.21 $ 2,794.73 $ 2,795.70 $ 2,715.22
27/12/2003 $ 2,795.21 $ 2,794.73 $ 2,795.70 $ 2,715.22
26/12/2003 $ 2,796.89 $ 2,795.26 $ 2,798.52 $ 2,714.56
25/12/2003 $ 2,796.89 $ 2,795.26 $ 2,798.52 $ 2,714.56
24/12/2003 $ 2,806.33 $ 2,805.77 $ 2,806.88 $ 2,731.50
23/12/2003 $ 2,809.09 $ 2,808.73 $ 2,809.46 $ 2,722.11
22/12/2003 $ 2,806.89 $ 2,806.62 $ 2,807.16 $ 2,731.79
21/12/2003 $ 2,806.89 $ 2,806.62 $ 2,807.16 $ 2,731.79
20/12/2003 $ 2,806.89 $ 2,806.62 $ 2,807.16 $ 2,731.79
19/12/2003 $ 2,801.67 $ 2,801.39 $ 2,801.96 $ 2,725.37
18/12/2003 $ 2,795.21 $ 2,794.83 $ 2,795.59 $ 2,718.83
17/12/2003 $ 2,793.06 $ 2,792.72 $ 2,793.39 $ 2,730.38
16/12/2003 $ 2,807.25 $ 2,807.08 $ 2,807.42 $ 2,777.25
15/12/2003 $ 2,812.81 $ 2,812.81 $ 2,812.81 $ 2,728.16
14/12/2003 $ 2,812.81 $ 2,812.81 $ 2,812.81 $ 2,728.16
13/12/2003 $ 2,812.81 $ 2,812.81 $ 2,812.81 $ 2,728.16
12/12/2003 $ 2,808.31 $ 2,808.57 $ 2,808.05 $ 2,737.51
11/12/2003 $ 2,815.45 $ 2,815.02 $ 2,815.89 $ 2,742.71
10/12/2003 $ 2,822.78 $ 2,822.60 $ 2,822.95 $ 2,745.77
09/12/2003 $ 2,808.42 $ 2,808.09 $ 2,808.75 $ 2,742.24
08/12/2003 $ 2,808.42 $ 2,808.09 $ 2,808.75 $ 2,742.24
07/12/2003 $ 2,808.42 $ 2,808.09 $ 2,808.75 $ 2,742.24
06/12/2003 $ 2,808.42 $ 2,808.09 $ 2,808.75 $ 2,742.24
05/12/2003 $ 2,815.33 $ 2,815.29 $ 2,815.37 $ 2,738.70
04/12/2003 $ 2,815.19 $ 2,815.01 $ 2,815.37 $ 2,730.70
03/12/2003 $ 2,817.14 $ 2,816.86 $ 2,817.42 $ 2,746.43
02/12/2003 $ 2,829.08 $ 2,828.93 $ 2,829.24 $ 2,744.34
01/12/2003 $ 2,836.05 $ 2,835.79 $ 2,836.31 $ 2,759.56
30/11/2003 $ 2,836.05 $ 2,835.79 $ 2,836.31 $ 2,759.56
29/11/2003 $ 2,836.05 $ 2,835.79 $ 2,836.31 $ 2,759.56
28/11/2003 $ 2,838.70 $ 2,838.33 $ 2,839.07 $ 2,755.75
27/11/2003 $ 2,838.70 $ 2,838.33 $ 2,839.07 $ 2,755.75
26/11/2003 $ 2,839.20 $ 2,838.88 $ 2,839.51 $ 2,767.98
25/11/2003 $ 2,838.02 $ 2,837.83 $ 2,838.21 $ 2,746.43
24/11/2003 $ 2,836.45 $ 2,836.27 $ 2,836.62 $ 2,761.42
23/11/2003 $ 2,836.45 $ 2,836.27 $ 2,836.62 $ 2,761.42
22/11/2003 $ 2,836.45 $ 2,836.27 $ 2,836.62 $ 2,761.42
21/11/2003 $ 2,831.10 $ 2,831.04 $ 2,831.15 $ 2,746.78
20/11/2003 $ 2,826.60 $ 2,826.37 $ 2,826.83 $ 2,752.47
19/11/2003 $ 2,831.97 $ 2,831.70 $ 2,832.24 $ 2,755.21
18/11/2003 $ 2,842.53 $ 2,842.30 $ 2,842.75 $ 2,762.36
17/11/2003 $ 2,842.53 $ 2,842.30 $ 2,842.75 $ 2,762.36
16/11/2003 $ 2,842.53 $ 2,842.30 $ 2,842.75 $ 2,762.36
15/11/2003 $ 2,842.53 $ 2,842.30 $ 2,842.75 $ 2,762.36
14/11/2003 $ 2,850.24 $ 2,850.04 $ 2,850.44 $ 2,767.02
13/11/2003 $ 2,845.69 $ 2,845.33 $ 2,846.04 $ 2,769.31
12/11/2003 $ 2,840.41 $ 2,840.35 $ 2,840.48 $ 2,763.97
11/11/2003 $ 2,840.41 $ 2,840.35 $ 2,840.48 $ 2,763.97
10/11/2003 $ 2,843.82 $ 2,843.94 $ 2,843.71 $ 2,774.81
09/11/2003 $ 2,843.82 $ 2,843.94 $ 2,843.71 $ 2,774.81
08/11/2003 $ 2,843.82 $ 2,843.94 $ 2,843.71 $ 2,774.81
07/11/2003 $ 2,854.17 $ 2,853.96 $ 2,854.38 $ 2,777.43
06/11/2003 $ 2,856.34 $ 2,856.19 $ 2,856.49 $ 2,783.29
05/11/2003 $ 2,869.46 $ 2,869.40 $ 2,869.52 $ 2,783.20
04/11/2003 $ 2,878.05 $ 2,877.32 $ 2,878.79 $ 2,792.34
03/11/2003 $ 2,878.05 $ 2,877.32 $ 2,878.79 $ 2,792.34
02/11/2003 $ 2,878.05 $ 2,877.32 $ 2,878.79 $ 2,792.34
01/11/2003 $ 2,878.05 $ 2,877.32 $ 2,878.79 $ 2,792.34
31/10/2003 $ 2,884.17 $ 2,884.27 $ 2,884.07 $ 2,800.61
30/10/2003 $ 2,870.11 $ 2,869.81 $ 2,870.40 $ 2,788.55
29/10/2003 $ 2,879.34 $ 2,879.08 $ 2,879.61 $ 2,801.02
28/10/2003 $ 2,882.77 $ 2,882.48 $ 2,883.06 $ 2,791.28
27/10/2003 $ 2,857.88 $ 2,858.26 $ 2,857.50 $ 2,781.64
26/10/2003 $ 2,857.88 $ 2,858.26 $ 2,857.50 $ 2,781.64
25/10/2003 $ 2,857.88 $ 2,858.26 $ 2,857.50 $ 2,781.64
24/10/2003 $ 2,872.55 $ 2,872.45 $ 2,872.65 $ 2,784.99
23/10/2003 $ 2,870.01 $ 2,869.68 $ 2,870.34 $ 2,784.01
22/10/2003 $ 2,864.25 $ 2,864.06 $ 2,864.43 $ 2,782.83
21/10/2003 $ 2,864.34 $ 2,863.83 $ 2,864.86 $ 2,777.08
20/10/2003 $ 2,865.04 $ 2,864.58 $ 2,865.49 $ 2,779.41
19/10/2003 $ 2,865.04 $ 2,864.58 $ 2,865.49 $ 2,779.41
18/10/2003 $ 2,865.04 $ 2,864.58 $ 2,865.49 $ 2,779.41
17/10/2003 $ 2,867.75 $ 2,867.58 $ 2,867.92 $ 2,780.24
16/10/2003 $ 2,873.70 $ 2,873.86 $ 2,873.54 $ 2,797.13
15/10/2003 $ 2,865.32 $ 2,864.84 $ 2,865.80 $ 2,773.88
14/10/2003 $ 2,868.85 $ 2,868.80 $ 2,868.90 $ 2,783.33
13/10/2003 $ 2,868.85 $ 2,868.80 $ 2,868.90 $ 2,783.33
12/10/2003 $ 2,868.85 $ 2,868.80 $ 2,868.90 $ 2,783.33
11/10/2003 $ 2,868.85 $ 2,868.80 $ 2,868.90 $ 2,783.33
10/10/2003 $ 2,878.39 $ 2,878.27 $ 2,878.51 $ 2,791.05
09/10/2003 $ 2,887.59 $ 2,887.45 $ 2,887.73 $ 2,814.21
08/10/2003 $ 2,868.91 $ 2,868.88 $ 2,868.95 $ 2,799.70
07/10/2003 $ 2,872.70 $ 2,872.36 $ 2,873.04 $ 2,788.56
06/10/2003 $ 2,881.88 $ 2,882.13 $ 2,881.64 $ 2,806.39
05/10/2003 $ 2,881.88 $ 2,882.13 $ 2,881.64 $ 2,806.39
04/10/2003 $ 2,881.88 $ 2,882.13 $ 2,881.64 $ 2,806.39
03/10/2003 $ 2,905.12 $ 2,904.69 $ 2,905.56 $ 2,816.29
02/10/2003 $ 2,907.41 $ 2,907.13 $ 2,907.70 $ 2,819.91
01/10/2003 $ 2,888.21 $ 2,888.12 $ 2,888.30 $ 2,800.98
30/09/2003 $ 2,889.39 $ 2,889.08 $ 2,889.70 $ 2,802.77
29/09/2003 $ 2,879.32 $ 2,878.99 $ 2,879.65 $ 2,791.83
28/09/2003 $ 2,879.32 $ 2,878.99 $ 2,879.65 $ 2,791.83
27/09/2003 $ 2,879.32 $ 2,878.99 $ 2,879.65 $ 2,791.83
26/09/2003 $ 2,871.39 $ 2,871.19 $ 2,871.60 $ 2,789.59
25/09/2003 $ 2,872.30 $ 2,872.19 $ 2,872.42 $ 2,787.22
24/09/2003 $ 2,866.42 $ 2,866.37 $ 2,866.47 $ 2,777.64
23/09/2003 $ 2,859.37 $ 2,859.01 $ 2,859.72 $ 2,779.74
22/09/2003 $ 2,844.64 $ 2,844.06 $ 2,845.21 $ 2,767.95
21/09/2003 $ 2,844.64 $ 2,844.06 $ 2,845.21 $ 2,767.95
20/09/2003 $ 2,844.64 $ 2,844.06 $ 2,845.21 $ 2,767.95
19/09/2003 $ 2,833.64 $ 2,833.38 $ 2,833.90 $ 2,745.67
18/09/2003 $ 2,823.28 $ 2,823.02 $ 2,823.54 $ 2,746.55
17/09/2003 $ 2,823.79 $ 2,823.55 $ 2,824.02 $ 2,754.47
16/09/2003 $ 2,824.53 $ 2,824.20 $ 2,824.87 $ 2,741.64
15/09/2003 $ 2,824.88 $ 2,824.57 $ 2,825.19 $ 2,753.75
14/09/2003 $ 2,824.88 $ 2,824.57 $ 2,825.19 $ 2,753.75
13/09/2003 $ 2,824.88 $ 2,824.57 $ 2,825.19 $ 2,753.75
12/09/2003 $ 2,829.82 $ 2,829.56 $ 2,830.09 $ 2,755.24
11/09/2003 $ 2,825.28 $ 2,825.27 $ 2,825.29 $ 2,750.59
10/09/2003 $ 2,820.20 $ 2,819.86 $ 2,820.54 $ 2,753.73
09/09/2003 $ 2,822.85 $ 2,822.80 $ 2,822.89 $ 2,750.23
08/09/2003 $ 2,820.46 $ 2,820.24 $ 2,820.68 $ 2,740.96
07/09/2003 $ 2,820.46 $ 2,820.24 $ 2,820.68 $ 2,740.96
06/09/2003 $ 2,820.46 $ 2,820.24 $ 2,820.68 $ 2,740.96
05/09/2003 $ 2,816.74 $ 2,816.64 $ 2,816.84 $ 2,745.84
04/09/2003 $ 2,826.46 $ 2,826.10 $ 2,826.82 $ 2,748.07
03/09/2003 $ 2,841.02 $ 2,840.74 $ 2,841.30 $ 2,779.94
02/09/2003 $ 2,832.94 $ 2,832.46 $ 2,833.42 $ 2,769.95
01/09/2003 $ 2,832.94 $ 2,832.46 $ 2,833.42 $ 2,769.95
31/08/2003 $ 2,832.94 $ 2,832.46 $ 2,833.42 $ 2,769.95
30/08/2003 $ 2,832.94 $ 2,832.46 $ 2,833.42 $ 2,769.95
29/08/2003 $ 2,846.26 $ 2,846.08 $ 2,846.45 $ 2,774.54
28/08/2003 $ 2,850.89 $ 2,850.55 $ 2,851.22 $ 2,780.34
27/08/2003 $ 2,848.86 $ 2,848.77 $ 2,848.94 $ 2,777.50
26/08/2003 $ 2,843.66 $ 2,843.44 $ 2,843.88 $ 2,745.77
25/08/2003 $ 2,841.25 $ 2,840.71 $ 2,841.80 $ 2,772.19
24/08/2003 $ 2,841.25 $ 2,840.71 $ 2,841.80 $ 2,772.19
23/08/2003 $ 2,841.25 $ 2,840.71 $ 2,841.80 $ 2,772.19
22/08/2003 $ 2,853.56 $ 2,853.36 $ 2,853.76 $ 2,786.07
21/08/2003 $ 2,861.63 $ 2,861.40 $ 2,861.86 $ 2,788.75
20/08/2003 $ 2,869.29 $ 2,869.18 $ 2,869.39 $ 2,782.90
19/08/2003 $ 2,861.34 $ 2,861.03 $ 2,861.64 $ 2,791.57
18/08/2003 $ 2,861.34 $ 2,861.03 $ 2,861.64 $ 2,791.57
17/08/2003 $ 2,861.34 $ 2,861.03 $ 2,861.64 $ 2,791.57
16/08/2003 $ 2,861.34 $ 2,861.03 $ 2,861.64 $ 2,791.57
15/08/2003 $ 2,864.81 $ 2,864.56 $ 2,865.05 $ 2,785.77
14/08/2003 $ 2,870.67 $ 2,870.48 $ 2,870.87 $ 2,804.41
13/08/2003 $ 2,868.50 $ 2,868.26 $ 2,868.75 $ 2,796.13
12/08/2003 $ 2,873.51 $ 2,873.36 $ 2,873.66 $ 2,787.67
11/08/2003 $ 2,875.18 $ 2,874.76 $ 2,875.60 $ 2,797.00
10/08/2003 $ 2,875.18 $ 2,874.76 $ 2,875.60 $ 2,797.00
09/08/2003 $ 2,875.18 $ 2,874.76 $ 2,875.60 $ 2,797.00
08/08/2003 $ 2,887.05 $ 2,886.76 $ 2,887.35 $ 2,808.78
07/08/2003 $ 2,887.05 $ 2,886.76 $ 2,887.35 $ 2,808.78
06/08/2003 $ 2,901.09 $ 2,900.88 $ 2,901.30 $ 2,825.65
05/08/2003 $ 2,894.58 $ 2,893.99 $ 2,895.17 $ 2,789.14
04/08/2003 $ 2,886.87 $ 2,886.22 $ 2,887.52 $ 2,785.39
03/08/2003 $ 2,886.87 $ 2,886.22 $ 2,887.52 $ 2,785.39
02/08/2003 $ 2,886.87 $ 2,886.22 $ 2,887.52 $ 2,785.39
01/08/2003 $ 2,879.60 $ 2,879.29 $ 2,879.91 $ 2,784.34
31/07/2003 $ 2,880.40 $ 2,879.95 $ 2,880.84 $ 2,808.11
30/07/2003 $ 2,873.17 $ 2,872.88 $ 2,873.46 $ 2,793.56
29/07/2003 $ 2,883.15 $ 2,882.78 $ 2,883.52 $ 2,788.01
28/07/2003 $ 2,888.32 $ 2,888.03 $ 2,888.62 $ 2,799.74
27/07/2003 $ 2,888.32 $ 2,888.03 $ 2,888.62 $ 2,799.74
26/07/2003 $ 2,888.32 $ 2,888.03 $ 2,888.62 $ 2,799.74
25/07/2003 $ 2,887.31 $ 2,887.12 $ 2,887.51 $ 2,804.91
24/07/2003 $ 2,882.70 $ 2,882.88 $ 2,882.52 $ 2,803.10
23/07/2003 $ 2,878.56 $ 2,878.29 $ 2,878.83 $ 2,794.85
22/07/2003 $ 2,878.33 $ 2,877.80 $ 2,878.85 $ 2,814.47
21/07/2003 $ 2,880.69 $ 2,880.40 $ 2,880.99 $ 2,797.44
20/07/2003 $ 2,880.69 $ 2,880.40 $ 2,880.99 $ 2,797.44
19/07/2003 $ 2,880.69 $ 2,880.40 $ 2,880.99 $ 2,797.44
18/07/2003 $ 2,883.90 $ 2,883.78 $ 2,884.01 $ 2,798.36
17/07/2003 $ 2,888.57 $ 2,888.25 $ 2,888.88 $ 2,807.59
16/07/2003 $ 2,879.37 $ 2,879.17 $ 2,879.58 $ 2,797.50
15/07/2003 $ 2,871.88 $ 2,871.94 $ 2,871.82 $ 2,780.01
14/07/2003 $ 2,856.96 $ 2,857.03 $ 2,856.89 $ 2,775.55
13/07/2003 $ 2,856.96 $ 2,857.03 $ 2,856.89 $ 2,775.55
12/07/2003 $ 2,856.96 $ 2,857.03 $ 2,856.89 $ 2,775.55
11/07/2003 $ 2,855.41 $ 2,854.95 $ 2,855.86 $ 2,780.65
10/07/2003 $ 2,846.89 $ 2,847.00 $ 2,846.78 $ 2,759.33
09/07/2003 $ 2,838.88 $ 2,838.90 $ 2,838.86 $ 2,766.54
08/07/2003 $ 2,820.85 $ 2,820.63 $ 2,821.08 $ 2,737.28
07/07/2003 $ 2,815.14 $ 2,814.98 $ 2,815.31 $ 2,728.62
06/07/2003 $ 2,815.14 $ 2,814.98 $ 2,815.31 $ 2,728.62
05/07/2003 $ 2,815.14 $ 2,814.98 $ 2,815.31 $ 2,728.62
04/07/2003 $ 2,815.14 $ 2,814.98 $ 2,815.31 $ 2,728.62
03/07/2003 $ 2,812.40 $ 2,811.97 $ 2,812.83 $ 2,732.85
02/07/2003 $ 2,817.63 $ 2,817.05 $ 2,818.21 $ 2,724.42
01/07/2003 $ 2,817.32 $ 2,817.14 $ 2,817.51 $ 2,753.04
30/06/2003 $ 2,817.32 $ 2,817.14 $ 2,817.51 $ 2,753.04
29/06/2003 $ 2,817.32 $ 2,817.14 $ 2,817.51 $ 2,753.04
28/06/2003 $ 2,817.32 $ 2,817.14 $ 2,817.51 $ 2,753.04
27/06/2003 $ 2,812.28 $ 2,812.31 $ 2,812.24 $ 2,739.87
26/06/2003 $ 2,806.96 $ 2,806.77 $ 2,807.16 $ 2,737.08
25/06/2003 $ 2,815.26 $ 2,814.79 $ 2,815.72 $ 2,749.39
24/06/2003 $ 2,826.36 $ 2,826.00 $ 2,826.72 $ 2,759.34
23/06/2003 $ 2,826.36 $ 2,826.00 $ 2,826.72 $ 2,759.34
22/06/2003 $ 2,826.36 $ 2,826.00 $ 2,826.72 $ 2,759.34
21/06/2003 $ 2,826.36 $ 2,826.00 $ 2,826.72 $ 2,759.34
20/06/2003 $ 2,827.40 $ 2,827.25 $ 2,827.55 $ 2,750.78
19/06/2003 $ 2,829.42 $ 2,829.11 $ 2,829.73 $ 2,748.55
18/06/2003 $ 2,828.96 $ 2,828.84 $ 2,829.09 $ 2,771.10
17/06/2003 $ 2,818.62 $ 2,818.26 $ 2,818.98 $ 2,744.20
16/06/2003 $ 2,821.61 $ 2,821.11 $ 2,822.11 $ 2,752.71
15/06/2003 $ 2,821.61 $ 2,821.11 $ 2,822.11 $ 2,752.71
14/06/2003 $ 2,821.61 $ 2,821.11 $ 2,822.11 $ 2,752.71
13/06/2003 $ 2,832.20 $ 2,832.08 $ 2,832.32 $ 2,752.25
12/06/2003 $ 2,821.27 $ 2,821.12 $ 2,821.43 $ 2,774.10
11/06/2003 $ 2,809.63 $ 2,809.18 $ 2,810.08 $ 2,759.62
10/06/2003 $ 2,818.50 $ 2,818.64 $ 2,818.37 $ 2,737.88
09/06/2003 $ 2,828.20 $ 2,828.48 $ 2,827.93 $ 2,755.15
08/06/2003 $ 2,828.20 $ 2,828.48 $ 2,827.93 $ 2,755.15
07/06/2003 $ 2,828.20 $ 2,828.48 $ 2,827.93 $ 2,755.15
06/06/2003 $ 2,839.21 $ 2,839.03 $ 2,839.38 $ 2,766.63
05/06/2003 $ 2,849.71 $ 2,849.52 $ 2,849.90 $ 2,776.12
04/06/2003 $ 2,846.16 $ 2,845.40 $ 2,846.91 $ 2,783.42
03/06/2003 $ 2,853.33 $ 2,852.62 $ 2,854.03 $ 2,789.52
02/06/2003 $ 2,853.33 $ 2,852.62 $ 2,854.03 $ 2,789.52
01/06/2003 $ 2,853.33 $ 2,852.62 $ 2,854.03 $ 2,789.52
31/05/2003 $ 2,853.33 $ 2,852.62 $ 2,854.03 $ 2,789.52
30/05/2003 $ 2,855.88 $ 2,855.35 $ 2,856.41 $ 2,789.99
29/05/2003 $ 2,874.91 $ 2,874.65 $ 2,875.17 $ 2,829.56
28/05/2003 $ 2,850.03 $ 2,849.84 $ 2,850.22 $ 2,786.07
27/05/2003 $ 2,868.37 $ 2,868.23 $ 2,868.52 $ 2,802.13
26/05/2003 $ 2,868.37 $ 2,868.23 $ 2,868.52 $ 2,802.13
25/05/2003 $ 2,868.37 $ 2,868.23 $ 2,868.52 $ 2,802.13
24/05/2003 $ 2,868.37 $ 2,868.23 $ 2,868.52 $ 2,802.13
23/05/2003 $ 2,905.91 $ 2,905.79 $ 2,906.03 $ 2,826.40
22/05/2003 $ 2,912.46 $ 2,912.13 $ 2,912.80 $ 2,853.59
21/05/2003 $ 2,909.83 $ 2,910.10 $ 2,909.57 $ 2,856.61
20/05/2003 $ 2,874.77 $ 2,874.83 $ 2,874.72 $ 2,781.38
19/05/2003 $ 2,816.46 $ 2,815.79 $ 2,817.13 $ 2,731.54
18/05/2003 $ 2,816.46 $ 2,815.79 $ 2,817.13 $ 2,731.54
17/05/2003 $ 2,816.46 $ 2,815.79 $ 2,817.13 $ 2,731.54
16/05/2003 $ 2,827.99 $ 2,828.01 $ 2,827.96 $ 2,763.01
15/05/2003 $ 2,821.08 $ 2,821.02 $ 2,821.13 $ 2,746.35
14/05/2003 $ 2,813.60 $ 2,813.95 $ 2,813.25 $ 2,770.83
13/05/2003 $ 2,833.86 $ 2,833.86 $ 2,833.86 $ 2,765.71
12/05/2003 $ 2,840.04 $ 2,839.75 $ 2,840.33
11/05/2003 $ 2,840.04 $ 2,839.75 $ 2,840.33
10/05/2003 $ 2,840.04 $ 2,839.75 $ 2,840.33
09/05/2003 $ 2,848.41 $ 2,848.40 $ 2,848.42 $ 2,776.77
08/05/2003 $ 2,866.06 $ 2,865.92 $ 2,866.21 $ 2,799.06
07/05/2003 $ 2,856.98 $ 2,856.52 $ 2,857.43 $ 2,790.24
06/05/2003 $ 2,858.37 $ 2,858.19 $ 2,858.55 $ 2,779.56
05/05/2003 $ 2,865.94 $ 2,865.52 $ 2,866.35 $ 2,799.33
04/05/2003 $ 2,865.94 $ 2,865.52 $ 2,866.35 $ 2,799.33
03/05/2003 $ 2,865.94 $ 2,865.52 $ 2,866.35 $ 2,799.33
02/05/2003 $ 2,868.43 $ 2,868.00 $ 2,868.86 $ 2,816.44
01/05/2003 $ 2,868.43 $ 2,868.00 $ 2,868.86 $ 2,816.44
30/04/2003 $ 2,887.82 $ 2,887.58 $ 2,888.06 $ 2,817.34
29/04/2003 $ 2,900.00 $ 2,899.63 $ 2,900.37 $ 2,819.98
28/04/2003 $ 2,912.83 $ 2,912.60 $ 2,913.05 $ 2,848.79
27/04/2003 $ 2,912.83 $ 2,912.60 $ 2,913.05 $ 2,848.79
26/04/2003 $ 2,912.83 $ 2,912.60 $ 2,913.05 $ 2,848.79
25/04/2003 $ 2,908.25 $ 2,908.06 $ 2,908.43 $ 2,823.04
24/04/2003 $ 2,911.00 $ 2,910.81 $ 2,911.19 $ 2,831.62
23/04/2003 $ 2,916.03 $ 2,915.60 $ 2,916.46 $ 2,849.68
22/04/2003 $ 2,920.04 $ 2,919.35 $ 2,920.74 $ 2,845.12
21/04/2003 $ 2,918.01 $ 2,916.92 $ 2,919.11 $ 2,833.36
20/04/2003 $ 2,918.01 $ 2,916.92 $ 2,919.11 $ 2,833.36
19/04/2003 $ 2,918.01 $ 2,916.92 $ 2,919.11 $ 2,833.36
18/04/2003 $ 2,918.01 $ 2,916.92 $ 2,919.11 $ 2,833.36
17/04/2003 $ 2,918.01 $ 2,916.92 $ 2,919.11 $ 2,833.36
16/04/2003 $ 2,919.58 $ 2,919.67 $ 2,919.49 $ 2,849.63
15/04/2003 $ 2,931.69 $ 2,931.29 $ 2,932.10 $ 2,846.67
14/04/2003 $ 2,923.07 $ 2,922.63 $ 2,923.52 $ 2,852.86
13/04/2003 $ 2,923.07 $ 2,922.63 $ 2,923.52 $ 2,852.86
12/04/2003 $ 2,923.07 $ 2,922.63 $ 2,923.52 $ 2,852.86
11/04/2003 $ 2,911.74 $ 2,911.59 $ 2,911.89 $ 2,840.24
10/04/2003 $ 2,920.40 $ 2,920.48 $ 2,920.33 $ 2,854.13
09/04/2003 $ 2,938.32 $ 2,938.16 $ 2,938.48 $ 2,865.29
08/04/2003 $ 2,942.41 $ 2,942.36 $ 2,942.46 $ 2,868.31
07/04/2003 $ 2,946.79 $ 2,946.73 $ 2,946.85 $ 2,877.25
06/04/2003 $ 2,946.79 $ 2,946.73 $ 2,946.85 $ 2,877.25
05/04/2003 $ 2,946.79 $ 2,946.73 $ 2,946.85 $ 2,877.25
04/04/2003 $ 2,951.14 $ 2,950.92 $ 2,951.35 $ 2,877.25
03/04/2003 $ 2,956.50 $ 2,956.21 $ 2,956.78 $ 2,874.87
02/04/2003 $ 2,958.56 $ 2,958.19 $ 2,958.94 $ 2,886.53
01/04/2003 $ 2,958.15 $ 2,957.89 $ 2,958.40 $ 2,883.55
31/03/2003 $ 2,958.25 $ 2,958.07 $ 2,958.43 $ 2,894.51
30/03/2003 $ 2,958.25 $ 2,958.07 $ 2,958.43 $ 2,894.51
29/03/2003 $ 2,958.25 $ 2,958.07 $ 2,958.43 $ 2,894.51
28/03/2003 $ 2,958.73 $ 2,958.56 $ 2,958.91 $ 2,885.24
27/03/2003 $ 2,959.84 $ 2,959.59 $ 2,960.10 $ 2,919.39
26/03/2003 $ 2,959.26 $ 2,958.89 $ 2,959.62 $ 2,886.83
25/03/2003 $ 2,956.06 $ 2,955.77 $ 2,956.35 $ 2,886.29
24/03/2003 $ 2,956.06 $ 2,955.77 $ 2,956.35 $ 2,886.29
23/03/2003 $ 2,956.06 $ 2,955.77 $ 2,956.35 $ 2,886.29
22/03/2003 $ 2,956.06 $ 2,955.77 $ 2,956.35 $ 2,886.29
21/03/2003 $ 2,954.62 $ 2,954.41 $ 2,954.84 $ 2,871.50
20/03/2003 $ 2,955.64 $ 2,955.39 $ 2,955.88 $ 2,910.61
19/03/2003 $ 2,955.84 $ 2,955.61 $ 2,956.08 $ 2,880.78
18/03/2003 $ 2,956.47 $ 2,956.12 $ 2,956.82 $ 2,873.24
17/03/2003 $ 2,958.86 $ 2,958.61 $ 2,959.11 $ 2,899.63
16/03/2003 $ 2,958.86 $ 2,958.61 $ 2,959.11 $ 2,899.63
15/03/2003 $ 2,958.86 $ 2,958.61 $ 2,959.11 $ 2,899.63
14/03/2003 $ 2,959.39 $ 2,959.02 $ 2,959.76 $ 2,885.14
13/03/2003 $ 2,961.99 $ 2,961.69 $ 2,962.29 $ 2,880.92
12/03/2003 $ 2,962.76 $ 2,962.54 $ 2,962.97 $ 2,904.42
11/03/2003 $ 2,961.93 $ 2,961.72 $ 2,962.15 $ 2,876.81
10/03/2003 $ 2,959.75 $ 2,959.45 $ 2,960.06 $ 2,894.73
09/03/2003 $ 2,959.75 $ 2,959.45 $ 2,960.06 $ 2,894.73
08/03/2003 $ 2,959.75 $ 2,959.45 $ 2,960.06 $ 2,894.73
07/03/2003 $ 2,960.11 $ 2,960.04 $ 2,960.17 $ 2,877.51
06/03/2003 $ 2,960.77 $ 2,960.47 $ 2,961.07 $ 2,885.54
05/03/2003 $ 2,962.06 $ 2,961.86 $ 2,962.26 $ 2,892.47
04/03/2003 $ 2,959.97 $ 2,959.55 $ 2,960.39 $ 2,875.46
03/03/2003 $ 2,957.87 $ 2,957.17 $ 2,958.57 $ 2,886.55
02/03/2003 $ 2,957.87 $ 2,957.17 $ 2,958.57 $ 2,886.55
01/03/2003 $ 2,957.87 $ 2,957.17 $ 2,958.57 $ 2,886.55
28/02/2003 $ 2,956.31 $ 2,955.85 $ 2,956.78 $ 2,887.13
27/02/2003 $ 2,949.85 $ 2,949.51 $ 2,950.18 $ 2,868.67
26/02/2003 $ 2,951.81 $ 2,951.60 $ 2,952.02 $ 2,881.69
25/02/2003 $ 2,949.05 $ 2,948.60 $ 2,949.49 $ 2,870.07
24/02/2003 $ 2,939.92 $ 2,939.52 $ 2,940.32 $ 2,856.93
23/02/2003 $ 2,939.92 $ 2,939.52 $ 2,940.32 $ 2,856.93
22/02/2003 $ 2,939.92 $ 2,939.52 $ 2,940.32 $ 2,856.93
21/02/2003 $ 2,938.23 $ 2,937.89 $ 2,938.57 $ 2,867.26
20/02/2003 $ 2,937.44 $ 2,937.76 $ 2,937.12 $ 2,866.92
19/02/2003 $ 2,929.64 $ 2,929.50 $ 2,929.78 $ 2,865.28
18/02/2003 $ 2,934.58 $ 2,931.96 $ 2,937.19 $ 2,864.88
17/02/2003 $ 2,954.76 $ 2,954.70 $ 2,954.82 $ 2,905.61
16/02/2003 $ 2,954.76 $ 2,954.70 $ 2,954.82 $ 2,905.61
15/02/2003 $ 2,954.76 $ 2,954.70 $ 2,954.82 $ 2,905.61
14/02/2003 $ 2,959.75 $ 2,959.37 $ 2,960.13 $ 2,897.33
13/02/2003 $ 2,960.77 $ 2,960.45 $ 2,961.09 $ 2,913.09
12/02/2003 $ 2,963.21 $ 2,962.87 $ 2,963.55 $ 2,895.80
11/02/2003 $ 2,968.88 $ 2,968.60 $ 2,969.15 $ 2,879.95
10/02/2003 $ 2,954.03 $ 2,953.58 $ 2,954.48 $ 2,874.64
09/02/2003 $ 2,954.03 $ 2,953.58 $ 2,954.48 $ 2,874.64
08/02/2003 $ 2,954.03 $ 2,953.58 $ 2,954.48 $ 2,874.64
07/02/2003 $ 2,963.28 $ 2,962.81 $ 2,963.76 $ 2,888.56
06/02/2003 $ 2,961.29 $ 2,960.77 $ 2,961.80 $ 2,883.51
05/02/2003 $ 2,966.78 $ 2,966.56 $ 2,967.00 $ 2,889.56
04/02/2003 $ 2,957.40 $ 2,956.32 $ 2,958.47 $ 2,881.91
03/02/2003 $ 2,940.26 $ 2,939.86 $ 2,940.66 $ 2,857.82
02/02/2003 $ 2,940.26 $ 2,939.86 $ 2,940.66 $ 2,857.82
01/02/2003 $ 2,940.26 $ 2,939.86 $ 2,940.66 $ 2,857.82
31/01/2003 $ 2,926.46 $ 2,925.36 $ 2,927.56 $ 2,863.01
30/01/2003 $ 2,950.71 $ 2,950.56 $ 2,950.85 $ 2,880.36
29/01/2003 $ 2,965.60 $ 2,965.17 $ 2,966.03 $ 2,905.09
28/01/2003 $ 2,948.30 $ 2,947.91 $ 2,948.70 $ 2,859.56
27/01/2003 $ 2,924.73 $ 2,924.30 $ 2,925.15 $ 2,844.62
26/01/2003 $ 2,924.73 $ 2,924.30 $ 2,925.15 $ 2,844.62
25/01/2003 $ 2,924.73 $ 2,924.30 $ 2,925.15 $ 2,844.62
24/01/2003 $ 2,926.88 $ 2,926.54 $ 2,927.23 $ 2,853.37
23/01/2003 $ 2,947.05 $ 2,946.68 $ 2,947.42 $ 2,863.34
22/01/2003 $ 2,933.81 $ 2,933.75 $ 2,933.88 $ 2,857.62
21/01/2003 $ 2,926.06 $ 2,924.21 $ 2,927.90 $ 2,847.17
20/01/2003 $ 2,923.58 $ 2,923.36 $ 2,923.80 $ 2,866.02
19/01/2003 $ 2,923.58 $ 2,923.36 $ 2,923.80 $ 2,866.02
18/01/2003 $ 2,923.58 $ 2,923.36 $ 2,923.80 $ 2,866.02
17/01/2003 $ 2,928.19 $ 2,927.63 $ 2,928.76 $ 2,840.58
16/01/2003 $ 2,905.41 $ 2,904.93 $ 2,905.88 $ 2,824.30
15/01/2003 $ 2,903.05 $ 2,902.13 $ 2,903.96 $ 2,833.29
14/01/2003 $ 2,906.49 $ 2,905.68 $ 2,907.30 $ 2,828.10
13/01/2003 $ 2,905.77 $ 2,905.62 $ 2,905.93 $ 2,826.91
12/01/2003 $ 2,905.77 $ 2,905.62 $ 2,905.93 $ 2,826.91
11/01/2003 $ 2,905.77 $ 2,905.62 $ 2,905.93 $ 2,826.91
10/01/2003 $ 2,915.01 $ 2,915.04 $ 2,914.98 $ 2,836.84
09/01/2003 $ 2,902.92 $ 2,902.25 $ 2,903.59 $ 2,806.17
08/01/2003 $ 2,881.83 $ 2,880.82 $ 2,882.84 $ 2,797.47
07/01/2003 $ 2,841.56 $ 2,840.31 $ 2,842.81 $ 2,765.88
06/01/2003 $ 2,841.56 $ 2,840.31 $ 2,842.81 $ 2,765.88
05/01/2003 $ 2,841.56 $ 2,840.31 $ 2,842.81 $ 2,765.88
04/01/2003 $ 2,841.56 $ 2,840.31 $ 2,842.81 $ 2,765.88
03/01/2003 $ 2,844.82 $ 2,843.42 $ 2,846.23 $ 2,762.87
02/01/2003 $ 2,864.79 $ 2,864.07 $ 2,865.51 $ 2,786.00
01/01/2003 $ 2,864.79 $ 2,864.07 $ 2,865.51 $ 2,786.00
31/12/2002 $ 2,864.79 $ 2,864.07 $ 2,865.51 $ 2,786.00
30/12/2002 $ 2,854.29 $ 2,853.30 $ 2,855.29 $ 2,790.89
29/12/2002 $ 2,854.29 $ 2,853.30 $ 2,855.29 $ 2,790.89
28/12/2002 $ 2,854.29 $ 2,853.30 $ 2,855.29 $ 2,790.89
27/12/2002 $ 2,843.57 $ 2,842.83 $ 2,844.30 $ 2,807.02
26/12/2002 $ 2,823.95 $ 2,822.98 $ 2,824.93 $ 2,749.16
25/12/2002 $ 2,823.95 $ 2,822.98 $ 2,824.93 $ 2,749.16
24/12/2002 $ 2,826.04 $ 2,825.22 $ 2,826.86 $ 2,742.13
23/12/2002 $ 2,814.71 $ 2,814.24 $ 2,815.18 $ 2,756.14
22/12/2002 $ 2,814.71 $ 2,814.24 $ 2,815.18 $ 2,756.14
21/12/2002 $ 2,814.71 $ 2,814.24 $ 2,815.18 $ 2,756.14
20/12/2002 $ 2,818.54 $ 2,817.95 $ 2,819.14 $ 2,777.83
19/12/2002 $ 2,818.81 $ 2,818.42 $ 2,819.19 $ 2,750.99
18/12/2002 $ 2,805.55 $ 2,805.15 $ 2,805.95 $ 2,722.24
17/12/2002 $ 2,807.61 $ 2,807.18 $ 2,808.04 $ 2,733.09
16/12/2002 $ 2,808.16 $ 2,807.53 $ 2,808.80 $ 2,744.88
15/12/2002 $ 2,808.16 $ 2,807.53 $ 2,808.80 $ 2,744.88
14/12/2002 $ 2,808.16 $ 2,807.53 $ 2,808.80 $ 2,744.88
13/12/2002 $ 2,793.16 $ 2,792.97 $ 2,793.36 $ 2,719.75
12/12/2002 $ 2,801.01 $ 2,800.69 $ 2,801.33 $ 2,743.03
11/12/2002 $ 2,816.42 $ 2,816.20 $ 2,816.64 $ 2,730.31
10/12/2002 $ 2,815.00 $ 2,814.19 $ 2,815.81 $ 2,733.04
09/12/2002 $ 2,782.40 $ 2,781.89 $ 2,782.91 $ 2,707.28
08/12/2002 $ 2,782.40 $ 2,781.89 $ 2,782.91 $ 2,707.28
07/12/2002 $ 2,782.40 $ 2,781.89 $ 2,782.91 $ 2,707.28
06/12/2002 $ 2,788.72 $ 2,788.22 $ 2,789.22 $ 2,722.53
05/12/2002 $ 2,806.63 $ 2,806.39 $ 2,806.86 $ 2,724.81
04/12/2002 $ 2,826.10 $ 2,825.04 $ 2,827.16 $ 2,751.77
03/12/2002 $ 2,812.94 $ 2,812.84 $ 2,813.05 $ 2,697.60
02/12/2002 $ 2,784.21 $ 2,783.47 $ 2,784.96 $ 2,714.81
01/12/2002 $ 2,784.21 $ 2,783.47 $ 2,784.96 $ 2,714.81
30/11/2002 $ 2,784.21 $ 2,783.47 $ 2,784.96 $ 2,714.81
29/11/2002 $ 2,758.28 $ 2,753.72 $ 2,762.84 $ 2,720.31
28/11/2002 $ 2,754.67 $ 2,754.51 $ 2,754.83 $ 2,692.27
27/11/2002 $ 2,735.04 $ 2,734.82 $ 2,735.26 $ 2,664.73
26/11/2002 $ 2,716.95 $ 2,716.44 $ 2,717.45 $ 2,646.17
25/11/2002 $ 2,687.25 $ 2,687.26 $ 2,687.24 $ 2,631.59
24/11/2002 $ 2,687.25 $ 2,687.26 $ 2,687.24 $ 2,631.59
23/11/2002 $ 2,687.25 $ 2,687.26 $ 2,687.24 $ 2,631.59
22/11/2002 $ 2,666.41 $ 2,666.25 $ 2,666.56 $ 2,612.77
21/11/2002 $ 2,671.70 $ 2,671.65 $ 2,671.75 $ 2,603.01
20/11/2002 $ 2,683.04 $ 2,682.69 $ 2,683.39 $ 2,642.58
19/11/2002 $ 2,679.96 $ 2,679.55 $ 2,680.37 $ 2,618.21
18/11/2002 $ 2,703.75 $ 2,703.18 $ 2,704.32 $ 2,674.67
17/11/2002 $ 2,703.75 $ 2,703.18 $ 2,704.32 $ 2,674.67
16/11/2002 $ 2,703.75 $ 2,703.18 $ 2,704.32 $ 2,674.67
15/11/2002 $ 2,724.04 $ 2,723.74 $ 2,724.34 $ 2,685.31
14/11/2002 $ 2,717.89 $ 2,717.56 $ 2,718.22 $ 2,672.28
13/11/2002 $ 2,727.05 $ 2,726.39 $ 2,727.72 $ 2,679.85
12/11/2002 $ 2,743.92 $ 2,743.31 $ 2,744.54 $ 2,687.10
11/11/2002 $ 2,743.92 $ 2,743.31 $ 2,744.54 $ 2,687.10
10/11/2002 $ 2,743.92 $ 2,743.31 $ 2,744.54 $ 2,687.10
09/11/2002 $ 2,743.92 $ 2,743.31 $ 2,744.54 $ 2,687.10
08/11/2002 $ 2,743.00 $ 2,742.86 $ 2,743.14 $ 2,681.68
07/11/2002 $ 2,761.99 $ 2,761.52 $ 2,762.47 $ 2,722.34
06/11/2002 $ 2,774.58 $ 2,774.24 $ 2,774.92 $ 2,698.42
05/11/2002 $ 2,778.47 $ 2,778.04 $ 2,778.89 $ 2,701.44
04/11/2002 $ 2,778.47 $ 2,778.04 $ 2,778.89 $ 2,701.44
03/11/2002 $ 2,778.47 $ 2,778.04 $ 2,778.89 $ 2,701.44
02/11/2002 $ 2,778.47 $ 2,778.04 $ 2,778.89 $ 2,701.44
01/11/2002 $ 2,778.60 $ 2,778.14 $ 2,779.05 $ 2,748.71
31/10/2002 $ 2,773.73 $ 2,773.38 $ 2,774.07 $ 2,716.27
30/10/2002 $ 2,781.72 $ 2,781.12 $ 2,782.33 $ 2,764.42
29/10/2002 $ 2,770.73 $ 2,770.15 $ 2,771.31 $ 2,713.76
28/10/2002 $ 2,755.69 $ 2,755.15 $ 2,756.22 $ 2,712.76
27/10/2002 $ 2,755.69 $ 2,755.15 $ 2,756.22 $ 2,712.76
26/10/2002 $ 2,755.69 $ 2,755.15 $ 2,756.22 $ 2,712.76
25/10/2002 $ 2,747.07 $ 2,746.69 $ 2,747.45 $ 2,716.64
24/10/2002 $ 2,744.32 $ 2,744.15 $ 2,744.50 $ 2,709.06
23/10/2002 $ 2,758.76 $ 2,758.68 $ 2,758.83 $ 2,745.57
22/10/2002 $ 2,791.46 $ 2,788.66 $ 2,794.26 $ 2,763.97
21/10/2002 $ 2,836.34 $ 2,835.96 $ 2,836.72 $ 2,791.99
20/10/2002 $ 2,836.34 $ 2,835.96 $ 2,836.72 $ 2,791.99
19/10/2002 $ 2,836.34 $ 2,835.96 $ 2,836.72 $ 2,791.99
18/10/2002 $ 2,853.90 $ 2,853.53 $ 2,854.27 $ 2,786.41
17/10/2002 $ 2,857.13 $ 2,856.69 $ 2,857.57 $ 2,826.92
16/10/2002 $ 2,852.99 $ 2,852.65 $ 2,853.33 $ 2,790.41
15/10/2002 $ 2,861.16 $ 2,861.18 $ 2,861.15 $ 2,833.08
14/10/2002 $ 2,861.16 $ 2,861.18 $ 2,861.15 $ 2,833.08
13/10/2002 $ 2,861.16 $ 2,861.18 $ 2,861.15 $ 2,833.08
12/10/2002 $ 2,861.16 $ 2,861.18 $ 2,861.15 $ 2,833.08
11/10/2002 $ 2,870.63 $ 2,869.97 $ 2,871.29 $ 2,830.34
10/10/2002 $ 2,854.04 $ 2,853.72 $ 2,854.36 $ 2,816.14
09/10/2002 $ 2,850.98 $ 2,851.33 $ 2,850.63 $ 2,824.41
08/10/2002 $ 2,869.73 $ 2,869.59 $ 2,869.87 $ 2,808.75
07/10/2002 $ 2,876.40 $ 2,876.55 $ 2,876.26 $ 2,815.08
06/10/2002 $ 2,876.40 $ 2,876.55 $ 2,876.26 $ 2,815.08
05/10/2002 $ 2,876.40 $ 2,876.55 $ 2,876.26 $ 2,815.08
04/10/2002 $ 2,881.78 $ 2,881.59 $ 2,881.98 $ 2,844.03
03/10/2002 $ 2,888.23 $ 2,887.72 $ 2,888.75 $ 2,798.08
02/10/2002 $ 2,885.48 $ 2,884.03 $ 2,886.94 $ 2,822.46
01/10/2002 $ 2,850.65 $ 2,847.70 $ 2,853.59 $ 2,818.88
30/09/2002 $ 2,828.08 $ 2,827.54 $ 2,828.61 $ 2,800.11
29/09/2002 $ 2,828.08 $ 2,827.54 $ 2,828.61 $ 2,800.11
28/09/2002 $ 2,828.08 $ 2,827.54 $ 2,828.61 $ 2,800.11
27/09/2002 $ 2,825.32 $ 2,824.59 $ 2,826.05 $ 2,764.04
26/09/2002 $ 2,802.32 $ 2,802.22 $ 2,802.42 $ 2,740.11
25/09/2002 $ 2,810.46 $ 2,810.32 $ 2,810.59 $ 2,776.80
24/09/2002 $ 2,793.36 $ 2,793.20 $ 2,793.52 $ 2,741.96
23/09/2002 $ 2,815.05 $ 2,814.76 $ 2,815.34 $ 2,790.71
22/09/2002 $ 2,815.05 $ 2,814.76 $ 2,815.34 $ 2,790.71
21/09/2002 $ 2,815.05 $ 2,814.76 $ 2,815.34 $ 2,790.71
20/09/2002 $ 2,789.01 $ 2,788.56 $ 2,789.46 $ 2,743.06
19/09/2002 $ 2,785.81 $ 2,785.61 $ 2,786.01 $ 2,717.93
18/09/2002 $ 2,783.44 $ 2,783.30 $ 2,783.58 $ 2,743.03
17/09/2002 $ 2,758.95 $ 2,758.49 $ 2,759.41 $ 2,690.27
16/09/2002 $ 2,741.29 $ 2,741.23 $ 2,741.34 $ 2,715.13
15/09/2002 $ 2,741.29 $ 2,741.23 $ 2,741.34 $ 2,715.13
14/09/2002 $ 2,741.29 $ 2,741.23 $ 2,741.34 $ 2,715.13
13/09/2002 $ 2,730.91 $ 2,730.89 $ 2,730.93 $ 2,697.49
12/09/2002 $ 2,718.85 $ 2,718.61 $ 2,719.09 $ 2,671.89
11/09/2002 $ 2,707.58 $ 2,707.34 $ 2,707.81 $ 2,665.02
10/09/2002 $ 2,703.63 $ 2,703.28 $ 2,703.98 $ 2,633.49
09/09/2002 $ 2,712.14 $ 2,712.12 $ 2,712.17 $ 2,681.30
08/09/2002 $ 2,712.14 $ 2,712.12 $ 2,712.17 $ 2,681.30
07/09/2002 $ 2,712.14 $ 2,712.12 $ 2,712.17 $ 2,681.30
06/09/2002 $ 2,714.77 $ 2,714.53 $ 2,715.00 $ 2,670.92
05/09/2002 $ 2,694.51 $ 2,694.24 $ 2,694.78 $ 2,642.22
04/09/2002 $ 2,677.39 $ 2,677.00 $ 2,677.77 $ 2,605.90
03/09/2002 $ 2,679.51 $ 2,679.04 $ 2,679.99 $ 2,612.89
02/09/2002 $ 2,703.55 $ 2,702.98 $ 2,704.12 $ 2,641.00
01/09/2002 $ 2,703.55 $ 2,702.98 $ 2,704.12 $ 2,641.00
31/08/2002 $ 2,703.55 $ 2,702.98 $ 2,704.12 $ 2,641.00
30/08/2002 $ 2,712.46 $ 2,705.60 $ 2,713.79 $ 2,681.87
29/08/2002 $ 2,688.64 $ 2,689.41 $ 2,687.86 $ 2,620.35
28/08/2002 $ 2,672.25 $ 2,671.86 $ 2,672.64 $ 2,608.03
27/08/2002 $ 2,653.29 $ 2,652.66 $ 2,653.92 $ 2,584.41
26/08/2002 $ 2,643.37 $ 2,643.12 $ 2,643.62 $ 2,572.13
25/08/2002 $ 2,643.37 $ 2,643.12 $ 2,643.62 $ 2,572.13
24/08/2002 $ 2,643.37 $ 2,643.12 $ 2,643.62 $ 2,572.13
23/08/2002 $ 2,652.96 $ 2,652.63 $ 2,653.30 $ 2,587.44
22/08/2002 $ 2,626.17 $ 2,625.61 $ 2,626.73 $ 2,562.03
21/08/2002 $ 2,620.91 $ 2,620.73 $ 2,621.10 $ 2,558.31
20/08/2002 $ 2,663.61 $ 2,663.51 $ 2,663.71 $ 2,604.65
19/08/2002 $ 2,663.61 $ 2,663.51 $ 2,663.71 $ 2,604.65
18/08/2002 $ 2,663.61 $ 2,663.51 $ 2,663.71 $ 2,604.65
17/08/2002 $ 2,663.61 $ 2,663.51 $ 2,663.71 $ 2,604.65
16/08/2002 $ 2,648.77 $ 2,648.40 $ 2,649.14 $ 2,580.45
15/08/2002 $ 2,635.87 $ 2,634.42 $ 2,637.31 $ 2,567.23
14/08/2002 $ 2,657.98 $ 2,657.95 $ 2,658.01 $ 2,587.47
13/08/2002 $ 2,595.80 $ 2,597.05 $ 2,594.55 $ 2,532.00
12/08/2002 $ 2,568.80 $ 2,570.84 $ 2,566.77 $ 2,532.96
11/08/2002 $ 2,568.80 $ 2,570.84 $ 2,566.77 $ 2,532.96
10/08/2002 $ 2,568.80 $ 2,570.84 $ 2,566.77 $ 2,532.96
09/08/2002 $ 2,649.32 $ 2,650.00 $ 2,648.64 $ 2,579.66
08/08/2002 $ 2,670.61 $ 2,670.09 $ 2,671.13 $ 2,610.12
07/08/2002 $ 2,670.61 $ 2,670.09 $ 2,671.13 $ 2,610.12
06/08/2002 $ 2,663.81 $ 2,663.25 $ 2,664.37 $ 2,617.43
05/08/2002 $ 2,643.03 $ 2,642.64 $ 2,643.41 $ 2,571.09
04/08/2002 $ 2,643.03 $ 2,642.64 $ 2,643.41 $ 2,571.09
03/08/2002 $ 2,643.03 $ 2,642.64 $ 2,643.41 $ 2,571.09
02/08/2002 $ 2,640.35 $ 2,638.89 $ 2,641.82 $ 2,552.23
01/08/2002 $ 2,636.30 $ 2,635.52 $ 2,637.08 $ 2,578.79
31/07/2002 $ 2,625.06 $ 2,624.13 $ 2,625.99 $ 2,562.67
30/07/2002 $ 2,599.57 $ 2,599.17 $ 2,599.98 $ 2,518.99
29/07/2002 $ 2,596.26 $ 2,595.28 $ 2,597.24 $ 2,498.58
28/07/2002 $ 2,596.26 $ 2,595.28 $ 2,597.24 $ 2,498.58
27/07/2002 $ 2,596.26 $ 2,595.28 $ 2,597.24 $ 2,498.58
26/07/2002 $ 2,580.15 $ 2,579.98 $ 2,580.31 $ 2,488.78
25/07/2002 $ 2,572.42 $ 2,572.12 $ 2,572.72 $ 2,508.80
24/07/2002 $ 2,539.00 $ 2,538.85 $ 2,539.15 $ 2,457.68
23/07/2002 $ 2,517.42 $ 2,517.25 $ 2,517.59 $ 2,436.11
22/07/2002 $ 2,529.57 $ 2,529.06 $ 2,530.09 $ 2,444.73
21/07/2002 $ 2,529.57 $ 2,529.06 $ 2,530.09 $ 2,444.73
20/07/2002 $ 2,529.57 $ 2,529.06 $ 2,530.09 $ 2,444.73
19/07/2002 $ 2,538.47 $ 2,537.69 $ 2,539.24 $ 2,471.85
18/07/2002 $ 2,524.76 $ 2,523.57 $ 2,525.95 $ 2,432.91
17/07/2002 $ 2,499.92 $ 2,500.11 $ 2,499.73 $ 2,432.94
16/07/2002 $ 2,507.21 $ 2,506.82 $ 2,507.60 $ 2,440.46
15/07/2002 $ 2,513.99 $ 2,514.03 $ 2,513.96 $ 2,453.28
14/07/2002 $ 2,513.99 $ 2,514.03 $ 2,513.96 $ 2,453.28
13/07/2002 $ 2,513.99 $ 2,514.03 $ 2,513.96 $ 2,453.28
12/07/2002 $ 2,506.84 $ 2,507.19 $ 2,506.50 $ 2,427.58
11/07/2002 $ 2,482.21 $ 2,482.06 $ 2,482.35 $ 2,396.96
10/07/2002 $ 2,462.18 $ 2,462.07 $ 2,462.28 $ 2,392.55
09/07/2002 $ 2,457.39 $ 2,457.57 $ 2,457.21 $ 2,381.47
08/07/2002 $ 2,434.32 $ 2,433.95 $ 2,434.69 $ 2,356.11
07/07/2002 $ 2,434.32 $ 2,433.95 $ 2,434.69 $ 2,356.11
06/07/2002 $ 2,434.32 $ 2,433.95 $ 2,434.69 $ 2,356.11
05/07/2002 $ 2,426.40 $ 2,425.45 $ 2,427.36 $ 2,346.26
04/07/2002 $ 2,425.42 $ 2,424.94 $ 2,425.90 $ 2,346.46
03/07/2002 $ 2,410.54 $ 2,409.18 $ 2,411.90 $ 2,335.66
02/07/2002 $ 2,398.82 $ 2,398.17 $ 2,399.47 $ 2,341.05
01/07/2002 $ 2,398.82 $ 2,398.17 $ 2,399.47 $ 2,341.05
30/06/2002 $ 2,398.82 $ 2,398.17 $ 2,399.47 $ 2,341.05
29/06/2002 $ 2,398.82 $ 2,398.17 $ 2,399.47 $ 2,341.05
28/06/2002 $ 2,398.14 $ 2,397.82 $ 2,398.46 $ 2,334.32
27/06/2002 $ 2,392.13 $ 2,392.07 $ 2,392.19 $ 2,334.54
26/06/2002 $ 2,386.18 $ 2,386.04 $ 2,386.31 $ 2,303.12
25/06/2002 $ 2,383.41 $ 2,383.31 $ 2,383.51 $ 2,319.95
24/06/2002 $ 2,384.22 $ 2,383.69 $ 2,384.75 $ 2,336.48
23/06/2002 $ 2,384.22 $ 2,383.69 $ 2,384.75 $ 2,336.48
22/06/2002 $ 2,384.22 $ 2,383.69 $ 2,384.75 $ 2,336.48
21/06/2002 $ 2,391.65 $ 2,391.51 $ 2,391.78 $ 2,330.59
20/06/2002 $ 2,393.87 $ 2,393.64 $ 2,394.10 $ 2,354.87
19/06/2002 $ 2,383.31 $ 2,383.17 $ 2,383.45 $ 2,339.38
18/06/2002 $ 2,379.92 $ 2,379.68 $ 2,380.15 $ 2,303.18
17/06/2002 $ 2,369.12 $ 2,368.85 $ 2,369.38 $ 2,291.45
16/06/2002 $ 2,369.12 $ 2,368.85 $ 2,369.38 $ 2,291.45
15/06/2002 $ 2,369.12 $ 2,368.85 $ 2,369.38 $ 2,291.45
14/06/2002 $ 2,357.14 $ 2,357.15 $ 2,357.13 $ 2,302.78
13/06/2002 $ 2,347.68 $ 2,347.55 $ 2,347.81 $ 2,282.50
12/06/2002 $ 2,340.36 $ 2,340.10 $ 2,340.61 $ 2,264.27
11/06/2002 $ 2,336.11 $ 2,335.85 $ 2,336.37 $ 2,278.98
10/06/2002 $ 2,336.11 $ 2,335.85 $ 2,336.37 $ 2,278.98
09/06/2002 $ 2,336.11 $ 2,335.85 $ 2,336.37 $ 2,278.98
08/06/2002 $ 2,336.11 $ 2,335.85 $ 2,336.37 $ 2,278.98
07/06/2002 $ 2,335.30 $ 2,335.55 $ 2,335.04 $ 2,280.31
06/06/2002 $ 2,331.69 $ 2,331.49 $ 2,331.90
05/06/2002 $ 2,324.54 $ 2,324.31 $ 2,324.77 $ 2,263.50
04/06/2002 $ 2,321.68 $ 2,321.16 $ 2,322.20 $ 2,260.59
03/06/2002 $ 2,321.68 $ 2,321.16 $ 2,322.20 $ 2,260.59
02/06/2002 $ 2,321.68 $ 2,321.16 $ 2,322.20 $ 2,260.59
01/06/2002 $ 2,321.68 $ 2,321.16 $ 2,322.20 $ 2,260.59
31/05/2002 $ 2,321.16 $ 2,321.06 $ 2,321.26 $ 2,256.63
30/05/2002 $ 2,317.12 $ 2,317.16 $ 2,317.08 $ 2,273.65
29/05/2002 $ 2,314.30 $ 2,314.24 $ 2,314.35 $ 2,249.23
28/05/2002 $ 2,309.85 $ 2,308.66 $ 2,311.05 $ 2,270.72
27/05/2002 $ 2,331.07 $ 2,330.72 $ 2,331.42 $ 2,278.38
26/05/2002 $ 2,331.07 $ 2,330.72 $ 2,331.42 $ 2,278.38
25/05/2002 $ 2,331.07 $ 2,330.72 $ 2,331.42 $ 2,278.38
24/05/2002 $ 2,338.55 $ 2,338.44 $ 2,338.66 $ 2,244.47
23/05/2002 $ 2,349.80 $ 2,349.49 $ 2,350.11 $ 2,281.43
22/05/2002 $ 2,363.28 $ 2,363.42 $ 2,363.14 $ 2,287.98
21/05/2002 $ 2,350.20 $ 2,349.43 $ 2,350.96 $ 2,276.77
20/05/2002 $ 2,332.68 $ 2,332.29 $ 2,333.07 $ 2,269.95
19/05/2002 $ 2,332.68 $ 2,332.29 $ 2,333.07 $ 2,269.95
18/05/2002 $ 2,332.68 $ 2,332.29 $ 2,333.07 $ 2,269.95
17/05/2002 $ 2,314.21 $ 2,313.86 $ 2,314.56 $ 2,252.06
16/05/2002 $ 2,300.02 $ 2,299.78 $ 2,300.25 $ 2,247.00
15/05/2002 $ 2,293.00 $ 2,292.66 $ 2,293.35 $ 2,232.34
14/05/2002 $ 2,292.00 $ 2,291.69 $ 2,292.30 $ 2,231.15
13/05/2002 $ 2,292.00 $ 2,291.69 $ 2,292.30 $ 2,231.15
12/05/2002 $ 2,292.00 $ 2,291.69 $ 2,292.30 $ 2,231.15
11/05/2002 $ 2,292.00 $ 2,291.69 $ 2,292.30 $ 2,231.15
10/05/2002 $ 2,289.17 $ 2,288.87 $ 2,289.46 $ 2,244.20
09/05/2002 $ 2,284.93 $ 2,284.72 $ 2,285.15 $ 2,229.17
08/05/2002 $ 2,286.60 $ 2,286.24 $ 2,286.96 $ 2,241.18
07/05/2002 $ 2,285.64 $ 2,285.24 $ 2,286.04 $ 2,234.42
06/05/2002 $ 2,286.39 $ 2,286.27 $ 2,286.51 $ 2,237.61
05/05/2002 $ 2,286.39 $ 2,286.27 $ 2,286.51 $ 2,237.61
04/05/2002 $ 2,286.39 $ 2,286.27 $ 2,286.51 $ 2,237.61
03/05/2002 $ 2,279.56 $ 2,279.10 $ 2,280.02 $ 2,226.31
02/05/2002 $ 2,275.43 $ 2,275.04 $ 2,275.81 $ 2,231.03
01/05/2002 $ 2,275.43 $ 2,275.04 $ 2,275.81 $ 2,231.03
30/04/2002 $ 2,275.35 $ 2,275.09 $ 2,275.61 $ 2,233.97
29/04/2002 $ 2,270.92 $ 2,270.64 $ 2,271.21 $ 2,211.16
28/04/2002 $ 2,270.92 $ 2,270.64 $ 2,271.21 $ 2,211.16
27/04/2002 $ 2,270.92 $ 2,270.64 $ 2,271.21 $ 2,211.16
26/04/2002 $ 2,267.40 $ 2,267.17 $ 2,267.64 $ 2,222.16
25/04/2002 $ 2,265.70 $ 2,265.48 $ 2,265.93 $ 2,225.05
24/04/2002 $ 2,263.68 $ 2,263.68 $ 2,263.69 $ 2,219.04
23/04/2002 $ 2,259.88 $ 2,259.87 $ 2,259.88 $ 2,214.19
22/04/2002 $ 2,260.90 $ 2,260.87 $ 2,260.93 $ 2,215.03
21/04/2002 $ 2,260.90 $ 2,260.87 $ 2,260.93 $ 2,215.03
20/04/2002 $ 2,260.90 $ 2,260.87 $ 2,260.93 $ 2,215.03
19/04/2002 $ 2,256.66 $ 2,256.69 $ 2,256.63 $ 2,211.99
18/04/2002 $ 2,261.12 $ 2,260.88 $ 2,261.37 $ 2,224.39
17/04/2002 $ 2,262.56 $ 2,262.06 $ 2,263.06 $ 2,219.96
16/04/2002 $ 2,266.92 $ 2,266.67 $ 2,267.17
15/04/2002 $ 2,264.98 $ 2,264.84 $ 2,265.11 $ 2,223.57
14/04/2002 $ 2,264.98 $ 2,264.84 $ 2,265.11 $ 2,223.57
13/04/2002 $ 2,264.98 $ 2,264.84 $ 2,265.11 $ 2,223.57
12/04/2002 $ 2,261.66 $ 2,261.45 $ 2,261.88 $ 2,216.80
11/04/2002 $ 2,257.78 $ 2,257.43 $ 2,258.13 $ 2,229.19
10/04/2002 $ 2,254.45 $ 2,254.10 $ 2,254.80 $ 2,208.31
09/04/2002 $ 2,255.02 $ 2,254.87 $ 2,255.17 $ 2,211.40
08/04/2002 $ 2,263.03 $ 2,262.55 $ 2,263.51 $ 2,229.36
07/04/2002 $ 2,263.03 $ 2,262.55 $ 2,263.51 $ 2,229.36
06/04/2002 $ 2,263.03 $ 2,262.55 $ 2,263.51 $ 2,229.36
05/04/2002 $ 2,269.35 $ 2,268.92 $ 2,269.78 $ 2,223.02
04/04/2002 $ 2,267.99 $ 2,267.85 $ 2,268.14 $ 2,219.74
03/04/2002 $ 2,257.16 $ 2,256.22 $ 2,258.10 $ 2,217.14
02/04/2002 $ 2,264.57 $ 2,264.31 $ 2,264.84 $ 2,217.39
01/04/2002 $ 2,261.23 $ 2,260.09 $ 2,262.37 $ 2,228.61
31/03/2002 $ 2,261.23 $ 2,260.09 $ 2,262.37 $ 2,228.61
30/03/2002 $ 2,261.23 $ 2,260.09 $ 2,262.37 $ 2,228.61
29/03/2002 $ 2,261.23 $ 2,260.09 $ 2,262.37 $ 2,228.61
28/03/2002 $ 2,261.23 $ 2,260.09 $ 2,262.37 $ 2,228.61
27/03/2002 $ 2,261.37 $ 2,260.07 $ 2,262.67 $ 2,227.20
26/03/2002 $ 2,274.47 $ 2,274.15 $ 2,274.80 $ 2,244.87
25/03/2002 $ 2,274.47 $ 2,274.15 $ 2,274.80 $ 2,244.87
24/03/2002 $ 2,274.47 $ 2,274.15 $ 2,274.80 $ 2,244.87
23/03/2002 $ 2,274.47 $ 2,274.15 $ 2,274.80 $ 2,244.87
22/03/2002 $ 2,280.00 $ 2,279.78 $ 2,280.22 $ 2,233.18
21/03/2002 $ 2,279.60 $ 2,279.42 $ 2,279.78 $ 2,249.01
20/03/2002 $ 2,274.53 $ 2,274.11 $ 2,274.94 $ 2,224.01
19/03/2002 $ 2,282.25 $ 2,282.21 $ 2,282.29 $ 2,243.22
18/03/2002 $ 2,278.56 $ 2,278.84 $ 2,278.28 $ 2,228.51
17/03/2002 $ 2,278.56 $ 2,278.84 $ 2,278.28 $ 2,228.51
16/03/2002 $ 2,278.56 $ 2,278.84 $ 2,278.28 $ 2,228.51
15/03/2002 $ 2,272.27 $ 2,272.03 $ 2,272.51 $ 2,228.30
14/03/2002 $ 2,270.66 $ 2,270.55 $ 2,270.77 $ 2,243.17
13/03/2002 $ 2,269.17 $ 2,268.96 $ 2,269.37 $ 2,234.24
12/03/2002 $ 2,269.88 $ 2,269.03 $ 2,270.74 $ 2,223.12
11/03/2002 $ 2,283.83 $ 2,283.26 $ 2,284.39 $ 2,261.58
10/03/2002 $ 2,283.83 $ 2,283.26 $ 2,284.39 $ 2,261.58
09/03/2002 $ 2,283.83 $ 2,283.26 $ 2,284.39 $ 2,261.58
08/03/2002 $ 2,289.83 $ 2,289.59 $ 2,290.06 $ 2,242.16
07/03/2002 $ 2,290.00 $ 2,289.67 $ 2,290.34 $ 2,238.40
06/03/2002 $ 2,293.60 $ 2,293.25 $ 2,293.95 $ 2,245.72
05/03/2002 $ 2,299.15 $ 2,298.49 $ 2,299.82 $ 2,238.94
04/03/2002 $ 2,306.33 $ 2,306.08 $ 2,306.58 $ 2,257.99
03/03/2002 $ 2,306.33 $ 2,306.08 $ 2,306.58 $ 2,257.99
02/03/2002 $ 2,306.33 $ 2,306.08 $ 2,306.58 $ 2,257.99
01/03/2002 $ 2,306.45 $ 2,306.05 $ 2,306.85 $ 2,261.15
28/02/2002 $ 2,309.82 $ 2,309.58 $ 2,310.07 $ 2,259.19
27/02/2002 $ 2,313.13 $ 2,312.75 $ 2,313.50 $ 2,251.94
26/02/2002 $ 2,310.21 $ 2,309.60 $ 2,310.82 $ 2,261.34
25/02/2002 $ 2,307.75 $ 2,307.37 $ 2,308.13 $ 2,265.29
24/02/2002 $ 2,307.75 $ 2,307.37 $ 2,308.13 $ 2,265.29
23/02/2002 $ 2,307.75 $ 2,307.37 $ 2,308.13 $ 2,265.29
22/02/2002 $ 2,309.45 $ 2,309.50 $ 2,309.40 $ 2,261.46
21/02/2002 $ 2,282.94 $ 2,282.48 $ 2,283.39 $ 2,240.54
20/02/2002 $ 2,280.98 $ 2,281.00 $ 2,280.96 $ 2,230.22
19/02/2002 $ 2,288.98 $ 2,286.23 $ 2,291.74 $ 2,239.11
18/02/2002 $ 2,288.54 $ 2,288.19 $ 2,288.88 $ 2,245.09
17/02/2002 $ 2,288.54 $ 2,288.19 $ 2,288.88 $ 2,245.09
16/02/2002 $ 2,288.54 $ 2,288.19 $ 2,288.88 $ 2,245.09
15/02/2002 $ 2,312.03 $ 2,311.74 $ 2,312.33 $ 2,255.60
14/02/2002 $ 2,309.27 $ 2,309.47 $ 2,309.07 $ 2,259.56
13/02/2002 $ 2,290.19 $ 2,290.07 $ 2,290.31 $ 2,243.05
12/02/2002 $ 2,283.14 $ 2,282.71 $ 2,283.56 $ 2,229.24
11/02/2002 $ 2,272.76 $ 2,272.64 $ 2,272.88 $ 2,232.20
10/02/2002 $ 2,272.76 $ 2,272.64 $ 2,272.88 $ 2,232.20
09/02/2002 $ 2,272.76 $ 2,272.64 $ 2,272.88 $ 2,232.20
08/02/2002 $ 2,260.17 $ 2,259.70 $ 2,260.63 $ 2,231.14
07/02/2002 $ 2,254.98 $ 2,254.92 $ 2,255.04 $ 2,223.86
06/02/2002 $ 2,259.81 $ 2,259.55 $ 2,260.08 $ 2,227.93
05/02/2002 $ 2,266.61 $ 2,266.50 $ 2,266.71 $ 2,223.33
04/02/2002 $ 2,267.33 $ 2,266.90 $ 2,267.76 $ 2,219.52
03/02/2002 $ 2,267.33 $ 2,266.90 $ 2,267.76 $ 2,219.52
02/02/2002 $ 2,267.33 $ 2,266.90 $ 2,267.76 $ 2,219.52
01/02/2002 $ 2,265.99 $ 2,265.59 $ 2,266.39 $ 2,247.41
31/01/2002 $ 2,264.82 $ 2,264.75 $ 2,264.89 $ 2,240.28
30/01/2002 $ 2,262.45 $ 2,262.12 $ 2,262.77 $ 2,225.40
29/01/2002 $ 2,252.37 $ 2,252.00 $ 2,252.75 $ 2,200.58
28/01/2002 $ 2,242.67 $ 2,242.03 $ 2,243.32 $ 2,208.49
27/01/2002 $ 2,242.67 $ 2,242.03 $ 2,243.32 $ 2,208.49
26/01/2002 $ 2,242.67 $ 2,242.03 $ 2,243.32 $ 2,208.49
25/01/2002 $ 2,231.98 $ 2,231.53 $ 2,232.42 $ 2,206.83
24/01/2002 $ 2,239.92 $ 2,239.35 $ 2,240.49 $ 2,219.96
23/01/2002 $ 2,247.29 $ 2,246.35 $ 2,248.24 $ 2,213.04
22/01/2002 $ 2,259.24 $ 2,257.77 $ 2,260.70 $ 2,215.49
21/01/2002 $ 2,269.76 $ 2,269.32 $ 2,270.19 $ 2,233.50
20/01/2002 $ 2,269.76 $ 2,269.32 $ 2,270.19 $ 2,233.50
19/01/2002 $ 2,269.76 $ 2,269.32 $ 2,270.19 $ 2,233.50
18/01/2002 $ 2,265.01 $ 2,264.77 $ 2,265.25 $ 2,216.42
17/01/2002 $ 2,265.66 $ 2,264.95 $ 2,266.36 $ 2,220.39
16/01/2002 $ 2,280.73 $ 2,280.51 $ 2,280.96 $ 2,231.02
15/01/2002 $ 2,297.31 $ 2,297.15 $ 2,297.46 $ 2,236.84
14/01/2002 $ 2,304.54 $ 2,304.26 $ 2,304.83 $ 2,249.37
13/01/2002 $ 2,304.54 $ 2,304.26 $ 2,304.83 $ 2,249.37
12/01/2002 $ 2,304.54 $ 2,304.26 $ 2,304.83 $ 2,249.37
11/01/2002 $ 2,311.57 $ 2,311.23 $ 2,311.91 $ 2,249.85
10/01/2002 $ 2,306.35 $ 2,306.00 $ 2,306.70 $ 2,240.85
09/01/2002 $ 2,306.31 $ 2,306.01 $ 2,306.61 $ 2,258.57
08/01/2002 $ 2,295.59 $ 2,295.35 $ 2,295.83 $ 2,251.22
07/01/2002 $ 2,295.59 $ 2,295.35 $ 2,295.83 $ 2,251.22
06/01/2002 $ 2,295.59 $ 2,295.35 $ 2,295.83 $ 2,251.22
05/01/2002 $ 2,295.59 $ 2,295.35 $ 2,295.83 $ 2,251.22
04/01/2002 $ 2,289.91 $ 2,289.40 $ 2,290.41 $ 2,219.61
03/01/2002 $ 2,289.42 $ 2,288.88 $ 2,289.97 $ 2,222.92
02/01/2002 $ 2,291.18 $ 2,289.98 $ 2,292.38 $ 2,239.70
01/01/2002 $ 2,291.18 $ 2,289.98 $ 2,292.38 $ 2,239.70
31/12/2001 $ 2,291.18 $ 2,289.98 $ 2,292.38 $ 2,239.70
30/12/2001 $ 2,291.18 $ 2,289.98 $ 2,292.38 $ 2,239.70
29/12/2001 $ 2,291.18 $ 2,289.98 $ 2,292.38 $ 2,239.70
28/12/2001 $ 2,301.33 $ 2,300.73 $ 2,301.94 $ 2,257.21
27/12/2001 $ 2,297.17 $ 2,296.39 $ 2,297.95 $ 2,247.86
26/12/2001 $ 2,297.59 $ 2,296.78 $ 2,298.39 $ 2,226.43
25/12/2001 $ 2,297.59 $ 2,296.78 $ 2,298.39 $ 2,226.43
24/12/2001 $ 2,303.15 $ 2,302.54 $ 2,303.76 $ 2,264.60
23/12/2001 $ 2,303.15 $ 2,302.54 $ 2,303.76 $ 2,264.60
22/12/2001 $ 2,303.15 $ 2,302.54 $ 2,303.76 $ 2,264.60
21/12/2001 $ 2,306.88 $ 2,306.41 $ 2,307.36 $ 2,276.08
20/12/2001 $ 2,307.10 $ 2,306.60 $ 2,307.60 $ 2,247.75
19/12/2001 $ 2,306.82 $ 2,306.21 $ 2,307.43 $ 2,240.18
18/12/2001 $ 2,310.58 $ 2,310.17 $ 2,311.00 $ 2,242.08
17/12/2001 $ 2,318.67 $ 2,318.59 $ 2,318.75 $ 2,284.65
16/12/2001 $ 2,318.67 $ 2,318.59 $ 2,318.75 $ 2,284.65
15/12/2001 $ 2,318.67 $ 2,318.59 $ 2,318.75 $ 2,284.65
14/12/2001 $ 2,312.00 $ 2,311.84 $ 2,312.16 $ 2,260.92
13/12/2001 $ 2,307.12 $ 2,306.77 $ 2,307.46 $ 2,260.21
12/12/2001 $ 2,306.56 $ 2,306.13 $ 2,306.99 $ 2,257.54
11/12/2001 $ 2,308.41 $ 2,307.84 $ 2,308.97 $ 2,235.29
10/12/2001 $ 2,310.90 $ 2,310.51 $ 2,311.28 $ 2,246.84
09/12/2001 $ 2,310.90 $ 2,310.51 $ 2,311.28 $ 2,246.84
08/12/2001 $ 2,310.90 $ 2,310.51 $ 2,311.28 $ 2,246.84
07/12/2001 $ 2,314.89 $ 2,314.58 $ 2,315.20 $ 2,268.25
06/12/2001 $ 2,315.36 $ 2,314.98 $ 2,315.74 $ 2,265.88
05/12/2001 $ 2,314.76 $ 2,314.67 $ 2,314.85 $ 2,260.73
04/12/2001 $ 2,304.13 $ 2,303.89 $ 2,304.36 $ 2,249.69
03/12/2001 $ 2,303.35 $ 2,302.60 $ 2,304.11 $ 2,242.45
02/12/2001 $ 2,303.35 $ 2,302.60 $ 2,304.11 $ 2,242.45
01/12/2001 $ 2,303.35 $ 2,302.60 $ 2,304.11 $ 2,242.45
30/11/2001 $ 2,308.59 $ 2,308.10 $ 2,309.08 $ 2,256.88
29/11/2001 $ 2,310.97 $ 2,310.58 $ 2,311.36 $ 2,287.74
28/11/2001 $ 2,312.90 $ 2,312.53 $ 2,313.28 $ 2,249.08
27/11/2001 $ 2,313.26 $ 2,312.61 $ 2,313.90 $ 2,239.07
26/11/2001 $ 2,316.40 $ 2,316.10 $ 2,316.70 $ 2,242.51
25/11/2001 $ 2,316.40 $ 2,316.10 $ 2,316.70 $ 2,242.51
24/11/2001 $ 2,316.40 $ 2,316.10 $ 2,316.70 $ 2,242.51
23/11/2001 $ 2,317.57 $ 2,316.38 $ 2,318.76 $ 2,248.05
22/11/2001 $ 2,319.34 $ 2,319.18 $ 2,319.50 $ 2,275.14
21/11/2001 $ 2,314.86 $ 2,314.41 $ 2,315.30 $ 2,249.85
20/11/2001 $ 2,310.90 $ 2,310.51 $ 2,311.28 $ 2,237.06
19/11/2001 $ 2,314.33 $ 2,314.16 $ 2,314.49 $ 2,251.18
18/11/2001 $ 2,314.33 $ 2,314.16 $ 2,314.49 $ 2,251.18
17/11/2001 $ 2,314.33 $ 2,314.16 $ 2,314.49 $ 2,251.18
16/11/2001 $ 2,311.57 $ 2,311.14 $ 2,311.99 $ 2,238.75
15/11/2001 $ 2,302.81 $ 2,302.50 $ 2,303.13 $ 2,230.17
14/11/2001 $ 2,300.69 $ 2,299.86 $ 2,301.53 $ 2,244.99
13/11/2001 $ 2,303.68 $ 2,303.21 $ 2,304.14 $ 2,243.67
12/11/2001 $ 2,303.68 $ 2,303.21 $ 2,304.14 $ 2,243.67
11/11/2001 $ 2,303.68 $ 2,303.21 $ 2,304.14 $ 2,243.67
10/11/2001 $ 2,303.68 $ 2,303.21 $ 2,304.14 $ 2,243.67
09/11/2001 $ 2,307.24 $ 2,306.96 $ 2,307.52 $ 2,280.24
08/11/2001 $ 2,306.57 $ 2,306.09 $ 2,307.06 $ 2,243.23
07/11/2001 $ 2,309.22 $ 2,308.75 $ 2,309.69 $ 2,244.74
06/11/2001 $ 2,309.42 $ 2,309.07 $ 2,309.77 $ 2,249.59
05/11/2001 $ 2,309.42 $ 2,309.07 $ 2,309.77 $ 2,249.59
04/11/2001 $ 2,309.42 $ 2,309.07 $ 2,309.77 $ 2,249.59
03/11/2001 $ 2,309.42 $ 2,309.07 $ 2,309.77 $ 2,249.59
02/11/2001 $ 2,309.89 $ 2,309.49 $ 2,310.29 $ 2,241.21
01/11/2001 $ 2,309.12 $ 2,308.80 $ 2,309.43 $ 2,247.99
31/10/2001 $ 2,310.02 $ 2,309.74 $ 2,310.30 $ 2,256.99
30/10/2001 $ 2,311.42 $ 2,310.95 $ 2,311.89 $ 2,253.65
29/10/2001 $ 2,314.50 $ 2,314.06 $ 2,314.94 $ 2,255.29
28/10/2001 $ 2,314.50 $ 2,314.06 $ 2,314.94 $ 2,255.29
27/10/2001 $ 2,314.50 $ 2,314.06 $ 2,314.94 $ 2,255.29
26/10/2001 $ 2,316.68 $ 2,316.39 $ 2,316.96 $ 2,253.40
25/10/2001 $ 2,319.53 $ 2,319.42 $ 2,319.64 $ 2,266.67
24/10/2001 $ 2,316.14 $ 2,315.86 $ 2,316.43 $ 2,266.69
23/10/2001 $ 2,318.47 $ 2,318.21 $ 2,318.73 $ 2,248.75
22/10/2001 $ 2,315.26 $ 2,314.91 $ 2,315.61 $ 2,255.79
21/10/2001 $ 2,315.26 $ 2,314.91 $ 2,315.61 $ 2,255.79
20/10/2001 $ 2,315.26 $ 2,314.91 $ 2,315.61 $ 2,255.79
19/10/2001 $ 2,313.24 $ 2,312.85 $ 2,313.63 $ 2,251.53
18/10/2001 $ 2,300.01 $ 2,299.58 $ 2,300.43 $ 2,251.03
17/10/2001 $ 2,303.30 $ 2,302.57 $ 2,304.04 $ 2,242.40
16/10/2001 $ 2,314.74 $ 2,314.69 $ 2,314.79 $ 2,273.49
15/10/2001 $ 2,314.74 $ 2,314.69 $ 2,314.79 $ 2,273.49
14/10/2001 $ 2,314.74 $ 2,314.69 $ 2,314.79 $ 2,273.49
13/10/2001 $ 2,314.74 $ 2,314.69 $ 2,314.79 $ 2,273.49
12/10/2001 $ 2,312.33 $ 2,314.69 $ 2,314.79 $ 2,273.49
11/10/2001 $ 2,320.41 $ 2,319.66 $ 2,321.15 $ 2,284.15
10/10/2001 $ 2,328.91 $ 2,328.48 $ 2,329.33 $ 2,271.95
09/10/2001 $ 2,331.02 $ 2,329.03 $ 2,333.02 $ 2,264.08
08/10/2001 $ 2,331.03 $ 2,330.84 $ 2,331.22 $ 2,261.62
07/10/2001 $ 2,331.03 $ 2,330.84 $ 2,331.22 $ 2,261.62
06/10/2001 $ 2,331.03 $ 2,330.84 $ 2,331.22 $ 2,261.62
05/10/2001 $ 2,336.28 $ 2,336.12 $ 2,336.45 $ 2,270.62
04/10/2001 $ 2,336.18 $ 2,336.12 $ 2,336.24 $ 2,280.68
03/10/2001 $ 2,334.24 $ 2,333.76 $ 2,334.72 $ 2,265.18
02/10/2001 $ 2,338.45 $ 2,337.95 $ 2,338.95 $ 2,264.68
01/10/2001 $ 2,332.19 $ 2,331.48 $ 2,332.91 $ 2,273.54
30/09/2001 $ 2,332.19 $ 2,331.48 $ 2,332.91 $ 2,273.54
29/09/2001 $ 2,332.19 $ 2,331.48 $ 2,332.91 $ 2,273.54
28/09/2001 $ 2,328.75 $ 2,328.32 $ 2,329.18 $ 2,276.89
27/09/2001 $ 2,328.49 $ 2,328.15 $ 2,328.84 $ 2,271.23
26/09/2001 $ 2,327.09 $ 2,326.99 $ 2,327.20 $ 2,263.77
25/09/2001 $ 2,329.70 $ 2,329.30 $ 2,330.09 $ 2,265.16
24/09/2001 $ 2,342.18 $ 2,341.93 $ 2,342.42 $ 2,316.65
23/09/2001 $ 2,342.18 $ 2,341.93 $ 2,342.42 $ 2,316.65
22/09/2001 $ 2,342.18 $ 2,341.93 $ 2,342.42 $ 2,316.65
21/09/2001 $ 2,341.68 $ 2,341.20 $ 2,342.15 $ 2,275.48
20/09/2001 $ 2,342.04 $ 2,341.66 $ 2,342.42 $ 2,267.73
19/09/2001 $ 2,338.39 $ 2,337.64 $ 2,339.15 $ 2,265.25
18/09/2001 $ 2,342.18 $ 2,341.54 $ 2,342.82 $ 2,285.49
17/09/2001 $ 2,342.44 $ 2,341.86 $ 2,343.03 $ 2,275.75
16/09/2001 $ 2,342.44 $ 2,341.86 $ 2,343.03 $ 2,275.75
15/09/2001 $ 2,342.44 $ 2,341.86 $ 2,343.03 $ 2,275.75
14/09/2001 $ 2,337.25 $ 2,336.26 $ 2,338.24 $ 2,273.30
13/09/2001 $ 2,341.14 $ 2,340.96 $ 2,341.32 $ 2,287.75
12/09/2001 $ 2,341.28 $ 2,336.44 $ 2,346.13 $ 2,288.71
11/09/2001 $ 2,324.78 $ 2,324.37 $ 2,325.19 $ 2,263.17
10/09/2001 $ 2,320.09 $ 2,319.61 $ 2,320.57 $ 2,256.11
09/09/2001 $ 2,320.09 $ 2,319.61 $ 2,320.57 $ 2,256.11
08/09/2001 $ 2,320.09 $ 2,319.61 $ 2,320.57 $ 2,256.11
07/09/2001 $ 2,317.02 $ 2,316.63 $ 2,317.42 $ 2,256.42
06/09/2001 $ 2,312.87 $ 2,312.56 $ 2,313.18 $ 2,257.10
05/09/2001 $ 2,305.28 $ 2,304.80 $ 2,305.76 $ 2,260.50
04/09/2001 $ 2,305.15 $ 2,304.56 $ 2,305.73 $ 2,236.19
03/09/2001 $ 2,296.85 $ 2,296.31 $ 2,297.38 $ 2,244.25
02/09/2001 $ 2,296.85 $ 2,296.31 $ 2,297.38 $ 2,244.25
01/09/2001 $ 2,296.85 $ 2,296.31 $ 2,297.38 $ 2,244.25
31/08/2001 $ 2,301.23 $ 2,300.90 $ 2,301.56 $ 2,282.48
30/08/2001 $ 2,297.24 $ 2,296.88 $ 2,297.61 $ 2,253.38
29/08/2001 $ 2,290.57 $ 2,289.98 $ 2,291.17 $ 2,246.09
28/08/2001 $ 2,282.56 $ 2,282.04 $ 2,283.08 $ 2,239.81
27/08/2001 $ 2,273.50 $ 2,272.83 $ 2,274.16
26/08/2001 $ 2,273.50 $ 2,272.83 $ 2,274.16
25/08/2001 $ 2,273.50 $ 2,272.83 $ 2,274.16
24/08/2001 $ 2,275.07 $ 2,274.51 $ 2,275.64 $ 2,229.46
23/08/2001 $ 2,279.25 $ 2,278.86 $ 2,279.65 $ 2,234.50
22/08/2001 $ 2,283.86 $ 2,283.47 $ 2,284.26 $ 2,235.88
21/08/2001 $ 2,285.06 $ 2,284.75 $ 2,285.38 $ 2,236.02
20/08/2001 $ 2,285.06 $ 2,284.75 $ 2,285.38 $ 2,236.02
19/08/2001 $ 2,285.06 $ 2,284.75 $ 2,285.38 $ 2,236.02
18/08/2001 $ 2,285.06 $ 2,284.75 $ 2,285.38 $ 2,236.02
17/08/2001 $ 2,288.18 $ 2,287.83 $ 2,288.54 $ 2,247.16
16/08/2001 $ 2,291.41 $ 2,291.04 $ 2,291.78
15/08/2001 $ 2,284.98 $ 2,284.49 $ 2,285.46 $ 2,232.48
14/08/2001 $ 2,284.90 $ 2,284.42 $ 2,285.38 $ 2,237.22
13/08/2001 $ 2,288.03 $ 2,287.69 $ 2,288.37 $ 2,259.21
12/08/2001 $ 2,288.03 $ 2,287.69 $ 2,288.37 $ 2,259.21
11/08/2001 $ 2,288.03 $ 2,287.69 $ 2,288.37 $ 2,259.21
10/08/2001 $ 2,291.50 $ 2,291.06 $ 2,291.95 $ 2,241.96
09/08/2001 $ 2,295.05 $ 2,294.60 $ 2,295.50
08/08/2001 $ 2,291.46 $ 2,290.73 $ 2,292.18 $ 2,241.08
07/08/2001 $ 2,291.46 $ 2,290.73 $ 2,292.18 $ 2,241.08
06/08/2001 $ 2,295.72 $ 2,295.72 $ 2,295.72 $ 2,252.42
05/08/2001 $ 2,295.72 $ 2,295.72 $ 2,295.72 $ 2,252.42
04/08/2001 $ 2,295.72 $ 2,295.72 $ 2,295.72 $ 2,252.42
03/08/2001 $ 2,298.91 $ 2,298.92 $ 2,298.89 $ 2,252.97
02/08/2001 $ 2,295.19 $ 2,294.57 $ 2,295.81 $ 2,248.05
01/08/2001 $ 2,293.25 $ 2,292.99 $ 2,293.51 $ 2,249.17
31/07/2001 $ 2,298.27 $ 2,297.76 $ 2,298.77 $ 2,239.83
30/07/2001 $ 2,301.70 $ 2,301.51 $ 2,301.88 $ 2,247.24
29/07/2001 $ 2,301.70 $ 2,301.51 $ 2,301.88 $ 2,247.24
28/07/2001 $ 2,301.70 $ 2,301.51 $ 2,301.88 $ 2,247.24
27/07/2001 $ 2,301.53 $ 2,301.04 $ 2,302.02 $ 2,249.68
26/07/2001 $ 2,302.70 $ 2,302.15 $ 2,303.25 $ 2,247.08
25/07/2001 $ 2,301.56 $ 2,301.23 $ 2,301.88 $ 2,255.95
24/07/2001 $ 2,302.26 $ 2,301.84 $ 2,302.67 $ 2,222.56
23/07/2001 $ 2,301.67 $ 2,301.38 $ 2,301.96
22/07/2001 $ 2,301.67 $ 2,301.38 $ 2,301.96
21/07/2001 $ 2,301.67 $ 2,301.38 $ 2,301.96
20/07/2001 $ 2,301.67 $ 2,301.38 $ 2,301.96
19/07/2001 $ 2,298.63 $ 2,298.06 $ 2,299.21 $ 2,245.49
18/07/2001 $ 2,298.76 $ 2,298.50 $ 2,299.02 $ 2,238.89
17/07/2001 $ 2,302.56 $ 2,302.61 $ 2,302.52 $ 2,254.66
16/07/2001 $ 2,317.92 $ 2,317.34 $ 2,318.49 $ 2,249.06
15/07/2001 $ 2,317.92 $ 2,317.34 $ 2,318.49 $ 2,249.06
14/07/2001 $ 2,317.92 $ 2,317.34 $ 2,318.49 $ 2,249.06
13/07/2001 $ 2,323.99 $ 2,323.43 $ 2,324.54 $ 2,265.55
12/07/2001 $ 2,312.21 $ 2,312.24 $ 2,312.17 $ 2,256.89
11/07/2001 $ 2,306.16 $ 2,305.85 $ 2,306.47 $ 2,257.51
10/07/2001 $ 2,305.37 $ 2,304.89 $ 2,305.86 $ 2,237.57
09/07/2001 $ 2,304.75 $ 2,304.48 $ 2,305.02 $ 2,259.92
08/07/2001 $ 2,304.75 $ 2,304.48 $ 2,305.02 $ 2,259.92
07/07/2001 $ 2,304.75 $ 2,304.48 $ 2,305.02 $ 2,259.92
06/07/2001 $ 2,303.36 $ 2,302.99 $ 2,303.74 $ 2,248.32
05/07/2001 $ 2,303.26 $ 2,301.36 $ 2,305.17 $ 2,259.89
04/07/2001 $ 2,300.02 $ 2,299.28 $ 2,300.77 $ 2,250.30
03/07/2001 $ 2,298.85 $ 2,298.55 $ 2,299.16 $ 2,280.62
02/07/2001 $ 2,298.85 $ 2,298.55 $ 2,299.16 $ 2,280.62
01/07/2001 $ 2,298.85 $ 2,298.55 $ 2,299.16 $ 2,280.62
30/06/2001 $ 2,298.85 $ 2,298.55 $ 2,299.16 $ 2,280.62
29/06/2001 $ 2,305.33 $ 2,304.70 $ 2,305.97 $ 2,272.22
28/06/2001 $ 2,307.03 $ 2,306.64 $ 2,307.41 $ 2,278.60
27/06/2001 $ 2,304.68 $ 2,304.10 $ 2,305.27 $ 2,270.74
26/06/2001 $ 2,298.88 $ 2,298.42 $ 2,299.33 $ 2,257.13
25/06/2001 $ 2,298.88 $ 2,298.42 $ 2,299.33 $ 2,257.13
24/06/2001 $ 2,298.88 $ 2,298.42 $ 2,299.33 $ 2,257.13
23/06/2001 $ 2,298.88 $ 2,298.42 $ 2,299.33 $ 2,257.13
22/06/2001 $ 2,300.46 $ 2,300.36 $ 2,300.56 $ 2,258.01
21/06/2001 $ 2,305.35 $ 2,304.96 $ 2,305.74 $ 2,253.10
20/06/2001 $ 2,307.78 $ 2,307.41 $ 2,308.14 $ 2,263.75
19/06/2001 $ 2,303.13 $ 2,302.69 $ 2,303.57 $ 2,267.30
18/06/2001 $ 2,303.13 $ 2,302.69 $ 2,303.57 $ 2,267.30
17/06/2001 $ 2,303.13 $ 2,302.69 $ 2,303.57 $ 2,267.30
16/06/2001 $ 2,303.13 $ 2,302.69 $ 2,303.57 $ 2,267.30
15/06/2001 $ 2,300.18 $ 2,299.86 $ 2,300.50 $ 2,256.92
14/06/2001 $ 2,302.16 $ 2,302.11 $ 2,302.21 $ 2,257.02
13/06/2001 $ 2,313.74 $ 2,313.79 $ 2,313.69 $ 2,272.25
12/06/2001 $ 2,309.06 $ 2,308.39 $ 2,309.72 $ 2,253.22
11/06/2001 $ 2,296.31 $ 2,295.90 $ 2,296.71 $ 2,242.90
10/06/2001 $ 2,296.31 $ 2,295.90 $ 2,296.71 $ 2,242.90
09/06/2001 $ 2,296.31 $ 2,295.90 $ 2,296.71 $ 2,242.90
08/06/2001 $ 2,303.41 $ 2,303.59 $ 2,303.24 $ 2,263.01
07/06/2001 $ 2,303.38 $ 2,303.33 $ 2,303.44 $ 2,258.53
06/06/2001 $ 2,303.37 $ 2,303.36 $ 2,303.38 $ 2,254.91
05/06/2001 $ 2,296.88 $ 2,296.10 $ 2,297.66 $ 2,241.72
04/06/2001 $ 2,319.16 $ 2,318.74 $ 2,319.59 $ 2,247.52
03/06/2001 $ 2,319.16 $ 2,318.74 $ 2,319.59 $ 2,247.52
02/06/2001 $ 2,319.16 $ 2,318.74 $ 2,319.59 $ 2,247.52
01/06/2001 $ 2,327.25 $ 2,326.63 $ 2,327.87 $ 2,247.39
31/05/2001 $ 2,324.98 $ 2,324.37 $ 2,325.58 $ 2,247.86
30/05/2001 $ 2,331.91 $ 2,331.40 $ 2,332.42 $ 2,249.73
29/05/2001 $ 2,339.98 $ 2,339.50 $ 2,340.46 $ 2,267.48
28/05/2001 $ 2,339.98 $ 2,339.50 $ 2,340.46
27/05/2001 $ 2,339.98 $ 2,339.50 $ 2,340.46
26/05/2001 $ 2,339.98 $ 2,339.50 $ 2,340.46
25/05/2001 $ 2,310.64 $ 2,310.61 $ 2,310.66
24/05/2001 $ 2,295.23 $ 2,295.03 $ 2,295.43
23/05/2001 $ 2,316.72 $ 2,316.65 $ 2,316.80
22/05/2001 $ 2,314.75 $ 2,315.56 $ 2,313.93
21/05/2001 $ 2,348.88 $ 2,348.53 $ 2,349.23
20/05/2001 $ 2,348.88 $ 2,348.53 $ 2,349.23
19/05/2001 $ 2,348.88 $ 2,348.53 $ 2,349.23
18/05/2001 $ 2,378.41 $ 2,378.34 $ 2,378.47
17/05/2001 $ 2,378.21 $ 2,377.76 $ 2,378.65
16/05/2001 $ 2,376.93 $ 2,376.56 $ 2,377.29
15/05/2001 $ 2,371.58 $ 2,371.26 $ 2,371.90
14/05/2001 $ 2,367.30 $ 2,366.71 $ 2,367.88
13/05/2001 $ 2,367.30 $ 2,366.71 $ 2,367.88
12/05/2001 $ 2,367.30 $ 2,366.71 $ 2,367.88
11/05/2001 $ 2,359.79 $ 2,359.38 $ 2,360.19
10/05/2001 $ 2,359.98 $ 2,359.60 $ 2,360.36
09/05/2001 $ 2,359.22 $ 2,358.62 $ 2,359.82
08/05/2001 $ 2,359.54 $ 2,359.07 $ 2,360.02 $ 2,287.95
07/05/2001 $ 2,354.47 $ 2,354.06 $ 2,354.87 $ 2,292.44
06/05/2001 $ 2,354.47 $ 2,354.06 $ 2,354.87 $ 2,292.44
05/05/2001 $ 2,354.47 $ 2,354.06 $ 2,354.87 $ 2,292.44
04/05/2001 $ 2,349.95 $ 2,349.41 $ 2,350.48 $ 2,288.64
03/05/2001 $ 2,345.96 $ 2,345.37 $ 2,346.55 $ 2,278.66
02/05/2001 $ 2,341.09 $ 2,340.62 $ 2,341.56 $ 2,287.96
01/05/2001 $ 2,341.09 $ 2,340.62 $ 2,341.56 $ 2,287.96
30/04/2001 $ 2,346.73 $ 2,346.00 $ 2,347.45 $ 2,278.19
29/04/2001 $ 2,346.73 $ 2,346.00 $ 2,347.45 $ 2,278.19
28/04/2001 $ 2,346.73 $ 2,346.00 $ 2,347.45 $ 2,278.19
27/04/2001 $ 2,345.57 $ 2,345.31 $ 2,345.84 $ 2,277.28
26/04/2001 $ 2,345.21 $ 2,344.56 $ 2,345.86 $ 2,270.61
25/04/2001 $ 2,339.16 $ 2,338.60 $ 2,339.71 $ 2,253.84
24/04/2001 $ 2,334.38 $ 2,334.17 $ 2,334.59 $ 2,271.83
23/04/2001 $ 2,329.73 $ 2,329.14 $ 2,330.33 $ 2,264.47
22/04/2001 $ 2,329.73 $ 2,329.14 $ 2,330.33 $ 2,264.47
21/04/2001 $ 2,329.73 $ 2,329.14 $ 2,330.33 $ 2,264.47
20/04/2001 $ 2,327.08 $ 2,326.56 $ 2,327.59 $ 2,280.50
19/04/2001 $ 2,316.91 $ 2,316.63 $ 2,317.18 $ 2,254.12
18/04/2001 $ 2,319.57 $ 2,319.34 $ 2,319.81 $ 2,255.13
17/04/2001 $ 2,320.18 $ 2,319.36 $ 2,320.99 $ 2,274.74
16/04/2001 $ 2,314.07 $ 2,313.32 $ 2,314.82 $ 2,246.86
15/04/2001 $ 2,314.07 $ 2,313.32 $ 2,314.82 $ 2,246.86
14/04/2001 $ 2,314.07 $ 2,313.32 $ 2,314.82 $ 2,246.86
13/04/2001 $ 2,314.07 $ 2,313.32 $ 2,314.82 $ 2,246.86
12/04/2001 $ 2,314.07 $ 2,313.32 $ 2,314.82 $ 2,246.86
11/04/2001 $ 2,309.84 $ 2,308.93 $ 2,310.76 $ 2,237.82
10/04/2001 $ 2,315.21 $ 2,315.32 $ 2,315.11 $ 2,258.11
09/04/2001 $ 2,318.58 $ 2,318.73 $ 2,318.43 $ 2,261.36
08/04/2001 $ 2,318.58 $ 2,318.73 $ 2,318.43 $ 2,261.36
07/04/2001 $ 2,318.58 $ 2,318.73 $ 2,318.43 $ 2,261.36
06/04/2001 $ 2,317.46 $ 2,316.70 $ 2,318.23 $ 2,268.36
05/04/2001 $ 2,315.81 $ 2,315.53 $ 2,316.09 $ 2,254.59
04/04/2001 $ 2,308.64 $ 2,308.29 $ 2,308.99 $ 2,247.31
03/04/2001 $ 2,304.19 $ 2,304.97 $ 2,303.40 $ 2,235.09
02/04/2001 $ 2,310.57 $ 2,310.19 $ 2,310.95 $ 2,244.89
01/04/2001 $ 2,310.57 $ 2,310.19 $ 2,310.95 $ 2,244.89
31/03/2001 $ 2,310.57 $ 2,310.19 $ 2,310.95 $ 2,244.89
30/03/2001 $ 2,309.83 $ 2,309.85 $ 2,309.81 $ 2,256.00
29/03/2001 $ 2,303.86 $ 2,303.57 $ 2,304.15 $ 2,239.17
28/03/2001 $ 2,299.68 $ 2,299.11 $ 2,300.26 $ 2,241.63
27/03/2001 $ 2,293.99 $ 2,293.74 $ 2,294.24 $ 2,236.71
26/03/2001 $ 2,295.74 $ 2,295.29 $ 2,296.18 $ 2,227.76
25/03/2001 $ 2,295.74 $ 2,295.29 $ 2,296.18 $ 2,227.76
24/03/2001 $ 2,295.74 $ 2,295.29 $ 2,296.18 $ 2,227.76
23/03/2001 $ 2,290.02 $ 2,289.65 $ 2,290.40 $ 2,238.59
22/03/2001 $ 2,284.04 $ 2,283.60 $ 2,284.49 $ 2,214.25
21/03/2001 $ 2,282.17 $ 2,281.80 $ 2,282.53 $ 2,220.97
20/03/2001 $ 2,282.96 $ 2,282.51 $ 2,283.42 $ 2,231.68
19/03/2001 $ 2,282.96 $ 2,282.51 $ 2,283.42 $ 2,231.68
18/03/2001 $ 2,282.96 $ 2,282.51 $ 2,283.42 $ 2,231.68
17/03/2001 $ 2,282.96 $ 2,282.51 $ 2,283.42 $ 2,231.68
16/03/2001 $ 2,281.02 $ 2,280.70 $ 2,281.33 $ 2,221.25
15/03/2001 $ 2,282.01 $ 2,282.76 $ 2,281.27 $ 2,220.55
14/03/2001 $ 2,275.92 $ 2,275.46 $ 2,276.38 $ 2,214.65
13/03/2001 $ 2,275.98 $ 2,275.67 $ 2,276.28 $ 2,204.73
12/03/2001 $ 2,264.01 $ 2,263.69 $ 2,264.32 $ 2,208.48
11/03/2001 $ 2,264.01 $ 2,263.69 $ 2,264.32 $ 2,208.48
10/03/2001 $ 2,264.01 $ 2,263.69 $ 2,264.32 $ 2,208.48
09/03/2001 $ 2,262.55 $ 2,262.02 $ 2,263.07 $ 2,201.10
08/03/2001 $ 2,262.06 $ 2,261.70 $ 2,262.42 $ 2,200.90
07/03/2001 $ 2,260.33 $ 2,259.91 $ 2,260.74 $ 2,207.73
06/03/2001 $ 2,259.07 $ 2,258.77 $ 2,259.37 $ 2,201.51
05/03/2001 $ 2,264.09 $ 2,263.39 $ 2,264.78 $ 2,215.25
04/03/2001 $ 2,264.09 $ 2,263.39 $ 2,264.78 $ 2,215.25
03/03/2001 $ 2,264.09 $ 2,263.39 $ 2,264.78 $ 2,215.25
02/03/2001 $ 2,265.44 $ 2,264.95 $ 2,265.93 $ 2,197.62
01/03/2001 $ 2,259.64 $ 2,259.11 $ 2,260.17 $ 2,201.28
28/02/2001 $ 2,257.45 $ 2,259.11 $ 2,260.17 $ 2,201.28
27/02/2001 $ 2,256.42 $ 2,255.87 $ 2,256.98 $ 2,199.53
26/02/2001 $ 2,257.70 $ 2,257.27 $ 2,258.14 $ 2,199.88
25/02/2001 $ 2,257.70 $ 2,257.27 $ 2,258.14 $ 2,199.88
24/02/2001 $ 2,257.70 $ 2,257.27 $ 2,258.14 $ 2,199.88
23/02/2001 $ 2,252.86 $ 2,252.40 $ 2,253.33 $ 2,219.04
22/02/2001 $ 2,252.65 $ 2,252.21 $ 2,253.08 $ 2,187.48
21/02/2001 $ 2,247.09 $ 2,246.89 $ 2,247.30 $ 2,227.58
20/02/2001 $ 2,245.16 $ 2,244.17 $ 2,246.14 $ 2,188.35
19/02/2001 $ 2,238.51 $ 2,238.43 $ 2,238.60 $ 2,189.33
18/02/2001 $ 2,238.51 $ 2,238.43 $ 2,238.60 $ 2,189.33
17/02/2001 $ 2,238.51 $ 2,238.43 $ 2,238.60 $ 2,189.33
16/02/2001 $ 2,238.61 $ 2,238.39 $ 2,238.82 $ 2,180.07
15/02/2001 $ 2,239.03 $ 2,238.73 $ 2,239.33 $ 2,180.61
14/02/2001 $ 2,237.37 $ 2,237.07 $ 2,237.68 $ 2,210.83
13/02/2001 $ 2,229.59 $ 2,229.41 $ 2,229.77 $ 2,176.61
12/02/2001 $ 2,237.58 $ 2,237.34 $ 2,237.82 $ 2,182.69
11/02/2001 $ 2,237.58 $ 2,237.34 $ 2,237.82 $ 2,182.69
10/02/2001 $ 2,237.58 $ 2,237.34 $ 2,237.82 $ 2,182.69
09/02/2001 $ 2,242.68 $ 2,242.19 $ 2,243.18 $ 2,192.67
08/02/2001 $ 2,238.09 $ 2,236.79 $ 2,239.39 $ 2,201.91
07/02/2001 $ 2,235.03 $ 2,235.27 $ 2,234.79 $ 2,212.60
06/02/2001 $ 2,238.35 $ 2,237.86 $ 2,238.85 $ 2,184.13
05/02/2001 $ 2,242.20 $ 2,241.84 $ 2,242.56 $ 2,189.66
04/02/2001 $ 2,242.20 $ 2,241.84 $ 2,242.56 $ 2,189.66
03/02/2001 $ 2,242.20 $ 2,241.84 $ 2,242.56 $ 2,189.66
02/02/2001 $ 2,240.04 $ 2,239.96 $ 2,240.13 $ 2,191.92
01/02/2001 $ 2,242.08 $ 2,242.10 $ 2,242.06 $ 2,195.91
31/01/2001 $ 2,240.80 $ 2,240.55 $ 2,241.05 $ 2,187.94
30/01/2001 $ 2,240.56 $ 2,240.21 $ 2,240.91 $ 2,192.29
29/01/2001 $ 2,245.46 $ 2,245.11 $ 2,245.80 $ 2,196.75
28/01/2001 $ 2,245.46 $ 2,245.11 $ 2,245.80 $ 2,196.75
27/01/2001 $ 2,245.46 $ 2,245.11 $ 2,245.80 $ 2,196.75
26/01/2001 $ 2,250.03 $ 2,248.89 $ 2,251.17 $ 2,198.05
25/01/2001 $ 2,254.35 $ 2,253.63 $ 2,255.07 $ 2,204.80
24/01/2001 $ 2,255.82 $ 2,255.71 $ 2,255.94 $ 2,233.42
23/01/2001 $ 2,240.02 $ 2,239.54 $ 2,240.50 $ 2,183.08
22/01/2001 $ 2,244.59 $ 2,244.05 $ 2,245.12 $ 2,203.05
21/01/2001 $ 2,244.59 $ 2,244.05 $ 2,245.12 $ 2,203.05
20/01/2001 $ 2,244.59 $ 2,244.05 $ 2,245.12 $ 2,203.05
19/01/2001 $ 2,246.74 $ 2,246.02 $ 2,247.45 $ 2,218.84
18/01/2001 $ 2,236.46 $ 2,236.55 $ 2,236.36 $ 2,191.93
17/01/2001 $ 2,245.89 $ 2,245.60 $ 2,246.19 $ 2,200.59
16/01/2001 $ 2,248.61 $ 2,246.49 $ 2,250.72 $ 2,198.93
15/01/2001 $ 2,251.75 $ 2,250.15 $ 2,253.35 $ 2,205.90
14/01/2001 $ 2,251.75 $ 2,250.15 $ 2,253.35 $ 2,205.90
13/01/2001 $ 2,251.75 $ 2,250.15 $ 2,253.35 $ 2,205.90
12/01/2001 $ 2,246.58 $ 2,246.26 $ 2,246.91 $ 2,203.11
11/01/2001 $ 2,230.14 $ 2,229.83 $ 2,230.44 $ 2,161.47
10/01/2001 $ 2,235.43 $ 2,234.62 $ 2,236.23 $ 2,171.91
09/01/2001 $ 2,243.16 $ 2,242.52 $ 2,243.79 $ 2,184.48
08/01/2001 $ 2,243.16 $ 2,242.52 $ 2,243.79 $ 2,184.48
07/01/2001 $ 2,243.16 $ 2,242.52 $ 2,243.79 $ 2,184.48
06/01/2001 $ 2,243.16 $ 2,242.52 $ 2,243.79 $ 2,184.48
05/01/2001 $ 2,239.89 $ 2,239.51 $ 2,240.28 $ 2,160.11
04/01/2001 $ 2,224.38 $ 2,224.49 $ 2,224.26 $ 2,163.16
03/01/2001 $ 2,219.60 $ 2,218.32 $ 2,220.89 $ 2,153.51
02/01/2001 $ 2,229.18 $ 2,227.72 $ 2,230.63 $ 2,204.21
01/01/2001 $ 2,229.18 $ 2,227.72 $ 2,230.63 $ 2,204.21
31/12/2000 $ 2,229.18 $ 2,227.72 $ 2,230.63 $ 2,204.21
30/12/2000 $ 2,229.18 $ 2,227.72 $ 2,230.63 $ 2,204.21
29/12/2000 $ 2,229.18 $ 2,227.72 $ 2,230.63 $ 2,204.21
28/12/2000 $ 2,215.35 $ 2,214.51 $ 2,216.19 $ 2,169.40
27/12/2000 $ 2,196.76 $ 2,196.02 $ 2,197.50 $ 2,146.07
26/12/2000 $ 2,193.57 $ 2,193.34 $ 2,193.81 $ 2,155.26
25/12/2000 $ 2,193.57 $ 2,193.34 $ 2,193.81 $ 2,155.26
24/12/2000 $ 2,193.57 $ 2,193.34 $ 2,193.81 $ 2,155.26
23/12/2000 $ 2,193.57 $ 2,193.34 $ 2,193.81 $ 2,155.26
22/12/2000 $ 2,187.02 $ 2,186.76 $ 2,187.29 $ 2,142.38
21/12/2000 $ 2,185.05 $ 2,184.54 $ 2,185.55 $ 2,155.88
20/12/2000 $ 2,187.17 $ 2,186.76 $ 2,187.58 $ 2,143.06
19/12/2000 $ 2,179.13 $ 2,178.52 $ 2,179.74 $ 2,136.51
18/12/2000 $ 2,175.91 $ 2,175.36 $ 2,176.45 $ 2,138.98
17/12/2000 $ 2,175.91 $ 2,175.36 $ 2,176.45 $ 2,138.98
16/12/2000 $ 2,175.91 $ 2,175.36 $ 2,176.45 $ 2,138.98
15/12/2000 $ 2,184.76 $ 2,184.26 $ 2,185.26 $ 2,150.36
14/12/2000 $ 2,186.87 $ 2,186.26 $ 2,187.47 $ 2,150.44
13/12/2000 $ 2,183.08 $ 2,182.53 $ 2,183.62 $ 2,143.61
12/12/2000 $ 2,175.57 $ 2,174.79 $ 2,176.34 $ 2,135.66
11/12/2000 $ 2,176.33 $ 2,175.79 $ 2,176.87 $ 2,141.06
10/12/2000 $ 2,176.33 $ 2,175.79 $ 2,176.87 $ 2,141.06
09/12/2000 $ 2,176.33 $ 2,175.79 $ 2,176.87 $ 2,141.06
08/12/2000 $ 2,176.33 $ 2,175.79 $ 2,176.87 $ 2,141.06
07/12/2000 $ 2,174.29 $ 2,173.20 $ 2,175.37 $ 2,141.97
06/12/2000 $ 2,184.18 $ 2,183.85 $ 2,184.51 $ 2,143.26
05/12/2000 $ 2,180.30 $ 2,179.88 $ 2,180.71 $ 2,134.12
04/12/2000 $ 2,174.85 $ 2,174.45 $ 2,175.26 $ 2,132.53
03/12/2000 $ 2,174.85 $ 2,174.45 $ 2,175.26 $ 2,132.53
02/12/2000 $ 2,174.85 $ 2,174.45 $ 2,175.26 $ 2,132.53
01/12/2000 $ 2,168.60 $ 2,167.99 $ 2,169.22 $ 2,138.39
30/11/2000 $ 2,172.84 $ 2,172.33 $ 2,173.34 $ 2,141.23
29/11/2000 $ 2,169.82 $ 2,169.31 $ 2,170.33 $ 2,130.12
28/11/2000 $ 2,158.05 $ 2,157.65 $ 2,158.44 $ 2,121.74
27/11/2000 $ 2,141.91 $ 2,141.38 $ 2,142.43 $ 2,106.37
26/11/2000 $ 2,141.91 $ 2,141.38 $ 2,142.43 $ 2,106.37
25/11/2000 $ 2,141.91 $ 2,141.38 $ 2,142.43 $ 2,106.37
24/11/2000 $ 2,141.14 $ 2,140.75 $ 2,141.54 $ 2,105.86
23/11/2000 $ 2,131.76 $ 2,131.35 $ 2,132.17 $ 2,103.96
22/11/2000 $ 2,124.16 $ 2,123.82 $ 2,124.49 $ 2,098.59
21/11/2000 $ 2,122.61 $ 2,122.21 $ 2,123.00 $ 2,092.39
20/11/2000 $ 2,122.63 $ 2,122.14 $ 2,123.13 $ 2,098.71
19/11/2000 $ 2,122.63 $ 2,122.14 $ 2,123.13 $ 2,098.71
18/11/2000 $ 2,122.63 $ 2,122.14 $ 2,123.13 $ 2,098.71
17/11/2000 $ 2,121.64 $ 2,121.27 $ 2,122.02 $ 2,098.18
16/11/2000 $ 2,125.31 $ 2,124.88 $ 2,125.74 $ 2,102.72
15/11/2000 $ 2,125.17 $ 2,124.89 $ 2,125.44 $ 2,092.19
14/11/2000 $ 2,126.41 $ 2,126.04 $ 2,126.79 $ 2,100.89
13/11/2000 $ 2,126.41 $ 2,126.04 $ 2,126.79 $ 2,100.89
12/11/2000 $ 2,126.41 $ 2,126.04 $ 2,126.79 $ 2,100.89
11/11/2000 $ 2,126.41 $ 2,126.04 $ 2,126.79 $ 2,100.89
10/11/2000 $ 2,127.51 $ 2,127.13 $ 2,127.88 $ 2,109.67
09/11/2000 $ 2,124.84 $ 2,124.25 $ 2,125.42 $ 2,101.85
08/11/2000 $ 2,134.08 $ 2,133.27 $ 2,134.88 $ 2,099.06
07/11/2000 $ 2,139.21 $ 2,138.64 $ 2,139.78 $ 2,112.16
06/11/2000 $ 2,139.21 $ 2,138.64 $ 2,139.78 $ 2,112.16
05/11/2000 $ 2,139.21 $ 2,138.64 $ 2,139.78 $ 2,112.16
04/11/2000 $ 2,139.21 $ 2,138.64 $ 2,139.78 $ 2,112.16
03/11/2000 $ 2,136.73 $ 2,135.99 $ 2,137.47 $ 2,114.90
02/11/2000 $ 2,138.95 $ 2,137.51 $ 2,140.39 $ 2,104.14
01/11/2000 $ 2,147.89 $ 2,147.85 $ 2,147.94 $ 2,121.27
31/10/2000 $ 2,158.36 $ 2,157.89 $ 2,158.84 $ 2,130.52
30/10/2000 $ 2,158.14 $ 2,157.53 $ 2,158.75 $ 2,131.67
29/10/2000 $ 2,158.14 $ 2,157.53 $ 2,158.75 $ 2,131.67
28/10/2000 $ 2,158.14 $ 2,157.53 $ 2,158.75 $ 2,131.67
27/10/2000 $ 2,167.26 $ 2,166.60 $ 2,167.91 $ 2,135.83
26/10/2000 $ 2,170.32 $ 2,170.11 $ 2,170.54 $ 2,124.41
25/10/2000 $ 2,153.18 $ 2,152.63 $ 2,153.73 $ 2,127.39
24/10/2000 $ 2,157.84 $ 2,157.53 $ 2,158.14 $ 2,118.24
23/10/2000 $ 2,159.79 $ 2,159.17 $ 2,160.42 $ 2,132.80
22/10/2000 $ 2,159.79 $ 2,159.17 $ 2,160.42 $ 2,132.80
21/10/2000 $ 2,159.79 $ 2,159.17 $ 2,160.42 $ 2,132.80
20/10/2000 $ 2,152.31 $ 2,151.41 $ 2,153.22 $ 2,127.57
19/10/2000 $ 2,162.86 $ 2,161.92 $ 2,163.80 $ 2,141.01
18/10/2000 $ 2,178.13 $ 2,177.43 $ 2,178.82 $ 2,142.65
17/10/2000 $ 2,180.69 $ 2,180.35 $ 2,181.03 $ 2,148.00
16/10/2000 $ 2,180.69 $ 2,180.35 $ 2,181.03 $ 2,148.00
15/10/2000 $ 2,180.69 $ 2,180.35 $ 2,181.03 $ 2,148.00
14/10/2000 $ 2,180.69 $ 2,180.35 $ 2,181.03 $ 2,148.00
13/10/2000 $ 2,175.96 $ 2,175.61 $ 2,176.30 $ 2,148.18
12/10/2000 $ 2,175.97 $ 2,175.15 $ 2,176.79 $ 2,161.53
11/10/2000 $ 2,182.17 $ 2,181.38 $ 2,182.96 $ 2,152.35
10/10/2000 $ 2,184.26 $ 2,181.71 $ 2,186.81 $ 2,146.56
09/10/2000 $ 2,187.38 $ 2,185.03 $ 2,189.73 $ 2,155.07
08/10/2000 $ 2,187.38 $ 2,185.03 $ 2,189.73 $ 2,155.07
07/10/2000 $ 2,187.38 $ 2,185.03 $ 2,189.73 $ 2,155.07
06/10/2000 $ 2,185.06 $ 2,185.02 $ 2,185.10 $ 2,141.42
05/10/2000 $ 2,194.98 $ 2,194.68 $ 2,195.28 $ 2,163.97
04/10/2000 $ 2,201.51 $ 2,200.76 $ 2,202.27 $ 2,171.19
03/10/2000 $ 2,210.40 $ 2,209.45 $ 2,211.34 $ 2,157.82
02/10/2000 $ 2,212.26 $ 2,211.51 $ 2,213.00 $ 2,176.54
01/10/2000 $ 2,212.26 $ 2,211.51 $ 2,213.00 $ 2,176.54
30/09/2000 $ 2,212.26 $ 2,211.51 $ 2,213.00 $ 2,176.54
29/09/2000 $ 2,211.94 $ 2,211.38 $ 2,212.49 $ 2,180.59
28/09/2000 $ 2,216.93 $ 2,216.40 $ 2,217.47 $ 2,194.93
27/09/2000 $ 2,222.67 $ 2,222.23 $ 2,223.11 $ 2,194.11
26/09/2000 $ 2,228.05 $ 2,228.45 $ 2,227.64 $ 2,187.50
25/09/2000 $ 2,232.24 $ 2,231.16 $ 2,233.32 $ 2,208.50
24/09/2000 $ 2,232.24 $ 2,231.16 $ 2,233.32 $ 2,208.50
23/09/2000 $ 2,232.24 $ 2,231.16 $ 2,233.32 $ 2,208.50
22/09/2000 $ 2,223.46 $ 2,222.95 $ 2,223.98 $ 2,196.17
21/09/2000 $ 2,212.93 $ 2,212.78 $ 2,213.09 $ 2,164.62
20/09/2000 $ 2,210.81 $ 2,210.39 $ 2,211.22 $ 2,176.16
19/09/2000 $ 2,211.36 $ 2,210.84 $ 2,211.89 $ 2,157.86
18/09/2000 $ 2,210.34 $ 2,209.89 $ 2,210.78 $ 2,175.83
17/09/2000 $ 2,210.34 $ 2,209.89 $ 2,210.78 $ 2,175.83
16/09/2000 $ 2,210.34 $ 2,209.89 $ 2,210.78 $ 2,175.83
15/09/2000 $ 2,212.73 $ 2,212.38 $ 2,213.09 $ 2,164.99
14/09/2000 $ 2,208.64 $ 2,208.27 $ 2,209.01 $ 2,168.13
13/09/2000 $ 2,206.93 $ 2,206.40 $ 2,207.45 $ 2,176.66
12/09/2000 $ 2,206.39 $ 2,206.00 $ 2,206.79 $ 2,169.87
11/09/2000 $ 2,204.85 $ 2,204.35 $ 2,205.35 $ 2,173.52
10/09/2000 $ 2,204.85 $ 2,204.35 $ 2,205.35 $ 2,173.52
09/09/2000 $ 2,204.85 $ 2,204.35 $ 2,205.35 $ 2,173.52
08/09/2000 $ 2,209.18 $ 2,208.95 $ 2,209.40 $ 2,161.72
07/09/2000 $ 2,211.11 $ 2,210.59 $ 2,211.63 $ 2,171.80
06/09/2000 $ 2,211.13 $ 2,210.70 $ 2,211.57 $ 2,174.64
05/09/2000 $ 2,210.32 $ 2,207.81 $ 2,212.83 $ 2,169.46
04/09/2000 $ 2,214.00 $ 2,213.64 $ 2,214.36 $ 2,167.90
03/09/2000 $ 2,214.00 $ 2,213.64 $ 2,214.36 $ 2,167.90
02/09/2000 $ 2,214.00 $ 2,213.64 $ 2,214.36 $ 2,167.90
01/09/2000 $ 2,212.97 $ 2,212.00 $ 2,213.95 $ 2,176.00
31/08/2000 $ 2,208.21 $ 2,207.92 $ 2,208.50 $ 2,181.00
30/08/2000 $ 2,204.22 $ 2,203.72 $ 2,204.72 $ 2,179.70
29/08/2000 $ 2,208.17 $ 2,207.78 $ 2,208.56 $ 2,161.06
28/08/2000 $ 2,208.82 $ 2,208.37 $ 2,209.27 $ 2,158.31
27/08/2000 $ 2,208.82 $ 2,208.37 $ 2,209.27 $ 2,158.31
26/08/2000 $ 2,208.82 $ 2,208.37 $ 2,209.27 $ 2,158.31
25/08/2000 $ 2,205.60 $ 2,205.04 $ 2,206.15 $ 2,174.47
24/08/2000 $ 2,196.72 $ 2,195.93 $ 2,197.52 $ 2,161.56
23/08/2000 $ 2,187.83 $ 2,187.21 $ 2,188.45 $ 2,138.15
22/08/2000 $ 2,183.01 $ 2,182.27 $ 2,183.74 $ 2,158.82
21/08/2000 $ 2,183.01 $ 2,182.27 $ 2,183.74 $ 2,158.82
20/08/2000 $ 2,183.01 $ 2,182.27 $ 2,183.74 $ 2,158.82
19/08/2000 $ 2,183.01 $ 2,182.27 $ 2,183.74 $ 2,158.82
18/08/2000 $ 2,185.75 $ 2,185.33 $ 2,186.17 $ 2,150.13
17/08/2000 $ 2,185.46 $ 2,184.89 $ 2,186.03 $ 2,149.32
16/08/2000 $ 2,185.45 $ 2,185.17 $ 2,185.72 $ 2,144.53
15/08/2000 $ 2,180.99 $ 2,180.24 $ 2,181.73 $ 2,129.32
14/08/2000 $ 2,180.89 $ 2,180.20 $ 2,181.57 $ 2,143.78
13/08/2000 $ 2,180.89 $ 2,180.20 $ 2,181.57 $ 2,143.78
12/08/2000 $ 2,180.89 $ 2,180.20 $ 2,181.57 $ 2,143.78
11/08/2000 $ 2,179.60 $ 2,178.81 $ 2,180.39 $ 2,134.72
10/08/2000 $ 2,176.17 $ 2,175.65 $ 2,176.68 $ 2,131.99
09/08/2000 $ 2,176.52 $ 2,175.71 $ 2,177.34 $ 2,157.04
08/08/2000 $ 2,180.64 $ 2,180.28 $ 2,181.01 $ 2,150.40
07/08/2000 $ 2,180.64 $ 2,180.28 $ 2,181.01 $ 2,150.40
06/08/2000 $ 2,180.64 $ 2,180.28 $ 2,181.01 $ 2,150.40
05/08/2000 $ 2,180.64 $ 2,180.28 $ 2,181.01 $ 2,150.40
04/08/2000 $ 2,177.67 $ 2,177.30 $ 2,178.04 $ 2,136.70
03/08/2000 $ 2,173.62 $ 2,173.14 $ 2,174.09 $ 2,125.50
02/08/2000 $ 2,175.02 $ 2,174.56 $ 2,175.48 $ 2,142.15
01/08/2000 $ 2,174.55 $ 2,173.67 $ 2,175.43 $ 2,145.45
31/07/2000 $ 2,172.79 $ 2,172.60 $ 2,172.98 $ 2,155.72
30/07/2000 $ 2,172.79 $ 2,172.60 $ 2,172.98 $ 2,155.72
29/07/2000 $ 2,172.79 $ 2,172.60 $ 2,172.98 $ 2,155.72
28/07/2000 $ 2,173.78 $ 2,172.85 $ 2,174.70 $ 2,134.61
27/07/2000 $ 2,165.37 $ 2,166.04 $ 2,164.71 $ 2,139.83
26/07/2000 $ 2,153.91 $ 2,152.51 $ 2,155.31 $ 2,117.48
25/07/2000 $ 2,147.65 $ 2,146.81 $ 2,148.50 $ 2,103.74
24/07/2000 $ 2,152.30 $ 2,152.51 $ 2,152.09 $ 2,117.75
23/07/2000 $ 2,152.30 $ 2,152.51 $ 2,152.09 $ 2,117.75
22/07/2000 $ 2,152.30 $ 2,152.51 $ 2,152.09 $ 2,117.75
21/07/2000 $ 2,155.81 $ 2,155.25 $ 2,156.38 $ 2,119.25
20/07/2000 $ 2,155.81 $ 2,155.25 $ 2,156.38 $ 2,119.25
19/07/2000 $ 2,151.56 $ 2,150.63 $ 2,152.49 $ 2,119.17
18/07/2000 $ 2,144.01 $ 2,144.08 $ 2,143.94 $ 2,116.12
17/07/2000 $ 2,156.32 $ 2,155.10 $ 2,157.54 $ 2,118.44
16/07/2000 $ 2,156.32 $ 2,155.10 $ 2,157.54 $ 2,118.44
15/07/2000 $ 2,156.32 $ 2,155.10 $ 2,157.54 $ 2,118.44
14/07/2000 $ 2,166.22 $ 2,165.40 $ 2,167.03 $ 2,140.24
13/07/2000 $ 2,172.16 $ 2,171.04 $ 2,173.28 $ 2,142.46
12/07/2000 $ 2,182.56 $ 2,182.45 $ 2,182.67 $ 2,151.59
11/07/2000 $ 2,171.63 $ 2,170.94 $ 2,172.31 $ 2,124.44
10/07/2000 $ 2,165.51 $ 2,164.49 $ 2,166.52 $ 2,132.33
09/07/2000 $ 2,165.51 $ 2,164.49 $ 2,166.52 $ 2,132.33
08/07/2000 $ 2,165.51 $ 2,164.49 $ 2,166.52 $ 2,132.33
07/07/2000 $ 2,168.65 $ 2,167.92 $ 2,169.38 $ 2,136.04
06/07/2000 $ 2,163.44 $ 2,162.89 $ 2,163.99 $ 2,129.73
05/07/2000 $ 2,151.05 $ 2,148.55 $ 2,153.54 $ 2,113.03
04/07/2000 $ 2,150.76 $ 2,149.56 $ 2,151.96 $ 2,122.94
03/07/2000 $ 2,150.76 $ 2,149.56 $ 2,151.96 $ 2,122.94
02/07/2000 $ 2,150.76 $ 2,149.56 $ 2,151.96 $ 2,122.94
01/07/2000 $ 2,150.76 $ 2,149.56 $ 2,151.96 $ 2,122.94
30/06/2000 $ 2,139.11 $ 2,138.36 $ 2,139.86 $ 2,111.39
29/06/2000 $ 2,136.22 $ 2,135.64 $ 2,136.79 $ 2,104.92
28/06/2000 $ 2,135.65 $ 2,134.84 $ 2,136.45 $ 2,078.30
27/06/2000 $ 2,123.99 $ 2,123.51 $ 2,124.47 $ 2,086.19
26/06/2000 $ 2,123.99 $ 2,123.51 $ 2,124.47 $ 2,086.19
25/06/2000 $ 2,123.99 $ 2,123.51 $ 2,124.47 $ 2,086.19
24/06/2000 $ 2,123.99 $ 2,123.51 $ 2,124.47 $ 2,086.19
23/06/2000 $ 2,129.13 $ 2,127.93 $ 2,130.33 $ 2,096.57
22/06/2000 $ 2,134.34 $ 2,133.30 $ 2,135.38 $ 2,084.04
21/06/2000 $ 2,123.58 $ 2,122.95 $ 2,124.21 $ 2,096.08
20/06/2000 $ 2,115.15 $ 2,114.33 $ 2,115.96 $ 2,066.27
19/06/2000 $ 2,114.80 $ 2,113.98 $ 2,115.61 $ 2,080.69
18/06/2000 $ 2,114.80 $ 2,113.98 $ 2,115.61 $ 2,080.69
17/06/2000 $ 2,114.80 $ 2,113.98 $ 2,115.61 $ 2,080.69
16/06/2000 $ 2,110.57 $ 2,109.88 $ 2,111.27 $ 2,086.62
15/06/2000 $ 2,111.09 $ 2,110.18 $ 2,111.99 $ 2,067.72
14/06/2000 $ 2,122.24 $ 2,121.27 $ 2,123.22 $ 2,086.86
13/06/2000 $ 2,106.97 $ 2,105.36 $ 2,108.58 $ 2,074.81
12/06/2000 $ 2,115.86 $ 2,115.15 $ 2,116.56 $ 2,084.41
11/06/2000 $ 2,115.86 $ 2,115.15 $ 2,116.56 $ 2,084.41
10/06/2000 $ 2,115.86 $ 2,115.15 $ 2,116.56 $ 2,084.41
09/06/2000 $ 2,125.30 $ 2,124.51 $ 2,126.09 $ 2,094.67
08/06/2000 $ 2,127.03 $ 2,125.93 $ 2,128.13 $ 2,095.62
07/06/2000 $ 2,121.73 $ 2,121.34 $ 2,122.12 $ 2,066.23
06/06/2000 $ 2,118.57 $ 2,116.62 $ 2,120.52 $ 2,085.42
05/06/2000 $ 2,118.57 $ 2,116.62 $ 2,120.52 $ 2,085.42
04/06/2000 $ 2,118.57 $ 2,116.62 $ 2,120.52 $ 2,085.42
03/06/2000 $ 2,118.57 $ 2,116.62 $ 2,120.52 $ 2,085.42
02/06/2000 $ 2,095.10 $ 2,094.24 $ 2,095.96 $ 2,053.32
01/06/2000 $ 2,096.96 $ 2,095.45 $ 2,098.47 $ 2,068.91
31/05/2000 $ 2,084.92 $ 2,083.57 $ 2,086.27 $ 2,045.09
30/05/2000 $ 2,077.28 $ 2,072.46 $ 2,082.10 $ 2,039.29
29/05/2000 $ 2,096.52 $ 2,097.16 $ 2,095.87 $ 2,101.35
28/05/2000 $ 2,096.52 $ 2,097.16 $ 2,095.87 $ 2,101.35
27/05/2000 $ 2,096.52 $ 2,097.16 $ 2,095.87 $ 2,101.35
26/05/2000 $ 2,113.28 $ 2,111.85 $ 2,114.72 $ 2,081.73
25/05/2000 $ 2,142.14 $ 2,140.58 $ 2,143.71 $ 2,102.50
24/05/2000 $ 2,111.94 $ 2,110.70 $ 2,113.18 $ 2,069.49
23/05/2000 $ 2,094.73 $ 2,094.26 $ 2,095.19 $ 2,045.92
22/05/2000 $ 2,076.85 $ 2,076.25 $ 2,077.46 $ 2,039.85
21/05/2000 $ 2,076.85 $ 2,076.25 $ 2,077.46 $ 2,039.85
20/05/2000 $ 2,076.85 $ 2,076.25 $ 2,077.46 $ 2,039.85
19/05/2000 $ 2,055.35 $ 2,054.63 $ 2,056.07
18/05/2000 $ 2,047.79 $ 2,047.22 $ 2,048.35 $ 2,021.81
17/05/2000 $ 2,037.10 $ 2,036.64 $ 2,037.55 $ 2,011.32
16/05/2000 $ 2,035.54 $ 2,034.46 $ 2,036.63 $ 1,997.49
15/05/2000 $ 2,039.29 $ 2,038.13 $ 2,040.44 $ 2,007.52
14/05/2000 $ 2,039.29 $ 2,038.13 $ 2,040.44 $ 2,007.52
13/05/2000 $ 2,039.29 $ 2,038.13 $ 2,040.44 $ 2,007.52
12/05/2000 $ 2,031.96 $ 2,031.22 $ 2,032.69 $ 1,987.70
11/05/2000 $ 2,021.68 $ 2,020.92 $ 2,022.44 $ 1,995.02
10/05/2000 $ 2,031.86 $ 2,031.34 $ 2,032.38 $ 1,999.67
09/05/2000 $ 2,044.59 $ 2,044.26 $ 2,044.93 $ 2,001.64
08/05/2000 $ 2,033.17 $ 2,031.82 $ 2,034.52 $ 1,996.89
07/05/2000 $ 2,033.17 $ 2,031.82 $ 2,034.52 $ 1,996.89
06/05/2000 $ 2,033.17 $ 2,031.82 $ 2,034.52 $ 1,996.89
05/05/2000 $ 2,027.26 $ 2,026.02 $ 2,028.50 $ 1,997.29
04/05/2000 $ 2,015.92 $ 2,015.35 $ 2,016.50 $ 1,978.73
03/05/2000 $ 2,001.62 $ 2,000.31 $ 2,002.94 $ 1,964.36
02/05/2000 $ 2,004.47 $ 2,003.26 $ 2,005.67 $ 1,976.66
01/05/2000 $ 2,004.47 $ 2,003.26 $ 2,005.67 $ 1,976.66
30/04/2000 $ 2,004.47 $ 2,003.26 $ 2,005.67 $ 1,976.66
29/04/2000 $ 2,004.47 $ 2,003.26 $ 2,005.67 $ 1,976.66
28/04/2000 $ 2,002.95 $ 2,001.77 $ 2,004.12 $ 1,970.21
27/04/2000 $ 1,998.95 $ 1,998.72 $ 1,999.17 $ 1,957.03
26/04/2000 $ 1,988.65 $ 1,987.65 $ 1,989.65 $ 1,961.51
25/04/2000 $ 1,991.17 $ 1,989.95 $ 1,992.39 $ 1,957.63
24/04/2000 $ 1,996.07 $ 1,993.96 $ 1,998.19 $ 1,969.69
23/04/2000 $ 1,996.07 $ 1,993.96 $ 1,998.19 $ 1,969.69
22/04/2000 $ 1,996.07 $ 1,993.96 $ 1,998.19 $ 1,969.69
21/04/2000 $ 1,996.07 $ 1,993.96 $ 1,998.19 $ 1,969.69
20/04/2000 $ 1,996.07 $ 1,993.96 $ 1,998.19 $ 1,969.69
19/04/2000 $ 2,003.02 $ 2,001.61 $ 2,004.43 $ 1,969.42
18/04/2000 $ 1,996.29 $ 1,995.57 $ 1,997.00 $ 1,945.68
17/04/2000 $ 1,987.39 $ 1,986.30 $ 1,988.48 $ 1,947.62
16/04/2000 $ 1,987.39 $ 1,986.30 $ 1,988.48 $ 1,947.62
15/04/2000 $ 1,987.39 $ 1,986.30 $ 1,988.48 $ 1,947.62
14/04/2000 $ 1,987.36 $ 1,986.24 $ 1,988.49 $ 1,956.78
13/04/2000 $ 1,987.38 $ 1,986.64 $ 1,988.12 $ 1,958.38
12/04/2000 $ 1,986.75 $ 1,985.78 $ 1,987.73 $ 1,967.58
11/04/2000 $ 1,998.25 $ 1,997.31 $ 1,999.18 $ 1,957.26
10/04/2000 $ 1,996.24 $ 1,995.29 $ 1,997.18 $ 1,968.55
09/04/2000 $ 1,996.24 $ 1,995.29 $ 1,997.18 $ 1,968.55
08/04/2000 $ 1,996.24 $ 1,995.29 $ 1,997.18 $ 1,968.55
07/04/2000 $ 1,986.96 $ 1,985.56 $ 1,988.35 $ 1,950.92
06/04/2000 $ 1,968.92 $ 1,967.49 $ 1,970.35 $ 1,938.87
05/04/2000 $ 1,964.10 $ 1,963.06 $ 1,965.15 $ 1,930.58
04/04/2000 $ 1,963.22 $ 1,962.04 $ 1,964.40 $ 1,937.43
03/04/2000 $ 1,958.12 $ 1,957.16 $ 1,959.08 $ 1,934.35
02/04/2000 $ 1,958.12 $ 1,957.16 $ 1,959.08 $ 1,934.35
01/04/2000 $ 1,958.12 $ 1,957.16 $ 1,959.08 $ 1,934.35
31/03/2000 $ 1,951.56 $ 1,950.11 $ 1,953.01 $ 1,931.66
30/03/2000 $ 1,949.75 $ 1,948.44 $ 1,951.07 $ 1,928.16
29/03/2000 $ 1,955.14 $ 1,953.80 $ 1,956.48 $ 1,934.97
28/03/2000 $ 1,958.93 $ 1,957.78 $ 1,960.09 $ 1,932.05
27/03/2000 $ 1,954.83 $ 1,954.00 $ 1,955.65 $ 1,931.46
26/03/2000 $ 1,954.83 $ 1,954.00 $ 1,955.65 $ 1,931.46
25/03/2000 $ 1,954.83 $ 1,954.00 $ 1,955.65 $ 1,931.46
24/03/2000 $ 1,954.57 $ 1,953.07 $ 1,956.06
23/03/2000 $ 1,959.84 $ 1,958.77 $ 1,960.90 $ 1,938.34
22/03/2000 $ 1,956.98 $ 1,955.51 $ 1,958.44 $ 1,924.87
21/03/2000 $ 1,952.98 $ 1,952.15 $ 1,953.81
20/03/2000 $ 1,952.98 $ 1,952.15 $ 1,953.81
19/03/2000 $ 1,952.98 $ 1,952.15 $ 1,953.81
18/03/2000 $ 1,952.98 $ 1,952.15 $ 1,953.81
17/03/2000 $ 1,950.01 $ 1,949.23 $ 1,950.79 $ 1,922.92
16/03/2000 $ 1,954.26 $ 1,953.06 $ 1,955.46 $ 1,928.58
15/03/2000 $ 1,955.75 $ 1,954.45 $ 1,957.04 $ 1,928.83
14/03/2000 $ 1,957.50 $ 1,956.09 $ 1,958.91 $ 1,930.07
13/03/2000 $ 1,958.48 $ 1,958.01 $ 1,958.96 $ 1,931.28
12/03/2000 $ 1,958.48 $ 1,958.01 $ 1,958.96 $ 1,931.28
11/03/2000 $ 1,958.48 $ 1,958.01 $ 1,958.96 $ 1,931.28
10/03/2000 $ 1,959.77
09/03/2000 $ 1,960.47 $ 1,959.11 $ 1,961.84 $ 1,939.70
08/03/2000 $ 1,964.26 $ 1,963.43 $ 1,965.10 $ 1,929.37
07/03/2000 $ 1,965.63 $ 1,964.84 $ 1,966.43 $ 1,939.17
06/03/2000 $ 1,961.16 $ 1,959.53 $ 1,962.79 $ 1,933.35
05/03/2000 $ 1,961.16 $ 1,959.53 $ 1,962.79 $ 1,933.35
04/03/2000 $ 1,961.16 $ 1,959.53 $ 1,962.79 $ 1,933.35
03/03/2000 $ 1,956.80 $ 1,955.53 $ 1,958.08
02/03/2000 $ 1,950.88 $ 1,949.87 $ 1,951.89 $ 1,921.18
01/03/2000 $ 1,948.05 $ 1,947.11 $ 1,948.99 $ 1,921.43
29/02/2000 $ 1,946.17 $ 1,944.77 $ 1,947.56 $ 1,918.22
28/02/2000 $ 1,947.28 $ 1,946.06 $ 1,948.50 $ 1,928.36
27/02/2000 $ 1,947.28 $ 1,946.06 $ 1,948.50 $ 1,928.36
26/02/2000 $ 1,947.28 $ 1,946.06 $ 1,948.50 $ 1,928.36
25/02/2000 $ 1,947.72 $ 1,946.78 $ 1,948.66 $ 1,921.74
24/02/2000 $ 1,944.18 $ 1,943.00 $ 1,945.36 $ 1,922.93
23/02/2000 $ 1,941.54 $ 1,940.80 $ 1,942.29 $ 1,919.12
22/02/2000 $ 1,943.83 $ 1,940.79 $ 1,946.87 $ 1,922.45
21/02/2000 $ 1,947.41 $ 1,946.51 $ 1,948.31 $ 1,937.97
20/02/2000 $ 1,947.41 $ 1,946.51 $ 1,948.31 $ 1,937.97
19/02/2000 $ 1,947.41 $ 1,946.51 $ 1,948.31 $ 1,937.97
18/02/2000 $ 1,945.31 $ 1,944.39 $ 1,946.23 $ 1,928.71
17/02/2000 $ 1,946.79 $ 1,945.61 $ 1,947.97 $ 1,926.69
16/02/2000 $ 1,949.61 $ 1,948.20 $ 1,951.02 $ 1,940.86
15/02/2000 $ 1,950.77 $ 1,949.23 $ 1,952.30 $ 1,926.36
14/02/2000 $ 1,948.16 $ 1,947.08 $ 1,949.23 $ 1,927.07
13/02/2000 $ 1,948.16 $ 1,947.08 $ 1,949.23 $ 1,927.07
12/02/2000 $ 1,948.16 $ 1,947.08 $ 1,949.23 $ 1,927.07
11/02/2000 $ 1,952.29 $ 1,951.25 $ 1,953.33 $ 1,928.63
10/02/2000 $ 1,946.51 $ 1,945.03 $ 1,947.98 $ 1,920.42
09/02/2000 $ 1,949.54 $ 1,948.38 $ 1,950.69 $ 1,924.93
08/02/2000 $ 1,950.59 $ 1,948.35 $ 1,952.84 $ 1,917.67
07/02/2000 $ 1,948.60 $ 1,948.01 $ 1,949.19 $ 1,920.06
06/02/2000 $ 1,948.60 $ 1,948.01 $ 1,949.19 $ 1,920.06
05/02/2000 $ 1,948.60 $ 1,948.01 $ 1,949.19 $ 1,920.06
04/02/2000 $ 1,947.55 $ 1,944.10 $ 1,951.00 $ 1,919.37
03/02/2000 $ 1,965.61 $ 1,964.27 $ 1,966.94 $ 1,925.71
02/02/2000 $ 1,970.61 $ 1,969.53 $ 1,971.70 $ 1,937.77
01/02/2000 $ 1,973.36 $ 1,972.26 $ 1,974.46 $ 1,941.70
31/01/2000 $ 1,976.72 $ 1,975.50 $ 1,977.93 $ 1,953.67
30/01/2000 $ 1,976.72 $ 1,975.50 $ 1,977.93 $ 1,953.67
29/01/2000 $ 1,976.72 $ 1,975.50 $ 1,977.93 $ 1,953.67
28/01/2000 $ 1,976.14 $ 1,975.30 $ 1,976.97 $ 1,946.60
27/01/2000 $ 1,958.17 $ 1,955.86 $ 1,960.47 $ 1,928.86
26/01/2000 $ 1,939.63 $ 1,938.70 $ 1,940.57 $ 1,915.74
 25/01/2000 $ 1,943.88 $ 1,942.26 $ 1,945.51 $ 1,908.50
24/01/2000 $ 1,931.97 $ 1,930.60 $ 1,933.35 $ 1,910.85
23/01/2000 $ 1,931.97 $ 1,930.60 $ 1,933.35 $ 1,910.85
22/01/2000 $ 1,931.97 $ 1,930.60 $ 1,933.35 $ 1,910.85
21/01/2000 $ 1,938.84 $ 1,937.88 $ 1,939.79 $ 1,919.50
20/01/2000 $ 1,945.17 $ 1,944.50 $ 1,945.84 $ 1,912.44
19/01/2000 $ 1,928.51 $ 1,927.18 $ 1,929.83 $ 1,908.62
18/01/2000 $ 1,919.21 $ 1,915.35 $ 1,923.07 $ 1,896.61
17/01/2000 $ 1,920.83 $ 1,919.70 $ 1,921.96 $ 1,895.07
16/01/2000 $ 1,920.83 $ 1,919.70 $ 1,921.96 $ 1,895.07
15/01/2000 $ 1,920.83 $ 1,919.70 $ 1,921.96 $ 1,895.07
14/01/2000 $ 1,917.38 $ 1,916.21 $ 1,918.55 $ 1,898.45
13/01/2000 $ 1,904.54 $ 1,902.67 $ 1,906.41 $ 1,894.98
12/01/2000 $ 1,902.25 $ 1,900.23 $ 1,904.26 $ 1,877.28
11/01/2000 $ 1,900.14 $ 1,898.48 $ 1,901.80 $ 1,880.67
10/01/2000 $ 1,900.14 $ 1,898.48 $ 1,901.80 $ 1,880.67
09/01/2000 $ 1,900.14 $ 1,898.48 $ 1,901.80 $ 1,880.67
08/01/2000 $ 1,900.14 $ 1,898.48 $ 1,901.80 $ 1,880.67
07/01/2000 $ 1,911.33 $ 1,909.35 $ 1,913.31 $ 1,886.35
06/01/2000 $ 1,912.69 $ 1,912.11 $ 1,913.28
05/01/2000 $ 1,895.97 $ 1,895.62 $ 1,896.33 $ 1,870.02
04/01/2000 $ 1,874.35 $ 1,873.00 $ 1,875.70 $ 1,846.25
03/01/2000 $ 1,873.77 $ 1,871.44 $ 1,876.10 $ 1,844.85

Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )

Banco de la República - Gerencia Técnica -

información extraída de la bodega de datos
 Promedio
ponderado de
venta por
$ 2,913.89
ventanilla
$ 2,913.89
$ 2,913.89
$ 2,938.65
$ 2,891.00
$ 2,904.13
$ 2,907.11
$ 2,920.80
$ 2,920.80
$ 2,920.80
$ 2,922.89
$ 2,905.48
$ 2,907.49
$ 2,899.97
$ 2,899.97
$ 2,899.97
$ 2,899.97
$ 2,900.28
$ 2,910.33
$ 2,896.23
$ 2,886.91
$ 2,886.91
$ 2,886.91
$ 2,886.91
$ 2,927.28
$ 2,955.66
$ 2,911.74
$ 2,913.13
$ 2,872.16
$ 2,872.16
$ 2,872.16
$ 2,887.84
$ 2,895.82
$ 2,902.64
$ 2,868.49
$ 2,873.69
$ 2,873.69
$ 2,873.69
$ 2,881.70
$ 2,880.88
$ 2,902.08
$ 2,921.80
$ 2,925.70
$ 2,925.70
$ 2,925.70
$ 2,928.77
$ 2,952.48
$ 2,923.29
$ 2,900.85
$ 2,883.20
$ 2,883.20
$ 2,883.20
$ 2,855.26
$ 2,864.81
$ 2,908.64
$ 2,937.07
$ 2,937.07
$ 2,937.07
$ 2,937.07
$ 2,946.91
$ 2,931.51
$ 2,903.91
$ 2,907.81
$ 2,888.12
$ 2,888.12
$ 2,888.12
$ 2,924.02
$ 2,908.55
$ 2,872.83
$ 2,874.93
$ 2,890.45
$ 2,890.45
$ 2,890.45
$ 2,892.04
$ 2,919.02
$ 2,916.62
$ 2,907.74
$ 2,907.74
$ 2,907.74
$ 2,907.74
$ 2,936.11
$ 2,951.50
$ 2,964.44
$ 2,983.29
$ 3,031.66
$ 3,031.66
$ 3,031.66
$ 3,016.04
$ 3,030.70
$ 3,011.46
$ 3,034.94
$ 2,989.81
$ 2,989.81
$ 2,989.81
$ 3,031.69
$ 3,008.84
$ 2,988.00
$ 2,965.72
$ 2,944.98
$ 2,944.98
$ 2,944.98
$ 2,941.58
$ 2,932.09
$ 2,932.09
$ 2,941.34
$ 2,934.64
$ 2,934.64
$ 2,934.64
$ 2,939.76
$ 2,935.48
$ 2,933.08
$ 2,942.17
$ 2,969.01
$ 2,969.01
$ 2,969.01
$ 2,972.10
$ 2,963.15
$ 2,948.51
$ 2,929.68
$ 2,929.68
$ 2,929.68
$ 2,929.68
$ 2,944.83
$ 2,950.17
$ 2,964.04
$ 2,964.55
$ 2,919.98
$ 2,919.98
$ 2,919.98
$ 2,924.70
$ 2,963.11
$ 2,971.88
$ 2,980.61
$ 2,977.01
$ 2,977.01
$ 2,977.01
$ 2,969.34
$ 2,977.79
$ 2,982.37
$ 2,975.80
$ 2,984.17
$ 2,984.17
$ 2,984.17
$ 2,951.89
$ 2,949.50
$ 2,981.95
$ 3,005.97
$ 3,005.97
$ 3,005.97
$ 3,005.97
$ 3,002.40
$ 2,976.37
$ 2,953.49
$ 2,992.31
$ 2,992.31
$ 2,992.31
$ 2,992.31
$ 3,000.87
$ 3,060.30
$ 2,944.82
$ 2,975.79
$ 3,014.72
$ 3,014.72
$ 3,014.72
$ 2,983.91
$ 2,962.43
$ 2,967.08
$ 2,934.47
$ 2,950.95
$ 2,950.95
$ 2,950.95
$ 2,932.13
$ 2,948.20
$ 2,943.91
$ 2,931.78
$ 2,931.78
$ 2,931.78
$ 2,931.78
$ 2,931.09
$ 2,921.81
$ 2,895.00
$ 2,872.90
$ 2,889.77
$ 2,889.77
$ 2,889.77
$ 2,936.81
$ 2,957.05
$ 2,965.61
$ 2,973.13
$ 2,953.70
$ 2,953.70
$ 2,953.70
$ 2,943.27
$ 2,949.65
$ 2,968.48
$ 3,008.11
$ 3,007.30
$ 3,007.30
$ 3,007.30
$ 3,004.87
$ 3,010.68
$ 3,005.24
$ 2,997.28
$ 3,046.77
$ 3,046.77
$ 3,046.77
$ 3,054.80
$ 3,037.89
$ 3,039.38
$ 3,034.67
$ 3,039.39
$ 3,039.39
$ 3,039.39
$ 3,021.07
$ 3,056.30
$ 3,087.71
$ 3,089.78
$ 3,091.52
$ 3,091.52
$ 3,091.52
$ 3,091.52
$ 3,091.52
$ 3,106.79
$ 3,090.52
$ 3,090.52
$ 3,090.52
$ 3,090.52
$ 3,151.54
$ 3,144.69
$ 3,145.49
$ 3,155.43
$ 3,145.13
$ 3,145.13
$ 3,145.13
$ 3,142.98
$ 3,168.59
$ 3,146.99
$ 3,167.27
$ 3,169.82
$ 3,169.82
$ 3,169.82
$ 3,184.16
$ 3,186.37
$ 3,172.92
$ 3,209.08
$ 3,195.07
$ 3,195.07
$ 3,195.07
$ 3,235.37
$ 3,217.47
$ 3,292.98
$ 3,229.88
$ 3,233.37
$ 3,233.37
$ 3,233.37
$ 3,226.63
$ 3,208.14
$ 3,184.62
$ 3,243.16
$ 3,243.16
$ 3,243.16
$ 3,243.16
$ 3,260.95
$ 3,155.80
$ 3,218.87
$ 3,128.50
$ 3,334.35
$ 3,334.35
$ 3,334.35
$ 3,155.50
$ 3,135.07
$ 3,202.86
$ 3,222.96
$ 3,141.05
$ 3,141.05
$ 3,141.05
$ 3,155.36
$ 3,214.86
$ 3,181.67
$ 3,122.83
$ 3,161.29
$ 3,161.29
$ 3,161.29
$ 3,154.19
$ 3,135.44
$ 3,162.95
$ 3,056.84
$ 3,056.84
$ 3,056.84
$ 3,056.84
$ 3,161.95
$ 3,059.73
$ 3,014.76
$ 3,046.65
$ 3,046.65
$ 3,046.65
$ 3,046.65
$ 2,970.64
$ 3,021.57
$ 2,980.76
$ 3,031.62
$ 3,054.92
$ 3,054.92
$ 3,054.92
$ 3,054.92
$ 3,054.92
$ 3,033.26
$ 3,082.12
$ 3,070.63
$ 3,070.63
$ 3,070.63
$ 3,070.63
$ 3,090.02
$ 3,173.25
$ 3,276.66
$ 3,298.10
$ 3,298.10
$ 3,298.10
$ 3,105.64
$ 3,111.40
$ 3,091.87
$ 3,231.34
$ 3,091.31
$ 3,091.31
$ 3,091.31
$ 3,083.49
$ 3,031.19
$ 2,948.48
$ 2,948.48
$ 2,953.61
$ 2,953.61
$ 2,953.61
$ 2,942.94
$ 2,961.62
$ 2,964.09
$ 2,941.49
$ 3,010.24
$ 3,010.24
$ 3,010.24
$ 2,982.18
$ 2,982.18
$ 3,031.22
$ 2,978.50
$ 2,945.81
$ 2,945.81
$ 2,945.81
$ 2,941.41
$ 2,916.12
$ 3,009.93
$ 2,966.33
$ 2,966.33
$ 2,966.33
$ 2,966.33
$ 2,860.79
$ 2,837.83
$ 2,837.83
$ 2,824.23
$ 2,830.20
$ 2,830.20
$ 2,830.20
$ 2,815.33
$ 2,799.80
$ 2,809.68
$ 2,862.94
$ 2,862.94
$ 2,862.94
$ 2,862.94
$ 2,860.52
$ 2,840.61
$ 2,830.15
$ 2,826.18
$ 2,913.16
$ 2,913.16
$ 2,913.16
$ 2,857.56
$ 2,857.91
$ 2,860.20
$ 2,859.64
$ 2,864.10
$ 2,864.10
$ 2,864.10
$ 2,864.39
$ 2,905.01
$ 2,879.82
$ 2,860.60
$ 2,860.60
$ 2,860.60
$ 2,860.60
$ 2,858.35
$ 2,875.36
$ 2,860.52
$ 2,884.72
$ 2,935.09
$ 2,935.09
$ 2,935.09
$ 2,922.54
$ 2,974.77
$ 2,966.14
$ 2,894.97
$ 2,891.12
$ 2,891.12
$ 2,891.12
$ 2,926.68
$ 2,830.01
$ 2,967.23
$ 2,846.81
$ 2,866.94
$ 2,866.94
$ 2,866.94
$ 2,927.16
$ 2,875.68
$ 2,895.52
$ 2,872.16
$ 2,946.38
$ 2,946.38
$ 2,946.38
$ 2,971.88
$ 2,898.01
$ 2,889.62
$ 2,956.29
$ 2,956.29
$ 2,956.29
$ 2,956.29
$ 2,966.97
$ 2,944.95
$ 2,988.99
$ 2,948.79
$ 2,994.96
$ 2,994.96
$ 2,994.96
$ 3,017.49
$ 2,948.53
$ 2,901.96
$ 3,130.88
$ 2,906.86
$ 2,906.86
$ 2,906.86
$ 2,860.35
$ 2,994.29
$ 2,812.27
$ 2,873.51
$ 2,873.51
$ 2,873.51
$ 2,873.51
$ 2,828.26
$ 2,830.15
$ 2,813.05
$ 2,813.52
$ 2,801.49
$ 2,801.49
$ 2,801.49
$ 2,801.49
$ 2,750.54
$ 2,776.79
$ 2,771.70
$ 2,793.75
$ 2,793.75
$ 2,793.75
$ 2,780.91
$ 2,785.76
$ 2,766.31
$ 2,751.18
$ 2,715.42
$ 2,715.42
$ 2,715.42
$ 2,679.25
$ 2,643.75
$ 2,642.71
$ 2,622.01
$ 2,622.01
$ 2,622.01
$ 2,622.01
$ 2,635.95
$ 2,637.76
$ 2,605.42
$ 2,604.60
$ 2,591.80
$ 2,591.80
$ 2,591.80
$ 2,574.59
$ 2,576.34
$ 2,604.50
$ 2,550.05
$ 2,578.01
$ 2,578.01
$ 2,578.01
$ 2,578.96
$ 2,577.40
$ 2,565.25
$ 2,544.07
$ 2,544.07
$ 2,544.07
$ 2,544.07
$ 2,544.78
$ 2,543.75
$ 2,524.65
$ 2,528.03
$ 2,520.56
$ 2,520.56
$ 2,520.56
$ 2,512.80
$ 2,509.25
$ 2,505.13
$ 2,517.74
$ 2,517.74
$ 2,517.74
$ 2,517.74
$ 2,517.38
$ 2,520.62
$ 2,530.54
$ 2,505.77
$ 2,505.77
$ 2,505.77
$ 2,505.77
$ 2,493.88
$ 2,513.20
$ 2,473.92
$ 2,428.28
$ 2,472.97
$ 2,472.97
$ 2,472.97
$ 2,454.66
$ 2,466.01
$ 2,429.81
$ 2,421.52
$ 2,421.52
$ 2,421.52
$ 2,421.52
$ 2,445.04
$ 2,412.45
$ 2,403.04
$ 2,383.22
$ 2,383.22
$ 2,383.22
$ 2,383.22
$ 2,378.07
$ 2,374.46
$ 2,383.05
$ 2,381.37
$ 2,376.13
$ 2,376.13
$ 2,376.13
$ 2,377.16
$ 2,375.89
$ 2,401.00
$ 2,397.15
$ 2,411.09
$ 2,411.09
$ 2,411.09
$ 2,411.09
$ 2,412.88
$ 2,408.99
$ 2,441.18
$ 2,441.89
$ 2,441.89
$ 2,441.89
$ 2,450.55
$ 2,441.74
$ 2,459.21
$ 2,471.27
$ 2,464.53
$ 2,464.53
$ 2,464.53
$ 2,498.52
$ 2,508.98
$ 2,493.48
$ 2,481.30
$ 2,480.18
$ 2,480.18
$ 2,480.18
$ 2,474.58
$ 2,489.77
$ 2,515.07
$ 2,499.38
$ 2,530.45
$ 2,530.45
$ 2,530.45
$ 2,530.45
$ 2,530.45
$ 2,523.80
$ 2,578.50
$ 2,544.46
$ 2,544.46
$ 2,544.46
$ 2,534.77
$ 2,530.97
$ 2,557.49
$ 2,594.59
$ 2,594.59
$ 2,594.59
$ 2,594.59
$ 2,608.81
$ 2,611.02
$ 2,606.92
$ 2,646.24
$ 2,575.73
$ 2,575.73
$ 2,575.73
$ 2,565.68
$ 2,491.78
$ 2,501.96
$ 2,430.96
$ 2,426.62
$ 2,426.62
$ 2,426.62
$ 2,436.18
$ 2,421.26
$ 2,398.66
$ 2,363.74
$ 2,393.53
$ 2,393.53
$ 2,393.53
$ 2,371.13
$ 2,434.17
$ 2,327.03
$ 2,343.49
$ 2,379.22
$ 2,379.22
$ 2,379.22
$ 2,354.14
$ 2,353.96
$ 2,387.51
$ 2,339.83
$ 2,339.83
$ 2,339.83
$ 2,339.83
$ 2,326.08
$ 2,324.19
$ 2,311.25
$ 2,295.81
$ 2,333.33
$ 2,333.33
$ 2,333.33
$ 2,316.80
$ 2,345.61
$ 2,335.76
$ 2,274.39
$ 2,276.02
$ 2,276.02
$ 2,276.02
$ 2,246.15
$ 2,235.28
$ 2,270.71
$ 2,276.63
$ 2,314.06
$ 2,314.06
$ 2,314.06
$ 2,330.99
$ 2,310.66
$ 2,320.77
$ 2,322.83
$ 2,322.83
$ 2,322.83
$ 2,322.83
$ 2,283.40
$ 2,293.35
$ 2,232.48
$ 2,227.06
$ 2,227.06
$ 2,227.06
$ 2,227.06
$ 2,201.33
$ 2,248.68
$ 2,218.93
$ 2,191.16
$ 2,200.79
$ 2,200.79
$ 2,200.79
$ 2,232.23
$ 2,232.23
$ 2,232.23
$ 2,224.53
$ 2,200.80
$ 2,200.80
$ 2,200.80
$ 2,308.57
$ 2,308.57
$ 2,294.89
$ 2,246.94
$ 2,262.32
$ 2,262.32
$ 2,262.32
$ 2,310.44
$ 2,348.41
$ 2,295.84
$ 2,271.32
$ 2,266.61
$ 2,266.61
$ 2,266.61
$ 2,287.59
$ 2,252.65
$ 2,198.49
$ 2,223.16
$ 2,223.16
$ 2,223.16
$ 2,223.16
$ 2,200.60
$ 2,190.84
$ 2,176.25
$ 2,128.96
$ 2,122.45
$ 2,122.45
$ 2,122.45
$ 2,134.42
$ 2,134.42
$ 2,110.00
$ 2,094.04
$ 2,101.32
$ 2,101.32
$ 2,101.32
$ 2,114.38
$ 2,117.26
$ 2,130.65
$ 2,117.79
$ 2,117.79
$ 2,117.79
$ 2,117.79
$ 2,100.19
$ 2,069.93
$ 2,061.11
$ 2,061.11
$ 2,031.55
$ 2,031.55
$ 2,031.55
$ 2,056.15
$ 2,040.29
$ 2,035.23
$ 2,042.73
$ 2,042.73
$ 2,042.73
$ 2,042.73
$ 2,043.12
$ 2,038.57
$ 2,042.47
$ 2,039.20
$ 2,039.52
$ 2,039.52
$ 2,039.52
$ 2,045.87
$ 2,039.44
$ 2,049.82
$ 2,047.89
$ 2,062.40
$ 2,062.40
$ 2,062.40
$ 2,050.17
$ 2,045.34
$ 2,035.10
$ 2,044.96
$ 2,044.96
$ 2,044.96
$ 2,044.96
$ 2,033.27
$ 2,017.36
$ 2,031.56
$ 2,010.64
$ 2,016.42
$ 2,016.42
$ 2,016.42
$ 2,025.18
$ 2,018.93
$ 2,020.35
$ 2,011.66
$ 2,009.28
$ 2,009.28
$ 2,009.28
$ 2,006.10
$ 1,992.66
$ 1,984.83
$ 1,980.17
$ 1,974.12
$ 1,974.12
$ 1,974.12
$ 1,972.35
$ 1,976.72
$ 1,980.70
$ 1,975.71
$ 1,985.50
$ 1,985.50
$ 1,985.50
$ 1,982.91
$ 1,956.63
$ 1,952.88
$ 1,940.02
$ 1,950.68
$ 1,950.68
$ 1,950.68
$ 1,939.13
$ 1,931.77
$ 1,934.62
$ 1,978.09
$ 1,978.09
$ 1,978.09
$ 1,978.09
$ 1,939.67
$ 1,940.45
$ 1,938.40
$ 1,936.92
$ 1,940.95
$ 1,940.95
$ 1,940.95
$ 1,942.25
$ 1,940.81
$ 1,930.74
$ 1,930.42
$ 1,930.42
$ 1,930.42
$ 1,930.42
$ 1,921.34
$ 1,932.41
$ 1,933.84
$ 1,934.66
$ 1,932.64
$ 1,932.64
$ 1,932.64
$ 1,927.88
$ 1,927.88
$ 1,941.79
$ 1,934.23
$ 1,940.41
$ 1,940.41
$ 1,940.41
$ 1,927.31
$ 1,932.77
$ 1,941.42
$ 1,928.50
$ 1,939.01
$ 1,939.01
$ 1,939.01
$ 1,951.97
$ 1,952.41
$ 1,973.25
$ 1,980.70
$ 1,978.59
$ 1,978.59
$ 1,978.59
$ 1,977.03
$ 1,976.25
$ 1,969.14
$ 1,969.55
$ 1,970.46
$ 1,970.46
$ 1,970.46
$ 1,971.05
$ 1,922.79
$ 1,968.97
$ 1,968.90
$ 1,954.24
$ 1,954.24
$ 1,954.24
$ 1,954.24
$ 1,973.12
$ 1,989.67
$ 1,976.20
$ 1,976.20
$ 1,976.20
$ 1,976.20
$ 1,967.32
$ 1,963.20
$ 1,985.81
$ 1,975.78
$ 1,975.78
$ 1,975.78
$ 1,975.78
$ 1,966.01
$ 1,971.37
$ 1,976.56
$ 1,967.89
$ 1,961.61
$ 1,961.61
$ 1,961.61
$ 1,957.19
$ 1,956.76
$ 1,953.84
$ 1,978.69
$ 1,969.94
$ 1,969.94
$ 1,969.94
$ 1,964.27
$ 1,971.12
$ 1,985.15
$ 1,972.95
$ 1,972.95
$ 1,972.95
$ 1,972.95
$ 1,968.42
$ 1,972.07
$ 1,975.28
$ 1,967.99
$ 1,967.99
$ 1,967.99
$ 1,967.99
$ 1,984.02
$ 1,975.90
$ 1,991.99
$ 1,997.93
$ 1,994.81
$ 1,994.81
$ 1,994.81
$ 1,995.01
$ 1,983.00
$ 1,972.48
$ 1,978.53
$ 1,971.60
$ 1,971.60
$ 1,971.60
$ 1,973.08
$ 1,997.62
$ 1,991.58
$ 1,993.77
$ 2,007.07
$ 2,007.07
$ 2,007.07
$ 1,978.36
$ 1,978.36
$ 1,981.96
$ 2,007.77
$ 1,992.21
$ 1,992.21
$ 1,992.21
$ 1,993.77
$ 2,001.03
$ 1,988.08
$ 2,007.70
$ 2,000.24
$ 2,000.24
$ 2,000.24
$ 2,000.24
$ 2,000.24
$ 1,995.09
$ 2,000.61
$ 1,988.08
$ 1,988.08
$ 1,988.08
$ 1,992.33
$ 1,989.57
$ 1,991.52
$ 2,008.57
$ 2,001.10
$ 2,001.10
$ 2,001.10
$ 2,000.19
$ 2,004.40
$ 2,001.78
$ 2,001.83
$ 2,003.59
$ 2,003.59
$ 2,003.59
$ 1,999.18
$ 2,007.34
$ 2,007.93
$ 2,015.12
$ 2,015.12
$ 2,015.12
$ 2,015.12
$ 2,025.58
$ 2,018.12
$ 2,028.84
$ 1,990.22
$ 2,040.48
$ 2,040.48
$ 2,040.48
$ 2,031.36
$ 2,029.39
$ 2,036.55
$ 2,010.90
$ 2,023.08
$ 2,023.08
$ 2,023.08
$ 2,037.04
$ 2,038.97
$ 2,018.22
$ 2,062.06
$ 2,046.90
$ 2,046.90
$ 2,046.90
$ 2,057.49
$ 2,044.06
$ 2,028.73
$ 2,032.74
$ 2,046.99
$ 2,046.99
$ 2,046.99
$ 2,033.20
$ 2,031.84
$ 2,025.10
$ 2,029.40
$ 2,029.40
$ 2,029.40
$ 2,029.40
$ 2,032.58
$ 2,050.18
$ 2,038.79
$ 2,017.09
$ 2,037.62
$ 2,037.62
$ 2,037.62
$ 2,001.63
$ 2,037.07
$ 2,010.63
$ 1,962.88
$ 1,992.52
$ 1,992.52
$ 1,992.52
$ 1,973.49
$ 1,983.10
$ 2,001.93
$ 1,981.29
$ 1,993.73
$ 1,993.73
$ 1,993.73
$ 1,991.70
$ 1,995.68
$ 1,976.73
$ 1,972.59
$ 1,972.59
$ 1,972.59
$ 1,972.59
$ 1,973.36
$ 1,964.05
$ 1,970.12
$ 1,958.60
$ 1,971.01
$ 1,971.01
$ 1,971.01
$ 1,966.88
$ 1,952.02
$ 1,986.47
$ 1,977.02
$ 1,977.02
$ 1,977.02
$ 1,977.02
$ 1,976.76
$ 1,976.92
$ 1,976.92
$ 1,976.92
$ 1,935.09
$ 1,935.09
$ 1,935.09
$ 1,944.22
$ 1,970.20
$ 1,970.20
$ 1,962.42
$ 1,946.19
$ 1,946.19
$ 1,946.19
$ 1,980.83
$ 1,976.01
$ 1,964.60
$ 1,967.16
$ 1,964.99
$ 1,964.99
$ 1,964.99
$ 1,953.55
$ 1,961.31
$ 1,969.30
$ 1,977.58
$ 1,978.48
$ 1,978.48
$ 1,978.48
$ 1,982.50
$ 1,971.87
$ 1,956.13
$ 1,972.17
$ 1,955.45
$ 1,955.45
$ 1,955.45
$ 1,973.04
$ 1,973.04
$ 1,970.79
$ 1,963.73
$ 1,976.52
$ 1,976.52
$ 1,976.52
$ 1,969.20
$ 1,971.23
$ 1,970.01
$ 1,964.16
$ 1,949.13
$ 1,949.13
$ 1,949.13
$ 1,968.03
$ 1,952.56
$ 1,967.49
$ 1,969.83
$ 1,969.83
$ 1,969.83
$ 1,969.83
$ 1,950.38
$ 1,972.77
$ 1,961.80
$ 1,953.91
$ 1,953.91
$ 1,953.91
$ 1,953.91
$ 1,943.81
$ 1,958.26
$ 1,948.00
$ 1,953.02
$ 1,942.41
$ 1,942.41
$ 1,942.41
$ 1,920.65
$ 1,942.15
$ 1,924.95
$ 1,964.87
$ 1,944.99
$ 1,944.99
$ 1,944.99
$ 1,937.20
$ 1,946.33
$ 1,943.40
$ 1,940.91
$ 1,940.91
$ 1,940.91
$ 1,940.91
$ 1,942.89
$ 1,947.04
$ 1,936.18
$ 1,923.24
$ 1,910.14
$ 1,910.14
$ 1,910.14
$ 1,938.44
$ 1,937.72
$ 1,935.31
$ 1,945.45
$ 1,939.36
$ 1,939.36
$ 1,939.36
$ 1,920.25
$ 1,928.64
$ 1,924.18
$ 1,924.92
$ 1,905.74
$ 1,905.74
$ 1,905.74
$ 1,915.08
$ 1,930.78
$ 1,931.16
$ 1,937.64
$ 1,941.69
$ 1,941.69
$ 1,941.69
$ 1,935.21
$ 1,939.20
$ 1,938.93
$ 1,943.44
$ 1,962.29
$ 1,962.29
$ 1,962.29
$ 1,945.39
$ 1,945.76
$ 1,936.65
$ 1,943.13
$ 1,943.13
$ 1,943.13
$ 1,943.13
$ 1,949.44
$ 1,945.89
$ 1,935.46
$ 1,930.19
$ 1,933.64
$ 1,933.64
$ 1,933.64
$ 1,941.15
$ 1,937.78
$ 1,925.22
$ 1,926.33
$ 1,926.33
$ 1,926.33
$ 1,926.33
$ 1,913.89
$ 1,907.21
$ 1,909.31
$ 1,907.39
$ 1,904.73
$ 1,904.73
$ 1,904.73
$ 1,882.16
$ 1,911.39
$ 1,911.39
$ 1,923.84
$ 1,927.12
$ 1,927.12
$ 1,927.12
$ 1,920.17
$ 1,902.99
$ 1,897.33
$ 1,910.84
$ 1,917.81
$ 1,917.81
$ 1,917.81
$ 1,923.07
$ 1,922.79
$ 1,923.60
$ 1,916.77
$ 1,909.38
$ 1,909.38
$ 1,909.38
$ 1,918.87
$ 1,884.05
$ 1,931.40
$ 1,947.14
$ 1,930.30
$ 1,930.30
$ 1,930.30
$ 1,947.29
$ 1,948.48
$ 1,952.77
$ 1,941.82
$ 1,949.97
$ 1,949.97
$ 1,949.97
$ 1,956.67
$ 1,956.67
$ 1,947.57
$ 1,953.06
$ 1,953.06
$ 1,953.06
$ 1,953.06
$ 1,953.22
$ 1,945.12
$ 1,931.65
$ 1,934.22
$ 1,939.11
$ 1,939.11
$ 1,939.11
$ 1,920.10
$ 1,921.24
$ 1,909.94
$ 1,905.00
$ 1,911.03
$ 1,911.03
$ 1,911.03
$ 1,907.42
$ 1,902.33
$ 1,908.08
$ 1,910.12
$ 1,910.12
$ 1,910.12
$ 1,910.12
$ 1,903.15
$ 1,902.78
$ 1,896.73
$ 1,900.32
$ 1,900.32
$ 1,900.32
$ 1,900.32
$ 1,892.97
$ 1,887.15
$ 1,878.70
$ 1,868.70
$ 1,868.70
$ 1,868.70
$ 1,868.70
$ 1,865.41
$ 1,873.47
$ 1,852.84
$ 1,840.72
$ 1,845.30
$ 1,845.30
$ 1,845.30
$ 1,843.23
$ 1,838.50
$ 1,832.43
$ 1,840.79
$ 1,840.79
$ 1,840.79
$ 1,840.79
$ 1,835.62
$ 1,837.84
$ 1,827.90
$ 1,841.16
$ 1,842.71
$ 1,842.71
$ 1,842.71
$ 1,834.65
$ 1,833.07
$ 1,833.07
$ 1,854.50
$ 1,836.43
$ 1,836.43
$ 1,836.43
$ 1,834.21
$ 1,842.51
$ 1,842.19
$ 1,836.99
$ 1,841.13
$ 1,841.13
$ 1,841.13
$ 1,847.24
$ 1,843.87
$ 1,852.47
$ 1,839.00
$ 1,839.95
$ 1,839.95
$ 1,839.95
$ 1,834.77
$ 1,834.87
$ 1,837.81
$ 1,841.01
$ 1,848.32
$ 1,848.32
$ 1,848.32
$ 1,841.00
$ 1,841.36
$ 1,826.23
$ 1,841.60
$ 1,845.90
$ 1,845.90
$ 1,845.90
$ 1,845.90
$ 1,845.90
$ 1,839.86
$ 1,845.78
$ 1,845.78
$ 1,845.78
$ 1,845.78
$ 1,835.32
$ 1,826.50
$ 1,824.98
$ 1,825.80
$ 1,823.93
$ 1,823.93
$ 1,823.93
$ 1,807.88
$ 1,825.89
$ 1,824.94
$ 1,819.23
$ 1,826.69
$ 1,826.69
$ 1,826.69
$ 1,819.85
$ 1,825.11
$ 1,817.32
$ 1,823.30
$ 1,841.54
$ 1,841.54
$ 1,841.54
$ 1,827.44
$ 1,823.33
$ 1,828.81
$ 1,829.01
$ 1,856.83
$ 1,856.83
$ 1,856.83
$ 1,812.94
$ 1,823.56
$ 1,832.12
$ 1,813.73
$ 1,813.73
$ 1,813.73
$ 1,813.73
$ 1,824.52
$ 1,820.10
$ 1,824.67
$ 1,818.30
$ 1,815.10
$ 1,815.10
$ 1,815.10
$ 1,821.09
$ 1,820.67
$ 1,801.97
$ 1,816.21
$ 1,801.39
$ 1,801.39
$ 1,801.39
$ 1,784.64
$ 1,810.64
$ 1,810.11
$ 1,817.99
$ 1,822.04
$ 1,822.04
$ 1,822.04
$ 1,798.58
$ 1,788.82
$ 1,805.29
$ 1,813.46
$ 1,813.46
$ 1,813.46
$ 1,813.46
$ 1,799.26
$ 1,804.99
$ 1,802.20
$ 1,800.85
$ 1,811.56
$ 1,811.56
$ 1,811.56
$ 1,806.04
$ 1,794.35
$ 1,792.87
$ 1,789.55
$ 1,789.55
$ 1,789.55
$ 1,789.55
$ 1,807.57
$ 1,807.91
$ 1,792.11
$ 1,792.11
$ 1,792.11
$ 1,792.11
$ 1,792.11
$ 1,794.41
$ 1,809.22
$ 1,814.07
$ 1,814.07
$ 1,816.73
$ 1,816.73
$ 1,816.73
$ 1,813.24
$ 1,821.67
$ 1,827.99
$ 1,845.79
$ 1,820.34
$ 1,820.34
$ 1,820.34
$ 1,820.42
$ 1,821.00
$ 1,828.43
$ 1,822.56
$ 1,821.31
$ 1,821.31
$ 1,821.31
$ 1,809.90
$ 1,822.76
$ 1,826.78
$ 1,818.96
$ 1,835.18
$ 1,835.18
$ 1,835.18
$ 1,834.45
$ 1,841.70
$ 1,830.94
$ 1,834.74
$ 1,836.06
$ 1,836.06
$ 1,836.06
$ 1,837.76
$ 1,837.76
$ 1,830.84
$ 1,828.86
$ 1,850.54
$ 1,850.54
$ 1,850.54
$ 1,834.91
$ 1,830.23
$ 1,833.69
$ 1,839.60
$ 1,839.60
$ 1,839.60
$ 1,839.60
$ 1,841.00
$ 1,840.80
$ 1,839.59
$ 1,836.18
$ 1,836.18
$ 1,836.18
$ 1,836.18
$ 1,846.54
$ 1,841.97
$ 1,845.21
$ 1,844.43
$ 1,841.04
$ 1,841.04
$ 1,841.04
$ 1,843.58
$ 1,837.41
$ 1,836.55
$ 1,806.29
$ 1,824.33
$ 1,824.33
$ 1,824.33
$ 1,829.74
$ 1,822.23
$ 1,830.24
$ 1,835.77
$ 1,835.77
$ 1,835.77
$ 1,835.77
$ 1,824.06
$ 1,825.42
$ 1,815.89
$ 1,826.60
$ 1,826.60
$ 1,826.60
$ 1,826.60
$ 1,825.93
$ 1,845.00
$ 1,833.95
$ 1,816.64
$ 1,847.60
$ 1,847.60
$ 1,847.60
$ 1,820.59
$ 1,827.33
$ 1,836.84
$ 1,830.81
$ 1,840.92
$ 1,840.92
$ 1,840.92
$ 1,833.16
$ 1,788.81
$ 1,834.11
$ 1,823.31
$ 1,827.02
$ 1,827.02
$ 1,827.02
$ 1,829.24
$ 1,827.25
$ 1,821.64
$ 1,811.52
$ 1,800.47
$ 1,800.47
$ 1,800.47
$ 1,826.49
$ 1,818.61
$ 1,826.61
$ 1,818.68
$ 1,818.68
$ 1,818.68
$ 1,818.68
$ 1,861.86
$ 1,818.99
$ 1,823.81
$ 1,831.09
$ 1,826.86
$ 1,826.86
$ 1,826.86
$ 1,834.15
$ 1,842.09
$ 1,829.92
$ 1,826.00
$ 1,826.00
$ 1,826.00
$ 1,826.00
$ 1,839.84
$ 1,828.78
$ 1,815.63
$ 1,835.27
$ 1,825.22
$ 1,825.22
$ 1,825.22
$ 1,829.53
$ 1,819.87
$ 1,827.08
$ 1,827.08
$ 1,833.12
$ 1,833.12
$ 1,833.12
$ 1,835.48
$ 1,832.56
$ 1,834.69
$ 1,833.62
$ 1,841.45
$ 1,841.45
$ 1,841.45
$ 1,841.75
$ 1,847.59
$ 1,841.40
$ 1,840.70
$ 1,839.10
$ 1,839.10
$ 1,839.10
$ 1,839.10
$ 1,840.42
$ 1,841.48
$ 1,826.25
$ 1,828.12
$ 1,828.12
$ 1,828.12
$ 1,839.50
$ 1,843.40
$ 1,855.78
$ 1,857.07
$ 1,842.63
$ 1,842.63
$ 1,842.63
$ 1,835.65
$ 1,846.55
$ 1,846.55
$ 1,858.87
$ 1,858.87
$ 1,858.87
$ 1,858.87
$ 1,865.02
$ 1,861.50
$ 1,854.96
$ 1,854.42
$ 1,847.77
$ 1,847.77
$ 1,847.77
$ 1,853.98
$ 1,847.39
$ 1,838.99
$ 1,839.22
$ 1,839.22
$ 1,839.22
$ 1,839.22
$ 1,832.45
$ 1,833.73
$ 1,826.95
$ 1,830.06
$ 1,830.06
$ 1,830.06
$ 1,830.06
$ 1,831.22
$ 1,849.72
$ 1,845.35
$ 1,840.64
$ 1,846.80
$ 1,846.80
$ 1,846.80
$ 1,850.08
$ 1,846.95
$ 1,869.96
$ 1,859.94
$ 1,859.94
$ 1,859.94
$ 1,859.94
$ 1,852.04
$ 1,830.69
$ 1,827.74
$ 1,823.32
$ 1,823.32
$ 1,823.32
$ 1,823.32
$ 1,817.60
$ 1,833.86
$ 1,810.28
$ 1,806.88
$ 1,800.71
$ 1,800.71
$ 1,800.71
$ 1,803.83
$ 1,816.39
$ 1,771.88
$ 1,792.22
$ 1,792.11
$ 1,792.11
$ 1,792.11
$ 1,796.26
$ 1,792.95
$ 1,787.06
$ 1,787.06
$ 1,805.03
$ 1,805.03
$ 1,805.03
$ 1,801.06
$ 1,815.28
$ 1,796.02
$ 1,812.75
$ 1,817.06
$ 1,817.06
$ 1,817.06
$ 1,827.25
$ 1,818.19
$ 1,820.65
$ 1,838.49
$ 1,809.64
$ 1,809.64
$ 1,809.64
$ 1,814.08
$ 1,802.49
$ 1,808.54
$ 1,834.26
$ 1,826.01
$ 1,826.01
$ 1,826.01
$ 1,826.01
$ 1,826.01
$ 1,825.02
$ 1,835.40
$ 1,831.12
$ 1,831.12
$ 1,831.12
$ 1,825.17
$ 1,818.86
$ 1,828.21
$ 1,827.35
$ 1,826.85
$ 1,826.85
$ 1,826.85
$ 1,809.59
$ 1,817.32
$ 1,827.78
$ 1,805.44
$ 1,805.44
$ 1,805.44
$ 1,805.44
$ 1,823.78
$ 1,825.18
$ 1,836.99
$ 1,789.67
$ 1,791.27
$ 1,791.27
$ 1,791.27
$ 1,774.61
$ 1,787.95
$ 1,830.02
$ 1,827.29
$ 1,836.16
$ 1,836.16
$ 1,836.16
$ 1,828.73
$ 1,770.45
$ 1,841.01
$ 1,850.74
$ 1,855.93
$ 1,855.93
$ 1,855.93
$ 1,846.74
$ 1,857.72
$ 1,852.23
$ 1,864.47
$ 1,864.47
$ 1,864.47
$ 1,864.47
$ 1,861.46
$ 1,878.17
$ 1,859.43
$ 1,865.07
$ 1,856.21
$ 1,856.21
$ 1,856.21
$ 1,852.86
$ 1,863.36
$ 1,864.78
$ 1,863.83
$ 1,856.30
$ 1,856.30
$ 1,856.30
$ 1,872.02
$ 1,818.70
$ 1,872.29
$ 1,879.60
$ 1,865.43
$ 1,865.43
$ 1,865.43
$ 1,834.93
$ 1,856.30
$ 1,871.55
$ 1,875.02
$ 1,865.44
$ 1,865.44
$ 1,865.44
$ 1,871.49
$ 1,863.64
$ 1,878.19
$ 1,870.40
$ 1,870.40
$ 1,870.40
$ 1,870.40
$ 1,884.12
$ 1,876.68
$ 1,910.46
$ 1,912.89
$ 1,912.89
$ 1,912.89
$ 1,912.89
$ 1,909.11
$ 1,936.26
$ 1,938.57
$ 1,937.87
$ 1,937.87
$ 1,937.87
$ 1,937.87
$ 1,937.87
$ 1,940.93
$ 1,933.30
$ 1,935.09
$ 1,935.09
$ 1,935.09
$ 1,935.09
$ 1,939.36
$ 1,944.18
$ 1,941.75
$ 1,945.30
$ 1,942.04
$ 1,942.04
$ 1,942.04
$ 1,948.46
$ 1,937.51
$ 1,935.08
$ 1,953.45
$ 1,934.20
$ 1,934.20
$ 1,934.20
$ 1,936.41
$ 1,936.41
$ 1,930.00
$ 1,926.80
$ 1,944.05
$ 1,944.05
$ 1,944.05
$ 1,944.69
$ 1,940.64
$ 1,939.79
$ 1,947.99
$ 1,936.35
$ 1,936.35
$ 1,936.35
$ 1,926.58
$ 1,926.58
$ 1,917.64
$ 1,919.09
$ 1,912.64
$ 1,912.64
$ 1,912.64
$ 1,911.59
$ 1,910.00
$ 1,907.20
$ 1,924.58
$ 1,924.58
$ 1,924.58
$ 1,924.58
$ 1,924.58
$ 1,913.45
$ 1,904.13
$ 1,913.80
$ 1,913.80
$ 1,913.80
$ 1,913.80
$ 1,902.73
$ 1,890.65
$ 1,884.39
$ 1,878.82
$ 1,884.56
$ 1,884.56
$ 1,884.56
$ 1,884.79
$ 1,889.77
$ 1,893.47
$ 1,897.50
$ 1,909.00
$ 1,909.00
$ 1,909.00
$ 1,913.48
$ 1,901.64
$ 1,898.39
$ 1,904.36
$ 1,904.36
$ 1,904.36
$ 1,904.36
$ 1,901.42
$ 1,903.21
$ 1,908.38
$ 1,942.46
$ 1,942.46
$ 1,942.46
$ 1,942.46
$ 1,953.17
$ 1,945.49
$ 1,915.38
$ 1,907.19
$ 1,914.95
$ 1,914.95
$ 1,914.95
$ 1,915.21
$ 1,894.66
$ 1,876.75
$ 1,882.28
$ 1,866.18
$ 1,866.18
$ 1,866.18
$ 1,887.50
$ 1,854.61
$ 1,812.72
$ 1,808.57
$ 1,829.12
$ 1,829.12
$ 1,829.12
$ 1,817.31
$ 1,816.43
$ 1,814.04
$ 1,812.10
$ 1,796.76
$ 1,796.76
$ 1,796.76
$ 1,802.27
$ 1,802.47
$ 1,798.89
$ 1,787.31
$ 1,787.31
$ 1,787.31
$ 1,787.31
$ 1,792.27
$ 1,806.73
$ 1,802.08
$ 1,796.94
$ 1,806.60
$ 1,806.60
$ 1,806.60
$ 1,814.95
$ 1,803.12
$ 1,789.03
$ 1,834.04
$ 1,804.29
$ 1,804.29
$ 1,804.29
$ 1,804.89
$ 1,782.93
$ 1,792.65
$ 1,816.89
$ 1,816.89
$ 1,816.89
$ 1,816.89
$ 1,819.02
$ 1,829.82
$ 1,829.38
$ 1,837.75
$ 1,827.07
$ 1,827.07
$ 1,827.07
$ 1,810.58
$ 1,793.27
$ 1,835.51
$ 1,825.30
$ 1,826.61
$ 1,826.61
$ 1,826.61
$ 1,779.82
$ 1,829.00
$ 1,831.22
$ 1,819.15
$ 1,831.96
$ 1,831.96
$ 1,831.96
$ 1,830.37
$ 1,830.75
$ 1,830.75
$ 1,820.46
$ 1,823.18
$ 1,823.18
$ 1,823.18
$ 1,813.20
$ 1,809.12
$ 1,843.38
$ 1,820.37
$ 1,831.65
$ 1,831.65
$ 1,831.65
$ 1,814.94
$ 1,843.39
$ 1,823.33
$ 1,834.23
$ 1,834.23
$ 1,834.23
$ 1,834.23
$ 1,800.55
$ 1,846.75
$ 1,824.25
$ 1,847.15
$ 1,847.15
$ 1,847.15
$ 1,847.15
$ 1,834.84
$ 1,819.59
$ 1,818.69
$ 1,834.72
$ 1,839.25
$ 1,839.25
$ 1,839.25
$ 1,836.16
$ 1,833.42
$ 1,804.41
$ 1,817.32
$ 1,810.31
$ 1,810.31
$ 1,810.31
$ 1,802.85
$ 1,809.83
$ 1,814.37
$ 1,824.70
$ 1,824.70
$ 1,824.70
$ 1,824.70
$ 1,829.66
$ 1,831.08
$ 1,845.17
$ 1,854.14
$ 1,854.14
$ 1,854.14
$ 1,854.14
$ 1,850.42
$ 1,849.37
$ 1,855.90
$ 1,850.23
$ 1,832.61
$ 1,832.61
$ 1,832.61
$ 1,851.35
$ 1,843.91
$ 1,845.78
$ 1,842.72
$ 1,842.10
$ 1,842.10
$ 1,842.10
$ 1,829.64
$ 1,827.27
$ 1,823.46
$ 1,818.51
$ 1,814.08
$ 1,814.08
$ 1,814.08
$ 1,796.45
$ 1,804.17
$ 1,820.43
$ 1,816.68
$ 1,811.26
$ 1,811.26
$ 1,811.26
$ 1,813.55
$ 1,811.85
$ 1,823.84
$ 1,806.37
$ 1,830.39
$ 1,830.39
$ 1,830.39
$ 1,830.39
$ 1,830.39
$ 1,839.96
$ 1,842.35
$ 1,844.63
$ 1,844.63
$ 1,844.63
$ 1,832.13
$ 1,851.75
$ 1,846.17
$ 1,845.68
$ 1,848.66
$ 1,848.66
$ 1,848.66
$ 1,848.39
$ 1,844.08
$ 1,855.90
$ 1,855.40
$ 1,875.16
$ 1,875.16
$ 1,875.16
$ 1,879.51
$ 1,856.16
$ 1,870.26
$ 1,877.62
$ 1,873.50
$ 1,873.50
$ 1,873.50
$ 1,851.07
$ 1,871.62
$ 1,872.20
$ 1,880.36
$ 1,880.36
$ 1,880.36
$ 1,880.36
$ 1,873.66
$ 1,885.89
$ 1,868.20
$ 1,872.25
$ 1,874.73
$ 1,874.73
$ 1,874.73
$ 1,887.98
$ 1,881.97
$ 1,876.16
$ 1,889.02
$ 1,917.96
$ 1,917.96
$ 1,917.96
$ 1,889.73
$ 1,895.03
$ 1,890.44
$ 1,894.53
$ 1,890.14
$ 1,890.14
$ 1,890.14
$ 1,901.29
$ 1,889.15
$ 1,881.54
$ 1,890.88
$ 1,890.88
$ 1,890.88
$ 1,890.88
$ 1,890.37
$ 1,892.03
$ 1,881.84
$ 1,875.20
$ 1,890.14
$ 1,890.14
$ 1,890.14
$ 1,887.84
$ 1,878.93
$ 1,872.03
$ 1,882.28
$ 1,873.54
$ 1,873.54
$ 1,873.54
$ 1,864.36
$ 1,859.48
$ 1,869.29
$ 1,857.34
$ 1,860.47
$ 1,860.47
$ 1,860.47
$ 1,863.43
$ 1,866.94
$ 1,870.09
$ 1,866.16
$ 1,862.62
$ 1,862.62
$ 1,862.62
$ 1,869.34
$ 1,853.89
$ 1,874.52
$ 1,880.18
$ 1,880.18
$ 1,880.18
$ 1,880.18
$ 1,871.03
$ 1,861.52
$ 1,875.15
$ 1,891.09
$ 1,891.09
$ 1,891.09
$ 1,891.09
$ 1,883.29
$ 1,879.10
$ 1,885.34
$ 1,903.55
$ 1,914.55
$ 1,914.55
$ 1,914.55
$ 1,914.55
$ 1,917.88
$ 1,913.89
$ 1,933.23
$ 1,922.28
$ 1,922.28
$ 1,922.28
$ 1,917.18
$ 1,918.48
$ 1,912.72
$ 1,907.92
$ 1,923.36
$ 1,923.36
$ 1,923.36
$ 1,901.51
$ 1,898.96
$ 1,904.82
$ 1,898.00
$ 1,909.40
$ 1,909.40
$ 1,909.40
$ 1,903.21
$ 1,891.71
$ 1,891.71
$ 1,891.77
$ 1,911.33
$ 1,911.33
$ 1,911.33
$ 1,916.72
$ 1,905.67
$ 1,914.95
$ 1,908.59
$ 1,904.56
$ 1,904.56
$ 1,904.56
$ 1,888.95
$ 1,888.95
$ 1,890.00
$ 1,887.68
$ 1,881.28
$ 1,881.28
$ 1,881.28
$ 1,868.53
$ 1,866.50
$ 1,876.75
$ 1,866.17
$ 1,866.17
$ 1,866.17
$ 1,866.17
$ 1,851.95
$ 1,851.95
$ 1,846.90
$ 1,846.49
$ 1,841.59
$ 1,841.59
$ 1,841.59
$ 1,851.04
$ 1,850.39
$ 1,851.21
$ 1,849.86
$ 1,849.86
$ 1,849.86
$ 1,849.86
$ 1,865.93
$ 1,850.74
$ 1,844.97
$ 1,836.44
$ 1,825.50
$ 1,825.50
$ 1,825.50
$ 1,829.36
$ 1,829.21
$ 1,825.61
$ 1,834.13
$ 1,834.13
$ 1,834.13
$ 1,834.13
$ 1,832.52
$ 1,802.88
$ 1,823.88
$ 1,818.88
$ 1,818.88
$ 1,818.88
$ 1,818.88
$ 1,810.34
$ 1,824.57
$ 1,818.61
$ 1,811.89
$ 1,820.95
$ 1,820.95
$ 1,820.95
$ 1,819.19
$ 1,817.92
$ 1,816.07
$ 1,819.07
$ 1,828.95
$ 1,828.95
$ 1,828.95
$ 1,829.82
$ 1,832.63
$ 1,826.18
$ 1,817.10
$ 1,817.24
$ 1,817.24
$ 1,817.24
$ 1,830.59
$ 1,820.90
$ 1,814.44
$ 1,825.60
$ 1,810.77
$ 1,810.77
$ 1,810.77
$ 1,831.44
$ 1,811.81
$ 1,815.99
$ 1,828.86
$ 1,828.86
$ 1,828.86
$ 1,828.86
$ 1,823.11
$ 1,826.94
$ 1,839.62
$ 1,830.16
$ 1,837.71
$ 1,837.71
$ 1,837.71
$ 1,822.64
$ 1,835.35
$ 1,823.09
$ 1,837.78
$ 1,832.66
$ 1,832.66
$ 1,832.66
$ 1,834.30
$ 1,822.44
$ 1,838.78
$ 1,840.76
$ 1,840.76
$ 1,840.76
$ 1,840.76
$ 1,829.47
$ 1,827.69
$ 1,824.19
$ 1,828.86
$ 1,837.87
$ 1,837.87
$ 1,837.87
$ 1,834.98
$ 1,840.40
$ 1,853.85
$ 1,844.84
$ 1,852.30
$ 1,852.30
$ 1,852.30
$ 1,858.00
$ 1,863.61
$ 1,869.88
$ 1,872.52
$ 1,877.24
$ 1,877.24
$ 1,877.24
$ 1,872.91
$ 1,878.18
$ 1,888.37
$ 1,888.37
$ 1,883.91
$ 1,883.91
$ 1,883.91
$ 1,877.44
$ 1,879.04
$ 1,882.35
$ 1,885.41
$ 1,892.40
$ 1,892.40
$ 1,892.40
$ 1,891.44
$ 1,888.59
$ 1,887.82
$ 1,897.96
$ 1,897.96
$ 1,897.96
$ 1,897.96
$ 1,903.76
$ 1,906.60
$ 1,895.25
$ 1,901.13
$ 1,894.66
$ 1,894.66
$ 1,894.66
$ 1,895.03
$ 1,898.55
$ 1,896.38
$ 1,900.84
$ 1,911.28
$ 1,911.28
$ 1,911.28
$ 1,915.88
$ 1,926.43
$ 1,925.26
$ 1,935.82
$ 1,935.82
$ 1,935.82
$ 1,935.82
$ 1,942.23
$ 1,958.99
$ 1,956.43
$ 1,961.49
$ 1,961.49
$ 1,961.49
$ 1,961.49
$ 1,962.22
$ 1,964.28
$ 1,976.87
$ 1,968.99
$ 1,968.99
$ 1,968.99
$ 1,968.99
$ 1,968.98
$ 1,976.07
$ 1,984.73
$ 1,991.19
$ 1,979.89
$ 1,979.89
$ 1,979.89
$ 1,990.00
$ 1,974.78
$ 1,968.86
$ 1,965.19
$ 1,965.19
$ 1,965.19
$ 1,965.19
$ 1,973.78
$ 1,977.70
$ 1,989.94
$ 1,998.59
$ 2,013.17
$ 2,013.17
$ 2,013.17
$ 1,991.49
$ 1,981.28
$ 1,965.58
$ 1,951.80
$ 1,958.12
$ 1,958.12
$ 1,958.12
$ 1,972.29
$ 1,944.34
$ 1,949.17
$ 1,942.25
$ 1,945.22
$ 1,945.22
$ 1,945.22
$ 1,951.83
$ 1,938.58
$ 1,939.42
$ 1,951.34
$ 1,934.44
$ 1,934.44
$ 1,934.44
$ 1,943.48
$ 1,933.53
$ 1,928.39
$ 1,920.64
$ 1,929.68
$ 1,929.68
$ 1,929.68
$ 1,938.73
$ 1,921.92
$ 1,925.09
$ 1,925.35
$ 1,936.40
$ 1,936.40
$ 1,936.40
$ 1,936.40
$ 1,936.40
$ 1,930.64
$ 1,934.91
$ 1,932.71
$ 1,932.71
$ 1,932.71
$ 1,930.72
$ 1,911.52
$ 1,912.39
$ 1,909.21
$ 1,909.21
$ 1,909.21
$ 1,909.21
$ 1,908.32
$ 1,905.30
$ 1,907.51
$ 1,897.49
$ 1,897.36
$ 1,897.36
$ 1,897.36
$ 1,903.51
$ 1,899.78
$ 1,913.09
$ 1,910.05
$ 1,927.35
$ 1,927.35
$ 1,927.35
$ 1,926.82
$ 1,915.55
$ 1,919.47
$ 1,929.09
$ 1,931.62
$ 1,931.62
$ 1,931.62
$ 1,945.77
$ 1,934.97
$ 1,937.58
$ 1,926.42
$ 1,931.57
$ 1,931.57
$ 1,931.57
$ 1,935.18
$ 1,936.63
$ 1,934.15
$ 1,948.18
$ 1,948.18
$ 1,948.18
$ 1,948.18
$ 1,956.60
$ 1,973.23
$ 1,983.83
$ 1,987.81
$ 2,026.24
$ 2,026.24
$ 2,026.24
$ 1,992.91
$ 1,956.40
$ 1,972.81
$ 1,979.69
$ 1,982.00
$ 1,982.00
$ 1,982.00
$ 1,978.76
$ 1,971.76
$ 1,971.48
$ 1,959.56
$ 1,938.56
$ 1,938.56
$ 1,938.56
$ 1,965.06
$ 1,963.87
$ 1,959.18
$ 1,960.61
$ 1,960.61
$ 1,960.61
$ 1,960.61
$ 1,953.99
$ 1,962.26
$ 1,966.53
$ 1,957.60
$ 1,957.60
$ 1,957.60
$ 1,957.60
$ 1,969.29
$ 1,973.90
$ 1,980.13
$ 2,024.24
$ 2,032.41
$ 2,032.41
$ 2,032.41
$ 2,032.41
$ 2,032.41
$ 2,034.83
$ 2,014.83
$ 2,008.22
$ 2,008.22
$ 2,008.22
$ 2,008.22
$ 2,032.01
$ 1,997.62
$ 1,990.70
$ 1,980.53
$ 1,980.53
$ 1,980.53
$ 2,008.35
$ 1,991.40
$ 1,983.29
$ 1,991.63
$ 2,009.95
$ 2,009.95
$ 2,009.95
$ 2,001.17
$ 1,979.23
$ 2,005.22
$ 2,005.22
$ 1,987.34
$ 1,987.34
$ 1,987.34
$ 1,975.25
$ 1,977.32
$ 1,993.78
$ 1,950.60
$ 1,985.92
$ 1,985.92
$ 1,985.92
$ 1,955.15
$ 1,955.15
$ 1,945.13
$ 1,954.13
$ 1,974.58
$ 1,974.58
$ 1,974.58
$ 1,950.51
$ 1,955.07
$ 1,972.38
$ 1,969.64
$ 1,969.64
$ 1,969.64
$ 1,969.64
$ 1,966.55
$ 1,975.68
$ 1,975.68
$ 1,957.12
$ 1,952.07
$ 1,952.07
$ 1,952.07
$ 1,961.45
$ 1,985.15
$ 1,958.23
$ 1,993.50
$ 1,993.50
$ 1,993.50
$ 1,993.50
$ 1,990.24
$ 1,958.53
$ 1,934.76
$ 1,910.05
$ 1,919.09
$ 1,919.09
$ 1,919.09
$ 1,908.49
$ 1,913.15
$ 1,873.90
$ 1,857.42
$ 1,853.58
$ 1,853.58
$ 1,853.58
$ 1,849.72
$ 1,858.06
$ 1,871.72
$ 1,881.75
$ 1,881.75
$ 1,881.75
$ 1,881.75
$ 1,894.93
$ 1,914.47
$ 1,921.03
$ 1,919.21
$ 1,928.84
$ 1,928.84
$ 1,928.84
$ 1,930.32
$ 1,927.90
$ 1,929.74
$ 1,925.41
$ 1,926.82
$ 1,926.82
$ 1,926.82
$ 1,919.60
$ 1,922.65
$ 1,934.49
$ 1,954.54
$ 1,958.30
$ 1,958.30
$ 1,958.30
$ 1,970.82
$ 1,969.39
$ 1,977.95
$ 2,005.60
$ 1,995.08
$ 1,995.08
$ 1,995.08
$ 1,989.87
$ 1,992.36
$ 2,014.73
$ 2,025.65
$ 2,025.65
$ 2,025.65
$ 2,025.65
$ 2,035.57
$ 2,056.92
$ 2,040.91
$ 2,026.45
$ 2,035.31
$ 2,035.31
$ 2,035.31
$ 2,017.75
$ 2,020.37
$ 2,000.68
$ 2,001.26
$ 2,015.00
$ 2,015.00
$ 2,015.00
$ 2,035.06
$ 2,043.62
$ 2,019.34
$ 2,018.08
$ 2,018.08
$ 2,018.08
$ 2,018.08
$ 2,009.15
$ 2,045.83
$ 2,022.83
$ 2,010.92
$ 2,004.28
$ 2,004.28
$ 2,004.28
$ 2,004.28
$ 2,004.00
$ 2,027.02
$ 2,041.56
$ 2,047.75
$ 2,047.75
$ 2,047.75
$ 2,060.07
$ 2,031.84
$ 1,999.36
$ 1,987.59
$ 1,985.56
$ 1,985.56
$ 1,985.56
$ 1,978.59
$ 2,007.75
$ 2,035.54
$ 2,027.31
$ 2,027.31
$ 2,027.31
$ 2,027.31
$ 2,035.02
$ 2,058.20
$ 2,086.41
$ 2,113.68
$ 2,121.41
$ 2,121.41
$ 2,121.41
$ 2,118.19
$ 2,118.74
$ 2,115.85
$ 2,106.00
$ 2,105.69
$ 2,105.69
$ 2,105.69
$ 2,117.59
$ 2,149.98
$ 2,161.15
$ 2,173.93
$ 2,173.93
$ 2,173.93
$ 2,173.93
$ 2,143.94
$ 2,143.74
$ 2,122.39
$ 2,085.45
$ 2,085.45
$ 2,085.45
$ 2,085.45
$ 2,071.13
$ 2,057.78
$ 2,038.06
$ 2,050.27
$ 2,050.27
$ 2,050.27
$ 2,050.27
$ 2,071.32
$ 2,069.53
$ 2,090.47
$ 2,087.51
$ 2,088.01
$ 2,088.01
$ 2,088.01
$ 2,093.56
$ 2,095.36
$ 2,124.28
$ 2,153.06
$ 2,179.01
$ 2,179.01
$ 2,179.01
$ 2,199.71
$ 2,211.45
$ 2,210.97
$ 2,212.11
$ 2,212.11
$ 2,212.11
$ 2,212.11
$ 2,203.99
$ 2,216.17
$ 2,229.40
$ 2,252.66
$ 2,245.73
$ 2,245.73
$ 2,245.73
$ 2,243.58
$ 2,236.55
$ 2,230.67
$ 2,222.85
$ 2,222.11
$ 2,222.11
$ 2,222.11
$ 2,232.90
$ 2,262.53
$ 2,275.27
$ 2,287.62
$ 2,293.00
$ 2,293.00
$ 2,293.00
$ 2,293.00
$ 2,318.89
$ 2,311.46
$ 2,296.68
$ 2,301.18
$ 2,301.18
$ 2,301.18
$ 2,317.64
$ 2,340.67
$ 2,343.91
$ 2,353.63
$ 2,349.99
$ 2,349.99
$ 2,349.99
$ 2,362.04
$ 2,386.57
$ 2,391.68
$ 2,389.33
$ 2,397.16
$ 2,397.16
$ 2,397.16
$ 2,397.16
$ 2,397.16
$ 2,410.15
$ 2,405.34
$ 2,426.50
$ 2,426.50
$ 2,426.50
$ 2,467.68
$ 2,454.58
$ 2,450.09
$ 2,464.66
$ 2,440.43
$ 2,440.43
$ 2,440.43
$ 2,394.02
$ 2,341.93
$ 2,335.28
$ 2,337.82
$ 2,337.82
$ 2,337.82
$ 2,337.82
$ 2,354.05
$ 2,378.49
$ 2,388.04
$ 2,408.44
$ 2,455.60
$ 2,455.60
$ 2,455.60
$ 2,480.26
$ 2,490.35
$ 2,513.03
$ 2,516.73
$ 2,531.95
$ 2,531.95
$ 2,531.95
$ 2,535.79
$ 2,548.27
$ 2,512.06
$ 2,514.59
$ 2,517.16
$ 2,517.16
$ 2,517.16
$ 2,539.73
$ 2,534.71
$ 2,516.56
$ 2,489.51
$ 2,506.72
$ 2,506.72
$ 2,506.72
$ 2,515.85
$ 2,507.08
$ 2,456.66
$ 2,502.71
$ 2,502.71
$ 2,502.71
$ 2,502.71
$ 2,503.12
$ 2,464.06
$ 2,439.32
$ 2,397.56
$ 2,422.85
$ 2,422.85
$ 2,422.85
$ 2,414.18
$ 2,397.00
$ 2,367.04
$ 2,361.07
$ 2,333.97
$ 2,333.97
$ 2,333.97
$ 2,346.48
$ 2,290.72
$ 2,255.76
$ 2,257.60
$ 2,249.99
$ 2,249.99
$ 2,249.99
$ 2,229.70
$ 2,244.60
$ 2,222.69
$ 2,224.63
$ 2,224.63
$ 2,224.63
$ 2,224.63
$ 2,218.13
$ 2,204.19
$ 2,187.61
$ 2,195.98
$ 2,195.98
$ 2,195.98
$ 2,195.98
$ 2,199.06
$ 2,191.23
$ 2,198.78
$ 2,214.89
$ 2,182.40
$ 2,182.40
$ 2,182.40
$ 2,186.13
$ 2,186.13
$ 2,186.13
$ 2,202.13
$ 2,191.22
$ 2,191.22
$ 2,191.22
$ 2,174.37
$ 2,174.37
$ 2,179.20
$ 2,171.47
$ 2,168.22
$ 2,168.22
$ 2,168.22
$ 2,186.09
$ 2,189.66
$ 2,220.37
$ 2,254.57
$ 2,268.41
$ 2,268.41
$ 2,268.41
$ 2,276.78
$ 2,258.65
$ 2,274.73
$ 2,288.92
$ 2,288.92
$ 2,288.92
$ 2,288.92
$ 2,268.18
$ 2,277.94
$ 2,263.40
$ 2,266.79
$ 2,317.70
$ 2,317.70
$ 2,317.70
$ 2,289.85
$ 2,289.85
$ 2,261.01
$ 2,285.45
$ 2,319.79
$ 2,319.79
$ 2,319.79
$ 2,343.72
$ 2,314.65
$ 2,288.20
$ 2,310.59
$ 2,310.59
$ 2,310.59
$ 2,310.59
$ 2,308.04
$ 2,299.07
$ 2,273.51
$ 2,273.51
$ 2,312.93
$ 2,312.93
$ 2,312.93
$ 2,316.29
$ 2,272.70
$ 2,315.34
$ 2,333.49
$ 2,333.49
$ 2,333.49
$ 2,333.49
$ 2,307.95
$ 2,334.58
$ 2,354.20
$ 2,313.32
$ 2,294.87
$ 2,294.87
$ 2,294.87
$ 2,330.48
$ 2,242.58
$ 2,230.43
$ 2,235.83
$ 2,243.47
$ 2,243.47
$ 2,243.47
$ 2,260.92
$ 2,289.10
$ 2,240.84
$ 2,264.57
$ 2,264.57
$ 2,264.57
$ 2,264.57
$ 2,217.54
$ 2,267.34
$ 2,131.84
$ 2,130.68
$ 2,150.44
$ 2,150.44
$ 2,150.44
$ 2,174.41
$ 2,128.02
$ 2,129.02
$ 2,125.07
$ 2,123.53
$ 2,123.53
$ 2,123.53
$ 2,147.97
$ 2,070.45
$ 2,051.26
$ 2,050.93
$ 2,102.72
$ 2,102.72
$ 2,102.72
$ 2,166.70
$ 2,105.40
$ 2,041.29
$ 2,027.80
$ 2,054.90
$ 2,054.90
$ 2,054.90
$ 2,051.49
$ 2,028.85
$ 2,015.95
$ 1,995.77
$ 2,016.94
$ 2,016.94
$ 2,016.94
$ 1,981.75
$ 1,962.32
$ 1,930.76
$ 1,884.72
$ 1,884.72
$ 1,884.72
$ 1,884.72
$ 1,898.05
$ 1,871.89
$ 1,864.41
$ 1,881.54
$ 1,875.79
$ 1,875.79
$ 1,875.79
$ 1,868.68
$ 1,847.30
$ 1,874.66
$ 1,869.71
$ 1,869.71
$ 1,869.71
$ 1,869.71
$ 1,845.60
$ 1,839.07
$ 1,791.90
$ 1,776.40
$ 1,769.79
$ 1,769.79
$ 1,769.79
$ 1,779.33
$ 1,779.33
$ 1,754.05
$ 1,761.02
$ 1,779.13
$ 1,779.13
$ 1,779.13
$ 1,781.69
$ 1,777.91
$ 1,754.90
$ 1,745.37
$ 1,769.65
$ 1,769.65
$ 1,769.65
$ 1,769.32
$ 1,770.68
$ 1,754.70
$ 1,754.22
$ 1,768.03
$ 1,768.03
$ 1,768.03
$ 1,755.38
$ 1,763.60
$ 1,753.90
$ 1,757.83
$ 1,752.36
$ 1,752.36
$ 1,752.36
$ 1,746.61
$ 1,734.51
$ 1,735.07
$ 1,741.00
$ 1,777.18
$ 1,777.18
$ 1,777.18
$ 1,777.18
$ 1,813.03
$ 1,838.66
$ 1,812.63
$ 1,812.63
$ 1,812.63
$ 1,812.63
$ 1,755.54
$ 1,728.85
$ 1,697.98
$ 1,685.35
$ 1,683.47
$ 1,683.47
$ 1,683.47
$ 1,671.02
$ 1,675.89
$ 1,683.77
$ 1,696.07
$ 1,704.86
$ 1,704.86
$ 1,704.86
$ 1,706.53
$ 1,700.36
$ 1,691.68
$ 1,717.78
$ 1,716.30
$ 1,716.30
$ 1,716.30
$ 1,727.95
$ 1,714.24
$ 1,748.58
$ 1,741.26
$ 1,741.26
$ 1,741.26
$ 1,741.26
$ 1,742.05
$ 1,752.50
$ 1,770.96
$ 1,767.34
$ 1,767.34
$ 1,767.34
$ 1,767.34
$ 1,749.64
$ 1,748.66
$ 1,749.32
$ 1,750.67
$ 1,787.28
$ 1,787.28
$ 1,787.28
$ 1,782.28
$ 1,778.35
$ 1,763.73
$ 1,777.80
$ 1,776.79
$ 1,776.79
$ 1,776.79
$ 1,769.23
$ 1,770.16
$ 1,767.52
$ 1,769.07
$ 1,769.07
$ 1,769.07
$ 1,769.07
$ 1,773.54
$ 1,773.54
$ 1,782.05
$ 1,787.15
$ 1,783.91
$ 1,783.91
$ 1,783.91
$ 1,777.90
$ 1,786.17
$ 1,786.59
$ 1,794.86
$ 1,793.09
$ 1,793.09
$ 1,793.09
$ 1,797.94
$ 1,816.52
$ 1,808.24
$ 1,810.91
$ 1,799.44
$ 1,799.44
$ 1,799.44
$ 1,807.68
$ 1,817.37
$ 1,831.72
$ 1,818.62
$ 1,832.39
$ 1,832.39
$ 1,832.39
$ 1,832.33
$ 1,853.07
$ 1,851.69
$ 1,836.44
$ 1,827.07
$ 1,827.07
$ 1,827.07
$ 1,832.00
$ 1,831.30
$ 1,839.42
$ 1,851.16
$ 1,851.16
$ 1,851.16
$ 1,851.16
$ 1,851.16
$ 1,851.16
$ 1,860.17
$ 1,862.82
$ 1,868.48
$ 1,868.48
$ 1,868.48
$ 1,881.73
$ 1,865.63
$ 1,873.08
$ 1,883.72
$ 1,900.87
$ 1,900.87
$ 1,900.87
$ 1,875.45
$ 1,862.17
$ 1,866.16
$ 1,853.36
$ 1,877.00
$ 1,877.00
$ 1,877.00
$ 1,883.39
$ 1,886.86
$ 1,900.72
$ 1,901.71
$ 1,915.68
$ 1,915.68
$ 1,915.68
$ 1,902.12
$ 1,908.65
$ 1,915.25
$ 1,920.84
$ 1,920.84
$ 1,920.84
$ 1,920.84
$ 1,905.73
$ 1,910.99
$ 1,934.73
$ 1,943.80
$ 1,950.08
$ 1,950.08
$ 1,950.08
$ 1,950.39
$ 1,945.18
$ 1,940.41
$ 1,928.87
$ 1,948.23
$ 1,948.23
$ 1,948.23
$ 1,947.09
$ 1,956.46
$ 1,953.85
$ 1,980.25
$ 1,964.91
$ 1,964.91
$ 1,964.91
$ 1,989.24
$ 2,001.58
$ 1,983.01
$ 1,964.64
$ 1,964.64
$ 1,964.64
$ 1,964.64
$ 1,957.08
$ 1,959.29
$ 1,966.89
$ 1,968.70
$ 1,997.02
$ 1,997.02
$ 1,997.02
$ 2,007.42
$ 2,004.60
$ 2,000.70
$ 2,004.08
$ 2,004.08
$ 2,004.08
$ 2,004.08
$ 1,985.93
$ 2,003.43
$ 2,013.23
$ 2,013.23
$ 2,013.23
$ 2,013.23
$ 2,013.23
$ 1,998.02
$ 1,995.28
$ 1,995.14
$ 1,995.14
$ 1,999.44
$ 1,999.44
$ 1,999.44
$ 2,001.98
$ 2,006.47
$ 2,001.20
$ 2,003.58
$ 2,009.96
$ 2,009.96
$ 2,009.96
$ 2,007.80
$ 2,008.56
$ 2,004.72
$ 2,028.69
$ 2,022.56
$ 2,022.56
$ 2,022.56
$ 2,031.34
$ 2,041.86
$ 2,030.13
$ 2,043.68
$ 2,059.54
$ 2,059.54
$ 2,059.54
$ 2,048.86
$ 2,064.86
$ 2,056.33
$ 2,033.93
$ 2,037.89
$ 2,037.89
$ 2,037.89
$ 2,055.98
$ 2,055.98
$ 2,019.53
$ 2,040.74
$ 2,029.94
$ 2,029.94
$ 2,029.94
$ 2,029.97
$ 2,011.62
$ 2,040.43
$ 2,022.69
$ 2,022.69
$ 2,022.69
$ 2,022.69
$ 2,012.31
$ 2,012.82
$ 2,000.21
$ 2,001.81
$ 2,001.81
$ 2,001.81
$ 2,001.81
$ 1,993.84
$ 1,982.14
$ 1,990.26
$ 1,977.48
$ 1,991.09
$ 1,991.09
$ 1,991.09
$ 2,007.60
$ 2,011.15
$ 2,006.98
$ 1,988.08
$ 1,996.18
$ 1,996.18
$ 1,996.18
$ 2,001.28
$ 1,975.67
$ 2,006.32
$ 1,968.46
$ 1,968.46
$ 1,968.46
$ 1,968.46
$ 1,992.02
$ 1,985.06
$ 1,994.85
$ 2,009.90
$ 2,009.90
$ 2,009.90
$ 2,009.90
$ 2,018.78
$ 2,037.84
$ 2,001.39
$ 2,014.28
$ 2,011.62
$ 2,011.62
$ 2,011.62
$ 2,011.32
$ 2,033.84
$ 2,028.26
$ 2,031.37
$ 2,026.71
$ 2,026.71
$ 2,026.71
$ 2,054.27
$ 2,072.21
$ 2,098.71
$ 2,101.34
$ 2,107.05
$ 2,107.05
$ 2,107.05
$ 2,106.53
$ 2,117.17
$ 2,100.88
$ 2,096.79
$ 2,149.20
$ 2,149.20
$ 2,149.20
$ 2,101.62
$ 2,061.06
$ 2,067.98
$ 2,084.57
$ 2,084.57
$ 2,084.57
$ 2,084.57
$ 2,085.14
$ 2,029.76
$ 2,026.50
$ 2,059.98
$ 2,032.81
$ 2,032.81
$ 2,032.81
$ 2,047.46
$ 2,023.67
$ 2,030.08
$ 2,075.58
$ 2,075.58
$ 2,075.58
$ 2,075.58
$ 2,067.49
$ 2,004.61
$ 1,966.81
$ 1,974.85
$ 1,967.08
$ 1,967.08
$ 1,967.08
$ 1,949.50
$ 1,938.65
$ 1,971.24
$ 1,971.24
$ 1,963.73
$ 1,963.73
$ 1,963.73
$ 1,955.63
$ 1,939.08
$ 1,954.18
$ 1,961.76
$ 1,947.73
$ 1,947.73
$ 1,947.73
$ 1,958.08
$ 1,927.80
$ 1,936.73
$ 1,948.75
$ 1,942.25
$ 1,942.25
$ 1,942.25
$ 1,942.25
$ 1,954.29
$ 1,952.64
$ 1,955.09
$ 1,983.46
$ 1,983.46
$ 1,983.46
$ 1,976.50
$ 1,979.91
$ 1,970.89
$ 1,969.83
$ 1,977.98
$ 1,977.98
$ 1,977.98
$ 1,977.95
$ 1,967.89
$ 1,967.89
$ 1,994.57
$ 1,994.57
$ 1,994.57
$ 1,994.57
$ 1,976.21
$ 1,979.61
$ 1,963.78
$ 1,956.27
$ 1,950.12
$ 1,950.12
$ 1,950.12
$ 1,936.26
$ 1,934.00
$ 1,933.06
$ 1,929.07
$ 1,929.07
$ 1,929.07
$ 1,929.07
$ 1,955.43
$ 1,935.90
$ 1,927.75
$ 1,925.85
$ 1,925.85
$ 1,925.85
$ 1,925.85
$ 1,905.95
$ 1,904.55
$ 1,910.40
$ 1,916.58
$ 1,941.18
$ 1,941.18
$ 1,941.18
$ 1,931.06
$ 1,939.17
$ 1,958.87
$ 1,972.83
$ 1,972.83
$ 1,972.83
$ 1,972.83
$ 1,975.61
$ 1,983.63
$ 1,978.00
$ 2,006.67
$ 2,006.67
$ 2,006.67
$ 2,006.67
$ 2,003.83
$ 2,021.99
$ 2,026.56
$ 2,046.97
$ 2,074.22
$ 2,074.22
$ 2,074.22
$ 2,080.56
$ 2,075.71
$ 2,086.59
$ 2,091.78
$ 2,111.67
$ 2,111.67
$ 2,111.67
$ 2,149.43
$ 2,152.36
$ 2,124.83
$ 2,124.83
$ 2,125.80
$ 2,125.80
$ 2,125.80
$ 2,116.40
$ 2,138.00
$ 2,140.99
$ 2,133.10
$ 2,140.31
$ 2,140.31
$ 2,140.31
$ 2,155.27
$ 2,163.85
$ 2,149.07
$ 2,159.13
$ 2,175.15
$ 2,175.15
$ 2,175.15
$ 2,183.46
$ 2,182.18
$ 2,172.04
$ 2,175.13
$ 2,186.36
$ 2,186.36
$ 2,186.36
$ 2,186.36
$ 2,186.36
$ 2,180.12
$ 2,192.42
$ 2,184.96
$ 2,184.96
$ 2,184.96
$ 2,180.71
$ 2,184.30
$ 2,175.29
$ 2,172.34
$ 2,189.71
$ 2,189.71
$ 2,189.71
$ 2,173.58
$ 2,170.78
$ 2,191.81
$ 2,214.76
$ 2,214.76
$ 2,214.76
$ 2,214.76
$ 2,208.48
$ 2,211.58
$ 2,206.37
$ 2,227.86
$ 2,311.70
$ 2,311.70
$ 2,311.70
$ 2,220.61
$ 2,240.59
$ 2,238.95
$ 2,237.65
$ 2,229.44
$ 2,229.44
$ 2,229.44
$ 2,249.28
$ 2,224.31
$ 2,209.09
$ 2,219.76
$ 2,218.01
$ 2,218.01
$ 2,218.01
$ 2,214.54
$ 2,217.92
$ 2,215.88
$ 2,229.93
$ 2,229.93
$ 2,229.93
$ 2,229.93
$ 2,232.17
$ 2,234.46
$ 2,218.35
$ 2,237.71
$ 2,235.33
$ 2,235.33
$ 2,235.33
$ 2,229.48
$ 2,241.76
$ 2,226.78
$ 2,242.15
$ 2,245.49
$ 2,245.49
$ 2,245.49
$ 2,266.41
$ 2,256.47
$ 2,258.26
$ 2,256.30
$ 2,247.80
$ 2,247.80
$ 2,247.80
$ 2,256.51
$ 2,247.10
$ 2,246.21
$ 2,229.83
$ 2,227.38
$ 2,227.38
$ 2,227.38
$ 2,229.02
$ 2,220.27
$ 2,243.99
$ 2,226.30
$ 2,226.30
$ 2,226.30
$ 2,226.30
$ 2,230.29
$ 2,237.25
$ 2,194.54
$ 2,221.84
$ 2,221.84
$ 2,221.84
$ 2,221.84
$ 2,226.41
$ 2,222.35
$ 2,231.07
$ 2,236.02
$ 2,236.02
$ 2,236.02
$ 2,236.02
$ 2,236.02
$ 2,217.66
$ 2,236.91
$ 2,265.82
$ 2,265.82
$ 2,265.82
$ 2,265.82
$ 2,239.28
$ 2,272.42
$ 2,260.35
$ 2,259.18
$ 2,258.00
$ 2,258.00
$ 2,258.00
$ 2,270.19
$ 2,279.42
$ 2,261.64
$ 2,274.36
$ 2,282.40
$ 2,282.40
$ 2,282.40
$ 2,282.40
$ 2,293.07
$ 2,288.83
$ 2,300.70
$ 2,281.15
$ 2,281.15
$ 2,281.15
$ 2,292.75
$ 2,300.04
$ 2,288.87
$ 2,283.91
$ 2,278.99
$ 2,278.99
$ 2,278.99
$ 2,292.57
$ 2,292.57
$ 2,284.77
$ 2,283.60
$ 2,300.29
$ 2,300.29
$ 2,300.29
$ 2,288.49
$ 2,286.30
$ 2,272.33
$ 2,274.31
$ 2,274.31
$ 2,274.31
$ 2,274.31
$ 2,284.99
$ 2,295.22
$ 2,307.47
$ 2,324.85
$ 2,324.85
$ 2,324.85
$ 2,324.85
$ 2,309.81
$ 2,314.00
$ 2,290.41
$ 2,322.51
$ 2,343.49
$ 2,343.49
$ 2,343.49
$ 2,320.27
$ 2,356.07
$ 2,363.20
$ 2,347.37
$ 2,351.90
$ 2,351.90
$ 2,351.90
$ 2,366.62
$ 2,359.08
$ 2,356.25
$ 2,368.32
$ 2,368.32
$ 2,368.32
$ 2,368.32
$ 2,381.67
$ 2,415.49
$ 2,380.95
$ 2,405.23
$ 2,405.23
$ 2,405.23
$ 2,405.23
$ 2,398.90
$ 2,371.61
$ 2,382.70
$ 2,370.79
$ 2,391.13
$ 2,391.13
$ 2,391.13
$ 2,395.24
$ 2,391.81
$ 2,396.92
$ 2,409.29
$ 2,396.21
$ 2,396.21
$ 2,396.21
$ 2,403.72
$ 2,397.58
$ 2,385.87
$ 2,388.28
$ 2,395.21
$ 2,395.21
$ 2,395.21
$ 2,391.12
$ 2,400.76
$ 2,388.02
$ 2,374.08
$ 2,391.85
$ 2,391.85
$ 2,391.85
$ 2,381.83
$ 2,376.88
$ 2,379.72
$ 2,400.06
$ 2,400.06
$ 2,400.06
$ 2,400.06
$ 2,406.99
$ 2,377.50
$ 2,383.38
$ 2,409.79
$ 2,400.30
$ 2,400.30
$ 2,400.30
$ 2,376.20
$ 2,378.22
$ 2,357.88
$ 2,368.52
$ 2,368.52
$ 2,368.52
$ 2,368.52
$ 2,362.98
$ 2,386.23
$ 2,368.17
$ 2,357.01
$ 2,354.33
$ 2,354.33
$ 2,354.33
$ 2,371.88
$ 2,382.35
$ 2,403.19
$ 2,420.45
$ 2,420.45
$ 2,420.45
$ 2,420.45
$ 2,440.91
$ 2,429.93
$ 2,422.59
$ 2,429.04
$ 2,439.93
$ 2,439.93
$ 2,439.93
$ 2,456.06
$ 2,440.14
$ 2,447.93
$ 2,478.06
$ 2,484.83
$ 2,484.83
$ 2,484.83
$ 2,508.16
$ 2,508.16
$ 2,532.38
$ 2,494.67
$ 2,522.75
$ 2,522.75
$ 2,522.75
$ 2,498.78
$ 2,507.78
$ 2,493.84
$ 2,513.29
$ 2,551.10
$ 2,551.10
$ 2,551.10
$ 2,542.50
$ 2,521.05
$ 2,579.44
$ 2,579.44
$ 2,579.44
$ 2,579.44
$ 2,579.44
$ 2,610.94
$ 2,608.25
$ 2,603.42
$ 2,532.98
$ 2,532.98
$ 2,532.98
$ 2,532.98
$ 2,575.55
$ 2,543.44
$ 2,533.75
$ 2,557.22
$ 2,557.22
$ 2,557.22
$ 2,557.22
$ 2,528.54
$ 2,519.00
$ 2,545.61
$ 2,511.43
$ 2,502.57
$ 2,502.57
$ 2,502.57
$ 2,448.05
$ 2,462.99
$ 2,439.97
$ 2,422.29
$ 2,426.65
$ 2,426.65
$ 2,426.65
$ 2,450.16
$ 2,463.28
$ 2,459.02
$ 2,463.53
$ 2,463.53
$ 2,463.53
$ 2,463.53
$ 2,491.21
$ 2,479.95
$ 2,434.68
$ 2,431.68
$ 2,416.92
$ 2,416.92
$ 2,416.92
$ 2,404.72
$ 2,393.41
$ 2,353.45
$ 2,344.80
$ 2,358.01
$ 2,358.01
$ 2,358.01
$ 2,338.17
$ 2,318.79
$ 2,331.50
$ 2,345.87
$ 2,344.97
$ 2,344.97
$ 2,344.97
$ 2,351.95
$ 2,320.03
$ 2,345.89
$ 2,319.23
$ 2,319.23
$ 2,319.23
$ 2,319.23
$ 2,346.45
$ 2,337.60
$ 2,325.68
$ 2,309.06
$ 2,294.32
$ 2,294.32
$ 2,294.32
$ 2,332.59
$ 2,327.81
$ 2,317.40
$ 2,326.85
$ 2,313.09
$ 2,313.09
$ 2,313.09
$ 2,313.09
$ 2,313.09
$ 2,288.77
$ 2,306.13
$ 2,307.24
$ 2,307.24
$ 2,307.24
$ 2,286.09
$ 2,276.15
$ 2,269.92
$ 2,268.64
$ 2,267.72
$ 2,267.72
$ 2,267.72
$ 2,272.29
$ 2,248.24
$ 2,270.13
$ 2,262.97
$ 2,262.99
$ 2,262.99
$ 2,262.99
$ 2,261.21
$ 2,259.03
$ 2,257.99
$ 2,261.39
$ 2,261.39
$ 2,261.39
$ 2,261.39
$ 2,257.35
$ 2,257.01
$ 2,260.66
$ 2,254.87
$ 2,256.39
$ 2,256.39
$ 2,256.39
$ 2,259.94
$ 2,254.43
$ 2,248.22
$ 2,253.27
$ 2,253.29
$ 2,253.29
$ 2,253.29
$ 2,251.28
$ 2,250.06
$ 2,243.19
$ 2,251.61
$ 2,253.48
$ 2,253.48
$ 2,253.48
$ 2,248.57
$ 2,250.42
$ 2,257.90
$ 2,261.50
$ 2,261.50
$ 2,261.50
$ 2,261.50
$ 2,261.20
$ 2,261.22
$ 2,261.03
$ 2,255.36
$ 2,260.04
$ 2,260.04
$ 2,260.04
$ 2,260.54
$ 2,269.68
$ 2,261.98
$ 2,268.47
$ 2,268.10
$ 2,268.10
$ 2,268.10
$ 2,268.58
$ 2,268.32
$ 2,265.73
$ 2,266.77
$ 2,271.56
$ 2,271.56
$ 2,271.56
$ 2,268.89
$ 2,257.85
$ 2,267.18
$ 2,267.31
$ 2,266.77
$ 2,266.77
$ 2,266.77
$ 2,267.54
$ 2,270.03
$ 2,272.74
$ 2,268.64
$ 2,268.64
$ 2,268.64
$ 2,268.64
$ 2,275.84
$ 2,275.07
$ 2,276.34
$ 2,277.08
$ 2,277.08
$ 2,277.08
$ 2,277.08
$ 2,278.17
$ 2,281.01
$ 2,279.51
$ 2,265.89
$ 2,265.89
$ 2,265.89
$ 2,265.89
$ 2,265.89
$ 2,284.46
$ 2,280.59
$ 2,281.36
$ 2,281.36
$ 2,281.36
$ 2,281.36
$ 2,284.01
$ 2,274.77
$ 2,286.29
$ 2,286.02
$ 2,279.67
$ 2,279.67
$ 2,279.67
$ 2,268.08
$ 2,277.40
$ 2,272.16
$ 2,273.86
$ 2,265.12
$ 2,265.12
$ 2,265.12
$ 2,273.80
$ 2,273.80
$ 2,264.88
$ 2,276.08
$ 2,274.08
$ 2,274.08
$ 2,274.08
$ 2,273.08
$ 2,278.26
$ 2,270.21
$ 2,272.64
$ 2,271.74
$ 2,271.74
$ 2,271.74
$ 2,259.15
$ 2,259.15
$ 2,275.13
$ 2,263.11
$ 2,270.24
$ 2,270.24
$ 2,270.24
$ 2,274.52
$ 2,267.16
$ 2,278.43
$ 2,275.21
$ 2,275.21
$ 2,275.21
$ 2,275.21
$ 2,275.21
$ 2,270.70
$ 2,282.36
$ 2,274.69
$ 2,274.69
$ 2,274.69
$ 2,274.69
$ 2,276.27
$ 2,276.14
$ 2,284.52
$ 2,290.68
$ 2,288.38
$ 2,288.38
$ 2,288.38
$ 2,269.09
$ 2,285.98
$ 2,282.11
$ 2,280.32
$ 2,270.18
$ 2,270.18
$ 2,270.18
$ 2,285.25
$ 2,254.47
$ 2,292.55
$ 2,281.75
$ 2,281.75
$ 2,281.75
$ 2,281.75
$ 2,284.54
$ 2,285.01
$ 2,295.35
$ 2,307.00
$ 2,307.00
$ 2,307.00
$ 2,307.00
$ 2,281.18
$ 2,262.22
$ 2,282.40
$ 2,266.01
$ 2,252.99
$ 2,252.99
$ 2,252.99
$ 2,287.08
$ 2,266.40
$ 2,286.56
$ 2,253.48
$ 2,287.34
$ 2,287.34
$ 2,287.34
$ 2,251.33
$ 2,275.39
$ 2,252.96
$ 2,286.21
$ 2,267.08
$ 2,267.08
$ 2,267.08
$ 2,290.48
$ 2,283.20
$ 2,282.39
$ 2,259.70
$ 2,257.83
$ 2,257.83
$ 2,257.83
$ 2,269.15
$ 2,253.23
$ 2,273.13
$ 2,287.16
$ 2,287.16
$ 2,287.16
$ 2,287.16
$ 2,305.37
$ 2,277.60
$ 2,301.29
$ 2,301.50
$ 2,299.23
$ 2,299.23
$ 2,299.23
$ 2,286.49
$ 2,272.71
$ 2,279.03
$ 2,281.01
$ 2,308.04
$ 2,308.04
$ 2,308.04
$ 2,300.95
$ 2,282.15
$ 2,302.25
$ 2,302.55
$ 2,302.55
$ 2,302.55
$ 2,302.55
$ 2,295.32
$ 2,289.57
$ 2,307.69
$ 2,300.53
$ 2,283.77
$ 2,283.77
$ 2,283.77
$ 2,289.11
$ 2,309.92
$ 2,291.35
$ 2,295.32
$ 2,289.95
$ 2,289.95
$ 2,289.95
$ 2,308.77
$ 2,305.70
$ 2,314.60
$ 2,295.37
$ 2,311.59
$ 2,311.59
$ 2,311.59
$ 2,291.43
$ 2,313.05
$ 2,313.05
$ 2,316.96
$ 2,310.96
$ 2,310.96
$ 2,310.96
$ 2,325.81
$ 2,313.39
$ 2,310.86
$ 2,323.98
$ 2,310.55
$ 2,310.55
$ 2,310.55
$ 2,316.23
$ 2,311.50
$ 2,314.97
$ 2,299.35
$ 2,299.35
$ 2,299.35
$ 2,299.35
$ 2,302.54
$ 2,302.11
$ 2,282.44
$ 2,311.42
$ 2,303.86
$ 2,303.86
$ 2,303.86
$ 2,307.02
$ 2,281.54
$ 2,270.64
$ 2,316.42
$ 2,313.23
$ 2,313.23
$ 2,313.23
$ 2,300.92
$ 2,320.96
$ 2,322.74
$ 2,308.94
$ 2,321.11
$ 2,321.11
$ 2,321.11
$ 2,325.85
$ 2,331.11
$ 2,305.47
$ 2,306.42
$ 2,306.42
$ 2,306.42
$ 2,306.42
$ 2,317.59
$ 2,304.19
$ 2,332.04
$ 2,295.34
$ 2,295.34
$ 2,295.34
$ 2,295.34
$ 2,317.49
$ 2,307.58
$ 2,291.83
$ 2,321.53
$ 2,314.88
$ 2,314.88
$ 2,314.88
$ 2,317.12
$ 2,324.13
$ 2,317.06
$ 2,325.41
$ 2,319.95
$ 2,319.95
$ 2,319.95
$ 2,319.65
$ 2,309.26
$ 2,317.55
$ 2,294.18
$ 2,294.18
$ 2,294.18
$ 2,294.18
$ 2,326.41
$ 2,327.50
$ 2,311.72
$ 2,327.47
$ 2,324.89
$ 2,324.89
$ 2,324.89

$ 2,336.06
$ 2,320.07
$ 2,305.37
$ 2,312.82
$ 2,312.82
$ 2,312.82
$ 2,305.48
$ 2,341.04
$ 2,348.94
$ 2,336.18
$ 2,333.29
$ 2,333.29
$ 2,333.29
$ 2,308.21
$ 2,319.91
$ 2,301.60
$ 2,320.53
$ 2,332.85
$ 2,332.85
$ 2,332.85
$ 2,317.25
$ 2,322.05
$ 2,338.56
$ 2,321.03
$ 2,350.26
$ 2,350.26
$ 2,350.26
$ 2,344.33
$ 2,314.31
$ 2,344.77
$ 2,339.78
$ 2,310.59
$ 2,310.59
$ 2,310.59
$ 2,310.59
$ 2,310.59
$ 2,329.75
$ 2,288.92
$ 2,288.92
$ 2,288.92
$ 2,288.92
$ 2,351.72
$ 2,319.27
$ 2,328.55
$ 2,290.96
$ 2,307.23
$ 2,307.23
$ 2,307.23
$ 2,290.71
$ 2,299.19
$ 2,296.46
$ 2,290.04
$ 2,302.22
$ 2,302.22
$ 2,302.22
$ 2,298.79
$ 2,304.75
$ 2,298.55
$ 2,284.97
$ 2,273.70
$ 2,273.70
$ 2,273.70
$ 2,297.08
$ 2,291.15
$ 2,297.56
$ 2,275.05

$ 2,304.96
$ 2,310.31
$ 2,308.25
$ 2,326.61
$ 2,307.72
$ 2,307.72
$ 2,307.72
$ 2,322.02
$ 2,310.50
$ 2,357.16
$ 2,326.18
$ 2,336.36
$ 2,336.36
$ 2,336.36
$ 2,336.26
$ 2,310.76
$ 2,335.24
$ 2,342.21
$ 2,318.86
$ 2,318.86
$ 2,318.86
$ 2,336.26
$ 2,330.91
$ 2,313.73
$ 2,345.10
$ 2,346.75
$ 2,346.75
$ 2,346.75
$ 2,309.93
$ 2,318.54
$ 2,351.27
$ 2,291.04
$ 2,291.04
$ 2,291.04
$ 2,291.04
$ 2,302.60
$ 2,338.11
$ 2,336.02
$ 2,332.57
$ 2,332.57
$ 2,332.57
$ 2,332.57
$ 2,320.09
$ 2,292.34
$ 2,324.24
$ 2,314.22
$ 2,326.56
$ 2,326.56
$ 2,326.56
$ 2,326.56
$ 2,379.36
$ 2,404.06
$ 2,359.64
$ 2,247.09
$ 2,247.09
$ 2,247.09
$ 2,354.22
$ 2,343.99
$ 2,308.05
$ 2,339.09
$ 2,306.83
$ 2,306.83
$ 2,306.83
$ 2,323.93
$ 2,347.76
$ 2,366.35
$ 2,388.15
$ 2,409.40
$ 2,409.40
$ 2,409.40
$ 2,414.02
$ 2,421.46
$ 2,421.46
$ 2,374.54
$ 2,443.04
$ 2,443.04
$ 2,443.04
$ 2,384.40

$ 2,413.85
$ 2,439.63
$ 2,408.45
$ 2,408.45
$ 2,408.45
$ 2,501.15
$ 2,501.15
$ 2,403.17
$ 2,461.11
$ 2,431.64
$ 2,431.64
$ 2,431.64
$ 2,465.86
$ 2,467.92
$ 2,495.14
$ 2,468.19
$ 2,468.19
$ 2,468.19
$ 2,468.19
$ 2,428.10
$ 2,428.10
$ 2,448.91
$ 2,513.26
$ 2,443.02
$ 2,443.02
$ 2,443.02
$ 2,488.70
$ 2,404.58
$ 2,512.45
$ 2,509.25
$ 2,509.25
$ 2,509.25
$ 2,509.25
$ 2,483.40
$ 2,547.28
$ 2,549.66
$ 2,523.73
$ 2,456.47
$ 2,456.47
$ 2,456.47
$ 2,492.23
$ 2,521.77
$ 2,522.51
$ 2,491.87
$ 2,491.87
$ 2,491.87
$ 2,491.87
$ 2,547.25
$ 2,506.53
$ 2,544.08
$ 2,555.56
$ 2,555.56
$ 2,555.56
$ 2,555.56
$ 2,552.92
$ 2,563.07
$ 2,572.38
$ 2,533.26
$ 2,620.41
$ 2,620.41
$ 2,620.41
$ 2,558.74
$ 2,568.89
$ 2,578.38
$ 2,555.31
$ 2,573.87
$ 2,573.87
$ 2,573.87
$ 2,530.96
$ 2,527.55
$ 2,525.34
$ 2,493.21
$ 2,499.84
$ 2,499.84
$ 2,499.84
$ 2,508.60
$ 2,520.71
$ 2,497.35
$ 2,510.68
$ 2,508.88
$ 2,508.88
$ 2,508.88
$ 2,504.72
$ 2,525.58
$ 2,537.44
$ 2,536.81
$ 2,536.81
$ 2,536.81
$ 2,536.81
$ 2,498.46
$ 2,518.84
$ 2,533.23
$ 2,547.83
$ 2,533.78
$ 2,533.78
$ 2,533.78
$ 2,543.62
$ 2,556.80
$ 2,574.67
$ 2,579.90
$ 2,603.39
$ 2,603.39
$ 2,603.39
$ 2,597.77
$ 2,593.53
$ 2,602.09
$ 2,587.09
$ 2,587.09
$ 2,587.09
$ 2,587.09
$ 2,582.85
$ 2,604.36
$ 2,588.26
$ 2,595.28
$ 2,589.25
$ 2,589.25
$ 2,589.25
$ 2,597.82
$ 2,605.88
$ 2,604.59
$ 2,607.46
$ 2,605.72
$ 2,605.72
$ 2,605.72
$ 2,655.18
$ 2,619.65
$ 2,631.46
$ 2,648.47
$ 2,624.34
$ 2,624.34
$ 2,624.34
$ 2,606.32
$ 2,618.30
$ 2,626.99
$ 2,626.99
$ 2,620.20
$ 2,620.20
$ 2,620.20
$ 2,632.29
$ 2,658.01
$ 2,665.07
$ 2,646.08
$ 2,659.68
$ 2,659.68
$ 2,659.68
$ 2,667.33
$ 2,656.28
$ 2,661.10
$ 2,655.18
$ 2,655.18
$ 2,655.18
$ 2,655.18
$ 2,672.47
$ 2,697.62
$ 2,679.97
$ 2,664.26
$ 2,678.10
$ 2,678.10
$ 2,678.10
$ 2,696.62

$ 2,703.71
$ 2,690.65
$ 2,690.65
$ 2,690.65
$ 2,690.65
$ 2,701.69
$ 2,713.63
$ 2,714.81
$ 2,703.59
$ 2,703.59
$ 2,703.59
$ 2,703.59
$ 2,712.88
$ 2,706.73
$ 2,693.96
$ 2,688.16
$ 2,702.86
$ 2,702.86
$ 2,702.86
$ 2,706.67
$ 2,717.80
$ 2,713.64
$ 2,697.95
$ 2,697.95
$ 2,697.95
$ 2,697.95
$ 2,741.06
$ 2,730.26
$ 2,721.33
$ 2,746.53
$ 2,746.53
$ 2,746.53
$ 2,746.53
$ 2,733.45
$ 2,714.76
$ 2,694.31
$ 2,692.09
$ 2,714.44
$ 2,714.44
$ 2,714.44
$ 2,716.83
$ 2,718.96
$ 2,715.64
$ 2,683.77
$ 2,694.68
$ 2,694.68
$ 2,694.68
$ 2,669.64
$ 2,648.05
$ 2,662.19
$ 2,653.10
$ 2,649.14
$ 2,649.14
$ 2,649.14
$ 2,628.43
$ 2,626.37
$ 2,615.35
$ 2,607.70
$ 2,623.43
$ 2,623.43
$ 2,623.43
$ 2,620.73
$ 2,621.17
$ 2,620.34
$ 2,607.62
$ 2,594.63
$ 2,594.63
$ 2,594.63
$ 2,620.75
$ 2,626.71
$ 2,639.64
$ 2,629.94
$ 2,654.98
$ 2,654.98
$ 2,654.98
$ 2,654.98
$ 2,654.98
$ 2,659.54
$ 2,664.66
$ 2,654.23
$ 2,654.23
$ 2,654.23
$ 2,670.55
$ 2,669.67
$ 2,678.50
$ 2,675.24
$ 2,664.81
$ 2,664.81
$ 2,664.81
$ 2,672.20
$ 2,638.16
$ 2,659.22
$ 2,663.63
$ 2,663.63
$ 2,663.63
$ 2,663.63
$ 2,638.20
$ 2,644.79
$ 2,639.13
$ 2,653.61
$ 2,656.60
$ 2,656.60
$ 2,656.60
$ 2,672.10
$ 2,663.31
$ 2,658.34
$ 2,657.16
$ 2,662.59
$ 2,662.59
$ 2,662.59
$ 2,673.05
$ 2,668.77
$ 2,664.35
$ 2,658.09
$ 2,673.79
$ 2,673.79
$ 2,673.79
$ 2,677.76
$ 2,663.00
$ 2,660.75
$ 2,673.86
$ 2,680.08
$ 2,680.08
$ 2,680.08
$ 2,689.66
$ 2,696.14
$ 2,714.34
$ 2,718.89
$ 2,718.89
$ 2,718.89
$ 2,718.89
$ 2,735.66
$ 2,738.69
$ 2,740.20
$ 2,742.25
$ 2,758.67
$ 2,758.67
$ 2,758.67
$ 2,741.42
$ 2,755.06
$ 2,745.86
$ 2,741.78
$ 2,741.52
$ 2,741.52
$ 2,741.52
$ 2,736.68
$ 2,731.09
$ 2,742.26
$ 2,765.42
$ 2,749.71
$ 2,749.71
$ 2,749.71
$ 2,735.24
$ 2,733.21
$ 2,727.84
$ 2,713.58
$ 2,713.58
$ 2,713.58
$ 2,713.58
$ 2,713.46
$ 2,750.41
$ 2,764.23
$ 2,767.83
$ 2,767.83
$ 2,767.83
$ 2,767.83
$ 2,751.03
$ 2,761.12
$ 2,774.29
$ 2,783.26
$ 2,779.49
$ 2,779.49
$ 2,779.49
$ 2,784.47
$ 2,784.47
$ 2,784.47
$ 2,787.79
$ 2,802.96
$ 2,802.96
$ 2,802.96
$ 2,803.86
$ 2,803.86
$ 2,809.73
$ 2,810.43
$ 2,803.38
$ 2,803.38
$ 2,803.38
$ 2,771.58
$ 2,776.12
$ 2,795.97
$ 2,796.08
$ 2,805.25
$ 2,805.25
$ 2,805.25
$ 2,812.92
$ 2,823.88
$ 2,818.77
$ 2,810.32
$ 2,810.32
$ 2,810.32
$ 2,810.32
$ 2,804.00
$ 2,815.64
$ 2,817.83
$ 2,828.55
$ 2,807.40
$ 2,807.40
$ 2,807.40
$ 2,834.55
$ 2,834.55
$ 2,812.81
$ 2,816.85
$ 2,828.35
$ 2,828.35
$ 2,828.35
$ 2,793.75
$ 2,837.69
$ 2,822.63
$ 2,833.34
$ 2,833.34
$ 2,833.34
$ 2,833.34
$ 2,848.82
$ 2,841.62
$ 2,798.62
$ 2,798.62
$ 2,841.62
$ 2,841.62
$ 2,841.62
$ 2,849.94
$ 2,859.62
$ 2,873.49
$ 2,866.92
$ 2,866.92
$ 2,866.92
$ 2,866.92
$ 2,876.32
$ 2,848.33
$ 2,871.93
$ 2,873.19
$ 2,851.61
$ 2,851.61
$ 2,851.61
$ 2,857.73
$ 2,861.33
$ 2,860.31
$ 2,854.50
$ 2,833.87
$ 2,833.87
$ 2,833.87
$ 2,862.72
$ 2,869.21
$ 2,859.13
$ 2,847.49
$ 2,847.49
$ 2,847.49
$ 2,847.49
$ 2,867.57
$ 2,866.13
$ 2,862.35
$ 2,832.74
$ 2,871.93
$ 2,871.93
$ 2,871.93
$ 2,890.50
$ 2,903.82
$ 2,875.86
$ 2,875.67
$ 2,850.51
$ 2,850.51
$ 2,850.51
$ 2,871.75
$ 2,865.36
$ 2,851.58
$ 2,848.21
$ 2,823.52
$ 2,823.52
$ 2,823.52
$ 2,824.76
$ 2,809.32
$ 2,817.91
$ 2,826.31
$ 2,799.34
$ 2,799.34
$ 2,799.34
$ 2,823.74
$ 2,820.55
$ 2,806.67
$ 2,818.02
$ 2,814.14
$ 2,814.14
$ 2,814.14
$ 2,808.03
$ 2,824.44
$ 2,838.76
$ 2,838.18
$ 2,838.18
$ 2,838.18
$ 2,838.18
$ 2,835.95
$ 2,840.62
$ 2,840.20
$ 2,825.15
$ 2,834.26
$ 2,834.26
$ 2,834.26
$ 2,840.26
$ 2,859.06
$ 2,869.33
$ 2,850.06
$ 2,850.06
$ 2,850.06
$ 2,850.06
$ 2,835.73
$ 2,832.18
$ 2,859.93
$ 2,873.92
$ 2,872.59
$ 2,872.59
$ 2,872.59
$ 2,882.85
$ 2,882.85
$ 2,901.37
$ 2,845.06
$ 2,871.92
$ 2,871.92
$ 2,871.92
$ 2,869.62
$ 2,867.12
$ 2,866.08
$ 2,879.40
$ 2,871.49
$ 2,871.49
$ 2,871.49
$ 2,864.51
$ 2,844.44
$ 2,868.45
$ 2,871.82
$ 2,845.37
$ 2,845.37
$ 2,845.37
$ 2,883.65
$ 2,833.78
$ 2,867.45
$ 2,828.20
$ 2,832.24
$ 2,832.24
$ 2,832.24
$ 2,847.37
$ 2,829.74
$ 2,802.08
$ 2,827.96
$ 2,796.82
$ 2,796.82
$ 2,796.82
$ 2,796.82
$ 2,821.38
$ 2,814.64
$ 2,813.03
$ 2,813.03
$ 2,813.03
$ 2,813.03
$ 2,811.71
$ 2,798.06
$ 2,812.82
$ 2,809.49
$ 2,809.49
$ 2,809.49
$ 2,809.49
$ 2,817.81
$ 2,784.28
$ 2,824.96
$ 2,817.23
$ 2,817.40
$ 2,817.40
$ 2,817.40
$ 2,825.16
$ 2,818.71
$ 2,809.71
$ 2,811.12
$ 2,824.34
$ 2,824.34
$ 2,824.34
$ 2,837.57
$ 2,835.66
$ 2,843.44
$ 2,841.40
$ 2,841.40
$ 2,841.40
$ 2,841.40
$ 2,843.37
$ 2,866.24
$ 2,851.57
$ 2,869.40
$ 2,869.40
$ 2,869.40
$ 2,869.40
$ 2,900.38
$ 2,898.15
$ 2,908.21
$ 2,849.53
$ 2,812.66
$ 2,812.66
$ 2,812.66
$ 2,824.23
$ 2,796.21
$ 2,784.13
$ 2,839.39

$ 2,840.24
$ 2,865.65
$ 2,856.16
$ 2,860.01
$ 2,869.49
$ 2,869.49
$ 2,869.49
$ 2,866.88
$ 2,866.88
$ 2,890.40
$ 2,901.71
$ 2,876.73
$ 2,876.73
$ 2,876.73
$ 2,908.18
$ 2,906.86
$ 2,913.41
$ 2,923.25
$ 2,927.13
$ 2,927.13
$ 2,927.13
$ 2,927.13
$ 2,927.13
$ 2,934.10
$ 2,924.00
$ 2,874.49
$ 2,874.49
$ 2,874.49
$ 2,914.47
$ 2,924.79
$ 2,916.36
$ 2,936.68
$ 2,946.01
$ 2,946.01
$ 2,946.01
$ 2,938.71
$ 2,953.45
$ 2,955.54
$ 2,951.29
$ 2,950.59
$ 2,950.59
$ 2,950.59
$ 2,950.27
$ 2,954.50
$ 2,956.83
$ 2,931.48
$ 2,931.48
$ 2,931.48
$ 2,931.48
$ 2,938.94
$ 2,885.96
$ 2,956.51
$ 2,955.50
$ 2,945.59
$ 2,945.59
$ 2,945.59
$ 2,942.47
$ 2,952.94
$ 2,952.77
$ 2,921.17
$ 2,941.10
$ 2,941.10
$ 2,941.10
$ 2,955.46
$ 2,925.19
$ 2,958.52
$ 2,938.29
$ 2,956.19
$ 2,956.19
$ 2,956.19
$ 2,923.34
$ 2,919.94
$ 2,937.88
$ 2,939.04
$ 2,928.35
$ 2,928.35
$ 2,928.35
$ 2,927.21
$ 2,930.90
$ 2,911.83
$ 2,920.59
$ 2,958.61
$ 2,958.61
$ 2,958.61
$ 2,958.16
$ 2,953.45
$ 2,935.31
$ 2,939.20
$ 2,939.13
$ 2,939.13
$ 2,939.13
$ 2,937.39
$ 2,949.99
$ 2,950.97
$ 2,949.23
$ 2,925.51
$ 2,925.51
$ 2,925.51
$ 2,900.08
$ 2,928.13
$ 2,917.16
$ 2,902.94
$ 2,892.78
$ 2,892.78
$ 2,892.78
$ 2,898.75
$ 2,929.35
$ 2,924.32
$ 2,886.89
$ 2,900.69
$ 2,900.69
$ 2,900.69
$ 2,887.46
$ 2,881.91
$ 2,890.51
$ 2,890.43
$ 2,893.54
$ 2,893.54
$ 2,893.54
$ 2,855.00
$ 2,882.61
$ 2,857.43
$ 2,821.89
$ 2,821.89
$ 2,821.89
$ 2,821.89
$ 2,849.79
$ 2,859.10
$ 2,859.10
$ 2,859.10
$ 2,837.80
$ 2,837.80
$ 2,837.80
$ 2,844.30
$ 2,808.98
$ 2,808.98
$ 2,812.20
$ 2,805.60
$ 2,805.60
$ 2,805.60
$ 2,818.44
$ 2,786.36
$ 2,798.17
$ 2,802.59
$ 2,790.44
$ 2,790.44
$ 2,790.44
$ 2,781.30
$ 2,772.94
$ 2,791.24
$ 2,815.09
$ 2,781.97
$ 2,781.97
$ 2,781.97
$ 2,784.87
$ 2,792.56
$ 2,816.99
$ 2,808.81
$ 2,776.79
$ 2,776.79
$ 2,776.79
$ 2,759.44
$ 2,745.03
$ 2,731.12
$ 2,717.05
$ 2,675.04
$ 2,675.04
$ 2,675.04
$ 2,672.42
$ 2,687.56
$ 2,699.42
$ 2,697.27
$ 2,715.31
$ 2,715.31
$ 2,715.31
$ 2,717.10
$ 2,725.22
$ 2,734.97
$ 2,738.92
$ 2,738.92
$ 2,738.92
$ 2,738.92
$ 2,750.44
$ 2,764.60
$ 2,779.14
$ 2,761.80
$ 2,761.80
$ 2,761.80
$ 2,761.80
$ 2,775.47
$ 2,787.13
$ 2,781.21
$ 2,772.81
$ 2,753.08
$ 2,753.08
$ 2,753.08
$ 2,766.27
$ 2,736.54
$ 2,780.89
$ 2,803.98
$ 2,833.66
$ 2,833.66
$ 2,833.66
$ 2,845.99
$ 2,864.28
$ 2,854.22
$ 2,868.23
$ 2,868.23
$ 2,868.23
$ 2,868.23
$ 2,867.22
$ 2,843.75
$ 2,848.11
$ 2,866.20
$ 2,868.34
$ 2,868.34
$ 2,868.34
$ 2,872.56
$ 2,839.50
$ 2,846.77
$ 2,844.58
$ 2,793.16
$ 2,793.16
$ 2,793.16
$ 2,792.57
$ 2,786.75
$ 2,793.14
$ 2,786.53
$ 2,792.83
$ 2,792.83
$ 2,792.83
$ 2,759.13
$ 2,784.12
$ 2,753.54
$ 2,739.33
$ 2,724.47
$ 2,724.47
$ 2,724.47
$ 2,701.08
$ 2,705.35
$ 2,701.12
$ 2,672.01
$ 2,664.82
$ 2,664.82
$ 2,664.82
$ 2,698.37
$ 2,661.11
$ 2,658.82
$ 2,680.42
$ 2,697.61
$ 2,697.61
$ 2,697.61
$ 2,611.00
$ 2,648.99
$ 2,648.76
$ 2,599.69
$ 2,621.91
$ 2,621.91
$ 2,621.91
$ 2,612.69
$ 2,628.83
$ 2,622.06
$ 2,762.69
$ 2,762.69
$ 2,762.69
$ 2,762.69
$ 2,643.37
$ 2,624.90
$ 2,650.41
$ 2,589.51
$ 2,583.43
$ 2,583.43
$ 2,583.43
$ 2,629.68
$ 2,639.05
$ 2,639.05
$ 2,617.23
$ 2,612.61
$ 2,612.61
$ 2,612.61
$ 2,593.67
$ 2,611.11
$ 2,578.87
$ 2,559.95
$ 2,544.14
$ 2,544.14
$ 2,544.14
$ 2,541.23
$ 2,501.32
$ 2,511.97
$ 2,510.98
$ 2,505.56
$ 2,505.56
$ 2,505.56
$ 2,502.66
$ 2,474.45
$ 2,483.70
$ 2,482.73
$ 2,469.88
$ 2,469.88
$ 2,469.88
$ 2,464.94
$ 2,397.39
$ 2,434.25
$ 2,432.28
$ 2,398.28
$ 2,398.28
$ 2,398.28
$ 2,386.29
$ 2,394.04
$ 2,397.80
$ 2,364.39
$ 2,364.39
$ 2,364.39
$ 2,364.39
$ 2,377.74
$ 2,392.37
$ 2,371.46
$ 2,383.52
$ 2,364.79
$ 2,364.79
$ 2,364.79
$ 2,385.95
$ 2,374.33
$ 2,373.19
$ 2,368.53
$ 2,359.10
$ 2,359.10
$ 2,359.10
$ 2,355.66
$ 2,347.98
$ 2,329.61
$ 2,329.27
$ 2,329.27
$ 2,329.27
$ 2,329.27
$ 2,326.05

$ 2,324.50
$ 2,321.18
$ 2,321.18
$ 2,321.18
$ 2,321.18
$ 2,317.21
$ 2,319.15
$ 2,305.46
$ 2,310.55
$ 2,333.48
$ 2,333.48
$ 2,333.48
$ 2,317.04
$ 2,351.00
$ 2,360.75
$ 2,342.55
$ 2,325.55
$ 2,325.55
$ 2,325.55
$ 2,301.48
$ 2,301.82
$ 2,300.48
$ 2,293.41
$ 2,293.41
$ 2,293.41
$ 2,293.41
$ 2,294.55
$ 2,284.33
$ 2,290.69
$ 2,278.62
$ 2,284.40
$ 2,284.40
$ 2,284.40
$ 2,280.18
$ 2,282.68
$ 2,282.68
$ 2,273.20
$ 2,267.41
$ 2,267.41
$ 2,267.41
$ 2,270.43
$ 2,264.54
$ 2,271.32
$ 2,261.68
$ 2,261.83
$ 2,261.83
$ 2,261.83
$ 2,259.63
$ 2,265.11
$ 2,262.92

$ 2,268.30
$ 2,268.30
$ 2,268.30
$ 2,263.68
$ 2,264.77
$ 2,259.24
$ 2,265.58
$ 2,268.95
$ 2,268.95
$ 2,268.95
$ 2,268.90
$ 2,251.04
$ 2,267.30
$ 2,269.78
$ 2,277.23
$ 2,277.23
$ 2,277.23
$ 2,277.23
$ 2,277.23
$ 2,279.92
$ 2,280.87
$ 2,280.87
$ 2,280.87
$ 2,280.87
$ 2,284.91
$ 2,284.32
$ 2,276.44
$ 2,282.61
$ 2,279.51
$ 2,279.51
$ 2,279.51
$ 2,279.60
$ 2,267.92
$ 2,277.99
$ 2,268.35
$ 2,282.95
$ 2,282.95
$ 2,282.95
$ 2,308.94
$ 2,289.79
$ 2,301.93
$ 2,294.92
$ 2,303.05
$ 2,303.05
$ 2,303.05
$ 2,309.58
$ 2,313.29
$ 2,301.01
$ 2,305.14
$ 2,296.26
$ 2,296.26
$ 2,296.26
$ 2,308.26
$ 2,285.06
$ 2,268.40
$ 2,289.53
$ 2,289.91
$ 2,289.91
$ 2,289.91
$ 2,292.71
$ 2,319.44
$ 2,289.36
$ 2,275.18
$ 2,275.81
$ 2,275.81
$ 2,275.81
$ 2,281.30
$ 2,268.58
$ 2,268.36
$ 2,271.25
$ 2,266.27
$ 2,266.27
$ 2,266.27
$ 2,266.14
$ 2,270.59
$ 2,265.83
$ 2,255.93
$ 2,251.24
$ 2,251.24
$ 2,251.24
$ 2,234.93
$ 2,240.97
$ 2,263.94
$ 2,277.38
$ 2,269.40
$ 2,269.40
$ 2,269.40
$ 2,267.31
$ 2,217.90
$ 2,297.08
$ 2,295.49
$ 2,307.26
$ 2,307.26
$ 2,307.26
$ 2,311.87
$ 2,286.24
$ 2,302.71
$ 2,293.75
$ 2,293.75
$ 2,293.75
$ 2,293.75
$ 2,285.93
$ 2,299.29
$ 2,302.71
$ 2,302.71
$ 2,302.71
$ 2,302.71
$ 2,302.71
$ 2,294.09
$ 2,304.42
$ 2,277.79
$ 2,277.79
$ 2,303.53
$ 2,303.53
$ 2,303.53
$ 2,305.11
$ 2,297.55
$ 2,303.60
$ 2,303.44
$ 2,308.52
$ 2,308.52
$ 2,308.52
$ 2,295.55
$ 2,307.47
$ 2,301.79
$ 2,303.64
$ 2,298.41
$ 2,298.41
$ 2,298.41
$ 2,313.51
$ 2,312.45
$ 2,300.24
$ 2,296.84
$ 2,302.55
$ 2,302.55
$ 2,302.55
$ 2,300.35
$ 2,308.60
$ 2,299.43
$ 2,305.46
$ 2,305.48
$ 2,305.48
$ 2,305.48
$ 2,307.79
$ 2,324.18
$ 2,301.20
$ 2,306.34
$ 2,309.89
$ 2,309.89
$ 2,309.89
$ 2,298.87
$ 2,289.85
$ 2,299.80
$ 2,299.44
$ 2,299.44
$ 2,299.44
$ 2,299.44
$ 2,303.41
$ 2,303.00
$ 2,305.90
$ 2,302.98
$ 2,302.98
$ 2,302.98
$ 2,302.98
$ 2,289.21
$ 2,310.53
$ 2,305.08
$ 2,320.49
$ 2,308.89
$ 2,308.89
$ 2,308.89
$ 2,310.10
$ 2,314.55
$ 2,310.45
$ 2,299.94
$ 2,309.47
$ 2,309.47
$ 2,309.47
$ 2,313.97
$ 2,305.10
$ 2,311.72
$ 2,319.57
$ 2,319.57
$ 2,319.57
$ 2,319.57
$ 2,319.57
$ 2,325.30
$ 2,333.43
$ 2,335.27
$ 2,332.55
$ 2,332.55
$ 2,332.55
$ 2,331.50
$ 2,327.78
$ 2,332.60
$ 2,333.52
$ 2,300.91
$ 2,300.91
$ 2,300.91
$ 2,337.25
$ 2,323.05
$ 2,327.96
$ 2,333.43
$ 2,320.59
$ 2,320.59
$ 2,320.59
$ 2,341.08
$ 2,330.24
$ 2,326.73
$ 2,345.34
$ 2,329.84
$ 2,329.84
$ 2,329.84
$ 2,333.24
$ 2,323.48
$ 2,329.33
$ 2,318.22
$ 2,310.85
$ 2,310.85
$ 2,310.85
$ 2,306.62
$ 2,310.73
$ 2,290.45
$ 2,274.03
$ 2,291.87
$ 2,291.87
$ 2,291.87
$ 2,296.12
$ 2,290.83
$ 2,291.05
$ 2,281.00

$ 2,277.78
$ 2,290.63
$ 2,287.28
$ 2,284.24
$ 2,284.24
$ 2,284.24
$ 2,284.24
$ 2,292.49

$ 2,280.83
$ 2,296.85
$ 2,283.49
$ 2,283.49
$ 2,283.49
$ 2,295.18

$ 2,300.98
$ 2,300.98
$ 2,301.35
$ 2,301.35
$ 2,301.35
$ 2,303.96
$ 2,295.80
$ 2,294.88
$ 2,309.09
$ 2,305.96
$ 2,305.96
$ 2,305.96
$ 2,305.87
$ 2,301.77
$ 2,305.25
$ 2,296.18

$ 2,298.13
$ 2,300.11
$ 2,314.26
$ 2,319.04
$ 2,319.04
$ 2,319.04
$ 2,320.67
$ 2,304.60
$ 2,305.84
$ 2,295.23
$ 2,306.00
$ 2,306.00
$ 2,306.00
$ 2,304.37
$ 2,298.57
$ 2,310.39
$ 2,305.93
$ 2,305.93
$ 2,305.93
$ 2,305.93
$ 2,306.49
$ 2,308.44
$ 2,306.62
$ 2,296.76
$ 2,296.76
$ 2,296.76
$ 2,296.76
$ 2,302.65
$ 2,292.18
$ 2,312.70
$ 2,295.69
$ 2,295.69
$ 2,295.69
$ 2,295.69
$ 2,303.63
$ 2,303.18
$ 2,301.59
$ 2,307.00
$ 2,293.22
$ 2,293.22
$ 2,293.22
$ 2,291.07
$ 2,290.44
$ 2,284.08
$ 2,301.02
$ 2,317.44
$ 2,317.44
$ 2,317.44
$ 2,319.84
$ 2,301.61
$ 2,327.32
$ 2,336.83

$ 2,354.99
$ 2,318.05
$ 2,318.05
$ 2,318.05
$ 2,334.43
$ 2,317.66
$ 2,333.99
$ 2,333.99
$ 2,313.85
$ 2,313.85
$ 2,313.85
$ 2,324.59
$ 2,313.48
$ 2,323.85
$ 2,311.36
$ 2,307.61
$ 2,307.61
$ 2,307.61
$ 2,308.07
$ 2,310.42
$ 2,304.35
$ 2,319.70
$ 2,300.39
$ 2,300.39
$ 2,300.39
$ 2,300.39
$ 2,300.39
$ 2,310.60
$ 2,314.84
$ 2,311.39
$ 2,311.39
$ 2,311.39
$ 2,312.79
$ 2,305.04
$ 2,300.86
$ 2,298.12
$ 2,297.72
$ 2,297.72
$ 2,297.72
$ 2,303.20
$ 2,297.90
$ 2,285.54
$ 2,294.38
$ 2,280.62
$ 2,280.62
$ 2,280.62
$ 2,264.06
$ 2,266.93
$ 2,277.00
$ 2,270.85
$ 2,270.85
$ 2,270.85
$ 2,270.85
$ 2,272.78
$ 2,264.17
$ 2,263.19
$ 2,270.46
$ 2,245.38
$ 2,245.38
$ 2,245.38
$ 2,238.82
$ 2,253.21
$ 2,254.56
$ 2,256.75
$ 2,250.86
$ 2,250.86
$ 2,250.86
$ 2,247.87
$ 2,251.38
$ 2,251.38
$ 2,240.95
$ 2,237.18
$ 2,237.18
$ 2,237.18
$ 2,240.46
$ 2,243.67
$ 2,242.79
$ 2,224.50
$ 2,234.08
$ 2,234.08
$ 2,234.08
$ 2,224.00
$ 2,240.41
$ 2,235.33
$ 2,223.81
$ 2,229.23
$ 2,229.23
$ 2,229.23
$ 2,222.51
$ 2,228.56
$ 2,231.00
$ 2,238.67
$ 2,236.09
$ 2,236.09
$ 2,236.09
$ 2,220.66
$ 2,237.25
$ 2,227.44
$ 2,242.73
$ 2,233.70
$ 2,233.70
$ 2,233.70
$ 2,252.50
$ 2,236.40
$ 2,244.67
$ 2,236.83
$ 2,238.34
$ 2,238.34
$ 2,238.34
$ 2,238.14
$ 2,235.82
$ 2,254.28
$ 2,248.60
$ 2,241.75
$ 2,241.75
$ 2,241.75
$ 2,237.30
$ 2,233.90
$ 2,233.33
$ 2,233.50
$ 2,233.50
$ 2,233.50
$ 2,233.50
$ 2,216.96
$ 2,224.10
$ 2,228.89
$ 2,220.70
$ 2,220.70
$ 2,220.70
$ 2,220.70
$ 2,220.70
$ 2,208.88
$ 2,190.63
$ 2,182.66
$ 2,182.66
$ 2,182.66
$ 2,182.66
$ 2,192.68
$ 2,193.12
$ 2,191.99
$ 2,190.55
$ 2,184.37
$ 2,184.37
$ 2,184.37
$ 2,188.65
$ 2,186.82
$ 2,183.19
$ 2,179.74
$ 2,183.08
$ 2,183.08
$ 2,183.08
$ 2,183.08
$ 2,180.94
$ 2,186.86
$ 2,174.87
$ 2,174.47
$ 2,174.47
$ 2,174.47
$ 2,170.70
$ 2,175.16
$ 2,172.37
$ 2,154.51
$ 2,140.71
$ 2,140.71
$ 2,140.71
$ 2,136.02
$ 2,134.97
$ 2,130.16
$ 2,125.41
$ 2,127.38
$ 2,127.38
$ 2,127.38
$ 2,133.10
$ 2,132.12
$ 2,129.17
$ 2,124.34
$ 2,124.34
$ 2,124.34
$ 2,124.34
$ 2,150.19
$ 2,133.14
$ 2,145.96
$ 2,143.28
$ 2,143.28
$ 2,143.28
$ 2,143.28
$ 2,142.68
$ 2,145.87
$ 2,158.55
$ 2,165.18
$ 2,163.43
$ 2,163.43
$ 2,163.43
$ 2,174.18
$ 2,163.69
$ 2,167.68
$ 2,162.61
$ 2,159.74
$ 2,159.74
$ 2,159.74
$ 2,171.10
$ 2,170.49
$ 2,185.95
$ 2,179.35
$ 2,179.35
$ 2,179.35
$ 2,179.35
$ 2,178.35
$ 2,179.98
$ 2,192.09
$ 2,186.65
$ 2,191.06
$ 2,191.06
$ 2,191.06
$ 2,187.17
$ 2,204.45
$ 2,205.24
$ 2,216.62
$ 2,210.94
$ 2,210.94
$ 2,210.94
$ 2,220.34
$ 2,208.19
$ 2,228.00
$ 2,218.24
$ 2,229.43
$ 2,229.43
$ 2,229.43
$ 2,217.02
$ 2,214.08
$ 2,220.59
$ 2,217.30
$ 2,211.17
$ 2,211.17
$ 2,211.17
$ 2,204.71
$ 2,203.84
$ 2,201.84
$ 2,205.95
$ 2,206.23
$ 2,206.23
$ 2,206.23
$ 2,206.47
$ 2,212.45
$ 2,212.40
$ 2,212.53
$ 2,201.59
$ 2,201.59
$ 2,201.59
$ 2,200.48
$ 2,207.85
$ 2,197.67
$ 2,206.17
$ 2,197.47
$ 2,197.47
$ 2,197.47
$ 2,197.69
$ 2,187.51
$ 2,190.88
$ 2,174.12
$ 2,174.12
$ 2,174.12
$ 2,174.12
$ 2,185.99
$ 2,184.27
$ 2,175.18
$ 2,174.74
$ 2,178.74
$ 2,178.74
$ 2,178.74
$ 2,184.29
$ 2,162.17
$ 2,171.83
$ 2,171.53
$ 2,171.53
$ 2,171.53
$ 2,171.53
$ 2,178.04
$ 2,173.32
$ 2,166.04
$ 2,162.25
$ 2,166.63
$ 2,166.63
$ 2,166.63
$ 2,163.66
$ 2,164.37
$ 2,155.85
$ 2,144.33
$ 2,157.71
$ 2,157.71
$ 2,157.71
$ 2,153.66
$ 2,153.66
$ 2,158.81
$ 2,147.07
$ 2,156.87
$ 2,156.87
$ 2,156.87
$ 2,168.38
$ 2,178.42
$ 2,178.26
$ 2,163.56
$ 2,164.12
$ 2,164.12
$ 2,164.12
$ 2,166.12
$ 2,161.08
$ 2,156.26
$ 2,133.71
$ 2,133.71
$ 2,133.71
$ 2,133.71
$ 2,120.75
$ 2,136.71
$ 2,134.03
$ 2,118.56
$ 2,118.56
$ 2,118.56
$ 2,118.56
$ 2,127.09
$ 2,130.41
$ 2,123.55
$ 2,115.12
$ 2,113.02
$ 2,113.02
$ 2,113.02
$ 2,110.75
$ 2,110.20
$ 2,120.32
$ 2,098.15
$ 2,117.74
$ 2,117.74
$ 2,117.74
$ 2,121.65
$ 2,125.08
$ 2,111.53
$ 2,108.00
$ 2,108.00
$ 2,108.00
$ 2,108.00
$ 2,092.19
$ 2,097.65
$ 2,097.24
$ 2,085.86
$ 2,108.08
$ 2,108.08
$ 2,108.08
$ 2,122.36
$ 2,138.05
$ 2,111.04
$ 2,084.05
$ 2,052.22
$ 2,052.22
$ 2,052.22

$ 2,040.47
$ 2,035.71
$ 2,034.90
$ 2,017.04
$ 2,017.04
$ 2,017.04
$ 2,000.55
$ 2,007.78
$ 2,024.82
$ 2,039.65
$ 2,016.48
$ 2,016.48
$ 2,016.48
$ 2,017.79
$ 2,000.76
$ 2,003.18
$ 1,996.96
$ 1,996.96
$ 1,996.96
$ 1,996.96
$ 1,992.86
$ 1,997.21
$ 1,992.85
$ 1,982.14
$ 1,993.70
$ 1,993.70
$ 1,993.70
$ 1,993.70
$ 1,993.70
$ 1,983.16
$ 1,987.10
$ 1,974.88
$ 1,974.88
$ 1,974.88
$ 1,982.82
$ 1,970.53
$ 1,978.29
$ 1,986.90
$ 1,983.39
$ 1,983.39
$ 1,983.39
$ 1,975.15
$ 1,955.42
$ 1,949.01
$ 1,945.49
$ 1,947.01
$ 1,947.01
$ 1,947.01
$ 1,938.90
$ 1,955.01
$ 1,960.51
$ 1,959.58
$ 1,956.99
$ 1,956.99
$ 1,956.99

$ 1,957.89
$ 1,952.80

$ 1,953.74
$ 1,954.82
$ 1,957.74
$ 1,958.54
$ 1,951.42
$ 1,951.42
$ 1,951.42

$ 1,959.48
$ 1,964.35
$ 1,964.42
$ 1,956.85
$ 1,956.85
$ 1,956.85

$ 1,946.75
$ 1,938.03
$ 1,949.18
$ 1,939.11
$ 1,939.11
$ 1,939.11
$ 1,944.30
$ 1,946.66
$ 1,947.92
$ 1,944.69
$ 1,946.43
$ 1,946.43
$ 1,946.43
$ 1,946.62
$ 1,951.33
$ 1,948.33
$ 1,953.37
$ 1,952.36
$ 1,952.36
$ 1,952.36
$ 1,952.57
$ 1,951.21
$ 1,954.35
$ 1,955.11
$ 1,941.97
$ 1,941.97
$ 1,941.97
$ 1,954.28
$ 1,956.51
$ 1,972.36
$ 1,976.57
$ 1,976.42
$ 1,976.42
$ 1,976.42
$ 1,971.80
$ 1,959.36
$ 1,937.11
$ 1,946.65
$ 1,935.11
$ 1,935.11
$ 1,935.11
$ 1,941.69
$ 1,946.95
$ 1,931.38
$ 1,919.53
$ 1,918.68
$ 1,918.68
$ 1,918.68
$ 1,918.15
$ 1,906.38
$ 1,905.31
$ 1,901.81
$ 1,901.81
$ 1,901.81
$ 1,901.81
$ 1,910.17

$ 1,892.88
$ 1,877.57
$ 1,873.09