Documentos de Académico
Documentos de Profesional
Documentos de Cultura
SPREAD
FECHA MONEDA COMPRA VENTA CAMBIARIO (+) Derecho o Inversión
1/4/2016 Dólar de N.A. 3.426 3.43 0.004 (-) Obligación o deuda
1/5/2016 Dólar de N.A. 3.415 3.417 0.002
1/6/2016 Dólar de N.A. 3.415 3.417 0.002
1/7/2016 Dólar de N.A. 3.42 3.423 0.003
1/8/2016 Dólar de N.A. 3.425 3.428 0.003 Chart Title
1/11/2016 Dólar de N.A. 3.424 3.428 0.004 0.035
1/12/2016 Dólar de N.A. 3.423 3.426 0.003
0.03
1/13/2016 Dólar de N.A. 3.42 3.421 0.001
1/14/2016 Dólar de N.A. 3.422 3.425 0.003 0.025
1/15/2016 Dólar de N.A. 3.428 3.43 0.002 0.02
1/18/2016 Dólar de N.A. 3.426 3.431 0.005
1/19/2016 Dólar de N.A. 3.43 3.433 0.003 0.015
Chart Title
98 194 290 386 482 578 674 770 866 962 105811541250134614421538
Posición 1000000 USD
VaR CVaR
Valor inicial de la posición 3729000 Valor inicial de la posición 3729000
TC inicial 3.729 TC inicial 3.729
Valor fnal de la posición 3678960 Valor fnal de la posición 3665241
TC Final 3.6789597 TC Final 3.6652
Pérdida por fluctuación de cambio 50040 Pérdida por fluctuación de cambio 63759
Muestra
1547 1546 1542 1537 1526
Fluctuación %
FECHA MONEDA COMPRA F%1D F%5D F%10D F%21D
1/4/2016 Dólar de N.A. 3.426
1/5/2016 Dólar de N.A. 3.415 -0.3211%
1/6/2016 Dólar de N.A. 3.415 0.0000%
1/7/2016 Dólar de N.A. 3.42 0.1464%
1/8/2016 Dólar de N.A. 3.425 0.1462%
1/11/2016 Dólar de N.A. 3.424 -0.0292% -0.0584%
1/12/2016 Dólar de N.A. 3.423 -0.0292% 0.2343%
1/13/2016 Dólar de N.A. 3.42 -0.0876% 0.1464%
1/14/2016 Dólar de N.A. 3.422 0.0585% 0.0585%
1/15/2016 Dólar de N.A. 3.428 0.1753% 0.0876%
1/18/2016 Dólar de N.A. 3.426 -0.0583% 0.0584% 0.0000%
1/19/2016 Dólar de N.A. 3.43 0.1168% 0.2045% 0.4392%
1/20/2016 Dólar de N.A. 3.441 0.3207% 0.6140% 0.7613%
1/21/2016 Dólar de N.A. 3.445 0.1162% 0.6721% 0.7310%
1/22/2016 Dólar de N.A. 3.443 -0.0581% 0.4376% 0.5255%
1/25/2016 Dólar de N.A. 3.454 0.3195% 0.8173% 0.8762%
1/26/2016 Dólar de N.A. 3.465 0.3185% 1.0204% 1.2270%
1/27/2016 Dólar de N.A. 3.463 -0.0577% 0.6393% 1.2573%
1/28/2016 Dólar de N.A. 3.463 0.0000% 0.5225% 1.1981%
1/29/2016 Dólar de N.A. 3.468 0.1444% 0.7261% 1.1669%
2/1/2016 Dólar de N.A. 3.481 0.3749% 0.7817% 1.6054%
2/2/2016 Dólar de N.A. 3.491 0.2873% 0.7504% 1.7784% 1.8973%
2/3/2016 Dólar de N.A. 3.491 0.0000% 0.8085% 1.4531% 2.2255%
2/4/2016 Dólar de N.A. 3.476 -0.4297% 0.3754% 0.8999% 1.7862%
2/5/2016 Dólar de N.A. 3.479 0.0863% 0.3172% 1.0456% 1.7251%
2/8/2016 Dólar de N.A. 3.489 0.2874% 0.2298% 1.0133% 1.8686%
2/9/2016 Dólar de N.A. 3.499 0.2866% 0.2292% 0.9812% 2.1904%
2/10/2016 Dólar de N.A. 3.505 0.1715% 0.4010% 1.2128% 2.3956%
2/11/2016 Dólar de N.A. 3.511 0.1712% 1.0069% 1.3861% 2.6608%
2/12/2016 Dólar de N.A. 3.506 -0.1424% 0.7761% 1.0957% 2.4547%
2/15/2016 Dólar de N.A. 3.502 -0.1141% 0.3726% 0.6033% 2.1587%
2/16/2016 Dólar de N.A. 3.506 0.1142% 0.2001% 0.4297% 2.3351%
2/17/2016 Dólar de N.A. 3.504 -0.0570% -0.0285% 0.3724% 2.1574%
2/18/2016 Dólar de N.A. 3.502 -0.0571% -0.2563% 0.7480% 1.7727%
2/19/2016 Dólar de N.A. 3.511 0.2570% 0.1426% 0.9198% 1.9158%
2/22/2016 Dólar de N.A. 3.517 0.1709% 0.4283% 0.8025% 2.1493%
2/23/2016 Dólar de N.A. 3.524 0.1990% 0.5134% 0.7145% 2.0266%
2/24/2016 Dólar de N.A. 3.536 0.3405% 0.9132% 0.8845% 2.0491%
2/25/2016 Dólar de N.A. 3.527 -0.2545% 0.7139% 0.4557% 1.8481%
2/26/2016 Dólar de N.A. 3.522 -0.1418% 0.3133% 0.4564% 1.7037%
2/29/2016 Dólar de N.A. 3.521 -0.0284% 0.1137% 0.5425% 1.5283%
3/1/2016 Dólar de N.A. 3.518 -0.0852% -0.1703% 0.3423% 1.0629%
3/2/2016 Dólar de N.A. 3.507 -0.3127% -0.8201% 0.0856% 0.4583%
3/3/2016 Dólar de N.A. 3.465 -1.1976% -1.7579% -1.0565% -0.7448%
3/4/2016 Dólar de N.A. 3.441 -0.6926% -2.2998% -1.9937% -1.0069%
3/7/2016 Dólar de N.A. 3.457 0.4650% -1.8177% -1.7060% -0.6324%
3/8/2016 Dólar de N.A. 3.464 0.2025% -1.5350% -1.7026% -0.7165%
3/9/2016 Dólar de N.A. 3.438 -0.7506% -1.9675% -2.7715% -1.7434%
3/10/2016 Dólar de N.A. 3.434 -0.1163% -0.8947% -2.6368% -2.0257%
3/11/2016 Dólar de N.A. 3.383 -1.4851% -1.6856% -3.9466% -3.6457%
3/14/2016 Dólar de N.A. 3.357 -0.7685% -2.8927% -4.6578% -4.2499%
3/15/2016 Dólar de N.A. 3.343 -0.4170% -3.4931% -4.9744% -4.5403%
3/16/2016 Dólar de N.A. 3.373 0.8974% -1.8906% -3.8209% -3.7935%
3/17/2016 Dólar de N.A. 3.345 -0.8301% -2.5917% -3.4632% -4.5377%
3/18/2016 Dólar de N.A. 3.372 0.8072% -0.3252% -2.0052% -3.7122%
3/21/2016 Dólar de N.A. 3.388 0.4745% 0.9234% -1.9960% -3.5033%
3/22/2016 Dólar de N.A. 3.412 0.7084% 2.0640% -1.5012% -2.9855%
3/23/2016 Dólar de N.A. 3.392 -0.5862% 0.5633% -1.3380% -3.7457%
3/28/2016 Dólar de N.A. 3.353 -1.1498% 0.2392% -2.3588% -5.1753%
3/29/2016 Dólar de N.A. 3.381 0.8351% 0.2669% -0.0591% -4.1395%
3/30/2016 Dólar de N.A. 3.358 -0.6803% -0.8855% 0.0298% -4.6564%
3/31/2016 Dólar de N.A. 3.323 -1.0423% -2.6084% -0.5983% -5.6234%
4/1/2016 Dólar de N.A. 3.338 0.4514% -1.5920% -1.0377% -5.1165%
4/4/2016 Dólar de N.A. 3.349 0.3295% -0.1193% 0.1196% -4.5053%
4/5/2016 Dólar de N.A. 3.358 0.2687% -0.6803% -0.4152% -3.0880%
4/6/2016 Dólar de N.A. 3.374 0.4765% 0.4765% -0.4132% -1.9471%
4/7/2016 Dólar de N.A. 3.402 0.8299% 2.3774% -0.2931% -1.5910%
4/8/2016 Dólar de N.A. 3.379 -0.6761% 1.2283% -0.3833% -2.4538%
4/11/2016 Dólar de N.A. 3.321 -1.7165% -0.8361% -0.9544% -3.4031%
4/12/2016 Dólar de N.A. 3.274 -1.4152% -2.5015% -3.1647% -4.6593%
4/13/2016 Dólar de N.A. 3.268 -0.1833% -3.1417% -2.6802% -3.3993%
4/14/2016 Dólar de N.A. 3.272 0.1224% -3.8213% -1.5348% -2.5320%
4/15/2016 Dólar de N.A. 3.274 0.0611% -3.1074% -1.9173% -2.0640%
4/18/2016 Dólar de N.A. 3.276 0.0611% -1.3550% -2.1798% -2.8758%
4/19/2016 Dólar de N.A. 3.249 -0.8242% -0.7636% -3.2460% -2.8700%
4/20/2016 Dólar de N.A. 3.248 -0.0308% -0.6120% -3.7344% -3.6773%
4/21/2016 Dólar de N.A. 3.253 0.1539% -0.5807% -4.3798% -3.9847%
4/22/2016 Dólar de N.A. 3.267 0.4304% -0.2138% -3.3146% -4.2497%
4/25/2016 Dólar de N.A. 3.277 0.3061% 0.0305% -1.3249% -3.3903%
4/26/2016 Dólar de N.A. 3.281 0.1221% 0.9849% 0.2138% -2.1473%
4/27/2016 Dólar de N.A. 3.287 0.1829% 1.2007% 0.5814% -2.7802%
4/28/2016 Dólar de N.A. 3.277 -0.3042% 0.7378% 0.1528% -2.4122%
4/29/2016 Dólar de N.A. 3.271 -0.1831% 0.1224% -0.0916% -1.5649%
5/2/2016 Dólar de N.A. 3.288 0.5197% 0.3357% 0.3663% -1.4979%
5/3/2016 Dólar de N.A. 3.322 1.0341% 1.2496% 2.2468% -0.8062%
5/4/2016 Dólar de N.A. 3.332 0.3010% 1.3690% 2.5862% -0.7743%
5/5/2016 Dólar de N.A. 3.319 -0.3902% 1.2817% 2.0289% -1.6301%
5/6/2016 Dólar de N.A. 3.313 -0.1808% 1.2840% 1.4080% -2.6161%
5/9/2016 Dólar de N.A. 3.336 0.6942% 1.4599% 1.8004% -1.2726%
5/10/2016 Dólar de N.A. 3.331 -0.1499% 0.2709% 1.5239% 0.3011%
5/11/2016 Dólar de N.A. 3.327 -0.1201% -0.1501% 1.2169% 1.6188%
5/12/2016 Dólar de N.A. 3.327 0.0000% 0.2410% 1.5258% 1.8054%
5/13/2016 Dólar de N.A. 3.333 0.1803% 0.6037% 1.8954% 1.8643%
5/16/2016 Dólar de N.A. 3.327 -0.1800% -0.2698% 1.1861% 1.6188%
5/17/2016 Dólar de N.A. 3.316 -0.3306% -0.4503% -0.1806% 1.2210%
5/18/2016 Dólar de N.A. 3.318 0.0603% -0.2705% -0.4202% 2.1237%
5/19/2016 Dólar de N.A. 3.336 0.5425% 0.2705% 0.5122% 2.7094%
5/20/2016 Dólar de N.A. 3.333 -0.0899% 0.0000% 0.6037% 2.4593%
5/23/2016 Dólar de N.A. 3.342 0.2700% 0.4509% 0.1799% 2.2957%
5/24/2016 Dólar de N.A. 3.336 -0.1795% 0.6031% 0.1501% 1.8004%
5/25/2016 Dólar de N.A. 3.336 0.0000% 0.5425% 0.2705% 1.6763%
5/26/2016 Dólar de N.A. 3.338 0.0600% 0.0600% 0.3306% 1.5516%
5/27/2016 Dólar de N.A. 3.354 0.4793% 0.6301% 0.6301% 2.3497%
5/30/2016 Dólar de N.A. 3.354 0.0000% 0.3591% 0.8115% 2.5375%
5/31/2016 Dólar de N.A. 3.37 0.4770% 1.0192% 1.6285% 2.4939%
6/1/2016 Dólar de N.A. 3.377 0.2077% 1.2290% 1.7782% 1.6556%
6/2/2016 Dólar de N.A. 3.366 -0.3257% 0.8388% 0.8993% 1.0204%
6/3/2016 Dólar de N.A. 3.351 -0.4456% -0.0894% 0.5401% 0.9641%
6/6/2016 Dólar de N.A. 3.318 -0.9848% -1.0733% -0.7181% 0.1509%
6/7/2016 Dólar de N.A. 3.305 -0.3918% -1.9288% -0.9293% -0.9293%
6/8/2016 Dólar de N.A. 3.292 -0.3933% -2.5170% -1.3189% -1.1708%
6/9/2016 Dólar de N.A. 3.304 0.3645% -1.8419% -1.0186% -0.6913%
6/10/2016 Dólar de N.A. 3.315 0.3329% -1.0743% -1.1628% -0.3607%
6/13/2016 Dólar de N.A. 3.329 0.4223% 0.3315% -0.7454% -0.1200%
6/14/2016 Dólar de N.A. 3.334 0.1502% 0.8775% -1.0682% 0.2104%
6/15/2016 Dólar de N.A. 3.316 -0.5399% 0.7290% -1.8063% 0.0000%
6/16/2016 Dólar de N.A. 3.333 0.5127% 0.8777% -0.9804% 0.4521%
6/17/2016 Dólar de N.A. 3.316 -0.5101% 0.0302% -1.0445% -0.5995%
6/19/2016 Dólar de N.A. 3.387 2.1411% 1.7423% 2.0796% 1.6202%
6/20/2016 Dólar de N.A. 3.288 -2.9229% -1.3797% -0.5144% -1.6158%
6/21/2016 Dólar de N.A. 3.285 -0.0912% -0.9349% -0.2126% -1.5288%
6/22/2016 Dólar de N.A. 3.282 -0.0913% -1.5302% -0.6659% -1.6187%
6/23/2016 Dólar de N.A. 3.281 -0.0305% -1.0555% -1.0256% -1.7076%
6/24/2016 Dólar de N.A. 3.314 1.0058% -2.1553% -0.4506% -1.1926%
6/27/2016 Dólar de N.A. 3.317 0.0905% 0.8820% -0.5099% -1.1032%
6/28/2016 Dólar de N.A. 3.3 -0.5125% 0.4566% -0.4825% -2.0772%
6/30/2016 Dólar de N.A. 3.286 -0.4242% 0.1219% -1.4101% -2.6947%
7/1/2016 Dólar de N.A. 3.285 -0.0304% 0.1219% -0.9349% -2.4064%
7/4/2016 Dólar de N.A. 3.284 -0.0304% -0.9053% -3.0410% -1.9994%
7/5/2016 Dólar de N.A. 3.286 0.0609% -0.9346% -0.0608% -0.9644%
7/6/2016 Dólar de N.A. 3.28 -0.1826% -0.6061% -0.1522% -0.7564%
7/7/2016 Dólar de N.A. 3.282 0.0610% -0.1217% 0.0000% -0.3038%
7/8/2016 Dólar de N.A. 3.277 -0.1523% -0.2435% -0.1219% -0.8172%
7/11/2016 Dólar de N.A. 3.278 0.0305% -0.1827% -1.0863% -1.1161%
7/12/2016 Dólar de N.A. 3.278 0.0000% -0.2435% -1.1758% -1.5320%
7/13/2016 Dólar de N.A. 3.278 0.0000% -0.0610% -0.6667% -1.6797%
7/14/2016 Dólar de N.A. 3.276 -0.0610% -0.1828% -0.3043% -1.2063%
7/15/2016 Dólar de N.A. 3.276 0.0000% -0.0305% -0.2740% -1.7102%
7/18/2016 Dólar de N.A. 3.275 -0.0305% -0.0915% -0.2741% -1.2364%
7/19/2016 Dólar de N.A. 3.292 0.5191% 0.4271% 0.1826% -2.8048%
7/20/2016 Dólar de N.A. 3.307 0.4557% 0.8847% 0.8232% 0.5779%
7/21/2016 Dólar de N.A. 3.319 0.3629% 1.3126% 1.1274% 1.0350%
7/22/2016 Dólar de N.A. 3.32 0.0301% 1.3431% 1.3122% 1.1578%
7/25/2016 Dólar de N.A. 3.34 0.6024% 1.9847% 1.8914% 1.7982%
7/26/2016 Dólar de N.A. 3.355 0.4491% 1.9137% 2.3490% 1.2372%
7/27/2016 Dólar de N.A. 3.35 -0.1490% 1.3003% 2.1965% 0.9949%
8/1/2016 Dólar de N.A. 3.34 -0.2985% 0.6327% 1.9536% 1.2121%
8/2/2016 Dólar de N.A. 3.343 0.0898% 0.6928% 2.0452% 1.7346%
8/3/2016 Dólar de N.A. 3.349 0.1795% 0.2695% 2.2595% 1.9482%
8/4/2016 Dólar de N.A. 3.334 -0.4479% -0.6259% 1.2758% 1.5225%
8/5/2016 Dólar de N.A. 3.334 0.0000% -0.4776% 0.8164% 1.4607%
8/8/2016 Dólar de N.A. 3.314 -0.5999% -0.7784% -0.1506% 1.0366%
8/9/2016 Dólar de N.A. 3.302 -0.3621% -1.2264% -0.5422% 0.6094%
8/10/2016 Dólar de N.A. 3.305 0.0909% -1.3138% -1.0479% 0.8544%
8/11/2016 Dólar de N.A. 3.307 0.0605% -0.8098% -1.4307% 0.8847%
8/12/2016 Dólar de N.A. 3.315 0.2419% -0.5699% -1.0448% 1.1287%
8/15/2016 Dólar de N.A. 3.308 -0.2112% -0.1811% -0.9581% 0.9152%
8/16/2016 Dólar de N.A. 3.306 -0.0605% 0.1211% -1.1068% 0.9158%
8/17/2016 Dólar de N.A. 3.315 0.2722% 0.3026% -1.0152% 1.1905%
8/18/2016 Dólar de N.A. 3.303 -0.3620% -0.1210% -0.9298% 0.8550%
8/19/2016 Dólar de N.A. 3.318 0.4541% 0.0905% -0.4799% 0.7898%
8/22/2016 Dólar de N.A. 3.339 0.6329% 0.9371% 0.7544% 0.9676%
8/23/2016 Dólar de N.A. 3.356 0.5091% 1.5124% 1.6354% 1.1148%
8/24/2016 Dólar de N.A. 3.353 -0.0894% 1.1463% 1.4523% 0.9940%
8/25/2016 Dólar de N.A. 3.347 -0.1789% 1.3321% 1.2096% 0.2096%
8/26/2016 Dólar de N.A. 3.341 -0.1793% 0.6932% 0.7843% -0.4173%
8/29/2016 Dólar de N.A. 3.364 0.6884% 0.7487% 1.6929% 0.4179%
8/31/2016 Dólar de N.A. 3.39 0.7729% 1.0131% 2.5408% 1.4970%
9/1/2016 Dólar de N.A. 3.396 0.1770% 1.2824% 2.4434% 1.5854%
9/2/2016 Dólar de N.A. 3.386 -0.2945% 1.1652% 2.5129% 1.1048%
9/5/2016 Dólar de N.A. 3.392 0.1772% 1.5265% 2.2303% 1.7397%
9/6/2016 Dólar de N.A. 3.369 -0.6781% 0.1486% 0.8985% 1.0498%
9/7/2016 Dólar de N.A. 3.356 -0.3859% -1.0029% 0.0000% 1.2674%
9/8/2016 Dólar de N.A. 3.368 0.3576% -0.8245% 0.4474% 1.9988%
9/9/2016 Dólar de N.A. 3.382 0.4157% -0.1181% 1.0457% 2.3298%
9/12/2016 Dólar de N.A. 3.399 0.5027% 0.2064% 1.7360% 2.7820%
9/13/2016 Dólar de N.A. 3.411 0.3530% 1.2467% 1.3971% 2.8959%
9/14/2016 Dólar de N.A. 3.394 -0.4984% 1.1323% 0.1180% 2.5998%
9/15/2016 Dólar de N.A. 3.385 -0.2652% 0.5048% -0.3239% 2.3896%
9/16/2016 Dólar de N.A. 3.392 0.2068% 0.2957% 0.1772% 2.3228%
9/19/2016 Dólar de N.A. 3.387 -0.1474% -0.3530% -0.1474% 2.5431%
9/20/2016 Dólar de N.A. 3.386 -0.0295% -0.7329% 0.5046% 2.0494%
9/21/2016 Dólar de N.A. 3.374 -0.3544% -0.5893% 0.5364% 1.0482%
9/22/2016 Dólar de N.A. 3.351 -0.6817% -1.0044% -0.5048% -0.1490%
9/23/2016 Dólar de N.A. 3.352 0.0298% -1.1792% -0.8870% -0.0298%
9/26/2016 Dólar de N.A. 3.356 0.1193% -0.9153% -1.2651% 0.2689%
9/27/2016 Dólar de N.A. 3.369 0.3874% -0.5021% -1.2313% 0.8381%
9/28/2016 Dólar de N.A. 3.375 0.1781% 0.0296% -0.5598% 0.3270%
9/29/2016 Dólar de N.A. 3.386 0.3259% 1.0445% 0.0295% -0.1180%
9/30/2016 Dólar de N.A. 3.397 0.3249% 1.3425% 0.1474% 0.0294%
10/3/2016 Dólar de N.A. 3.388 -0.2649% 0.9535% 0.0295% 0.0591%
10/4/2016 Dólar de N.A. 3.394 0.1771% 0.7421% 0.2363% 0.0590%
10/5/2016 Dólar de N.A. 3.401 0.2062% 0.7704% 0.8002% 0.9498%
10/6/2016 Dólar de N.A. 3.407 0.1764% 0.6202% 1.6711% 1.5197%
10/7/2016 Dólar de N.A. 3.405 -0.0587% 0.2355% 1.5811% 1.0986%
10/10/2016 Dólar de N.A. 3.395 -0.2937% 0.2066% 1.1621% 0.3844%
10/11/2016 Dólar de N.A. 3.397 0.0589% 0.0884% 0.8311% -0.0588%
10/12/2016 Dólar de N.A. 3.404 0.2061% 0.0882% 0.8593% -0.2052%
10/13/2016 Dólar de N.A. 3.407 0.0881% 0.0000% 0.6202% 0.3830%
10/14/2016 Dólar de N.A. 3.399 -0.2348% -0.1762% 0.0589% 0.4136%
10/17/2016 Dólar de N.A. 3.397 -0.0588% 0.0589% 0.2656% 0.1474%
10/18/2016 Dólar de N.A. 3.385 -0.3533% -0.3533% -0.2652% -0.0590%
10/19/2016 Dólar de N.A. 3.379 -0.1773% -0.7344% -0.6469% -0.2067%
10/20/2016 Dólar de N.A. 3.382 0.0888% -0.7338% -0.7338% 0.2371%
10/21/2016 Dólar de N.A. 3.366 -0.4731% -0.9709% -1.1454% 0.4476%
10/24/2016 Dólar de N.A. 3.351 -0.4456% -1.3541% -1.2960% -0.0298%
10/25/2016 Dólar de N.A. 3.358 0.2089% -0.7976% -1.1481% 0.0596%
10/26/2016 Dólar de N.A. 3.363 0.1489% -0.4735% -1.2045% -0.1781%
10/27/2016 Dólar de N.A. 3.371 0.2379% -0.3253% -1.0566% -0.1185%
10/28/2016 Dólar de N.A. 3.359 -0.3560% -0.2080% -1.1768% -0.7974%
10/31/2016 Dólar de N.A. 3.36 0.0298% 0.2686% -1.0892% -1.0892%
11/2/2016 Dólar de N.A. 3.378 0.5357% 0.5956% -0.2068% -0.2952%
11/3/2016 Dólar de N.A. 3.375 -0.0888% 0.3568% -0.1184% -0.5598%
11/4/2016 Dólar de N.A. 3.381 0.1778% 0.2966% -0.0296% -0.5881%
11/7/2016 Dólar de N.A. 3.372 -0.2662% 0.3870% 0.1783% -1.0273%
11/8/2016 Dólar de N.A. 3.359 -0.3855% -0.0298% 0.2387% -1.3510%
11/9/2016 Dólar de N.A. 3.376 0.5061% -0.0592% 0.5360% -0.5596%
11/10/2016 Dólar de N.A. 3.4 0.7109% 0.7407% 1.1002% 0.0883%
11/11/2016 Dólar de N.A. 3.408 0.2353% 0.7986% 1.0976% 0.1175%
11/14/2016 Dólar de N.A. 3.415 0.2054% 1.2752% 1.6672% 0.2348%
11/15/2016 Dólar de N.A. 3.421 0.1757% 1.8458% 1.8155% 0.6472%
11/16/2016 Dólar de N.A. 3.411 -0.2923% 1.0367% 0.9769% 0.4121%
11/21/2016 Dólar de N.A. 3.412 0.0293% 0.3529% 1.0963% 0.7976%
11/22/2016 Dólar de N.A. 3.416 0.1172% 0.2347% 1.0352% 1.0950%
11/23/2016 Dólar de N.A. 3.423 0.2049% 0.2343% 1.5125% 1.2123%
11/24/2016 Dólar de N.A. 3.414 -0.2629% -0.2046% 1.6374% 1.4260%
11/25/2016 Dólar de N.A. 3.413 -0.0293% 0.0586% 1.0960% 1.8502%
11/28/2016 Dólar de N.A. 3.411 -0.0586% -0.0293% 0.3235% 1.5783%
11/29/2016 Dólar de N.A. 3.418 0.2052% 0.0585% 0.2934% 1.6354%
11/30/2016 Dólar de N.A. 3.409 -0.2633% -0.4090% -0.1757% 1.1273%
12/1/2016 Dólar de N.A. 3.415 0.1760% 0.0293% -0.1754% 1.6672%
12/2/2016 Dólar de N.A. 3.41 -0.1464% -0.0879% -0.0293% 1.4881%
12/5/2016 Dólar de N.A. 3.418 0.2346% 0.2052% 0.1758% 1.1841%
12/6/2016 Dólar de N.A. 3.415 -0.0878% -0.0878% -0.0293% 1.1852%
12/7/2016 Dólar de N.A. 3.405 -0.2928% -0.1173% -0.5259% 0.7098%
12/9/2016 Dólar de N.A. 3.399 -0.1762% -0.4685% -0.4394% 0.8007%
12/12/2016 Dólar de N.A. 3.399 0.0000% -0.3226% -0.4102% 1.1908%
12/13/2016 Dólar de N.A. 3.396 -0.0883% -0.6437% -0.4398% 0.5924%
12/14/2016 Dólar de N.A. 3.391 -0.1472% -0.7028% -0.7899% -0.2647%
12/15/2016 Dólar de N.A. 3.403 0.3539% -0.0587% -0.1760% -0.1467%
12/16/2016 Dólar de N.A. 3.398 -0.1469% -0.0294% -0.4978% -0.4978%
12/19/2016 Dólar de N.A. 3.403 0.1471% 0.1177% -0.2053% -0.5262%
12/20/2016 Dólar de N.A. 3.401 -0.0588% 0.1472% -0.4974% -0.2932%
12/21/2016 Dólar de N.A. 3.394 -0.2058% 0.0885% -0.6149% -0.5275%
12/22/2016 Dólar de N.A. 3.393 -0.0295% -0.2939% -0.3524% -0.6733%
12/23/2016 Dólar de N.A. 3.382 -0.3242% -0.4709% -0.5001% -1.1978%
12/26/2016 Dólar de N.A. 3.382 0.0000% -0.6171% -0.5001% -0.9373%
12/27/2016 Dólar de N.A. 3.379 -0.0887% -0.6469% -0.5006% -0.9962%
12/28/2016 Dólar de N.A. 3.361 -0.5327% -0.9723% -0.8847% -1.4658%
12/29/2016 Dólar de N.A. 3.352 -0.2678% -1.2084% -1.4987% -1.9310%
12/30/2016 Dólar de N.A. 3.352 0.0000% -0.8870% -1.3537% -1.6720%
1/2/2017 Dólar de N.A. 3.359 0.2088% -0.6801% -1.2930% -1.6398%
1/3/2017 Dólar de N.A. 3.376 0.5061% -0.0888% -0.7351% -0.9971%
1/4/2017 Dólar de N.A. 3.388 0.3555% 0.8033% -0.1768% -0.8777%
1/5/2017 Dólar de N.A. 3.369 -0.5608% 0.5072% -0.7073% -1.3470%
1/6/2017 Dólar de N.A. 3.371 0.0594% 0.5668% -0.3253% -0.9985%
1/9/2017 Dólar de N.A. 3.379 0.2373% 0.5954% -0.0887% -0.5884%
1/10/2017 Dólar de N.A. 3.387 0.2368% 0.3258% 0.2368% -0.3530%
1/11/2017 Dólar de N.A. 3.391 0.1181% 0.0885% 0.8926% -0.1472%
1/12/2017 Dólar de N.A. 3.363 -0.8257% -0.1781% 0.3282% -0.8257%
1/13/2017 Dólar de N.A. 3.363 0.0000% -0.2373% 0.3282% -1.1754%
1/16/2017 Dólar de N.A. 3.364 0.0297% -0.4439% 0.1489% -1.0006%
1/17/2017 Dólar de N.A. 3.349 -0.4459% -1.1219% -0.7998% -1.5868%
1/18/2017 Dólar de N.A. 3.346 -0.0896% -1.3270% -1.2397% -1.6172%
1/19/2017 Dólar de N.A. 3.334 -0.3586% -0.8623% -1.0389% -1.7678%
1/20/2017 Dólar de N.A. 3.301 -0.9898% -1.8436% -2.0765% -2.7115%
1/23/2017 Dólar de N.A. 3.286 -0.4544% -2.3187% -2.7523% -2.8386%
1/24/2017 Dólar de N.A. 3.281 -0.1522% -2.0305% -3.1296% -2.9864%
1/25/2017 Dólar de N.A. 3.275 -0.1829% -2.1219% -3.4208% -3.0778%
1/26/2017 Dólar de N.A. 3.299 0.7328% -1.0498% -1.9031% -1.8447%
1/27/2017 Dólar de N.A. 3.288 -0.3334% -0.3938% -2.2302% -1.9093%
1/30/2017 Dólar de N.A. 3.287 -0.0304% 0.0304% -2.2889% -1.9391%
1/31/2017 Dólar de N.A. 3.282 -0.1521% 0.0305% -2.0006% -2.2923%
2/1/2017 Dólar de N.A. 3.269 -0.3961% -0.1832% -2.3013% -3.1694%
2/2/2017 Dólar de N.A. 3.255 -0.4283% -1.3337% -2.3695% -3.9256%
2/3/2017 Dólar de N.A. 3.245 -0.3072% -1.3078% -1.6965% -3.6806%
2/6/2017 Dólar de N.A. 3.274 0.8937% -0.3955% -0.3652% -2.8775%
2/7/2017 Dólar de N.A. 3.291 0.5192% 0.2742% 0.3048% -2.6043%
2/8/2017 Dólar de N.A. 3.287 -0.1215% 0.5506% 0.3664% -2.9525%
2/9/2017 Dólar de N.A. 3.272 -0.4563% 0.5223% -0.8184% -3.5093%
2/10/2017 Dólar de N.A. 3.252 -0.6112% 0.2157% -1.0949% -3.3006%
2/13/2017 Dólar de N.A. 3.262 0.3075% -0.3665% -0.7606% -3.0033%
2/14/2017 Dólar de N.A. 3.263 0.0307% -0.8508% -0.5789% -3.0024%
2/15/2017 Dólar de N.A. 3.248 -0.4597% -1.1865% -0.6424% -3.0158%
2/16/2017 Dólar de N.A. 3.245 -0.0924% -0.8252% -0.3072% -3.0185%
2/17/2017 Dólar de N.A. 3.259 0.4314% 0.2153% 0.4314% -2.2496%
2/20/2017 Dólar de N.A. 3.248 -0.3375% -0.4292% -0.7941% -1.6056%
2/21/2017 Dólar de N.A. 3.247 -0.0308% -0.4903% -1.3370% -1.1869%
2/22/2017 Dólar de N.A. 3.241 -0.1848% -0.2155% -1.3995% -1.2191%
2/23/2017 Dólar de N.A. 3.24 -0.0309% -0.1541% -0.9780% -1.0687%
2/24/2017 Dólar de N.A. 3.249 0.2778% -0.3068% -0.0923% -1.5156%
2/27/2017 Dólar de N.A. 3.25 0.0308% 0.0616% -0.3679% -1.1557%
2/28/2017 Dólar de N.A. 3.259 0.2769% 0.3696% -0.1226% -0.8518%
3/1/2017 Dólar de N.A. 3.262 0.0921% 0.6479% 0.4310% -0.6094%
3/2/2017 Dólar de N.A. 3.271 0.2759% 0.9568% 0.8012% 0.0612%
3/3/2017 Dólar de N.A. 3.283 0.3669% 1.0465% 0.7364% 0.8602%
3/6/2017 Dólar de N.A. 3.288 0.1523% 1.1692% 1.2315% 1.3251%
3/7/2017 Dólar de N.A. 3.291 0.0912% 0.9819% 1.3551% 0.5192%
3/8/2017 Dólar de N.A. 3.291 0.0000% 0.8890% 1.5427% 0.0000%
3/9/2017 Dólar de N.A. 3.294 0.0912% 0.7031% 1.6667% 0.2130%
3/10/2017 Dólar de N.A. 3.281 -0.3947% -0.0609% 0.9849% 0.2751%
3/13/2017 Dólar de N.A. 3.285 0.1219% -0.0912% 1.0769% 1.0148%
3/14/2017 Dólar de N.A. 3.282 -0.0913% -0.2735% 0.7057% 0.6131%
3/15/2017 Dólar de N.A. 3.266 -0.4875% -0.7596% 0.1226% 0.0919%
3/16/2017 Dólar de N.A. 3.247 -0.5818% -1.4268% -0.7337% -0.0308%
3/17/2017 Dólar de N.A. 3.247 0.0000% -1.0363% -1.0966% 0.0616%
3/20/2017 Dólar de N.A. 3.247 0.0000% -1.1568% -1.2470% -0.3682%
3/21/2017 Dólar de N.A. 3.243 -0.1232% -1.1883% -1.4585% -0.1539%
3/22/2017 Dólar de N.A. 3.249 0.1850% -0.5205% -1.2762% 0.0616%
3/23/2017 Dólar de N.A. 3.244 -0.1539% -0.0924% -1.5179% 0.0926%
3/24/2017 Dólar de N.A. 3.241 -0.0925% -0.1848% -1.2191% 0.0309%
3/27/2017 Dólar de N.A. 3.246 0.1543% -0.0308% -1.1872% -0.0923%
3/28/2017 Dólar de N.A. 3.242 -0.1232% -0.0308% -1.2188% -0.2462%
3/29/2017 Dólar de N.A. 3.24 -0.0617% -0.2770% -0.7961% -0.5830%
3/30/2017 Dólar de N.A. 3.24 0.0000% -0.1233% -0.2156% -0.6744%
3/31/2017 Dólar de N.A. 3.246 0.1852% 0.1543% -0.0308% -0.7643%
4/3/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% -0.0616% -1.1575%
4/4/2017 Dólar de N.A. 3.25 0.1541% 0.2468% 0.2158% -1.1557%
4/5/2017 Dólar de N.A. 3.247 -0.0923% 0.2160% -0.0616% -1.3370%
4/6/2017 Dólar de N.A. 3.246 -0.0308% 0.1852% 0.0617% -1.3674%
4/7/2017 Dólar de N.A. 3.245 -0.0308% -0.0308% 0.1234% -1.4876%
4/10/2017 Dólar de N.A. 3.244 -0.0308% -0.0308% -0.0616% -1.1277%
4/11/2017 Dólar de N.A. 3.249 0.1541% -0.0308% 0.2159% -1.0959%
4/12/2017 Dólar de N.A. 3.252 0.0923% 0.1540% 0.3704% -0.9141%
4/17/2017 Dólar de N.A. 3.249 -0.0923% 0.0924% 0.2778% -0.5205%
4/18/2017 Dólar de N.A. 3.25 0.0308% 0.1541% 0.1232% 0.0924%
4/19/2017 Dólar de N.A. 3.248 -0.0615% 0.1233% 0.0924% 0.0308%
4/20/2017 Dólar de N.A. 3.242 -0.1847% -0.2155% -0.2462% -0.1540%
4/21/2017 Dólar de N.A. 3.241 -0.0308% -0.3383% -0.1848% -0.0617%
4/24/2017 Dólar de N.A. 3.24 -0.0309% -0.2770% -0.1848% -0.2770%
4/25/2017 Dólar de N.A. 3.244 0.1235% -0.1846% -0.0308% 0.0000%
4/26/2017 Dólar de N.A. 3.247 0.0925% -0.0308% 0.0925% 0.1851%
4/27/2017 Dólar de N.A. 3.246 -0.0308% 0.1234% -0.0923% 0.0000%
4/28/2017 Dólar de N.A. 3.242 -0.1232% 0.0309% -0.3075% 0.0000%
5/2/2017 Dólar de N.A. 3.247 0.1542% 0.2160% -0.0616% 0.2160%
5/3/2017 Dólar de N.A. 3.249 0.0616% 0.1541% -0.0308% 0.2778%
5/4/2017 Dólar de N.A. 3.265 0.4925% 0.5544% 0.5234% 0.5853%
5/5/2017 Dólar de N.A. 3.27 0.1531% 0.7394% 0.8637% 0.7704%
5/8/2017 Dólar de N.A. 3.282 0.3670% 1.2338% 1.2650% 0.9846%
5/9/2017 Dólar de N.A. 3.286 0.1219% 1.2011% 1.4198% 1.2011%
5/10/2017 Dólar de N.A. 3.285 -0.0304% 1.1080% 1.2639% 1.2015%
5/11/2017 Dólar de N.A. 3.283 -0.0609% 0.5513% 1.1087% 1.1710%
5/12/2017 Dólar de N.A. 3.277 -0.1828% 0.2141% 0.9550% 1.0173%
5/15/2017 Dólar de N.A. 3.26 -0.5188% -0.6703% 0.5552% 0.3386%
5/16/2017 Dólar de N.A. 3.256 -0.1227% -0.9130% 0.2772% 0.1230%
5/17/2017 Dólar de N.A. 3.268 0.3686% -0.5175% 0.5848% 0.5848%
5/18/2017 Dólar de N.A. 3.281 0.3978% -0.0609% 0.4900% 0.9538%
5/19/2017 Dólar de N.A. 3.266 -0.4572% -0.3357% -0.1223% 0.5542%
5/22/2017 Dólar de N.A. 3.27 0.1225% 0.3067% -0.3656% 0.8637%
5/23/2017 Dólar de N.A. 3.28 0.3058% 0.7371% -0.1826% 1.2033%
5/24/2017 Dólar de N.A. 3.275 -0.1524% 0.2142% -0.3044% 1.0802%
5/25/2017 Dólar de N.A. 3.263 -0.3664% -0.5486% -0.6092% 0.5857%
5/26/2017 Dólar de N.A. 3.271 0.2452% 0.1531% -0.1831% 0.7391%
5/29/2017 Dólar de N.A. 3.278 0.2140% 0.2446% 0.5521% 0.9858%
5/30/2017 Dólar de N.A. 3.284 0.1830% 0.1220% 0.8600% 1.2955%
5/31/2017 Dólar de N.A. 3.27 -0.4263% -0.1527% 0.0612% 0.7083%
6/1/2017 Dólar de N.A. 3.268 -0.0612% 0.1532% -0.3962% 0.5848%
6/2/2017 Dólar de N.A. 3.269 0.0306% -0.0611% 0.0919% 0.1225%
6/5/2017 Dólar de N.A. 3.269 0.0000% -0.2746% -0.0306% -0.0306%
6/6/2017 Dólar de N.A. 3.264 -0.1530% -0.6090% -0.4878% -0.5484%
6/7/2017 Dólar de N.A. 3.265 0.0306% -0.1529% -0.3053% -0.6391%
6/8/2017 Dólar de N.A. 3.27 0.1531% 0.0612% 0.2145% -0.4566%
6/9/2017 Dólar de N.A. 3.266 -0.1223% -0.0918% -0.1529% -0.5178%
6/12/2017 Dólar de N.A. 3.275 0.2756% 0.1835% -0.0915% -0.0610%
6/13/2017 Dólar de N.A. 3.275 0.0000% 0.3370% -0.2741% 0.4601%
6/14/2017 Dólar de N.A. 3.268 -0.2137% 0.0919% -0.0612% 0.3686%
6/15/2017 Dólar de N.A. 3.276 0.2448% 0.1835% 0.2448% 0.2448%
6/16/2017 Dólar de N.A. 3.274 -0.0611% 0.2449% 0.1530% -0.2133%
6/19/2017 Dólar de N.A. 3.265 -0.2749% -0.3053% -0.1224% -0.0306%
6/20/2017 Dólar de N.A. 3.274 0.2757% -0.0305% 0.3064% 0.1223%
6/21/2017 Dólar de N.A. 3.269 -0.1527% 0.0306% 0.1225% -0.3354%
6/22/2017 Dólar de N.A. 3.267 -0.0612% -0.2747% -0.0917% -0.2443%
6/23/2017 Dólar de N.A. 3.254 -0.3979% -0.6109% -0.3674% -0.2758%
6/26/2017 Dólar de N.A. 3.25 -0.1229% -0.4594% -0.7634% -0.6420%
6/27/2017 Dólar de N.A. 3.254 0.1231% -0.6109% -0.6412% -0.7322%
6/28/2017 Dólar de N.A. 3.251 -0.0922% -0.5506% -0.5202% -1.0049%
7/3/2017 Dólar de N.A. 3.25 -0.0308% -0.5204% -0.7937% -0.6116%
7/4/2017 Dólar de N.A. 3.254 0.1231% 0.0000% -0.6109% -0.4284%
7/5/2017 Dólar de N.A. 3.26 0.1844% 0.3077% -0.1531% -0.2753%
7/6/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.6109% -0.4589%
7/7/2017 Dólar de N.A. 3.248 -0.1844% -0.0923% -0.6424% -0.4902%
7/10/2017 Dólar de N.A. 3.254 0.1847% 0.1231% -0.3979% -0.3369%
7/11/2017 Dólar de N.A. 3.252 -0.0615% -0.0615% -0.0615% -0.5505%
7/12/2017 Dólar de N.A. 3.249 -0.0923% -0.3374% -0.0308% -0.5205%
7/13/2017 Dólar de N.A. 3.248 -0.0308% -0.1844% -0.1844% -0.8244%
7/14/2017 Dólar de N.A. 3.241 -0.2155% -0.2155% -0.3076% -1.0382%
7/17/2017 Dólar de N.A. 3.249 0.2468% -0.1537% -0.0308% -0.5814%
7/18/2017 Dólar de N.A. 3.244 -0.1539% -0.2460% -0.3073% -0.9768%
7/19/2017 Dólar de N.A. 3.24 -0.1233% -0.2770% -0.6135% -1.0385%
7/20/2017 Dólar de N.A. 3.239 -0.0309% -0.2771% -0.4610% -0.7963%
7/21/2017 Dólar de N.A. 3.244 0.1544% 0.0926% -0.1232% -0.9163%
7/24/2017 Dólar de N.A. 3.244 0.0000% -0.1539% -0.3073% -0.7648%
7/25/2017 Dólar de N.A. 3.245 0.0308% 0.0308% -0.2153% -0.6734%
7/26/2017 Dólar de N.A. 3.246 0.0308% 0.1852% -0.0923% -0.2459%
7/31/2017 Dólar de N.A. 3.239 -0.2157% 0.0000% -0.2771% -0.3385%
8/1/2017 Dólar de N.A. 3.238 -0.0309% -0.1850% -0.0926% -0.4917%
8/2/2017 Dólar de N.A. 3.239 0.0309% -0.1541% -0.3078% -0.3691%
8/3/2017 Dólar de N.A. 3.237 -0.0617% -0.2465% -0.2158% -0.4000%
8/4/2017 Dólar de N.A. 3.24 0.0927% -0.1848% 0.0000% -0.4302%
8/7/2017 Dólar de N.A. 3.239 -0.0309% 0.0000% 0.0000% -0.6442%
8/8/2017 Dólar de N.A. 3.242 0.0926% 0.1235% -0.0617% -0.3688%
8/9/2017 Dólar de N.A. 3.246 0.1234% 0.2161% 0.0617% -0.0616%
8/10/2017 Dólar de N.A. 3.247 0.0308% 0.3089% 0.0616% -0.2151%
8/11/2017 Dólar de N.A. 3.247 0.0000% 0.2160% 0.0308% -0.1538%
8/14/2017 Dólar de N.A. 3.242 -0.1540% 0.0926% 0.0926% -0.2155%
8/15/2017 Dólar de N.A. 3.245 0.0925% 0.0925% 0.2162% -0.0924%
8/16/2017 Dólar de N.A. 3.242 -0.0924% -0.1232% 0.0926% 0.0309%
8/17/2017 Dólar de N.A. 3.241 -0.0308% -0.1848% 0.1236% -0.2462%
8/18/2017 Dólar de N.A. 3.241 0.0000% -0.1848% 0.0309% -0.0925%
8/21/2017 Dólar de N.A. 3.237 -0.1234% -0.1542% -0.0617% -0.0926%
8/22/2017 Dólar de N.A. 3.236 -0.0309% -0.2773% -0.1851% -0.0926%
8/23/2017 Dólar de N.A. 3.237 0.0309% -0.1542% -0.2773% -0.2158%
8/24/2017 Dólar de N.A. 3.236 -0.0309% -0.1543% -0.3388% -0.2466%
8/25/2017 Dólar de N.A. 3.236 0.0000% -0.1543% -0.3388% -0.2773%
8/28/2017 Dólar de N.A. 3.235 -0.0309% -0.0618% -0.2159% -0.3389%
8/29/2017 Dólar de N.A. 3.239 0.1236% 0.0927% -0.1849% 0.0000%
8/31/2017 Dólar de N.A. 3.239 0.0000% 0.0618% -0.0925% 0.0309%
9/1/2017 Dólar de N.A. 3.235 -0.1235% -0.0309% -0.1851% -0.1235%
9/4/2017 Dólar de N.A. 3.237 0.0618% 0.0309% -0.1234% 0.0000%
9/5/2017 Dólar de N.A. 3.235 -0.0618% 0.0000% -0.0618% -0.1543%
9/6/2017 Dólar de N.A. 3.235 0.0000% -0.1235% -0.0309% -0.1235%
9/7/2017 Dólar de N.A. 3.234 -0.0309% -0.1544% -0.0927% -0.2468%
9/8/2017 Dólar de N.A. 3.232 -0.0618% -0.0927% -0.1236% -0.4313%
9/11/2017 Dólar de N.A. 3.23 -0.0619% -0.2162% -0.1854% -0.5236%
9/12/2017 Dólar de N.A. 3.233 0.0929% -0.0618% -0.0618% -0.4312%
9/13/2017 Dólar de N.A. 3.237 0.1237% 0.0618% -0.0617% -0.1542%
9/14/2017 Dólar de N.A. 3.237 0.0000% 0.0928% -0.0617% -0.2465%
9/15/2017 Dólar de N.A. 3.245 0.2471% 0.4022% 0.3091% 0.0925%
9/18/2017 Dólar de N.A. 3.247 0.0616% 0.5263% 0.3089% 0.1851%
9/19/2017 Dólar de N.A. 3.243 -0.1232% 0.3093% 0.2473% 0.0617%
9/20/2017 Dólar de N.A. 3.242 -0.0308% 0.1545% 0.2164% 0.1545%
9/21/2017 Dólar de N.A. 3.248 0.1851% 0.3398% 0.4329% 0.3708%
9/22/2017 Dólar de N.A. 3.244 -0.1232% -0.0308% 0.3713% 0.2162%
9/25/2017 Dólar de N.A. 3.253 0.2774% 0.1848% 0.7121% 0.5253%
9/26/2017 Dólar de N.A. 3.269 0.4919% 0.8017% 1.1135% 1.0198%
9/27/2017 Dólar de N.A. 3.273 0.1224% 0.9562% 1.1121% 1.1747%
9/28/2017 Dólar de N.A. 3.268 -0.1528% 0.6158% 0.9577% 0.8953%
9/29/2017 Dólar de N.A. 3.263 -0.1530% 0.5857% 0.5547% 0.7410%
10/2/2017 Dólar de N.A. 3.267 0.1226% 0.4304% 0.6160% 0.9892%
10/3/2017 Dólar de N.A. 3.266 -0.0306% -0.0918% 0.7092% 0.8959%
10/4/2017 Dólar de N.A. 3.258 -0.2449% -0.4583% 0.4935% 0.7110%
10/5/2017 Dólar de N.A. 3.254 -0.1228% -0.4284% 0.1847% 0.5873%
10/6/2017 Dólar de N.A. 3.266 0.3688% 0.0919% 0.6782% 0.9895%
10/9/2017 Dólar de N.A. 3.27 0.1225% 0.0918% 0.5226% 1.1757%
10/10/2017 Dólar de N.A. 3.265 -0.1529% -0.0306% -0.1224% 1.0836%
10/11/2017 Dólar de N.A. 3.26 -0.1531% 0.0614% -0.3972% 0.8351%
10/12/2017 Dólar de N.A. 3.254 -0.1840% 0.0000% -0.4284% 0.5252%
10/13/2017 Dólar de N.A. 3.248 -0.1844% -0.5511% -0.4597% 0.3398%
10/16/2017 Dólar de N.A. 3.244 -0.1232% -0.7951% -0.7040% -0.0308%
10/17/2017 Dólar de N.A. 3.244 0.0000% -0.6432% -0.6736% -0.0924%
10/18/2017 Dólar de N.A. 3.242 -0.0617% -0.5521% -0.4911% -0.0308%
10/19/2017 Dólar de N.A. 3.235 -0.2159% -0.5839% -0.5839% -0.2159%
10/20/2017 Dólar de N.A. 3.237 0.0618% -0.3387% -0.8879% -0.3387%
10/23/2017 Dólar de N.A. 3.238 0.0309% -0.1850% -0.9786% -0.1850%
10/24/2017 Dólar de N.A. 3.238 0.0000% -0.1850% -0.8270% -0.4611%
10/25/2017 Dólar de N.A. 3.233 -0.1544% -0.2776% -0.8282% -1.1013%
10/26/2017 Dólar de N.A. 3.236 0.0928% 0.0309% -0.5532% -1.1305%
10/27/2017 Dólar de N.A. 3.244 0.2472% 0.2162% -0.1232% -0.7344%
10/30/2017 Dólar de N.A. 3.247 0.0925% 0.2779% 0.0925% -0.4903%
10/31/2017 Dólar de N.A. 3.246 -0.0308% 0.2471% 0.0617% -0.6428%
11/2/2017 Dólar de N.A. 3.242 -0.1232% 0.2784% 0.0000% -0.7348%
11/3/2017 Dólar de N.A. 3.243 0.0308% 0.2163% 0.2473% -0.4604%
11/6/2017 Dólar de N.A. 3.236 -0.2158% -0.2466% -0.0309% -0.5532%
11/7/2017 Dólar de N.A. 3.238 0.0618% -0.2772% 0.0000% -0.8573%
11/8/2017 Dólar de N.A. 3.24 0.0618% -0.1848% 0.0618% -0.9174%
11/9/2017 Dólar de N.A. 3.243 0.0926% 0.0308% 0.3093% -0.6738%
11/10/2017 Dólar de N.A. 3.239 -0.1233% -0.1233% 0.0927% -0.6442%
11/13/2017 Dólar de N.A. 3.239 0.0000% 0.0927% -0.1541% -0.4610%
11/14/2017 Dólar de N.A. 3.24 0.0309% 0.0618% -0.2156% -0.2463%
11/15/2017 Dólar de N.A. 3.248 0.2469% 0.2469% 0.0616% 0.1233%
11/16/2017 Dólar de N.A. 3.25 0.0616% 0.2158% 0.2468% 0.1850%
11/17/2017 Dólar de N.A. 3.242 -0.2462% 0.0926% -0.0308% 0.0000%
11/20/2017 Dólar de N.A. 3.24 -0.0617% 0.0309% 0.1236% 0.1546%
11/21/2017 Dólar de N.A. 3.233 -0.2160% -0.2160% -0.1544% -0.1236%
11/22/2017 Dólar de N.A. 3.239 0.1856% -0.2771% -0.0309% 0.0309%
11/23/2017 Dólar de N.A. 3.235 -0.1235% -0.4615% -0.2467% -0.0926%
11/24/2017 Dólar de N.A. 3.235 0.0000% -0.2159% -0.1235% 0.0619%
11/27/2017 Dólar de N.A. 3.235 0.0000% -0.1543% -0.1235% -0.0309%
11/28/2017 Dólar de N.A. 3.234 -0.0309% 0.0309% -0.1852% -0.3083%
11/29/2017 Dólar de N.A. 3.231 -0.0928% -0.2470% -0.5234% -0.4928%
11/30/2017 Dólar de N.A. 3.231 0.0000% -0.1236% -0.5846% -0.4621%
12/1/2017 Dólar de N.A. 3.232 0.0310% -0.0927% -0.3085% -0.3085%
12/4/2017 Dólar de N.A. 3.232 0.0000% -0.0927% -0.2469% -0.3392%
12/5/2017 Dólar de N.A. 3.233 0.0309% -0.0309% 0.0000% -0.0927%
12/6/2017 Dólar de N.A. 3.235 0.0619% 0.1238% -0.1235% -0.0926%
12/7/2017 Dólar de N.A. 3.233 -0.0618% 0.0619% -0.0618% -0.2160%
12/11/2017 Dólar de N.A. 3.232 -0.0309% 0.0000% -0.0927% -0.3392%
12/12/2017 Dólar de N.A. 3.231 -0.0309% -0.0309% -0.1236% -0.2470%
12/13/2017 Dólar de N.A. 3.23 -0.0310% -0.0928% -0.1237% -0.2779%
12/14/2017 Dólar de N.A. 3.24 0.3096% 0.1546% 0.2786% 0.0000%
12/15/2017 Dólar de N.A. 3.257 0.5247% 0.7423% 0.8047% 0.2771%
12/18/2017 Dólar de N.A. 3.287 0.9211% 1.7017% 1.7017% 1.1385%
12/19/2017 Dólar de N.A. 3.266 -0.6389% 1.0833% 1.0520% 0.7403%
12/20/2017 Dólar de N.A. 3.273 0.2143% 1.3313% 1.2372% 1.0185%
12/21/2017 Dólar de N.A. 3.265 -0.2444% 0.7716% 0.9274% 0.9898%
12/22/2017 Dólar de N.A. 3.238 -0.8270% -0.5834% 0.1547% -0.0309%
12/26/2017 Dólar de N.A. 3.236 -0.0618% -1.5516% 0.1238% 0.0309%
12/27/2017 Dólar de N.A. 3.239 0.0927% -0.8267% 0.2476% 0.1236%
12/28/2017 Dólar de N.A. 3.24 0.0309% -1.0082% 0.3096% 0.1546%
12/29/2017 Dólar de N.A. 3.238 -0.0617% -0.8270% -0.0617% 0.1237%
1/3/2018 Dólar de N.A. 3.227 -0.3397% -0.3397% -0.9211% -0.1238%
1/4/2018 Dólar de N.A. 3.206 -0.6508% -0.9271% -2.4643% -0.7738%
1/5/2018 Dólar de N.A. 3.21 0.1248% -0.8953% -1.7146% -0.6807%
1/8/2018 Dólar de N.A. 3.214 0.1246% -0.8025% -1.8026% -0.5569%
1/9/2018 Dólar de N.A. 3.218 0.1245% -0.6177% -1.4395% -0.4640%
1/10/2018 Dólar de N.A. 3.218 0.0000% -0.2789% -0.6177% -0.5255%
1/11/2018 Dólar de N.A. 3.217 -0.0311% 0.3431% -0.5871% -0.4949%
1/12/2018 Dólar de N.A. 3.215 -0.0622% 0.1558% -0.7410% -0.5260%
1/15/2018 Dólar de N.A. 3.212 -0.0933% -0.0622% -0.8642% -0.5881%
1/16/2018 Dólar de N.A. 3.211 -0.0311% -0.2175% -0.8338% -0.5882%
1/17/2018 Dólar de N.A. 3.21 -0.0311% -0.2486% -0.5268% -0.9259%
1/18/2018 Dólar de N.A. 3.209 -0.0312% -0.2487% 0.0936% -1.4737%
1/19/2018 Dólar de N.A. 3.214 0.1558% -0.0311% 0.1246% -2.2209%
1/22/2018 Dólar de N.A. 3.212 -0.0622% 0.0000% -0.0622% -1.6534%
1/23/2018 Dólar de N.A. 3.216 0.1245% 0.1557% -0.0622% -1.7415%
1/24/2018 Dólar de N.A. 3.212 -0.1244% 0.0623% -0.1865% -1.6233%
1/25/2018 Dólar de N.A. 3.209 -0.0934% 0.0000% -0.2487% -0.8956%
1/26/2018 Dólar de N.A. 3.212 0.0935% -0.0622% -0.0933% -0.7417%
1/29/2018 Dólar de N.A. 3.217 0.1557% 0.1557% 0.1557% -0.6792%
1/30/2018 Dólar de N.A. 3.215 -0.0622% -0.0311% 0.1246% -0.7716%
1/31/2018 Dólar de N.A. 3.214 -0.0311% 0.0623% 0.1246% -0.7412%
2/1/2018 Dólar de N.A. 3.211 -0.0933% 0.0623% 0.0623% -0.4958%
2/2/2018 Dólar de N.A. 3.217 0.1869% 0.1557% 0.0933% 0.3431%
2/5/2018 Dólar de N.A. 3.223 0.1865% 0.1865% 0.3425% 0.4050%
2/6/2018 Dólar de N.A. 3.248 0.7757% 1.0264% 0.9950% 1.0579%
2/7/2018 Dólar de N.A. 3.245 -0.0924% 0.9645% 1.0274% 0.8390%
2/8/2018 Dólar de N.A. 3.251 0.1849% 1.2457% 1.3088% 1.0255%
2/9/2018 Dólar de N.A. 3.267 0.4922% 1.5542% 1.7123% 1.5542%
2/12/2018 Dólar de N.A. 3.264 -0.0918% 1.2721% 1.4610% 1.5241%
2/13/2018 Dólar de N.A. 3.267 0.0919% 0.5850% 1.6174% 1.7123%
2/14/2018 Dólar de N.A. 3.268 0.0306% 0.7088% 1.6801% 1.7751%
2/15/2018 Dólar de N.A. 3.247 -0.6426% -0.1230% 1.1211% 1.1526%
2/16/2018 Dólar de N.A. 3.241 -0.1848% -0.7958% 0.7460% 0.9972%
2/19/2018 Dólar de N.A. 3.248 0.2160% -0.4902% 0.7757% 1.0579%
2/20/2018 Dólar de N.A. 3.25 0.0616% -0.5204% 0.0616% 1.1831%
2/21/2018 Dólar de N.A. 3.246 -0.1231% -0.6732% 0.0308% 0.9328%
2/22/2018 Dólar de N.A. 3.249 0.0924% 0.0616% -0.0615% 1.1519%
2/23/2018 Dólar de N.A. 3.247 -0.0616% 0.1851% -0.6122% 1.1842%
2/26/2018 Dólar de N.A. 3.248 0.0308% 0.0000% -0.4902% 1.1208%
2/27/2018 Dólar de N.A. 3.248 0.0000% -0.0615% -0.5816% 0.9636%
2/28/2018 Dólar de N.A. 3.259 0.3387% 0.4005% -0.2754% 1.3686%
3/1/2018 Dólar de N.A. 3.262 0.0921% 0.4001% 0.4620% 1.4935%
3/2/2018 Dólar de N.A. 3.257 -0.1533% 0.3080% 0.4937% 1.4326%
3/5/2018 Dólar de N.A. 3.249 -0.2456% 0.0308% 0.0308% 0.9947%
3/6/2018 Dólar de N.A. 3.25 0.0308% 0.0616% 0.0000% 0.8377%
3/7/2018 Dólar de N.A. 3.253 0.0923% -0.1841% 0.2157% 0.1539%
3/8/2018 Dólar de N.A. 3.254 0.0307% -0.2452% 0.1539% 0.2773%
3/9/2018 Dólar de N.A. 3.258 0.1229% 0.0307% 0.3388% 0.2153%
3/12/2018 Dólar de N.A. 3.256 -0.0614% 0.2155% 0.2463% -0.3367%
3/13/2018 Dólar de N.A. 3.257 0.0307% 0.2154% 0.2771% -0.2145%
3/14/2018 Dólar de N.A. 3.26 0.0921% 0.2152% 0.0307% -0.2143%
3/15/2018 Dólar de N.A. 3.26 0.0000% 0.1844% -0.0613% -0.2448%
3/16/2018 Dólar de N.A. 3.266 0.1840% 0.2455% 0.2763% 0.5852%
3/19/2018 Dólar de N.A. 3.27 0.1225% 0.4300% 0.6464% 0.8948%
3/20/2018 Dólar de N.A. 3.264 -0.1835% 0.2149% 0.4308% 0.4926%
3/21/2018 Dólar de N.A. 3.261 -0.0919% 0.0307% 0.2459% 0.3385%
3/22/2018 Dólar de N.A. 3.24 -0.6440% -0.6135% -0.4302% -0.1848%
3/23/2018 Dólar de N.A. 3.236 -0.1235% -0.9186% -0.6753% -0.4001%
3/26/2018 Dólar de N.A. 3.215 -0.6489% -1.6820% -1.2592% -0.9855%
3/27/2018 Dólar de N.A. 3.219 0.1244% -1.3787% -1.1667% -0.8929%
3/28/2018 Dólar de N.A. 3.224 0.1553% -1.1346% -1.1043% -0.7389%
4/2/2018 Dólar de N.A. 3.225 0.0310% -0.4630% -1.0736% -1.0433%
4/3/2018 Dólar de N.A. 3.225 0.0000% -0.3399% -1.2554% -1.1343%
4/4/2018 Dólar de N.A. 3.227 0.0620% 0.3733% -1.3150% -0.9211%
4/5/2018 Dólar de N.A. 3.226 -0.0310% 0.2175% -1.1642% -0.7079%
4/6/2018 Dólar de N.A. 3.232 0.1860% 0.2481% -0.8893% -0.5538%
4/9/2018 Dólar de N.A. 3.237 0.1547% 0.3721% -0.0926% -0.4919%
4/10/2018 Dólar de N.A. 3.238 0.0309% 0.4031% 0.0618% -0.4917%
4/11/2018 Dólar de N.A. 3.237 -0.0309% 0.3099% 0.6843% -0.6446%
4/12/2018 Dólar de N.A. 3.228 -0.2780% 0.0620% 0.2796% -0.8600%
4/16/2018 Dólar de N.A. 3.222 -0.1859% -0.3094% -0.0620% -1.0746%
4/17/2018 Dólar de N.A. 3.218 -0.1241% -0.5870% -0.2171% -1.2883%
4/18/2018 Dólar de N.A. 3.215 -0.0932% -0.7103% -0.3101% -1.3804%
4/19/2018 Dólar de N.A. 3.219 0.1244% -0.5561% -0.2479% -1.4391%
4/20/2018 Dólar de N.A. 3.223 0.1243% -0.1549% -0.0930% -1.4373%
4/23/2018 Dólar de N.A. 3.228 0.1551% 0.1862% -0.1238% -1.1029%
4/24/2018 Dólar de N.A. 3.231 0.0929% 0.4040% -0.1854% -0.9200%
4/25/2018 Dólar de N.A. 3.24 0.2786% 0.7776% 0.0618% 0.0000%
4/26/2018 Dólar de N.A. 3.235 -0.1543% 0.4970% -0.0618% -0.0309%
4/27/2018 Dólar de N.A. 3.238 0.0927% 0.4654% 0.3098% 0.7154%
4/30/2018 Dólar de N.A. 3.248 0.3088% 0.6196% 0.8070% 0.9009%
5/2/2018 Dólar de N.A. 3.266 0.5542% 1.0833% 1.4916% 1.3027%
5/3/2018 Dólar de N.A. 3.274 0.2449% 1.0494% 1.8351% 1.5194%
5/4/2018 Dólar de N.A. 3.27 -0.1222% 1.0819% 1.5843% 1.3953%
5/7/2018 Dólar de N.A. 3.277 0.2141% 1.2044% 1.6755% 1.5494%
5/8/2018 Dólar de N.A. 3.285 0.2441% 1.1392% 1.7658% 1.8289%
5/9/2018 Dólar de N.A. 3.29 0.1522% 0.7348% 1.8261% 1.7946%
5/10/2018 Dólar de N.A. 3.273 -0.5167% -0.0305% 1.0185% 1.1121%
5/11/2018 Dólar de N.A. 3.259 -0.4277% -0.3364% 0.7419% 0.6485%
5/14/2018 Dólar de N.A. 3.258 -0.0307% -0.5798% 0.6177% 0.6487%
5/15/2018 Dólar de N.A. 3.268 0.3069% -0.5175% 0.6158% 1.2392%
5/16/2018 Dólar de N.A. 3.266 -0.0612% -0.7295% 0.0000% 1.3656%
5/17/2018 Dólar de N.A. 3.273 0.2143% 0.0000% -0.0305% 1.7091%
5/18/2018 Dólar de N.A. 3.286 0.3972% 0.8285% 0.4893% 2.2084%
5/21/2018 Dólar de N.A. 3.284 -0.0609% 0.7980% 0.2136% 2.0193%
5/22/2018 Dólar de N.A. 3.271 -0.3959% 0.0918% -0.4262% 1.4893%
5/23/2018 Dólar de N.A. 3.27 -0.0306% 0.1225% -0.6079% 1.3011%
5/24/2018 Dólar de N.A. 3.266 -0.1223% -0.2139% -0.2139% 1.0833%
5/25/2018 Dólar de N.A. 3.267 0.0306% -0.5782% 0.2455% 0.8333%
5/28/2018 Dólar de N.A. 3.269 0.0612% -0.4568% 0.3376% 1.0510%
5/29/2018 Dólar de N.A. 3.279 0.3059% 0.2446% 0.3366% 1.2662%
5/30/2018 Dólar de N.A. 3.27 -0.2745% 0.0000% 0.1225% 0.6773%
5/31/2018 Dólar de N.A. 3.271 0.0306% 0.1531% -0.0611% 0.1531%
6/1/2018 Dólar de N.A. 3.271 0.0000% 0.1224% -0.4565% -0.0916%
6/4/2018 Dólar de N.A. 3.271 0.0000% 0.0612% -0.3959% 0.0306%
6/5/2018 Dólar de N.A. 3.271 0.0000% -0.2440% 0.0000% -0.1831%
6/6/2018 Dólar de N.A. 3.258 -0.3974% -0.3670% -0.3670% -0.8219%
6/7/2018 Dólar de N.A. 3.26 0.0614% -0.3363% -0.1837% -0.9119%
6/8/2018 Dólar de N.A. 3.261 0.0307% -0.3057% -0.1837% -0.3666%
6/11/2018 Dólar de N.A. 3.265 0.1227% -0.1834% -0.1224% 0.1841%
6/12/2018 Dólar de N.A. 3.269 0.1225% -0.0611% -0.3050% 0.3376%
6/13/2018 Dólar de N.A. 3.264 -0.1530% 0.1842% -0.1835% -0.1224%
6/14/2018 Dólar de N.A. 3.265 0.0306% 0.1534% -0.1834% -0.0306%
6/15/2018 Dólar de N.A. 3.277 0.3675% 0.4906% 0.1834% 0.1222%
6/18/2018 Dólar de N.A. 3.279 0.0610% 0.4288% 0.2446% -0.2130%
6/19/2018 Dólar de N.A. 3.283 0.1220% 0.4283% 0.3669% -0.0305%
6/20/2018 Dólar de N.A. 3.28 -0.0914% 0.4902% 0.6753% 0.2751%
6/21/2018 Dólar de N.A. 3.274 -0.1829% 0.2757% 0.4294% 0.1223%
6/22/2018 Dólar de N.A. 3.266 -0.2443% -0.3357% 0.1533% 0.0000%
6/25/2018 Dólar de N.A. 3.273 0.2143% -0.1830% 0.2450% 0.1837%
6/26/2018 Dólar de N.A. 3.269 -0.1222% -0.4264% 0.0000% 0.0000%
6/27/2018 Dólar de N.A. 3.269 0.0000% -0.3354% 0.1532% -0.3050%
6/28/2018 Dólar de N.A. 3.269 0.0000% -0.1527% 0.1225% -0.0306%
7/2/2018 Dólar de N.A. 3.285 0.4894% 0.5818% 0.2441% 0.4280%
7/3/2018 Dólar de N.A. 3.284 -0.0304% 0.3361% 0.1525% 0.3974%
7/4/2018 Dólar de N.A. 3.287 0.0914% 0.5506% 0.1218% 0.4891%
7/5/2018 Dólar de N.A. 3.287 0.0000% 0.5506% 0.2134% 0.4891%
7/6/2018 Dólar de N.A. 3.282 -0.1521% 0.3977% 0.2443% 0.7366%
7/9/2018 Dólar de N.A. 3.28 -0.0609% -0.1522% 0.4287% 0.6135%
7/10/2018 Dólar de N.A. 3.269 -0.3354% -0.4568% -0.1222% 0.2453%
7/11/2018 Dólar de N.A. 3.276 0.2141% -0.3347% 0.2141% 0.3369%
7/12/2018 Dólar de N.A. 3.271 -0.1526% -0.4868% 0.0612% 0.0612%
7/13/2018 Dólar de N.A. 3.268 -0.0917% -0.4266% -0.0306% 0.1225%
7/16/2018 Dólar de N.A. 3.265 -0.0918% -0.4573% -0.6088% 0.0000%
7/17/2018 Dólar de N.A. 3.267 0.0613% -0.0612% -0.5177% -0.3052%
7/18/2018 Dólar de N.A. 3.271 0.1224% -0.1526% -0.4868% -0.2440%
7/19/2018 Dólar de N.A. 3.274 0.0917% 0.0917% -0.3955% -0.2741%
7/20/2018 Dólar de N.A. 3.272 -0.0611% 0.1224% -0.3047% -0.2439%
7/23/2018 Dólar de N.A. 3.275 0.0917% 0.3063% -0.1524% 0.0305%
7/24/2018 Dólar de N.A. 3.273 -0.0611% 0.1837% 0.1224% 0.2143%
7/25/2018 Dólar de N.A. 3.271 -0.0611% 0.0000% -0.1526% -0.0611%
7/26/2018 Dólar de N.A. 3.272 0.0306% -0.0611% 0.0306% 0.0918%
7/30/2018 Dólar de N.A. 3.268 -0.1222% -0.1222% 0.0000% -0.0306%
7/31/2018 Dólar de N.A. 3.271 0.0918% -0.1221% 0.1838% 0.0612%
8/1/2018 Dólar de N.A. 3.272 0.0306% -0.0306% 0.1530% -0.3957%
8/2/2018 Dólar de N.A. 3.269 -0.0917% -0.0611% -0.0611% -0.4568%
8/3/2018 Dólar de N.A. 3.267 -0.0612% -0.1528% -0.2138% -0.6085%
8/6/2018 Dólar de N.A. 3.266 -0.0306% -0.0612% -0.1834% -0.6389%
8/7/2018 Dólar de N.A. 3.265 -0.0306% -0.1834% -0.3053% -0.5180%
8/8/2018 Dólar de N.A. 3.268 0.0919% -0.1222% -0.1528% -0.3659%
8/9/2018 Dólar de N.A. 3.27 0.0612% 0.0306% -0.0306% 0.0306%
8/10/2018 Dólar de N.A. 3.275 0.1529% 0.2449% 0.0917% -0.0305%
8/13/2018 Dólar de N.A. 3.284 0.2748% 0.5511% 0.4896% 0.3974%
8/14/2018 Dólar de N.A. 3.289 0.1523% 0.7351% 0.5503% 0.6426%
8/15/2018 Dólar de N.A. 3.315 0.7905% 1.4382% 1.3142% 1.5314%
8/16/2018 Dólar de N.A. 3.309 -0.1810% 1.1927% 1.2236% 1.2856%
8/17/2018 Dólar de N.A. 3.318 0.2720% 1.3130% 1.5611% 1.4369%
8/20/2018 Dólar de N.A. 3.313 -0.1507% 0.8831% 1.4391% 1.1912%
8/21/2018 Dólar de N.A. 3.297 -0.4829% 0.2432% 0.9801% 0.7641%
8/22/2018 Dólar de N.A. 3.284 -0.3943% -0.9351% 0.4896% 0.2748%
8/23/2018 Dólar de N.A. 3.293 0.2741% -0.4835% 0.7034% 0.6111%
8/24/2018 Dólar de N.A. 3.291 -0.0607% -0.8137% 0.4885% 0.6114%
8/27/2018 Dólar de N.A. 3.288 -0.0912% -0.7546% 0.1218% 0.4890%
8/28/2018 Dólar de N.A. 3.291 0.0912% -0.1820% 0.0608% 0.7038%
8/29/2018 Dólar de N.A. 3.293 0.0608% 0.2741% -0.6637% 0.6726%
9/3/2018 Dólar de N.A. 3.301 0.2429% 0.2429% -0.2418% 0.8863%
9/4/2018 Dólar de N.A. 3.312 0.3332% 0.6381% -0.1808% 1.3154%
9/5/2018 Dólar de N.A. 3.316 0.1208% 0.8516% 0.0906% 1.4998%
9/6/2018 Dólar de N.A. 3.318 0.0603% 0.8204% 0.6369% 1.5922%
9/7/2018 Dólar de N.A. 3.322 0.1206% 0.8807% 1.1571% 1.7458%
9/10/2018 Dólar de N.A. 3.324 0.0602% 0.6968% 0.9414% 1.7136%
9/11/2018 Dólar de N.A. 3.331 0.2106% 0.5737% 1.2154% 1.8654%
9/12/2018 Dólar de N.A. 3.328 -0.0901% 0.3619% 1.2165% 1.6183%
9/13/2018 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.9420% 1.1571%
9/14/2018 Dólar de N.A. 3.313 -0.2709% -0.2709% 0.6073% 0.7297%
9/17/2018 Dólar de N.A. 3.313 0.0000% -0.3309% 0.3635% -0.0603%
9/18/2018 Dólar de N.A. 3.304 -0.2717% -0.8106% -0.2415% -0.1511%
9/19/2018 Dólar de N.A. 3.301 -0.0908% -0.8113% -0.4524% -0.5124%
9/20/2018 Dólar de N.A. 3.298 -0.0909% -0.7225% -0.6028% -0.4528%
9/21/2018 Dólar de N.A. 3.291 -0.2122% -0.6641% -0.9332% -0.1820%
9/24/2018 Dólar de N.A. 3.297 0.1823% -0.4829% -0.8123% 0.3959%
9/25/2018 Dólar de N.A. 3.303 0.1820% -0.0303% -0.8406% 0.3037%
9/26/2018 Dólar de N.A. 3.303 0.0000% 0.0606% -0.7512% 0.3646%
9/27/2018 Dólar de N.A. 3.301 -0.0606% 0.0910% -0.6321% 0.3954%
9/28/2018 Dólar de N.A. 3.298 -0.0909% 0.2127% -0.4528% 0.2127%
10/1/2018 Dólar de N.A. 3.306 0.2426% 0.2730% -0.2113% 0.3948%
10/2/2018 Dólar de N.A. 3.312 0.1815% 0.2725% 0.2421% 0.3332%
10/3/2018 Dólar de N.A. 3.311 -0.0302% 0.2422% 0.3029% -0.0302%
10/4/2018 Dólar de N.A. 3.332 0.6342% 0.9391% 1.0309% 0.4825%
10/5/2018 Dólar de N.A. 3.32 -0.3601% 0.6671% 0.8812% 0.0603%
10/9/2018 Dólar de N.A. 3.329 0.2711% 0.6957% 0.9706% 0.2107%
10/10/2018 Dólar de N.A. 3.328 -0.0300% 0.4831% 0.7569% 0.1203%
10/11/2018 Dólar de N.A. 3.327 -0.0300% 0.4832% 0.7266% -0.1201%
10/12/2018 Dólar de N.A. 3.33 0.0902% -0.0600% 0.8785% 0.0601%
10/15/2018 Dólar de N.A. 3.334 0.1201% 0.4217% 1.0916% 0.3612%
10/16/2018 Dólar de N.A. 3.33 -0.1200% 0.0300% 0.7260% 0.5131%
10/17/2018 Dólar de N.A. 3.332 0.0601% 0.1202% 0.6039% 0.5735%
10/18/2018 Dólar de N.A. 3.336 0.1200% 0.2705% 0.7551% 0.9685%
10/19/2018 Dólar de N.A. 3.328 -0.2398% -0.0601% -0.1200% 0.8179%
10/22/2018 Dólar de N.A. 3.331 0.0901% -0.0900% 0.3313% 1.0006%
10/23/2018 Dólar de N.A. 3.335 0.1201% 0.1502% 0.1802% 1.3370%
10/24/2018 Dólar de N.A. 3.339 0.1199% 0.2101% 0.3305% 1.2739%
10/25/2018 Dólar de N.A. 3.339 0.0000% 0.0899% 0.3607% 1.0899%
10/26/2018 Dólar de N.A. 3.344 0.1497% 0.4808% 0.4204% 1.2413%
10/29/2018 Dólar de N.A. 3.35 0.1794% 0.5704% 0.4799% 1.4844%
10/30/2018 Dólar de N.A. 3.357 0.2090% 0.6597% 0.8108% 1.7890%
10/31/2018 Dólar de N.A. 3.364 0.2085% 0.7487% 0.9604% 1.7544%
11/5/2018 Dólar de N.A. 3.359 -0.1486% 0.5990% 0.6894% 1.4191%
11/6/2018 Dólar de N.A. 3.368 0.2679% 0.7177% 1.2019% 1.7215%
11/7/2018 Dólar de N.A. 3.364 -0.1188% 0.4179% 0.9907% 0.9604%
11/8/2018 Dólar de N.A. 3.368 0.1189% 0.3277% 0.9895% 1.4458%
11/9/2018 Dólar de N.A. 3.369 0.0297% 0.1486% 0.8985% 1.2016%
11/12/2018 Dólar de N.A. 3.366 -0.0890% 0.2084% 0.8086% 1.1418%
11/13/2018 Dólar de N.A. 3.374 0.2377% 0.1781% 0.8971% 1.4127%
11/14/2018 Dólar de N.A. 3.375 0.0296% 0.3270% 0.7463% 1.3514%
11/15/2018 Dólar de N.A. 3.38 0.1481% 0.3563% 0.6851% 1.3797%
11/16/2018 Dólar de N.A. 3.373 -0.2071% 0.1187% 0.2675% 1.2913%
11/19/2018 Dólar de N.A. 3.373 0.0000% 0.2080% 0.4168% 1.2305%
11/20/2018 Dólar de N.A. 3.379 0.1779% 0.1482% 0.3266% 1.2890%
11/21/2018 Dólar de N.A. 3.374 -0.1480% -0.0296% 0.2973% 1.3822%
11/22/2018 Dólar de N.A. 3.369 -0.1482% -0.3254% 0.0297% 1.1408%
11/23/2018 Dólar de N.A. 3.374 0.1484% 0.0296% 0.1484% 1.1694%
11/26/2018 Dólar de N.A. 3.377 0.0889% 0.1186% 0.3268% 1.1381%
11/27/2018 Dólar de N.A. 3.38 0.0888% 0.0296% 0.1778% 1.2279%
11/28/2018 Dólar de N.A. 3.375 -0.1479% 0.0296% 0.0000% 0.9270%
11/29/2018 Dólar de N.A. 3.376 0.0296% 0.2078% -0.1183% 0.7761%
11/30/2018 Dólar de N.A. 3.378 0.0592% 0.1186% 0.1482% 0.6256%
12/3/2018 Dólar de N.A. 3.374 -0.1184% -0.0888% 0.0296% 0.2973%
12/4/2018 Dólar de N.A. 3.383 0.2667% 0.0888% 0.1184% 0.7145%
12/5/2018 Dólar de N.A. 3.378 -0.1478% 0.0889% 0.1186% 0.2969%
12/6/2018 Dólar de N.A. 3.377 -0.0296% 0.0296% 0.2375% 0.3864%
12/7/2018 Dólar de N.A. 3.367 -0.2961% -0.3256% -0.2075% -0.0297%
12/10/2018 Dólar de N.A. 3.373 0.1782% -0.0296% -0.1184% 0.1187%
12/11/2018 Dólar de N.A. 3.366 -0.2075% -0.5025% -0.4142% 0.0000%
12/12/2018 Dólar de N.A. 3.355 -0.3268% -0.6809% -0.5926% -0.5631%
12/13/2018 Dólar de N.A. 3.359 0.1192% -0.5330% -0.5036% -0.4741%
12/14/2018 Dólar de N.A. 3.351 -0.2382% -0.4752% -0.7993% -0.8580%
12/17/2018 Dólar de N.A. 3.341 -0.2984% -0.9487% -0.9781% -0.9487%
12/18/2018 Dólar de N.A. 3.34 -0.0299% -0.7724% -1.2711% -0.9784%
12/19/2018 Dólar de N.A. 3.347 0.2096% -0.2385% -0.9177% -0.9470%
12/20/2018 Dólar de N.A. 3.339 -0.2390% -0.5954% -1.1253% -1.0373%
12/21/2018 Dólar de N.A. 3.352 0.3893% 0.0298% -0.4455% -0.5046%
12/26/2018 Dólar de N.A. 3.366 0.4177% 0.7483% -0.2075% -0.2371%
12/27/2018 Dólar de N.A. 3.373 0.2080% 0.9880% 0.2080% -0.1184%
12/28/2018 Dólar de N.A. 3.363 -0.2965% 0.4780% 0.2385% -0.5030%
12/31/2018 Dólar de N.A. 3.369 0.1784% 0.8985% 0.2977% -0.1778%
1/2/2019 Dólar de N.A. 3.369 0.0000% 0.5072% 0.5372% -0.2073%
1/3/2019 Dólar de N.A. 3.368 -0.0297% 0.0594% 0.8081% -0.2960%
1/4/2019 Dólar de N.A. 3.356 -0.3563% -0.5040% 0.4790% -0.5335%
1/7/2019 Dólar de N.A. 3.349 -0.2086% -0.4163% 0.0598% -1.0050%
1/8/2019 Dólar de N.A. 3.347 -0.0597% -0.6530% 0.2396% -0.9177%
1/9/2019 Dólar de N.A. 3.333 -0.4183% -1.0686% -0.5668% -1.3029%
1/10/2019 Dólar de N.A. 3.341 0.2400% -0.8017% -0.7427% -0.7722%
1/11/2019 Dólar de N.A. 3.339 -0.0599% -0.5066% -1.0080% -1.0080%
1/14/2019 Dólar de N.A. 3.341 0.0599% -0.2389% -0.6542% -0.7427%
1/15/2019 Dólar de N.A. 3.336 -0.1497% -0.3287% -0.9795% -0.5663%
1/16/2019 Dólar de N.A. 3.33 -0.1799% -0.0900% -1.1576% -0.8634%
1/17/2019 Dólar de N.A. 3.331 0.0300% -0.2993% -1.0986% -0.5968%
1/18/2019 Dólar de N.A. 3.316 -0.4503% -0.6888% -1.1919% -0.7483%
1/21/2019 Dólar de N.A. 3.325 0.2714% -0.4789% -0.7166% -0.4491%
1/22/2019 Dólar de N.A. 3.335 0.3008% -0.0300% -0.3585% -0.3585%
1/23/2019 Dólar de N.A. 3.336 0.0300% 0.1802% 0.0900% -0.0898%
1/24/2019 Dólar de N.A. 3.345 0.2698% 0.4203% 0.1197% -0.2088%
1/25/2019 Dólar de N.A. 3.342 -0.0897% 0.7841% 0.0898% -0.7130%
1/28/2019 Dólar de N.A. 3.352 0.2992% 0.8120% 0.3292% -0.6226%
1/29/2019 Dólar de N.A. 3.357 0.1492% 0.6597% 0.6295% -0.1784%
1/30/2019 Dólar de N.A. 3.351 -0.1787% 0.4496% 0.6306% -0.5343%
1/31/2019 Dólar de N.A. 3.333 -0.5372% -0.3587% 0.0600% -1.0686%
2/1/2019 Dólar de N.A. 3.326 -0.2100% -0.4788% 0.3016% -1.2470%
2/4/2019 Dólar de N.A. 3.327 0.0301% -0.7458% 0.0602% -0.8641%
2/5/2019 Dólar de N.A. 3.328 0.0301% -0.8639% -0.2099% -0.6271%
2/6/2019 Dólar de N.A. 3.325 -0.0901% -0.7759% -0.3297% -0.6573%
2/7/2019 Dólar de N.A. 3.321 -0.1203% -0.3600% -0.7175% -0.3600%
2/8/2019 Dólar de N.A. 3.321 0.0000% -0.1503% -0.6284% -0.5986%
2/11/2019 Dólar de N.A. 3.328 0.2108% 0.0301% -0.7160% -0.3294%
2/12/2019 Dólar de N.A. 3.331 0.0901% 0.0901% -0.7745% -0.2993%
2/13/2019 Dólar de N.A. 3.336 0.1501% 0.3308% -0.4476% 0.0000%
2/14/2019 Dólar de N.A. 3.339 0.0899% 0.5420% 0.1800% 0.2703%
2/15/2019 Dólar de N.A. 3.327 -0.3594% 0.1807% 0.0301% -0.1201%
2/18/2019 Dólar de N.A. 3.318 -0.2705% -0.3005% -0.2705% 0.0603%
2/19/2019 Dólar de N.A. 3.314 -0.1206% -0.5104% -0.4207% -0.3308%
2/20/2019 Dólar de N.A. 3.316 0.0604% -0.5995% -0.2707% -0.5697%
2/21/2019 Dólar de N.A. 3.319 0.0905% -0.5990% -0.0602% -0.5096%
2/22/2019 Dólar de N.A. 3.307 -0.3616% -0.6011% -0.4216% -1.1360%
2/25/2019 Dólar de N.A. 3.303 -0.1210% -0.4521% -0.7512% -1.1670%
2/26/2019 Dólar de N.A. 3.307 0.1211% -0.2112% -0.7205% -1.3425%
2/27/2019 Dólar de N.A. 3.304 -0.0907% -0.3619% -0.9592% -1.5788%
2/28/2019 Dólar de N.A. 3.3 -0.1211% -0.5725% -1.1680% -1.5219%
3/1/2019 Dólar de N.A. 3.303 0.0909% -0.1210% -0.7214% -0.9001%
3/4/2019 Dólar de N.A. 3.308 0.1514% 0.1514% -0.3014% -0.5412%
3/5/2019 Dólar de N.A. 3.31 0.0605% 0.0907% -0.1207% -0.5110%
3/6/2019 Dólar de N.A. 3.307 -0.0906% 0.0908% -0.2714% -0.6310%
3/7/2019 Dólar de N.A. 3.308 0.0302% 0.2424% -0.3314% -0.5113%
3/8/2019 Dólar de N.A. 3.312 0.1209% 0.2725% 0.1512% -0.2710%
3/11/2019 Dólar de N.A. 3.307 -0.1510% -0.0302% 0.1211% -0.4216%
3/12/2019 Dólar de N.A. 3.3 -0.2117% -0.3021% -0.2117% -0.8413%
3/13/2019 Dólar de N.A. 3.29 -0.3030% -0.5141% -0.4237% -1.2309%
3/14/2019 Dólar de N.A. 3.294 0.1216% -0.4232% -0.1818% -1.2590%
3/15/2019 Dólar de N.A. 3.296 0.0607% -0.4831% -0.2119% -1.2878%
3/18/2019 Dólar de N.A. 3.297 0.0303% -0.3024% -0.3325% -0.9017%
3/19/2019 Dólar de N.A. 3.3 0.0910% 0.0000% -0.3021% -0.5425%
3/20/2019 Dólar de N.A. 3.291 -0.2727% 0.0304% -0.4838% -0.6940%
3/21/2019 Dólar de N.A. 3.292 0.0304% -0.0607% -0.4837% -0.7238%
3/22/2019 Dólar de N.A. 3.301 0.2734% 0.1517% -0.3321% -0.5423%
3/25/2019 Dólar de N.A. 3.301 0.0000% 0.1213% -0.1814% -0.1814%
3/26/2019 Dólar de N.A. 3.302 0.0303% 0.0606% 0.0606% -0.0303%
3/27/2019 Dólar de N.A. 3.315 0.3937% 0.7293% 0.7599% 0.2419%
3/28/2019 Dólar de N.A. 3.316 0.0302% 0.7290% 0.6679% 0.3632%
3/29/2019 Dólar de N.A. 3.316 0.0000% 0.4544% 0.6068% 0.4848%
4/1/2019 Dólar de N.A. 3.306 -0.3016% 0.1515% 0.2730% 0.0908%
4/2/2019 Dólar de N.A. 3.309 0.0907% 0.2120% 0.2727% 0.0302%
4/3/2019 Dólar de N.A. 3.298 -0.3324% -0.5128% 0.2127% -0.3625%
4/4/2019 Dólar de N.A. 3.295 -0.0910% -0.6333% 0.0911% -0.3629%
4/5/2019 Dólar de N.A. 3.295 0.0000% -0.6333% -0.1818% -0.3930%
4/8/2019 Dólar de N.A. 3.289 -0.1821% -0.5142% -0.3635% -0.6944%
4/9/2019 Dólar de N.A. 3.29 0.0304% -0.5742% -0.3634% -0.5141%
4/10/2019 Dólar de N.A. 3.293 0.0912% -0.1516% -0.6637% -0.2121%
4/11/2019 Dólar de N.A. 3.296 0.0911% 0.0303% -0.6031% 0.1824%
4/12/2019 Dólar de N.A. 3.291 -0.1517% -0.1214% -0.7539% -0.0911%
4/15/2019 Dólar de N.A. 3.295 0.1215% 0.1824% -0.3327% -0.0303%
4/16/2019 Dólar de N.A. 3.294 -0.0303% 0.1216% -0.4533% -0.0910%
4/17/2019 Dólar de N.A. 3.294 0.0000% 0.0304% -0.1213% -0.1818%
4/22/2019 Dólar de N.A. 3.302 0.2429% 0.1820% 0.2124% 0.3342%
4/23/2019 Dólar de N.A. 3.308 0.1817% 0.5166% 0.3945% 0.4860%
4/24/2019 Dólar de N.A. 3.32 0.3628% 0.7587% 0.9425% 0.5756%
4/25/2019 Dólar de N.A. 3.329 0.2711% 1.0625% 1.1854% 0.8482%
4/26/2019 Dólar de N.A. 3.317 -0.3605% 0.6982% 0.7288% 0.4543%
4/29/2019 Dólar de N.A. 3.314 -0.0904% 0.3634% 0.5461% -0.0302%
4/30/2019 Dólar de N.A. 3.306 -0.2414% -0.0605% 0.4558% -0.3016%
5/2/2019 Dólar de N.A. 3.313 0.2117% -0.2108% 0.5463% -0.0905%
5/3/2019 Dólar de N.A. 3.3 -0.3924% -0.8711% 0.1821% -0.1815%
5/6/2019 Dólar de N.A. 3.306 0.1818% -0.3316% 0.3643% -0.0907%
5/7/2019 Dólar de N.A. 3.312 0.1815% -0.0604% 0.3028% 0.4245%
5/8/2019 Dólar de N.A. 3.313 0.0302% 0.2117% 0.1511% 0.5463%
5/9/2019 Dólar de N.A. 3.321 0.2415% 0.2415% 0.0301% 0.7891%
5/10/2019 Dólar de N.A. 3.314 -0.2108% 0.4242% -0.4506% 0.7601%
5/13/2019 Dólar de N.A. 3.329 0.4526% 0.6957% 0.3618% 1.1854%
5/14/2019 Dólar de N.A. 3.321 -0.2403% 0.2717% 0.2112% 0.8503%
5/15/2019 Dólar de N.A. 3.32 -0.0301% 0.2113% 0.4235% 0.7282%
5/16/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% 0.0302% 0.6989%
5/17/2019 Dólar de N.A. 3.321 0.2112% 0.2112% 0.6364% 0.7891%
5/20/2019 Dólar de N.A. 3.336 0.4517% 0.2103% 0.9074% 1.2750%
5/21/2019 Dólar de N.A. 3.344 0.2398% 0.6926% 0.9662% 1.5179%
5/22/2019 Dólar de N.A. 3.344 0.0000% 0.7229% 0.9357% 1.2720%
5/23/2019 Dólar de N.A. 3.347 0.0897% 0.9958% 0.7829% 1.1790%
5/24/2019 Dólar de N.A. 3.341 -0.1793% 0.6022% 0.8147% 0.6325%
5/27/2019 Dólar de N.A. 3.344 0.0898% 0.2398% 0.4506% 0.4506%
5/28/2019 Dólar de N.A. 3.353 0.2691% 0.2691% 0.9636% 1.0853%
5/29/2019 Dólar de N.A. 3.354 0.0298% 0.2990% 1.0241% 1.2070%
5/30/2019 Dólar de N.A. 3.358 0.1193% 0.3287% 1.3277% 1.5729%
5/31/2019 Dólar de N.A. 3.367 0.2680% 0.7782% 1.3851% 1.6299%
6/3/2019 Dólar de N.A. 3.372 0.1485% 0.8373% 1.0791% 2.1818%
6/4/2019 Dólar de N.A. 3.348 -0.7117% -0.1491% 0.1196% 1.2704%
6/5/2019 Dólar de N.A. 3.351 0.0896% -0.0894% 0.2093% 1.1775%
6/6/2019 Dólar de N.A. 3.335 -0.4775% -0.6849% -0.3585% 0.6641%
6/7/2019 Dólar de N.A. 3.331 -0.1199% -1.0692% -0.2993% 0.3011%
6/10/2019 Dólar de N.A. 3.332 0.0300% -1.1862% -0.3589% 0.5432%
6/11/2019 Dólar de N.A. 3.329 -0.0900% -0.5675% -0.7158% 0.0000%
6/12/2019 Dólar de N.A. 3.329 0.0000% -0.6565% -0.7454% 0.2409%
6/13/2019 Dólar de N.A. 3.329 0.0000% -0.1799% -0.8636% 0.2711%
6/14/2019 Dólar de N.A. 3.333 0.1202% 0.0600% -1.0098% 0.5733%
6/17/2019 Dólar de N.A. 3.345 0.3600% 0.3902% -0.8007% 0.7227%
6/18/2019 Dólar de N.A. 3.335 -0.2990% 0.1802% -0.3883% -0.0300%
6/19/2019 Dólar de N.A. 3.333 -0.0600% 0.1202% -0.5372% -0.3289%
6/20/2019 Dólar de N.A. 3.309 -0.7201% -0.6008% -0.7796% -1.0467%
6/21/2019 Dólar de N.A. 3.302 -0.2115% -0.9301% -0.8706% -1.3445%
6/24/2019 Dólar de N.A. 3.297 -0.1514% -1.4350% -1.0504% -1.3170%
6/25/2019 Dólar de N.A. 3.295 -0.0607% -1.1994% -1.0213% -1.4653%
6/26/2019 Dólar de N.A. 3.297 0.0607% -1.0801% -0.9612% -1.6701%
6/27/2019 Dólar de N.A. 3.29 -0.2123% -0.5742% -1.1715% -1.9082%
6/28/2019 Dólar de N.A. 3.285 -0.1520% -0.5148% -1.4401% -2.1739%
7/1/2019 Dólar de N.A. 3.288 0.0913% -0.2730% -1.7040% -2.3463%
7/2/2019 Dólar de N.A. 3.288 0.0000% -0.2124% -1.4093% -2.4911%
7/3/2019 Dólar de N.A. 3.294 0.1825% -0.0910% -1.1701% -1.6129%
7/4/2019 Dólar de N.A. 3.286 -0.2429% -0.1216% -0.6951% -1.9397%
7/5/2019 Dólar de N.A. 3.293 0.2130% 0.2435% -0.2726% -1.2594%
7/8/2019 Dólar de N.A. 3.286 -0.2126% -0.0608% -0.3336% -1.3509%
7/9/2019 Dólar de N.A. 3.288 0.0609% 0.0000% -0.2124% -1.3205%
7/10/2019 Dólar de N.A. 3.285 -0.0912% -0.2732% -0.3640% -1.3217%
7/11/2019 Dólar de N.A. 3.281 -0.1218% -0.1522% -0.2736% -1.4419%
7/12/2019 Dólar de N.A. 3.281 0.0000% -0.3644% -0.1218% -1.4419%
7/15/2019 Dólar de N.A. 3.284 0.0914% -0.0609% -0.1217% -1.4701%
7/16/2019 Dólar de N.A. 3.285 0.0305% -0.0912% -0.0912% -1.7937%
7/17/2019 Dólar de N.A. 3.284 -0.0304% -0.0304% -0.3036% -1.5292%
7/18/2019 Dólar de N.A. 3.285 0.0305% 0.1219% -0.0304% -1.4401%
7/19/2019 Dólar de N.A. 3.282 -0.0913% 0.0305% -0.3340% -0.8160%
7/22/2019 Dólar de N.A. 3.283 0.0305% -0.0305% -0.0913% -0.5754%
7/23/2019 Dólar de N.A. 3.29 0.2132% 0.1522% 0.0608% -0.2123%
7/24/2019 Dólar de N.A. 3.291 0.0304% 0.2132% 0.1826% -0.1214%
7/25/2019 Dólar de N.A. 3.296 0.1519% 0.3349% 0.4572% -0.0303%
7/26/2019 Dólar de N.A. 3.297 0.0303% 0.4570% 0.4877% 0.2128%
7/31/2019 Dólar de N.A. 3.308 0.3336% 0.7615% 0.7308% 0.7002%
8/1/2019 Dólar de N.A. 3.316 0.2418% 0.7903% 0.9437% 0.8516%
8/2/2019 Dólar de N.A. 3.343 0.8142% 1.5801% 1.7966% 1.6727%
8/5/2019 Dólar de N.A. 3.375 0.9572% 2.3968% 2.7397% 2.4590%
8/6/2019 Dólar de N.A. 3.38 0.1481% 2.5174% 2.9860% 2.8606%
8/7/2019 Dólar de N.A. 3.379 -0.0296% 2.1463% 2.9242% 2.6116%
8/8/2019 Dólar de N.A. 3.379 0.0000% 1.8999% 2.7052% 2.8302%
8/9/2019 Dólar de N.A. 3.379 0.0000% 1.0769% 2.6740% 2.7676%
8/12/2019 Dólar de N.A. 3.386 0.2072% 0.3259% 2.7306% 3.0746%
8/13/2019 Dólar de N.A. 3.375 -0.3249% -0.1479% 2.3658% 2.8650%
8/14/2019 Dólar de N.A. 3.389 0.4148% 0.2959% 2.4486% 3.2917%
8/15/2019 Dólar de N.A. 3.39 0.0295% 0.3255% 2.2316% 3.2278%
8/16/2019 Dólar de N.A. 3.382 -0.2360% 0.0888% 1.1666% 2.9528%
8/19/2019 Dólar de N.A. 3.382 0.0000% -0.1181% 0.2074% 2.9842%
8/20/2019 Dólar de N.A. 3.379 -0.0887% 0.1185% -0.0296% 2.8615%
8/21/2019 Dólar de N.A. 3.376 -0.0888% -0.3836% -0.0888% 2.8641%
8/22/2019 Dólar de N.A. 3.378 0.0592% -0.3540% -0.0296% 2.8937%
8/23/2019 Dólar de N.A. 3.374 -0.1184% -0.2365% -0.1480% 2.5532%
8/26/2019 Dólar de N.A. 3.377 0.0889% -0.1478% -0.2658% 2.6132%
8/27/2019 Dólar de N.A. 3.385 0.2369% 0.1776% 0.2963% 2.7002%
8/28/2019 Dólar de N.A. 3.392 0.2068% 0.4739% 0.0885% 2.8814%
9/2/2019 Dólar de N.A. 3.396 0.1179% 0.5329% 0.1770% 2.6602%
9/3/2019 Dólar de N.A. 3.403 0.2061% 0.8595% 0.6209% 2.6236%
9/4/2019 Dólar de N.A. 3.389 -0.4114% 0.3553% 0.2070% 1.3760%
9/5/2019 Dólar de N.A. 3.366 -0.6787% -0.5613% -0.3847% -0.2667%
9/6/2019 Dólar de N.A. 3.344 -0.6536% -1.4151% -0.9479% -1.0651%
9/9/2019 Dólar de N.A. 3.343 -0.0299% -1.5607% -1.0361% -1.0654%
9/10/2019 Dólar de N.A. 3.344 0.0299% -1.7338% -0.8892% -1.0358%
9/11/2019 Dólar de N.A. 3.342 -0.0598% -1.3868% -1.0364% -1.0950%
9/12/2019 Dólar de N.A. 3.328 -0.4189% -1.1289% -1.6839% -1.7129%
9/13/2019 Dólar de N.A. 3.315 -0.3906% -0.8672% -2.2700% -1.7778%
9/16/2019 Dólar de N.A. 3.322 0.2112% -0.6282% -2.1790% -1.9770%
9/17/2019 Dólar de N.A. 3.341 0.5719% -0.0897% -1.8219% -1.4454%
9/18/2019 Dólar de N.A. 3.342 0.0299% 0.0000% -1.3868% -1.1827%
9/19/2019 Dólar de N.A. 3.353 0.3291% 0.7512% -0.3862% -0.8575%
9/20/2019 Dólar de N.A. 3.357 0.1193% 1.2670% 0.3888% -0.6511%
9/23/2019 Dólar de N.A. 3.362 0.1489% 1.2041% 0.5684% -0.4147%
9/24/2019 Dólar de N.A. 3.344 -0.5354% 0.0898% 0.0000% -1.0065%
9/25/2019 Dólar de N.A. 3.348 0.1196% 0.1795% 0.1795% -0.7706%
9/26/2019 Dólar de N.A. 3.362 0.4182% 0.2684% 1.0216% -0.4442%
9/27/2019 Dólar de N.A. 3.384 0.6544% 0.8043% 2.0814% -0.0295%
9/30/2019 Dólar de N.A. 3.382 -0.0591% 0.5949% 1.8061% -0.2948%
10/1/2019 Dólar de N.A. 3.39 0.2365% 1.3756% 1.4666% -0.1767%
10/2/2019 Dólar de N.A. 3.386 -0.1180% 1.1350% 1.3166% -0.4996%
10/3/2019 Dólar de N.A. 3.376 -0.2953% 0.4164% 0.6860% -0.3836%
10/4/2019 Dólar de N.A. 3.375 -0.0296% -0.2660% 0.5362% 0.2674%
10/7/2019 Dólar de N.A. 3.384 0.2667% 0.0591% 0.6544% 1.1962%
10/9/2019 Dólar de N.A. 3.377 -0.2069% -0.3835% 0.9868% 1.0171%
10/10/2019 Dólar de N.A. 3.358 -0.5626% -0.8269% 0.2987% 0.4187%
10/11/2019 Dólar de N.A. 3.356 -0.0596% -0.5924% -0.1785% 0.4189%
10/14/2019 Dólar de N.A. 3.36 0.1192% -0.4444% -0.7092% 0.9615%
10/15/2019 Dólar de N.A. 3.367 0.2083% -0.5024% -0.4435% 1.5686%
10/16/2019 Dólar de N.A. 3.365 -0.0594% -0.3553% -0.7375% 1.2944%
10/17/2019 Dólar de N.A. 3.354 -0.3269% -0.1191% -0.9451% 0.3891%
10/18/2019 Dólar de N.A. 3.343 -0.3280% -0.3874% -0.9775% 0.0299%
10/21/2019 Dólar de N.A. 3.343 0.0000% -0.5060% -0.9481% -0.2982%
10/22/2019 Dólar de N.A. 3.337 -0.1795% -0.8910% -1.3889% -0.5958%
10/23/2019 Dólar de N.A. 3.344 0.2098% -0.6241% -0.9772% -0.5354%
10/24/2019 Dólar de N.A. 3.348 0.1196% -0.1789% -0.2978% 0.1196%
10/25/2019 Dólar de N.A. 3.346 -0.0597% 0.0897% -0.2980% -0.0597%
10/28/2019 Dólar de N.A. 3.33 -0.4782% -0.3889% -0.8929% -0.9518%
10/29/2019 Dólar de N.A. 3.334 0.1201% -0.0899% -0.9801% -1.4775%
10/30/2019 Dólar de N.A. 3.345 0.3299% 0.0299% -0.5944% -1.0940%
11/4/2019 Dólar de N.A. 3.332 -0.3886% -0.4779% -0.6559% -1.7109%
11/5/2019 Dólar de N.A. 3.336 0.1200% -0.2989% -0.2094% -1.4767%
11/6/2019 Dólar de N.A. 3.339 0.0899% 0.2703% -0.1197% -1.0960%
11/7/2019 Dólar de N.A. 3.342 0.0898% 0.2400% 0.1498% -0.9778%
11/8/2019 Dólar de N.A. 3.35 0.2394% 0.1495% 0.1794% -1.0047%
11/11/2019 Dólar de N.A. 3.359 0.2687% 0.8103% 0.3286% -0.5330%
11/12/2019 Dólar de N.A. 3.371 0.3572% 1.0492% 0.7472% 0.3871%
11/13/2019 Dólar de N.A. 3.39 0.5636% 1.5274% 1.8018% 1.0131%
11/14/2019 Dólar de N.A. 3.387 -0.0885% 1.3465% 1.5897% 0.8036%
11/15/2019 Dólar de N.A. 3.368 -0.5610% 0.5373% 0.6876% 0.0297%
11/18/2019 Dólar de N.A. 3.367 -0.0297% 0.2382% 1.0504% 0.0594%
11/19/2019 Dólar de N.A. 3.376 0.2673% 0.1483% 1.1990% 0.6559%
11/20/2019 Dólar de N.A. 3.384 0.2370% -0.1770% 1.3477% 1.2264%
11/21/2019 Dólar de N.A. 3.375 -0.2660% -0.3543% 0.9874% 0.9572%
11/22/2019 Dólar de N.A. 3.382 0.2074% 0.4157% 0.9552% 1.3485%
11/25/2019 Dólar de N.A. 3.385 0.0887% 0.5346% 0.7740% 1.2261%
11/26/2019 Dólar de N.A. 3.381 -0.1182% 0.1481% 0.2966% 0.9857%
11/27/2019 Dólar de N.A. 3.391 0.2958% 0.2069% 0.0295% 1.3449%
11/28/2019 Dólar de N.A. 3.385 -0.1769% 0.2963% -0.0590% 1.6517%
11/29/2019 Dólar de N.A. 3.394 0.2659% 0.3548% 0.7720% 1.7996%
12/2/2019 Dólar de N.A. 3.399 0.1473% 0.4136% 0.9504% 1.6143%
12/3/2019 Dólar de N.A. 3.389 -0.2942% 0.2366% 0.3851% 1.7107%
12/4/2019 Dólar de N.A. 3.383 -0.1770% -0.2359% -0.0296% 1.4089%
12/5/2019 Dólar de N.A. 3.374 -0.2660% -0.3250% -0.0296% 1.0482%
12/6/2019 Dólar de N.A. 3.375 0.0296% -0.5598% -0.2070% 0.9874%
12/9/2019 Dólar de N.A. 3.376 0.0296% -0.6767% -0.2659% 0.7761%
12/10/2019 Dólar de N.A. 3.387 0.3258% -0.0590% 0.1775% 0.8336%
12/11/2019 Dólar de N.A. 3.39 0.0886% 0.2069% -0.0295% 0.5636%
12/12/2019 Dólar de N.A. 3.389 -0.0295% 0.4446% 0.1182% -0.0295%
12/13/2019 Dólar de N.A. 3.367 -0.6492% -0.2370% -0.7955% -0.5905%
12/16/2019 Dólar de N.A. 3.355 -0.3564% -0.6220% -1.2945% -0.3860%
12/17/2019 Dólar de N.A. 3.345 -0.2981% -1.2400% -1.2983% -0.6534%
12/18/2019 Dólar de N.A. 3.336 -0.2691% -1.5929% -1.3893% -1.1848%
12/19/2019 Dólar de N.A. 3.335 -0.0300% -1.5934% -1.1559% -1.4480%
12/20/2019 Dólar de N.A. 3.321 -0.4198% -1.3662% -1.6000% -1.6000%
12/23/2019 Dólar de N.A. 3.314 -0.2108% -1.2221% -1.8365% -2.0106%
12/24/2019 Dólar de N.A. 3.314 0.0000% -0.9268% -2.1553% -2.0975%
12/26/2019 Dólar de N.A. 3.319 0.1509% -0.5096% -2.0944% -1.8338%
12/27/2019 Dólar de N.A. 3.32 0.0301% -0.4498% -2.0360% -2.0938%
12/30/2019 Dólar de N.A. 3.314 -0.1807% -0.2108% -1.5741% -2.0975%
12/31/2019 Dólar de N.A. 3.311 -0.0905% -0.0905% -1.3115% -2.4455%
1/2/2020 Dólar de N.A. 3.301 -0.3020% -0.3923% -1.3154% -2.8832%
1/3/2020 Dólar de N.A. 3.308 0.2121% -0.3314% -0.8393% -2.3901%
1/6/2020 Dólar de N.A. 3.32 0.3628% 0.0000% -0.4498% -1.8623%
1/7/2020 Dólar de N.A. 3.325 0.1506% 0.3319% 0.1204% -1.4523%
1/8/2020 Dólar de N.A. 3.318 -0.2105% 0.2114% 0.1207% -1.6889%
1/9/2020 Dólar de N.A. 3.319 0.0301% 0.5453% 0.1509% -1.6884%
1/10/2020 Dólar de N.A. 3.321 0.0603% 0.3930% 0.0603% -1.9486%
1/13/2020 Dólar de N.A. 3.334 0.3914% 0.4217% 0.4217% -1.6519%
1/14/2020 Dólar de N.A. 3.328 -0.1800% 0.0902% 0.4225% -1.7999%
1/15/2020 Dólar de N.A. 3.322 -0.1803% 0.1206% 0.3322% -1.3365%
1/16/2020 Dólar de N.A. 3.321 -0.0301% 0.0603% 0.6059% -1.0134%
1/17/2020 Dólar de N.A. 3.319 -0.0602% -0.0602% 0.3325% -0.7773%
1/20/2020 Dólar de N.A. 3.318 -0.0301% -0.4799% -0.0602% -0.5396%
1/21/2020 Dólar de N.A. 3.317 -0.0301% -0.3305% -0.2406% -0.5397%
1/22/2020 Dólar de N.A. 3.314 -0.0904% -0.2408% -0.1206% -0.2108%
1/23/2020 Dólar de N.A. 3.32 0.1811% -0.0301% 0.0301% 0.1811%
1/24/2020 Dólar de N.A. 3.32 0.0000% 0.0301% -0.0301% 0.1811%
1/27/2020 Dólar de N.A. 3.336 0.4819% 0.5425% 0.0600% 0.5122%
1/28/2020 Dólar de N.A. 3.332 -0.1199% 0.4522% 0.1202% 0.3614%
1/29/2020 Dólar de N.A. 3.343 0.3301% 0.8751% 0.6321% 0.8751%
1/30/2020 Dólar de N.A. 3.359 0.4786% 1.1747% 1.1442% 1.4497%
1/31/2020 Dólar de N.A. 3.373 0.4168% 1.5964% 1.6270% 2.1812%
2/3/2020 Dólar de N.A. 3.372 -0.0296% 1.0791% 1.6275% 1.9347%
2/4/2020 Dólar de N.A. 3.36 -0.3559% 0.8403% 1.2964% 1.2048%
2/5/2020 Dólar de N.A. 3.359 -0.0298% 0.4786% 1.3579% 1.0226%
2/6/2020 Dólar de N.A. 3.369 0.2977% 0.2977% 1.4759% 1.5371%
2/7/2020 Dólar de N.A. 3.385 0.4749% 0.3558% 1.9578% 1.9886%
2/10/2020 Dólar de N.A. 3.392 0.2068% 0.5931% 1.6787% 2.1379%
2/11/2020 Dólar de N.A. 3.387 -0.1474% 0.8036% 1.6507% 1.5897%
2/12/2020 Dólar de N.A. 3.381 -0.1771% 0.6550% 1.1367% 1.5925%
2/13/2020 Dólar de N.A. 3.383 0.0592% 0.4156% 0.7145% 1.8362%
2/14/2020 Dólar de N.A. 3.38 -0.0887% -0.1477% 0.2075% 1.7766%
2/17/2020 Dólar de N.A. 3.378 -0.0592% -0.4127% 0.1779% 1.7776%
2/18/2020 Dólar de N.A. 3.383 0.1480% -0.1181% 0.6845% 1.9590%
2/19/2020 Dólar de N.A. 3.382 -0.0296% 0.0296% 0.6847% 1.9596%
2/20/2020 Dólar de N.A. 3.389 0.2070% 0.1774% 0.5936% 2.2631%
2/21/2020 Dólar de N.A. 3.391 0.0590% 0.3254% 0.1773% 2.1386%
2/24/2020 Dólar de N.A. 3.401 0.2949% 0.6809% 0.2653% 2.4398%
2/25/2020 Dólar de N.A. 3.402 0.0294% 0.5616% 0.4429% 1.9784%
2/26/2020 Dólar de N.A. 3.409 0.2058% 0.7983% 0.8282% 2.3109%
2/27/2020 Dólar de N.A. 3.426 0.4987% 1.0918% 1.2711% 2.4828%
2/28/2020 Dólar de N.A. 3.448 0.6421% 1.6809% 2.0118% 2.6496%
3/2/2020 Dólar de N.A. 3.441 -0.2030% 1.1761% 1.8650% 2.0160%
3/3/2020 Dólar de N.A. 3.425 -0.4650% 0.6761% 1.2415% 1.5718%
3/4/2020 Dólar de N.A. 3.42 -0.1460% 0.3227% 1.1236% 1.7857%
3/5/2020 Dólar de N.A. 3.438 0.5263% 0.3503% 1.4459% 2.3519%
3/6/2020 Dólar de N.A. 3.47 0.9308% 0.6381% 2.3297% 2.9979%
3/9/2020 Dólar de N.A. 3.499 0.8357% 1.6856% 2.8815% 3.3678%
3/10/2020 Dólar de N.A. 3.494 -0.1429% 2.0146% 2.7043% 3.0071%
3/11/2020 Dólar de N.A. 3.507 0.3721% 2.5439% 2.8747% 3.5430%
3/12/2020 Dólar de N.A. 3.543 1.0265% 3.0541% 3.4151% 4.7915%
3/13/2020 Dólar de N.A. 3.526 -0.4798% 1.6138% 2.2622% 4.2270%
3/16/2020 Dólar de N.A. 3.544 0.5105% 1.2861% 2.9933% 4.8521%
3/17/2020 Dólar de N.A. 3.549 0.1411% 1.5741% 3.6204% 5.0622%
3/18/2020 Dólar de N.A. 3.565 0.4508% 1.6538% 4.2398% 5.3798%
3/19/2020 Dólar de N.A. 3.563 -0.0561% 0.5645% 3.6358% 5.3519%
3/20/2020 Dólar de N.A. 3.52 -1.2068% -0.1702% 1.4409% 3.8654%
3/23/2020 Dólar de N.A. 3.53 0.2841% -0.3950% 0.8860% 4.0991%
3/24/2020 Dólar de N.A. 3.517 -0.3683% -0.9017% 0.6583% 3.4108%
3/25/2020 Dólar de N.A. 3.496 -0.5971% -1.9355% -0.3137% 2.7631%
3/26/2020 Dólar de N.A. 3.429 -1.9165% -3.7609% -3.2176% 0.5867%
3/27/2020 Dólar de N.A. 3.417 -0.3500% -2.9261% -3.0913% -0.2627%
3/30/2020 Dólar de N.A. 3.431 0.4097% -2.8045% -3.1885% -0.4930%
3/31/2020 Dólar de N.A. 3.433 0.0583% -2.3884% -3.2685% -0.2325%
4/1/2020 Dólar de N.A. 3.455 0.6408% -1.1728% -3.0856% 0.8759%
4/2/2020 Dólar de N.A. 3.453 -0.0579% 0.6999% -3.0873% 0.9649%
4/3/2020 Dólar de N.A. 3.453 0.0000% 1.0536% -1.9034% 0.4363%
4/6/2020 Dólar de N.A. 3.406 -1.3611% -0.7287% -3.5127% -1.8444%
4/7/2020 Dólar de N.A. 3.367 -1.1450% -1.9225% -4.2650% -3.7725%
4/8/2020 Dólar de N.A. 3.354 -0.3861% -2.9233% -4.0618% -4.0069%
4/13/2020 Dólar de N.A. 3.374 0.5963% -2.2879% -1.6040% -3.7924%
4/14/2020 Dólar de N.A. 3.388 0.4149% -1.8824% -0.8487% -4.3748%
4/15/2020 Dólar de N.A. 3.417 0.8560% 0.3230% -0.4080% -3.0913%
4/16/2020 Dólar de N.A. 3.407 -0.2927% 1.1880% -0.7574% -3.8657%
4/17/2020 Dólar de N.A. 3.403 -0.1174% 1.4609% -1.5051% -4.1138%
4/20/2020 Dólar de N.A. 3.405 0.0588% 0.9188% -1.3901% -4.4881%
4/21/2020 Dólar de N.A. 3.397 -0.2349% 0.2656% -1.6218% -4.6590%
4/22/2020 Dólar de N.A. 3.37 -0.7948% -1.3755% -1.0570% -4.2614%
4/23/2020 Dólar de N.A. 3.358 -0.3561% -1.4382% -0.2673% -4.8725%
4/24/2020 Dólar de N.A. 3.371 0.3871% -0.9403% 0.5069% -4.1513%
4/27/2020 Dólar de N.A. 3.391 0.5933% -0.4112% 0.5039% -3.0034%
4/28/2020 Dólar de N.A. 3.382 -0.2654% -0.4416% -0.1771% -1.3707%
4/29/2020 Dólar de N.A. 3.369 -0.3844% -0.0297% -1.4047% -1.4047%
4/30/2020 Dólar de N.A. 3.376 0.2078% 0.5360% -0.9099% -1.6030%
5/4/2020 Dólar de N.A. 3.383 0.2073% 0.3560% -0.5877% -1.4565%
5/5/2020 Dólar de N.A. 3.388 0.1478% -0.0885% -0.4993% -1.9392%
5/6/2020 Dólar de N.A. 3.403 0.4427% 0.6209% 0.1766% -1.4480%
5/7/2020 Dólar de N.A. 3.404 0.0294% 1.0389% 1.0089% -1.4191%
5/8/2020 Dólar de N.A. 3.394 -0.2938% 0.5332% 1.0721% -0.3523%
5/11/2020 Dólar de N.A. 3.418 0.7071% 1.0346% 1.3942% 1.5147%
5/12/2020 Dólar de N.A. 3.421 0.0878% 0.9740% 0.8847% 1.9976%
5/13/2020 Dólar de N.A. 3.434 0.3800% 0.9110% 1.5376% 1.7783%
5/14/2020 Dólar de N.A. 3.45 0.4659% 1.3514% 2.4043% 1.8300%
5/15/2020 Dólar de N.A. 3.444 -0.1739% 1.4732% 2.0142% 0.7902%
5/18/2020 Dólar de N.A. 3.419 -0.7259% 0.0293% 1.0641% 0.3522%
5/19/2020 Dólar de N.A. 3.425 0.1755% 0.1169% 1.0921% 0.6465%
5/20/2020 Dólar de N.A. 3.404 -0.6131% -0.8736% 0.0294% -0.0294%
5/21/2020 Dólar de N.A. 3.402 -0.0588% -1.3913% -0.0588% 0.1472%
5/22/2020 Dólar de N.A. 3.424 0.6467% -0.5807% 0.8839% 1.6024%
5/25/2020 Dólar de N.A. 3.425 0.0292% 0.1755% 0.2048% 1.9952%
5/26/2020 Dólar de N.A. 3.421 -0.1168% -0.1168% 0.0000% 1.4832%
5/27/2020 Dólar de N.A. 3.448 0.7892% 1.2926% 0.4077% 1.6809%
5/28/2020 Dólar de N.A. 3.439 -0.2610% 1.0876% -0.3188% 1.6854%
5/29/2020 Dólar de N.A. 3.429 -0.2908% 0.1460% -0.4355% 1.7809%
6/1/2020 Dólar de N.A. 3.421 -0.2333% -0.1168% 0.0585% 1.3329%
6/2/2020 Dólar de N.A. 3.402 -0.5554% -0.5554% -0.6715% 0.5616%
6/3/2020 Dólar de N.A. 3.389 -0.3821% -1.7111% -0.4407% 0.0295%
6/4/2020 Dólar de N.A. 3.421 0.9442% -0.5234% 0.5585% 0.5289%
6/5/2020 Dólar de N.A. 3.426 0.1462% -0.0875% 0.0584% 0.6463%
6/8/2020 Dólar de N.A. 3.438 0.3503% 0.4969% 0.3796% 1.2964%
6/9/2020 Dólar de N.A. 3.447 0.2618% 1.3228% 0.7600% 0.8484%
6/10/2020 Dólar de N.A. 3.435 -0.3481% 1.3573% -0.3770% 0.4092%
6/11/2020 Dólar de N.A. 3.45 0.4367% 0.8477% 0.3199% 0.4659%
6/12/2020 Dólar de N.A. 3.46 0.2899% 0.9924% 0.9041% 0.2899%
6/15/2020 Dólar de N.A. 3.48 0.5780% 1.2216% 1.7246% 1.0453%
6/16/2020 Dólar de N.A. 3.473 -0.2011% 0.7543% 2.0870% 1.5794%
6/17/2020 Dólar de N.A. 3.491 0.5183% 1.6303% 3.0097% 1.9270%
6/18/2020 Dólar de N.A. 3.506 0.4297% 1.6232% 2.4847% 2.9965%
6/19/2020 Dólar de N.A. 3.51 0.1141% 1.4451% 2.4518% 3.1746%
6/22/2020 Dólar de N.A. 3.493 -0.4843% 0.3736% 1.5998% 2.0152%
6/23/2020 Dólar de N.A. 3.513 0.5726% 1.1517% 1.9147% 2.5693%
6/24/2020 Dólar de N.A. 3.524 0.3131% 0.9453% 2.5910% 3.0108%
6/25/2020 Dólar de N.A. 3.509 -0.4257% 0.0856% 1.7101% 1.7691%
6/26/2020 Dólar de N.A. 3.516 0.1995% 0.1709% 1.6185% 2.2390%
6/30/2020 Dólar de N.A. 3.534 0.5119% 1.1738% 1.5517% 3.0621%
7/1/2020 Dólar de N.A. 3.533 -0.0283% 0.5693% 1.7276% 3.2739%
7/2/2020 Dólar de N.A. 3.515 -0.5095% -0.2554% 0.6875% 3.3216%
7/3/2020 Dólar de N.A. 3.525 0.2845% 0.4560% 0.5419% 4.0130%
7/6/2020 Dólar de N.A. 3.546 0.5957% 0.8532% 1.0256% 3.6539%
7/7/2020 Dólar de N.A. 3.542 -0.1128% 0.2264% 1.4028% 3.3859%
7/8/2020 Dólar de N.A. 3.534 -0.2259% 0.0283% 0.5978% 2.7923%
7/9/2020 Dólar de N.A. 3.517 -0.4810% 0.0569% -0.1986% 2.0308%
7/10/2020 Dólar de N.A. 3.502 -0.4265% -0.6525% -0.1995% 1.9505%
7/13/2020 Dólar de N.A. 3.495 -0.1999% -1.4382% -0.5973% 1.3043%
7/14/2020 Dólar de N.A. 3.499 0.1144% -1.2140% -0.9904% 1.1272%
7/15/2020 Dólar de N.A. 3.495 -0.1143% -1.1036% -1.0756% 0.4310%
7/16/2020 Dólar de N.A. 3.495 0.0000% -0.6255% -0.5690% 0.6335%
7/17/2020 Dólar de N.A. 3.504 0.2575% 0.0571% -0.5957% 0.3724%
7/20/2020 Dólar de N.A. 3.509 0.1427% 0.4006% -1.0434% 0.0856%
7/21/2020 Dólar de N.A. 3.491 -0.5130% -0.2286% -1.4399% -0.5413%
7/22/2020 Dólar de N.A. 3.502 0.3151% 0.2003% -0.9055% 0.2577%
7/23/2020 Dólar de N.A. 3.514 0.3427% 0.5436% -0.0853% 0.0285%
7/24/2020 Dólar de N.A. 3.529 0.4269% 0.7135% 0.7710% 0.1419%
7/27/2020 Dólar de N.A. 3.524 -0.1417% 0.4275% 0.8298% 0.4275%
7/29/2020 Dólar de N.A. 3.508 -0.4540% 0.4870% 0.2572% -0.2275%
7/30/2020 Dólar de N.A. 3.506 -0.0570% 0.1142% 0.3147% -0.7923%
7/31/2020 Dólar de N.A. 3.522 0.4564% 0.2277% 0.7725% -0.3114%
8/3/2020 Dólar de N.A. 3.538 0.4543% 0.2550% 0.9703% 0.6543%
8/4/2020 Dólar de N.A. 3.546 0.2261% 0.6243% 1.0544% 0.5957%
8/5/2020 Dólar de N.A. 3.545 -0.0282% 1.0547% 1.5468% -0.0282%
8/6/2020 Dólar de N.A. 3.545 0.0000% 1.1124% 1.2279% 0.0847%
8/7/2020 Dólar de N.A. 3.547 0.0564% 0.7098% 0.9391% 0.3679%
8/10/2020 Dólar de N.A. 3.556 0.2537% 0.5088% 0.7651% 1.1089%
8/11/2020 Dólar de N.A. 3.56 0.1125% 0.3948% 1.0216% 1.6562%
8/12/2020 Dólar de N.A. 3.565 0.1404% 0.5642% 1.6249% 2.0029%
8/13/2020 Dólar de N.A. 3.57 0.1403% 0.7052% 1.8254% 2.0292%
8/14/2020 Dólar de N.A. 3.573 0.0840% 0.7330% 1.4480% 2.2318%
8/17/2020 Dólar de N.A. 3.575 0.0560% 0.5343% 1.0458% 2.2890%
8/18/2020 Dólar de N.A. 3.572 -0.0839% 0.3371% 0.7332% 1.9406%
8/19/2020 Dólar de N.A. 3.56 -0.3359% -0.1403% 0.4231% 1.4534%
8/20/2020 Dólar de N.A. 3.573 0.3652% 0.0840% 0.7898% 2.3489%
8/21/2020 Dólar de N.A. 3.579 0.1679% 0.1679% 0.9022% 2.1987%
8/24/2020 Dólar de N.A. 3.579 0.0000% 0.1119% 0.6468% 1.8497%
8/25/2020 Dólar de N.A. 3.588 0.2515% 0.4479% 0.7865% 1.6719%
8/26/2020 Dólar de N.A. 3.582 -0.1672% 0.6180% 0.4769% 1.6459%
8/27/2020 Dólar de N.A. 3.568 -0.3908% -0.1399% -0.0560% 1.7104%
8/28/2020 Dólar de N.A. 3.538 -0.8408% -1.1456% -0.9796% 0.9127%
8/31/2020 Dólar de N.A. 3.542 0.1131% -1.0338% -0.9231% 0.5679%
9/1/2020 Dólar de N.A. 3.527 -0.4235% -1.7001% -1.2598% -0.3109%
9/2/2020 Dólar de N.A. 3.529 0.0567% -1.4796% -0.8708% -0.4794%
9/3/2020 Dólar de N.A. 3.538 0.2550% -0.8408% -0.9796% -0.1975%
9/4/2020 Dólar de N.A. 3.549 0.3109% 0.3109% -0.8382% 0.1128%
9/7/2020 Dólar de N.A. 3.533 -0.4508% -0.2541% -1.2853% -0.3947%
9/8/2020 Dólar de N.A. 3.542 0.2547% 0.4253% -1.2821% -0.3937%
9/9/2020 Dólar de N.A. 3.534 -0.2259% 0.1417% -1.3400% -0.7303%
9/10/2020 Dólar de N.A. 3.539 0.1415% 0.0283% -0.8128% -0.7293%
9/11/2020 Dólar de N.A. 3.56 0.5934% 0.3099% 0.6218% -0.2801%
9/14/2020 Dólar de N.A. 3.565 0.1404% 0.9057% 0.6494% -0.2239%
9/15/2020 Dólar de N.A. 3.548 -0.4769% 0.1694% 0.5954% -0.7552%
9/16/2020 Dólar de N.A. 3.537 -0.3100% 0.0849% 0.2267% -0.9798%
9/17/2020 Dólar de N.A. 3.533 -0.1131% -0.1695% -0.1413% -0.7584%
9/18/2020 Dólar de N.A. 3.523 -0.2830% -1.0393% -0.7326% -1.3994%
9/21/2020 Dólar de N.A. 3.543 0.5677% -0.6171% 0.2830% -1.0059%
9/22/2020 Dólar de N.A. 3.552 0.2540% 0.1127% 0.2823% -0.7544%
9/23/2020 Dólar de N.A. 3.566 0.3941% 0.8199% 0.9055% -0.6132%
9/24/2020 Dólar de N.A. 3.577 0.3085% 1.2454% 1.0737% -0.1396%
9/25/2020 Dólar de N.A. 3.59 0.3634% 1.9018% 0.8427% 0.6166%
9/28/2020 Dólar de N.A. 3.589 -0.0279% 1.2983% 0.6732% 1.4415%
9/29/2020 Dólar de N.A. 3.592 0.0836% 1.1261% 1.2401% 1.4116%
9/30/2020 Dólar de N.A. 3.595 0.0835% 0.8132% 1.6398% 1.9280%
10/1/2020 Dólar de N.A. 3.602 0.1947% 0.6989% 1.9530% 2.0686%
10/2/2020 Dólar de N.A. 3.616 0.3887% 0.7242% 2.6398% 2.2046%
10/5/2020 Dólar de N.A. 3.61 -0.1659% 0.5851% 1.8911% 1.7188%
10/6/2020 Dólar de N.A. 3.581 -0.8033% -0.3062% 0.8164% 1.3586%
10/7/2020 Dólar de N.A. 3.577 -0.1117% -0.5007% 0.3085% 0.9881%
10/8/2020 Dólar de N.A. 3.577 0.0000% -0.6941% 0.0000% 1.2168%
10/9/2020 Dólar de N.A. 3.57 -0.1957% -1.2721% -0.5571% 0.8760%
10/12/2020 Dólar de N.A. 3.584 0.3922% -0.7202% -0.1393% 0.6742%
10/13/2020 Dólar de N.A. 3.592 0.2232% 0.3072% 0.0000% 0.7574%
10/14/2020 Dólar de N.A. 3.586 -0.1670% 0.2516% -0.2503% 1.0710%
10/15/2020 Dólar de N.A. 3.584 -0.0558% 0.1957% -0.4997% 1.3288%
10/16/2020 Dólar de N.A. 3.575 -0.2511% 0.1401% -1.1338% 1.1888%
10/19/2020 Dólar de N.A. 3.586 0.3077% 0.0558% -0.6648% 1.7882%
10/20/2020 Dólar de N.A. 3.584 -0.0558% -0.2227% 0.0838% 1.1572%
10/21/2020 Dólar de N.A. 3.595 0.3069% 0.2510% 0.5032% 1.2106%
10/22/2020 Dólar de N.A. 3.601 0.1669% 0.4743% 0.6710% 0.9815%
10/23/2020 Dólar de N.A. 3.601 0.0000% 0.7273% 0.8683% 0.6710%
10/26/2020 Dólar de N.A. 3.601 0.0000% 0.4183% 0.4743% 0.3064%
10/27/2020 Dólar de N.A. 3.604 0.0833% 0.5580% 0.3341% 0.4179%
10/28/2020 Dólar de N.A. 3.61 0.1665% 0.4172% 0.6693% 0.5011%
10/29/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.7254% 0.4172%
10/30/2020 Dólar de N.A. 3.61 0.0000% 0.2499% 0.9790% 0.2221%
11/2/2020 Dólar de N.A. 3.6 -0.2770% -0.0278% 0.3904% -0.4425%
11/3/2020 Dólar de N.A. 3.602 0.0556% -0.0555% 0.5022% -0.2216%
11/4/2020 Dólar de N.A. 3.596 -0.1666% -0.3878% 0.0278% 0.4189%
11/5/2020 Dólar de N.A. 3.589 -0.1947% -0.5817% -0.3332% 0.3355%
11/6/2020 Dólar de N.A. 3.596 0.1950% -0.3878% -0.1389% 0.5312%
11/9/2020 Dólar de N.A. 3.584 -0.3337% -0.4444% -0.4721% 0.3922%
11/10/2020 Dólar de N.A. 3.619 0.9766% 0.4720% 0.4162% 0.9766%
11/11/2020 Dólar de N.A. 3.62 0.0276% 0.6674% 0.2770% 0.7795%
11/12/2020 Dólar de N.A. 3.63 0.2762% 1.1424% 0.5540% 1.2270%
11/13/2020 Dólar de N.A. 3.64 0.2755% 1.2236% 0.8310% 1.5625%
11/16/2020 Dólar de N.A. 3.654 0.3846% 1.9531% 1.5000% 2.2098%
11/17/2020 Dólar de N.A. 3.627 -0.7389% 0.2211% 0.6941% 1.1433%
11/18/2020 Dólar de N.A. 3.577 -1.3785% -1.1878% -0.5284% -0.1953%
11/19/2020 Dólar de N.A. 3.571 -0.1677% -1.6253% -0.5015% -0.6676%
11/20/2020 Dólar de N.A. 3.582 0.3080% -1.5934% -0.3893% -0.5276%
11/23/2020 Dólar de N.A. 3.596 0.3908% -1.5873% 0.3348% -0.1389%
11/24/2020 Dólar de N.A. 3.604 0.2225% -0.6341% -0.4145% 0.0833%
11/25/2020 Dólar de N.A. 3.606 0.0555% 0.8107% -0.3867% 0.0555%
11/26/2020 Dólar de N.A. 3.6 -0.1664% 0.8121% -0.8264% -0.2770%
11/27/2020 Dólar de N.A. 3.601 0.0278% 0.5304% -1.0714% -0.2493%
11/30/2020 Dólar de N.A. 3.603 0.0555% 0.1947% -1.3957% -0.1939%
12/1/2020 Dólar de N.A. 3.602 -0.0278% -0.0555% -0.6893% 0.0556%
12/2/2020 Dólar de N.A. 3.602 0.0000% -0.1109% 0.6989% 0.0000%
12/3/2020 Dólar de N.A. 3.595 -0.1943% -0.1389% 0.6721% -0.0278%
12/4/2020 Dólar de N.A. 3.588 -0.1947% -0.3610% 0.1675% -0.0279%
12/7/2020 Dólar de N.A. 3.596 0.2230% -0.1943% 0.0000% 0.0000%
12/9/2020 Dólar de N.A. 3.598 0.0556% -0.1110% -0.1665% 0.3906%
12/10/2020 Dólar de N.A. 3.598 0.0000% -0.1110% -0.2219% -0.5803%
12/11/2020 Dólar de N.A. 3.593 -0.1390% -0.0556% -0.1944% -0.7459%
12/14/2020 Dólar de N.A. 3.582 -0.3062% -0.1672% -0.5276% -1.3223%
12/15/2020 Dólar de N.A. 3.588 0.1675% -0.2225% -0.4163% -1.4286%
12/16/2020 Dólar de N.A. 3.584 -0.1115% -0.3891% -0.4997% -1.9157%
12/17/2020 Dólar de N.A. 3.581 -0.0837% -0.4725% -0.5830% -1.2683%
12/18/2020 Dólar de N.A. 3.593 0.3351% 0.0000% -0.0556% 0.4473%
12/21/2020 Dólar de N.A. 3.603 0.2783% 0.5863% 0.4181% 0.8961%
12/22/2020 Dólar de N.A. 3.613 0.2775% 0.6968% 0.4727% 0.8654%
12/23/2020 Dólar de N.A. 3.608 -0.1384% 0.6696% 0.2779% 0.3337%
12/24/2020 Dólar de N.A. 3.607 -0.0277% 0.7261% 0.2501% 0.0832%
12/28/2020 Dólar de N.A. 3.612 0.1386% 0.5288% 0.5288% 0.1664%
12/29/2020 Dólar de N.A. 3.616 0.1107% 0.3608% 0.9492% 0.4444%
12/30/2020 Dólar de N.A. 3.616 0.0000% 0.0830% 0.7804% 0.4166%
12/31/2020 Dólar de N.A. 3.618 0.0553% 0.2772% 0.9487% 0.4163%
1/4/2021 Dólar de N.A. 3.624 0.1658% 0.4713% 1.2008% 0.6108%
1/5/2021 Dólar de N.A. 3.627 0.0828% 0.4153% 0.9463% 0.6941%
1/6/2021 Dólar de N.A. 3.625 -0.0551% 0.2489% 0.6106% 0.8345%
1/7/2021 Dólar de N.A. 3.62 -0.1379% 0.1106% 0.1937% 0.8919%
1/8/2021 Dólar de N.A. 3.61 -0.2762% -0.2211% 0.0554% 0.3893%
1/11/2021 Dólar de N.A. 3.615 0.1385% -0.2483% 0.2218% 0.4725%
1/12/2021 Dólar de N.A. 3.606 -0.2490% -0.5790% -0.1661% 0.2223%
1/13/2021 Dólar de N.A. 3.61 0.1109% -0.4138% -0.1659% 0.4731%
1/14/2021 Dólar de N.A. 3.61 0.0000% -0.2762% -0.1659% 0.7817%
1/15/2021 Dólar de N.A. 3.61 0.0000% 0.0000% -0.2211% 0.6132%
1/18/2021 Dólar de N.A. 3.609 -0.0277% -0.1660% -0.4139% 0.6975%
1/19/2021 Dólar de N.A. 3.611 0.0554% 0.1387% -0.4411% 0.8378%
1/20/2021 Dólar de N.A. 3.612 0.0277% 0.0554% -0.3586% 0.5288%
1/21/2021 Dólar de N.A. 3.618 0.1661% 0.2216% -0.0552% 0.4163%
1/22/2021 Dólar de N.A. 3.629 0.3040% 0.5263% 0.5263% 0.4428%
1/25/2021 Dólar de N.A. 3.641 0.3307% 0.8867% 0.7192% 0.9146%
1/26/2021 Dólar de N.A. 3.643 0.0549% 0.8862% 1.0261% 0.9981%
1/27/2021 Dólar de N.A. 3.651 0.2196% 1.0797% 1.1357% 1.0797%
1/28/2021 Dólar de N.A. 3.644 -0.1917% 0.7186% 0.9418% 0.7743%
1/29/2021 Dólar de N.A. 3.636 -0.2195% 0.1929% 0.7202% 0.5531%
2/1/2021 Dólar de N.A. 3.636 0.0000% -0.1373% 0.7481% 0.4975%
2/2/2021 Dólar de N.A. 3.637 0.0275% -0.1647% 0.7200% 0.3587%
2/3/2021 Dólar de N.A. 3.635 -0.0550% -0.4382% 0.6368% 0.2206%
2/4/2021 Dólar de N.A. 3.642 0.1926% -0.0549% 0.6633% 0.4690%
2/5/2021 Dólar de N.A. 3.636 -0.1647% 0.0000% 0.1929% 0.4420%
2/8/2021 Dólar de N.A. 3.639 0.0825% 0.0825% -0.0549% 0.8033%
2/9/2021 Dólar de N.A. 3.641 0.0550% 0.1100% -0.0549% 0.7192%
2/10/2021 Dólar de N.A. 3.635 -0.1648% 0.0000% -0.4382% 0.8042%
2/11/2021 Dólar de N.A. 3.636 0.0275% -0.1647% -0.2195% 0.7202%
2/12/2021 Dólar de N.A. 3.642 0.1650% 0.1650% 0.1650% 0.8864%
2/15/2021 Dólar de N.A. 3.639 -0.0824% 0.0000% 0.0825% 0.8033%
2/16/2021 Dólar de N.A. 3.649 0.2748% 0.2197% 0.3299% 1.1083%
2/17/2021 Dólar de N.A. 3.651 0.0548% 0.4402% 0.4402% 1.1077%
2/18/2021 Dólar de N.A. 3.648 -0.0822% 0.3300% 0.1647% 0.9967%
2/19/2021 Dólar de N.A. 3.65 0.0548% 0.2197% 0.3850% 0.8845%
2/22/2021 Dólar de N.A. 3.652 0.0548% 0.3572% 0.3572% 0.6338%
2/23/2021 Dólar de N.A. 3.651 -0.0274% 0.0548% 0.2746% 0.2746%
2/24/2021 Dólar de N.A. 3.649 -0.0548% -0.0548% 0.3851% 0.1647%
2/25/2021 Dólar de N.A. 3.645 -0.1096% -0.0822% 0.2475% -0.1643%
2/26/2021 Dólar de N.A. 3.647 0.0549% -0.0822% 0.1373% 0.0823%
3/1/2021 Dólar de N.A. 3.651 0.1097% -0.0274% 0.3298% 0.4125%
3/2/2021 Dólar de N.A. 3.661 0.2739% 0.2739% 0.3289% 0.6876%
3/3/2021 Dólar de N.A. 3.672 0.3005% 0.6303% 0.5752% 0.9623%
3/4/2021 Dólar de N.A. 3.672 0.0000% 0.7407% 0.6579% 1.0179%
3/5/2021 Dólar de N.A. 3.688 0.4357% 1.1242% 1.0411% 1.2630%
3/8/2021 Dólar de N.A. 3.699 0.2983% 1.3147% 1.2870% 1.7327%
3/9/2021 Dólar de N.A. 3.701 0.0541% 1.0926% 1.3695% 1.7038%
3/10/2021 Dólar de N.A. 3.693 -0.2162% 0.5719% 1.2058% 1.4282%
3/11/2021 Dólar de N.A. 3.69 -0.0812% 0.4902% 1.2346% 1.5131%
3/12/2021 Dólar de N.A. 3.698 0.2168% 0.2711% 1.3984% 1.7052%
3/15/2021 Dólar de N.A. 3.715 0.4597% 0.4325% 1.7529% 2.0044%
3/16/2021 Dólar de N.A. 3.703 -0.3230% 0.0540% 1.1472% 1.7587%
3/17/2021 Dólar de N.A. 3.704 0.0270% 0.2979% 0.8715% 1.5073%
3/18/2021 Dólar de N.A. 3.702 -0.0540% 0.3252% 0.8170% 1.3969%
3/19/2021 Dólar de N.A. 3.71 0.2161% 0.3245% 0.5965% 1.6996%
3/22/2021 Dólar de N.A. 3.719 0.2426% 0.1077% 0.5407% 1.8904%
3/23/2021 Dólar de N.A. 3.716 -0.0807% 0.3511% 0.4053% 1.7525%
3/24/2021 Dólar de N.A. 3.721 0.1346% 0.4590% 0.7582% 1.9173%
3/25/2021 Dólar de N.A. 3.729 0.2150% 0.7293% 1.0569% 2.1924%
3/26/2021 Dólar de N.A. 3.734 0.1341% 0.6469% 0.9735% 2.4417%
3/29/2021 Dólar de N.A. 3.745 0.2946% 0.6991% 0.8075% 2.6871%
3/30/2021 Dólar de N.A. 3.76 0.4005% 1.1841% 1.5393% 2.9855%
3/31/2021 Dólar de N.A. 3.754 -0.1596% 0.8869% 1.3499% 2.5403%
4/5/2021 Dólar de N.A. 3.714 -1.0655% -0.4023% 0.3241% 1.1438%
4/6/2021 Dólar de N.A. 3.652 -1.6694% -2.1960% -1.5633% -0.5447%
4/7/2021 Dólar de N.A. 3.612 -1.0953% -3.5514% -2.8771% -2.0607%
4/8/2021 Dólar de N.A. 3.593 -0.5260% -4.4415% -3.3100% -2.8656%
4/9/2021 Dólar de N.A. 3.614 0.5845% -3.7294% -2.8756% -2.3507%
4/12/2021 Dólar de N.A. 3.646 0.8854% -1.8309% -2.2258% -1.2727%
4/13/2021 Dólar de N.A. 3.62 -0.7131% -0.8762% -3.0530% -1.8970%
4/14/2021 Dólar de N.A. 3.626 0.1657% 0.3876% -3.1776% -1.9470%
4/15/2021 Dólar de N.A. 3.62 -0.1655% 0.7515% -3.7234% -2.5572%
4/16/2021 Dólar de N.A. 3.624 0.1105% 0.2767% -3.4630% -2.1334%
4/19/2021 Dólar de N.A. 3.668 1.2141% 0.6034% -1.2386% -0.9719%
4/20/2021 Dólar de N.A. 3.68 0.3272% 1.6575% 0.7667% -0.5943%
4/21/2021 Dólar de N.A. 3.697 0.4620% 1.9581% 2.3533% -0.3504%
4/22/2021 Dólar de N.A. 3.753 1.5147% 3.6740% 4.4531% 0.9142%
4/23/2021 Dólar de N.A. 3.769 0.4263% 4.0011% 4.2889% 1.4263%
4/26/2021 Dólar de N.A. 3.823 1.4327% 4.2257% 4.8546% 2.7412%
4/27/2021 Dólar de N.A. 3.834 0.2877% 4.1848% 5.9116% 2.8158%
4/28/2021 Dólar de N.A. 3.8 -0.8868% 2.7860% 4.7987% 1.7675%
4/29/2021 Dólar de N.A. 3.778 -0.5789% 0.6661% 4.3646% 0.8812%
4/30/2021 Dólar de N.A. 3.783 0.1323% 0.3715% 4.3874% 0.6117%
5/3/2021 Dólar de N.A. 3.807 0.6344% -0.4185% 3.7895% 1.4118%
5/4/2021 Dólar de N.A. 3.827 0.5253% -0.1826% 3.9946% 3.0425%
5/5/2021 Dólar de N.A. 3.824 -0.0784% 0.6316% 3.4352% 4.7097%
5/6/2021 Dólar de N.A. 3.815 -0.2354% 0.9794% 1.6520% 5.6202%
5/7/2021 Dólar de N.A. 3.796 -0.4980% 0.3436% 0.7164% 5.6499%
5/10/2021 Dólar de N.A. 3.773 -0.6059% -0.8931% -1.3079% 4.3996%
5/11/2021 Dólar de N.A. 3.696 -2.0408% -3.4230% -3.5994% 1.3714%
5/12/2021 Dólar de N.A. 3.726 0.8117% -2.5628% -1.9474% 2.9282%
5/13/2021 Dólar de N.A. 3.676 -1.3419% -3.6435% -2.6998% 1.3789%
5/14/2021 Dólar de N.A. 3.672 -0.1088% -3.2666% -2.9342% 1.4365%
5/17/2021 Dólar de N.A. 3.702 0.8170% -1.8818% -2.7581% 2.1523%
5/18/2021 Dólar de N.A. 3.723 0.5673% 0.7305% -2.7175% 1.4995%
5/19/2021 Dólar de N.A. 3.74 0.4566% 0.3757% -2.1967% 1.6304%
5/20/2021 Dólar de N.A. 3.736 -0.1070% 1.6322% -2.0708% 1.0549%
5/21/2021 Dólar de N.A. 3.741 0.1338% 1.8791% -1.4489% -0.3197%
5/24/2021 Dólar de N.A. 3.79 1.3098% 2.3771% 0.4506% 0.5572%
5/25/2021 Dólar de N.A. 3.829 1.0290% 2.8472% 3.5985% 0.1569%
5/26/2021 Dólar de N.A. 3.839 0.2612% 2.6471% 3.0327% 0.1304%
5/27/2021 Dólar de N.A. 3.863 0.6252% 3.3994% 5.0871% 1.6579%
5/28/2021 Dólar de N.A. 3.802 -1.5791% 1.6306% 3.5403% 0.6353%
5/31/2021 Dólar de N.A. 3.808 0.1578% 0.4749% 2.8633% 0.6609%
6/1/2021 Dólar de N.A. 3.838 0.7878% 0.2350% 3.0889% 0.8143%
6/2/2021 Dólar de N.A. 3.855 0.4429% 0.4168% 3.0749% 0.7316%
6/3/2021 Dólar de N.A. 3.85 -0.1297% -0.3365% 3.0514% 0.6799%
6/4/2021 Dólar de N.A. 3.816 -0.8831% 0.3682% 2.0048% 0.0262%
6/7/2021 Dólar de N.A. 3.883 1.7558% 1.9695% 2.4538% 2.2919%
6/8/2021 Dólar de N.A. 3.934 1.3134% 2.5013% 2.7422% 4.2672%
6/9/2021 Dólar de N.A. 3.879 -1.3981% 0.6226% 1.0419% 4.9513%
6/10/2021 Dólar de N.A. 3.882 0.0773% 0.8312% 0.4918% 4.1868%
6/11/2021 Dólar de N.A. 3.895 0.3349% 2.0702% 2.4461% 5.9576%
6/14/2021 Dólar de N.A. 3.897 0.0513% 0.3605% 2.3372% 6.1275%
6/15/2021 Dólar de N.A. 3.913 0.4106% -0.5338% 1.9541% 5.6996%
6/16/2021 Dólar de N.A. 3.894 -0.4856% 0.3867% 1.0117% 4.5931%
6/17/2021 Dólar de N.A. 3.906 0.3082% 0.6182% 1.4545% 4.4385%
6/18/2021 Dólar de N.A. 3.935 0.7424% 1.0270% 3.1184% 5.3266%
6/21/2021 Dólar de N.A. 3.951 0.4066% 1.3857% 1.7512% 5.6135%
6/22/2021 Dólar de N.A. 3.968 0.4303% 1.4056% 0.8643% 4.6966%
6/23/2021 Dólar de N.A. 3.974 0.1512% 2.0544% 2.4491% 3.7869%
6/24/2021 Dólar de N.A. 3.981 0.1761% 1.9201% 2.5502% 3.6989%
6/25/2021 Dólar de N.A. 3.977 -0.1005% 1.0673% 2.1053% 2.9511%
6/28/2021 Dólar de N.A. 3.925 -1.3075% -0.6581% 0.7185% 3.2351%
6/30/2021 Dólar de N.A. 3.849 -1.9363% -2.9990% -1.6356% 1.0767%
7/1/2021 Dólar de N.A. 3.856 0.1819% -2.9693% -0.9759% 0.4690%
7/2/2021 Dólar de N.A. 3.875 0.4927% -2.6626% -0.7937% 0.5188%
7/5/2021 Dólar de N.A. 3.898 0.5935% -1.9864% -0.9403% 1.2468%
7/6/2021 Dólar de N.A. 3.943 1.1544% 0.4586% -0.2025% 3.3281%
7/7/2021 Dólar de N.A. 3.951 0.2029% 2.6500% -0.4284% 1.7512%
7/8/2021 Dólar de N.A. 3.965 0.3543% 2.8268% -0.2265% 0.7880%
7/9/2021 Dólar de N.A. 3.955 -0.2522% 2.0645% -0.6531% 1.9593%
7/12/2021 Dólar de N.A. 3.951 -0.1011% 1.3597% -0.6538% 1.7774%
7/13/2021 Dólar de N.A. 3.965 0.3543% 0.5580% 1.0191% 1.7972%
7/14/2021 Dólar de N.A. 3.958 -0.1765% 0.1772% 2.8319% 1.5653%
7/15/2021 Dólar de N.A. 3.954 -0.1011% -0.2774% 2.5415% 1.0478%
7/16/2021 Dólar de N.A. 3.902 -1.3151% -1.3401% 0.6968% 0.2054%
7/19/2021 Dólar de N.A. 3.931 0.7432% -0.5062% 0.8466% 0.6400%
7/20/2021 Dólar de N.A. 3.948 0.4325% -0.4288% 0.1268% 0.3304%
7/21/2021 Dólar de N.A. 3.948 0.0000% -0.2527% -0.0759% -0.0759%
7/22/2021 Dólar de N.A. 3.936 -0.3040% -0.4552% -0.7314% -0.8065%
7/23/2021 Dólar de N.A. 3.918 -0.4573% 0.4100% -0.9355% -1.4092%
7/26/2021 Dólar de N.A. 3.908 -0.2552% -0.5851% -1.0883% -1.8337%
7/27/2021 Dólar de N.A. 3.914 0.1535% -0.8612% -1.2863% -1.5841%
7/30/2021 Dólar de N.A. 4.036 3.1170% 2.2290% 1.9707% 2.8280%
8/2/2021 Dólar de N.A. 4.05 0.3469% 2.8963% 2.4279% 5.2221%
8/3/2021 Dólar de N.A. 4.07 0.4938% 3.8795% 4.3055% 5.5498%
8/4/2021 Dólar de N.A. 4.072 0.0491% 4.1965% 3.5869% 5.0839%
8/5/2021 Dólar de N.A. 4.064 -0.1965% 3.8324% 2.9382% 4.2586%
8/6/2021 Dólar de N.A. 4.085 0.5167% 1.2141% 3.4701% 3.6013%
8/9/2021 Dólar de N.A. 4.102 0.4162% 1.2840% 4.2175% 3.8218%
8/10/2021 Dólar de N.A. 4.06 -1.0239% -0.2457% 3.6243% 2.3960%
8/11/2021 Dólar de N.A. 4.081 0.5172% 0.2210% 4.4268% 3.1858%
8/12/2021 Dólar de N.A. 4.096 0.3676% 0.7874% 4.6500% 3.6700%
8/13/2021 Dólar de N.A. 4.071 -0.6104% -0.3427% 0.8672% 2.6734%
8/16/2021 Dólar de N.A. 4.069 -0.0491% -0.8045% 0.4691% 2.8044%
8/17/2021 Dólar de N.A. 4.084 0.3686% 0.5911% 0.3440% 3.2878%
8/18/2021 Dólar de N.A. 4.088 0.0979% 0.1715% 0.3929% 4.7668%
8/19/2021 Dólar de N.A. 4.103 0.3669% 0.1709% 0.9596% 4.3755%
8/20/2021 Dólar de N.A. 4.107 0.0975% 0.8843% 0.5386% 4.0274%
8/23/2021 Dólar de N.A. 4.104 -0.0730% 0.8602% 0.0488% 3.9514%
8/24/2021 Dólar de N.A. 4.089 -0.3655% 0.1224% 0.7143% 3.8872%
8/25/2021 Dólar de N.A. 4.092 0.0734% 0.0978% 0.2695% 4.4410%
8/26/2021 Dólar de N.A. 4.091 -0.0244% -0.2925% -0.1221% 4.6827%
8/27/2021 Dólar de N.A. 4.071 -0.4889% -0.8766% 0.0000% 4.0112%
8/31/2021 Dólar de N.A. 4.081 0.2456% -0.5604% 0.2949% 1.1150%
9/1/2021 Dólar de N.A. 4.076 -0.1225% -0.3179% -0.1959% 0.6420%
9/2/2021 Dólar de N.A. 4.091 0.3680% -0.0244% 0.0734% 0.5160%
9/3/2021 Dólar de N.A. 4.089 -0.0489% -0.0489% -0.3412% 0.4175%
9/6/2021 Dólar de N.A. 4.092 0.0734% 0.5158% -0.3652% 0.6890%
9/7/2021 Dólar de N.A. 4.1 0.1955% 0.4656% -0.0975% 0.3672%
9/8/2021 Dólar de N.A. 4.087 -0.3171% 0.2699% -0.0489% -0.3657%
9/9/2021 Dólar de N.A. 4.094 0.1713% 0.0733% 0.0489% 0.8374%
9/10/2021 Dólar de N.A. 4.093 -0.0244% 0.0978% 0.0489% 0.2940%
9/13/2021 Dólar de N.A. 4.1 0.1710% 0.1955% 0.7124% 0.0977%
9/14/2021 Dólar de N.A. 4.1 0.0000% 0.0000% 0.4656% 0.7124%
9/15/2021 Dólar de N.A. 4.105 0.1220% 0.4404% 0.7115% 0.8847%
9/16/2021 Dólar de N.A. 4.11 0.1218% 0.3908% 0.4644% 0.6366%
9/17/2021 Dólar de N.A. 4.107 -0.0730% 0.3420% 0.4402% 0.4648%
9/20/2021 Dólar de N.A. 4.116 0.2191% 0.3902% 0.5865% 0.3168%
9/21/2021 Dólar de N.A. 4.11 -0.1458% 0.2439% 0.2439% 0.0730%
9/22/2021 Dólar de N.A. 4.108 -0.0487% 0.0731% 0.5138% 0.0975%
9/23/2021 Dólar de N.A. 4.109 0.0243% -0.0243% 0.3664% 0.4891%
9/24/2021 Dólar de N.A. 4.106 -0.0730% -0.0243% 0.3176% 0.3421%
9/27/2021 Dólar de N.A. 4.121 0.3653% 0.1215% 0.5122% 0.7333%
9/28/2021 Dólar de N.A. 4.124 0.0728% 0.3406% 0.5854% 1.3019%
9/29/2021 Dólar de N.A. 4.125 0.0242% 0.4138% 0.4872% 1.0782%
9/30/2021 Dólar de N.A. 4.132 0.1697% 0.5597% 0.5353% 1.3739%
10/1/2021 Dólar de N.A. 4.127 -0.1210% 0.5114% 0.4870% 0.8800%
10/4/2021 Dólar de N.A. 4.127 0.0000% 0.1456% 0.2672% 0.9293%
10/5/2021 Dólar de N.A. 4.128 0.0242% 0.0970% 0.4380% 0.8798%
10/6/2021 Dólar de N.A. 4.131 0.0727% 0.1455% 0.5599% 0.7561%
10/7/2021 Dólar de N.A. 4.098 -0.7988% -0.8228% -0.2677% 0.2691%
10/11/2021 Dólar de N.A. 4.072 -0.6345% -1.3327% -0.8281% -0.5374%
10/12/2021 Dólar de N.A. 4.062 -0.2456% -1.5750% -1.4317% -0.7574%
10/13/2021 Dólar de N.A. 3.997 -1.6002% -3.1734% -3.0795% -2.5122%
10/14/2021 Dólar de N.A. 3.936 -1.5261% -4.7204% -4.5818% -4.0000%
10/15/2021 Dólar de N.A. 3.926 -0.2541% -4.1972% -4.9855% -4.3605%
10/18/2021 Dólar de N.A. 3.943 0.4330% -3.1680% -4.4584% -4.0633%
10/19/2021 Dólar de N.A. 3.941 -0.0507% -2.9788% -4.5069% -4.0419%
10/20/2021 Dólar de N.A. 3.938 -0.0761% -1.4761% -4.6027% -4.3246%
10/21/2021 Dólar de N.A. 3.948 0.2539% 0.3049% -4.4299% -3.9416%
10/22/2021 Dólar de N.A. 3.956 0.2026% 0.7641% -3.4651% -3.7001%
10/25/2021 Dólar de N.A. 3.967 0.2781% 0.6087% -2.5786% -3.4558%
10/26/2021 Dólar de N.A. 3.987 0.5042% 1.1672% -1.8464% -2.8982%
10/27/2021 Dólar de N.A. 3.983 -0.1003% 1.1427% -0.3503% -3.3487%
10/28/2021 Dólar de N.A. 3.975 -0.2009% 0.6839% 0.9909% -3.6130%
10/29/2021 Dólar de N.A. 3.986 0.2767% 0.7583% 1.5283% -3.3697%
11/2/2021 Dólar de N.A. 4.007 0.5268% 1.0083% 1.6231% -3.0252%
11/3/2021 Dólar de N.A. 4.008 0.0250% 0.5267% 1.7001% -2.8835%
11/4/2021 Dólar de N.A. 4.007 -0.0250% 0.6026% 1.7522% -2.9077%
11/5/2021 Dólar de N.A. 4.01 0.0749% 0.8805% 1.5704% -2.8585%
11/8/2021 Dólar de N.A. 4.008 -0.0499% 0.5519% 1.3145% -2.9775%
11/9/2021 Dólar de N.A. 4.013 0.1248% 0.1497% 1.1596% -2.0742%
11/10/2021 Dólar de N.A. 4.021 0.1994% 0.3244% 0.8528% -1.2525%
11/11/2021 Dólar de N.A. 4.016 -0.1243% 0.2246% 0.8285% -1.1324%
11/12/2021 Dólar de N.A. 4.02 0.0996% 0.2494% 1.1321% 0.5754%
11/15/2021 Dólar de N.A. 4.002 -0.4478% -0.1497% 0.4014% 1.6768%
11/16/2021 Dólar de N.A. 3.996 -0.1499% -0.4236% -0.2745% 1.7830%
11/17/2021 Dólar de N.A. 4.001 0.1251% -0.4974% -0.1747% 1.4710%
11/18/2021 Dólar de N.A. 4.014 0.3249% -0.0498% 0.1747% 1.8523%
11/19/2021 Dólar de N.A. 4.015 0.0249% -0.1244% 0.1247% 1.9553%
11/22/2021 Dólar de N.A. 4.015 0.0000% 0.3248% 0.1747% 1.6971%
11/23/2021 Dólar de N.A. 4.003 -0.2989% 0.1752% -0.2492% 1.1881%
11/24/2021 Dólar de N.A. 4.018 0.3747% 0.4249% -0.0746% 1.2856%
11/25/2021 Dólar de N.A. 4.02 0.0498% 0.1495% 0.0996% 0.8277%
11/26/2021 Dólar de N.A. 4.034 0.3483% 0.4732% 0.3483% 1.2804%
11/29/2021 Dólar de N.A. 4.048 0.3471% 0.8219% 1.1494% 1.8365%
11/30/2021 Dólar de N.A. 4.057 0.2223% 1.3490% 1.5265% 1.7812%
12/1/2021 Dólar de N.A. 4.061 0.0986% 1.0702% 1.4996% 1.3476%
12/2/2021 Dólar de N.A. 4.068 0.1724% 1.1940% 1.3453% 1.4970%
12/3/2021 Dólar de N.A. 4.071 0.0737% 0.9172% 1.3948% 1.5972%
12/6/2021 Dólar de N.A. 4.078 0.1719% 0.7411% 1.5691% 1.6958%
12/7/2021 Dólar de N.A. 4.07 -0.1962% 0.3204% 1.6737% 1.5469%
12/9/2021 Dólar de N.A. 4.077 0.1720% 0.3940% 1.4684% 1.5948%
12/10/2021 Dólar de N.A. 4.065 -0.2943% -0.0737% 1.1194% 1.0943%
12/13/2021 Dólar de N.A. 4.056 -0.2214% -0.3685% 0.5454% 0.9960%
12/14/2021 Dólar de N.A. 4.049 -0.1726% -0.7111% 0.0247% 0.7214%
12/15/2021 Dólar de N.A. 4.049 0.0000% -0.5160% -0.1972% 1.1744%
12/16/2021 Dólar de N.A. 4.034 -0.3705% -1.0547% -0.6649% 0.9510%
12/17/2021 Dólar de N.A. 4.032 -0.0496% -0.8118% -0.8850% 0.7748%
12/20/2021 Dólar de N.A. 4.039 0.1736% -0.4191% -0.7860% 0.6228%
12/21/2021 Dólar de N.A. 4.05 0.2723% 0.0247% -0.6866% 0.8717%
12/22/2021 Dólar de N.A. 4.043 -0.1728% -0.1482% -0.6634% 0.6974%
12/23/2021 Dólar de N.A. 4.011 -0.7915% -0.5702% -1.6188% 0.1999%
12/24/2021 Dólar de N.A. 3.995 -0.3989% -0.9177% -1.7220% -0.5724%
12/27/2021 Dólar de N.A. 3.978 -0.4255% -1.5103% -1.9231% -1.0448%
12/28/2021 Dólar de N.A. 3.951 -0.6787% -2.4444% -2.4204% -2.0575%
12/29/2021 Dólar de N.A. 3.965 0.3543% -1.9293% -2.0746% -2.0504%
12/30/2021 Dólar de N.A. 3.979 0.3531% -0.7978% -1.3634% -1.9226%
12/31/2021 Dólar de N.A. 3.975 -0.1005% -0.5006% -1.4137% -2.1177%
1/3/2022 Dólar de N.A. 3.987 0.3019% 0.2262% -1.2874% -1.9912%
1/4/2022 Dólar de N.A. 3.963 -0.6020% 0.3037% -2.1481% -2.6529%
1/5/2022 Dólar de N.A. 3.953 -0.2523% -0.3026% -2.2261% -3.0652%
1/6/2022 Dólar de N.A. 3.967 0.3542% -0.3016% -1.0970% -2.5307%
1/7/2022 Dólar de N.A. 3.948 -0.4790% -0.6792% -1.1765% -3.1641%
1/10/2022 Dólar de N.A. 3.925 -0.5826% -1.5551% -1.3323% -3.4440%
1/11/2022 Dólar de N.A. 3.919 -0.1529% -1.1103% -0.8099% -3.3777%
1/12/2022 Dólar de N.A. 3.897 -0.5614% -1.4166% -1.7150% -3.7540%
1/13/2022 Dólar de N.A. 3.895 -0.0513% -1.8150% -2.1111% -3.8034%
1/14/2022 Dólar de N.A. 3.879 -0.4108% -1.7477% -2.4151% -3.8423%
1/17/2022 Dólar de N.A. 3.846 -0.8507% -2.0127% -3.5365% -4.6131%
1/18/2022 Dólar de N.A. 3.848 0.0520% -1.8117% -2.9018% -4.7289%
1/19/2022 Dólar de N.A. 3.859 0.2859% -0.9751% -2.3779% -4.7160%
1/20/2022 Dólar de N.A. 3.851 -0.2073% -1.1297% -2.9241% -4.7489%
1/21/2022 Dólar de N.A. 3.82 -0.8050% -1.5210% -3.2421% -4.7619%
1/24/2022 Dólar de N.A. 3.835 0.3927% -0.2860% -2.2930% -4.0050%
1/25/2022 Dólar de N.A. 3.843 0.2086% -0.1299% -1.9393% -3.3937%
1/26/2022 Dólar de N.A. 3.84 -0.0781% -0.4924% -1.4627% -2.8094%
1/27/2022 Dólar de N.A. 3.833 -0.1823% -0.4674% -1.5918% -3.3291%
1/28/2022 Dólar de N.A. 3.839 0.1565% 0.4974% -1.0312% -3.5185%
1/31/2022 Dólar de N.A. 3.84 0.0260% 0.1304% -0.1560% -3.3962%
2/1/2022 Dólar de N.A. 3.866 0.6771% 0.5985% 0.4678% -3.0349%
2/2/2022 Dólar de N.A. 3.852 -0.3621% 0.3125% -0.1814% -2.8009%
2/3/2022 Dólar de N.A. 3.858 0.1558% 0.6522% 0.1818% -2.4032%
2/4/2022 Dólar de N.A. 3.867 0.2333% 0.7294% 1.2304% -2.5208%
2/7/2022 Dólar de N.A. 3.839 -0.7241% -0.0260% 0.1043% -2.7609%
2/8/2022 Dólar de N.A. 3.837 -0.0521% -0.7501% -0.1561% -2.2420%
2/9/2022 Dólar de N.A. 3.821 -0.4170% -0.8048% -0.4948% -2.5006%
2/10/2022 Dólar de N.A. 3.756 -1.7011% -2.6439% -2.0089% -3.6182%
2/11/2022 Dólar de N.A. 3.749 -0.1864% -3.0515% -2.3444% -3.7484%
2/14/2022 Dólar de N.A. 3.782 0.8802% -1.4848% -1.5104% -2.5006%
2/15/2022 Dólar de N.A. 3.797 0.3966% -1.0425% -1.7848% -1.2741%
2/16/2022 Dólar de N.A. 3.769 -0.7374% -1.3609% -2.1547% -2.0530%
2/17/2022 Dólar de N.A. 3.747 -0.5837% -0.2396% -2.8771% -2.9023%
2/18/2022 Dólar de N.A. 3.712 -0.9341% -0.9869% -4.0083% -3.6095%
2/21/2022 Dólar de N.A. 3.738 0.7004% -1.1634% -2.6309% -2.1466%
2/22/2022 Dólar de N.A. 3.737 -0.0268% -1.5802% -2.6062% -2.5554%
2/23/2022 Dólar de N.A. 3.709 -0.7493% -1.5919% -2.9312% -3.4869%
2/24/2022 Dólar de N.A. 3.786 2.0760% 1.0408% 0.7987% -1.4063%
2/25/2022 Dólar de N.A. 3.753 -0.8716% 1.1045% 0.1067% -2.0871%
2/28/2022 Dólar de N.A. 3.753 0.0000% 0.4013% -0.7668% -2.2402%
3/1/2022 Dólar de N.A. 3.782 0.7727% 1.2042% -0.3950% -1.5104%
3/2/2022 Dólar de N.A. 3.763 -0.5024% 1.4559% -0.1592% -2.6643%
3/3/2022 Dólar de N.A. 3.725 -1.0098% -1.6112% -0.5871% -3.2970%
3/4/2022 Dólar de N.A. 3.746 0.5638% -0.1865% 0.9159% -2.9031%
3/7/2022 Dólar de N.A. 3.742 -0.1068% -0.2931% 0.1070% -3.2325%
3/8/2022 Dólar de N.A. 3.729 -0.3474% -1.4014% -0.2141% -2.8653%
1546 100%
X 1%
15.46 F%1D
0.04
F%1D
-1.7098% 0.03
-2.9229% 1
0.02
-2.0408% 2
-1.9363% 3 0.01
-1.9165% 4 0
-1.7165% 5 2 94 186 278 370 462 554 646 738 830 922 1
-1.7011% 6 -0.01
-1.6694% 7 -0.02
1%
-1.6002% 8
-0.03
-1.5791% 9
-1.5261% 10 -0.04
-1.4851% 11
-1.4152% 12
-1.3981% 13 F%5D
-1.3785% 14 0.06
-1.3611% 15
-1.3419% Fluctuación relevante para el calculo del VaR 0.04
-1.3151%
-1.3075% 0.02
-1.2068%
-1.1976% 0
2 94 186 278 370 462 554 646 738 830 922 1
-1.1498%
-1.1450% -0.02
-1.0953%
-1.0655% -0.04
-1.0423%
-1.0239% -0.06
-1.0098%
-0.9898%
-0.9848%
-0.9341%
-0.8868%
-0.8831%
-0.8716%
-0.8507%
-0.8408%
-0.8301%
-0.8270%
-0.8257%
-0.8242%
-0.8050%
-0.8033%
-0.7988%
-0.7948%
-0.7915%
-0.7685%
-0.7506%
-0.7493%
-0.7389%
-0.7374%
-0.7259%
-0.7241%
-0.7201%
-0.7131%
-0.7117%
-0.6926%
-0.6817%
-0.6803%
-0.6787%
-0.6787%
-0.6781%
-0.6761%
-0.6536%
-0.6508%
-0.6492%
-0.6489%
-0.6440%
-0.6426%
-0.6389%
-0.6345%
-0.6131%
-0.6112%
-0.6104%
-0.6059%
-0.6020%
-0.5999%
-0.5971%
-0.5862%
-0.5837%
-0.5826%
-0.5818%
-0.5789%
-0.5626%
-0.5614%
-0.5610%
-0.5608%
-0.5554%
-0.5399%
-0.5372%
-0.5354%
-0.5327%
-0.5260%
-0.5188%
-0.5167%
-0.5130%
-0.5125%
-0.5101%
-0.5095%
-0.5024%
-0.4984%
-0.4980%
-0.4889%
-0.4875%
-0.4856%
-0.4843%
-0.4829%
-0.4810%
-0.4798%
-0.4790%
-0.4782%
-0.4775%
-0.4769%
-0.4731%
-0.4650%
-0.4597%
-0.4573%
-0.4572%
-0.4563%
-0.4544%
-0.4540%
-0.4508%
-0.4503%
-0.4479%
-0.4478%
-0.4459%
-0.4456%
-0.4456%
-0.4297%
-0.4283%
-0.4277%
-0.4265%
-0.4263%
-0.4257%
-0.4255%
-0.4242%
-0.4235%
-0.4198%
-0.4189%
-0.4183%
-0.4170%
-0.4170%
-0.4114%
-0.4108%
-0.3989%
-0.3979%
-0.3974%
-0.3961%
-0.3959%
-0.3947%
-0.3943%
-0.3933%
-0.3924%
-0.3918%
-0.3908%
-0.3906%
-0.3902%
-0.3886%
-0.3861%
-0.3859%
-0.3855%
-0.3844%
-0.3821%
-0.3705%
-0.3683%
-0.3664%
-0.3655%
-0.3621%
-0.3621%
-0.3620%
-0.3616%
-0.3605%
-0.3601%
-0.3594%
-0.3586%
-0.3564%
-0.3563%
-0.3561%
-0.3560%
-0.3559%
-0.3544%
-0.3533%
-0.3500%
-0.3481%
-0.3474%
-0.3397%
-0.3375%
-0.3359%
-0.3354%
-0.3337%
-0.3334%
-0.3324%
-0.3306%
-0.3280%
-0.3269%
-0.3268%
-0.3257%
-0.3249%
-0.3242%
-0.3230%
-0.3211%
-0.3171%
-0.3127%
-0.3100%
-0.3072%
-0.3062%
-0.3042%
-0.3040%
-0.3030%
-0.3020%
-0.3016%
-0.2990%
-0.2989%
-0.2985%
-0.2984%
-0.2981%
-0.2965%
-0.2961%
-0.2953%
-0.2945%
-0.2943%
-0.2942%
-0.2938%
-0.2937%
-0.2928%
-0.2927%
-0.2923%
-0.2908%
-0.2830%
-0.2780%
-0.2770%
-0.2762%
-0.2749%
-0.2745%
-0.2727%
-0.2717%
-0.2709%
-0.2705%
-0.2691%
-0.2678%
-0.2662%
-0.2660%
-0.2660%
-0.2654%
-0.2652%
-0.2649%
-0.2633%
-0.2629%
-0.2610%
-0.2552%
-0.2545%
-0.2541%
-0.2523%
-0.2522%
-0.2511%
-0.2490%
-0.2462%
-0.2456%
-0.2456%
-0.2449%
-0.2444%
-0.2443%
-0.2429%
-0.2414%
-0.2403%
-0.2398%
-0.2390%
-0.2382%
-0.2360%
-0.2354%
-0.2349%
-0.2348%
-0.2333%
-0.2259%
-0.2259%
-0.2214%
-0.2195%
-0.2162%
-0.2160%
-0.2159%
-0.2158%
-0.2157%
-0.2155%
-0.2137%
-0.2126%
-0.2123%
-0.2122%
-0.2117%
-0.2115%
-0.2112%
-0.2108%
-0.2108%
-0.2105%
-0.2100%
-0.2086%
-0.2075%
-0.2073%
-0.2071%
-0.2069%
-0.2058%
-0.2030%
-0.2011%
-0.2009%
-0.1999%
-0.1965%
-0.1962%
-0.1957%
-0.1947%
-0.1947%
-0.1943%
-0.1917%
-0.1864%
-0.1859%
-0.1848%
-0.1848%
-0.1847%
-0.1844%
-0.1844%
-0.1840%
-0.1840%
-0.1835%
-0.1833%
-0.1831%
-0.1829%
-0.1829%
-0.1828%
-0.1826%
-0.1823%
-0.1821%
-0.1810%
-0.1808%
-0.1807%
-0.1807%
-0.1803%
-0.1803%
-0.1800%
-0.1800%
-0.1799%
-0.1795%
-0.1795%
-0.1793%
-0.1793%
-0.1789%
-0.1787%
-0.1773%
-0.1771%
-0.1770%
-0.1769%
-0.1765%
-0.1762%
-0.1739%
-0.1728%
-0.1726%
-0.1677%
-0.1672%
-0.1670%
-0.1666%
-0.1664%
-0.1659%
-0.1655%
-0.1648%
-0.1647%
-0.1596%
-0.1544%
-0.1543%
-0.1540%
-0.1539%
-0.1539%
-0.1533%
-0.1531%
-0.1530%
-0.1530%
-0.1530%
-0.1529%
-0.1529%
-0.1528%
-0.1527%
-0.1526%
-0.1524%
-0.1523%
-0.1522%
-0.1521%
-0.1521%
-0.1520%
-0.1517%
-0.1514%
-0.1510%
-0.1507%
-0.1499%
-0.1499%
-0.1497%
-0.1490%
-0.1486%
-0.1482%
-0.1480%
-0.1479%
-0.1478%
-0.1474%
-0.1474%
-0.1472%
-0.1469%
-0.1464%
-0.1460%
-0.1458%
-0.1429%
-0.1424%
-0.1418%
-0.1417%
-0.1390%
-0.1384%
-0.1379%
-0.1297%
-0.1244%
-0.1243%
-0.1241%
-0.1235%
-0.1235%
-0.1235%
-0.1234%
-0.1233%
-0.1233%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1232%
-0.1231%
-0.1229%
-0.1228%
-0.1227%
-0.1225%
-0.1223%
-0.1223%
-0.1222%
-0.1222%
-0.1222%
-0.1218%
-0.1215%
-0.1211%
-0.1210%
-0.1210%
-0.1206%
-0.1203%
-0.1201%
-0.1200%
-0.1199%
-0.1199%
-0.1188%
-0.1184%
-0.1184%
-0.1182%
-0.1180%
-0.1174%
-0.1168%
-0.1163%
-0.1143%
-0.1141%
-0.1131%
-0.1128%
-0.1117%
-0.1115%
-0.1096%
-0.1088%
-0.1070%
-0.1068%
-0.1011%
-0.1011%
-0.1005%
-0.1005%
-0.1003%
-0.0934%
-0.0933%
-0.0933%
-0.0932%
-0.0928%
-0.0925%
-0.0924%
-0.0924%
-0.0924%
-0.0923%
-0.0923%
-0.0923%
-0.0922%
-0.0919%
-0.0918%
-0.0918%
-0.0917%
-0.0917%
-0.0914%
-0.0913%
-0.0913%
-0.0913%
-0.0912%
-0.0912%
-0.0912%
-0.0910%
-0.0909%
-0.0909%
-0.0908%
-0.0907%
-0.0906%
-0.0905%
-0.0904%
-0.0904%
-0.0901%
-0.0901%
-0.0900%
-0.0899%
-0.0897%
-0.0896%
-0.0894%
-0.0890%
-0.0888%
-0.0888%
-0.0887%
-0.0887%
-0.0887%
-0.0885%
-0.0883%
-0.0878%
-0.0876%
-0.0852%
-0.0839%
-0.0837%
-0.0824%
-0.0822%
-0.0812%
-0.0807%
-0.0784%
-0.0781%
-0.0761%
-0.0730%
-0.0730%
-0.0730%
-0.0622%
-0.0622%
-0.0622%
-0.0619%
-0.0618%
-0.0618%
-0.0618%
-0.0618%
-0.0617%
-0.0617%
-0.0617%
-0.0617%
-0.0617%
-0.0616%
-0.0615%
-0.0615%
-0.0614%
-0.0612%
-0.0612%
-0.0612%
-0.0612%
-0.0611%
-0.0611%
-0.0611%
-0.0611%
-0.0610%
-0.0609%
-0.0609%
-0.0609%
-0.0607%
-0.0607%
-0.0606%
-0.0605%
-0.0602%
-0.0600%
-0.0599%
-0.0598%
-0.0597%
-0.0597%
-0.0596%
-0.0594%
-0.0592%
-0.0591%
-0.0588%
-0.0588%
-0.0588%
-0.0587%
-0.0586%
-0.0583%
-0.0581%
-0.0579%
-0.0577%
-0.0571%
-0.0570%
-0.0570%
-0.0561%
-0.0558%
-0.0558%
-0.0551%
-0.0550%
-0.0548%
-0.0540%
-0.0521%
-0.0513%
-0.0507%
-0.0499%
-0.0496%
-0.0491%
-0.0489%
-0.0487%
-0.0312%
-0.0311%
-0.0311%
-0.0311%
-0.0311%
-0.0310%
-0.0310%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0309%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0308%
-0.0307%
-0.0306%
-0.0306%
-0.0306%
-0.0306%
-0.0305%
-0.0305%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0304%
-0.0303%
-0.0302%
-0.0301%
-0.0301%
-0.0301%
-0.0301%
-0.0300%
-0.0300%
-0.0300%
-0.0299%
-0.0299%
-0.0298%
-0.0297%
-0.0297%
-0.0296%
-0.0296%
-0.0296%
-0.0296%
-0.0296%
-0.0295%
-0.0295%
-0.0295%
-0.0293%
-0.0292%
-0.0292%
-0.0284%
-0.0283%
-0.0282%
-0.0279%
-0.0278%
-0.0277%
-0.0277%
-0.0274%
-0.0268%
-0.0250%
-0.0244%
-0.0244%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0000%
0.0242%
0.0242%
0.0243%
0.0249%
0.0250%
0.0260%
0.0270%
0.0275%
0.0275%
0.0276%
0.0277%
0.0278%
0.0292%
0.0293%
0.0294%
0.0294%
0.0295%
0.0296%
0.0296%
0.0296%
0.0296%
0.0297%
0.0297%
0.0298%
0.0298%
0.0298%
0.0299%
0.0299%
0.0300%
0.0300%
0.0300%
0.0301%
0.0301%
0.0301%
0.0301%
0.0301%
0.0302%
0.0302%
0.0302%
0.0303%
0.0303%
0.0303%
0.0304%
0.0304%
0.0304%
0.0305%
0.0305%
0.0305%
0.0305%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0306%
0.0307%
0.0307%
0.0307%
0.0307%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0308%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0309%
0.0310%
0.0310%
0.0491%
0.0498%
0.0513%
0.0520%
0.0541%
0.0548%
0.0548%
0.0548%
0.0549%
0.0549%
0.0550%
0.0553%
0.0554%
0.0555%
0.0555%
0.0556%
0.0556%
0.0560%
0.0564%
0.0567%
0.0583%
0.0585%
0.0588%
0.0589%
0.0590%
0.0592%
0.0592%
0.0592%
0.0594%
0.0599%
0.0600%
0.0601%
0.0602%
0.0603%
0.0603%
0.0603%
0.0604%
0.0605%
0.0605%
0.0607%
0.0607%
0.0608%
0.0609%
0.0609%
0.0610%
0.0610%
0.0611%
0.0611%
0.0612%
0.0612%
0.0613%
0.0614%
0.0616%
0.0616%
0.0616%
0.0616%
0.0618%
0.0618%
0.0618%
0.0618%
0.0619%
0.0620%
0.0727%
0.0728%
0.0734%
0.0734%
0.0737%
0.0749%
0.0773%
0.0825%
0.0828%
0.0833%
0.0835%
0.0836%
0.0840%
0.0863%
0.0878%
0.0881%
0.0886%
0.0887%
0.0888%
0.0888%
0.0889%
0.0889%
0.0896%
0.0897%
0.0898%
0.0898%
0.0898%
0.0899%
0.0899%
0.0901%
0.0901%
0.0902%
0.0905%
0.0905%
0.0907%
0.0909%
0.0909%
0.0910%
0.0911%
0.0912%
0.0912%
0.0912%
0.0912%
0.0913%
0.0914%
0.0914%
0.0917%
0.0917%
0.0918%
0.0919%
0.0919%
0.0921%
0.0921%
0.0921%
0.0923%
0.0923%
0.0924%
0.0925%
0.0925%
0.0925%
0.0926%
0.0926%
0.0927%
0.0927%
0.0927%
0.0928%
0.0929%
0.0929%
0.0935%
0.0975%
0.0979%
0.0986%
0.0996%
0.1097%
0.1105%
0.1107%
0.1109%
0.1125%
0.1131%
0.1141%
0.1142%
0.1144%
0.1162%
0.1168%
0.1172%
0.1179%
0.1181%
0.1189%
0.1192%
0.1192%
0.1193%
0.1193%
0.1193%
0.1196%
0.1196%
0.1199%
0.1200%
0.1200%
0.1201%
0.1201%
0.1201%
0.1202%
0.1206%
0.1208%
0.1209%
0.1211%
0.1215%
0.1216%
0.1218%
0.1219%
0.1219%
0.1220%
0.1220%
0.1221%
0.1224%
0.1224%
0.1224%
0.1225%
0.1225%
0.1225%
0.1225%
0.1226%
0.1227%
0.1229%
0.1231%
0.1231%
0.1234%
0.1235%
0.1236%
0.1237%
0.1243%
0.1244%
0.1244%
0.1245%
0.1245%
0.1246%
0.1248%
0.1248%
0.1251%
0.1323%
0.1338%
0.1341%
0.1346%
0.1385%
0.1386%
0.1403%
0.1404%
0.1404%
0.1411%
0.1415%
0.1427%
0.1444%
0.1462%
0.1462%
0.1464%
0.1471%
0.1473%
0.1478%
0.1480%
0.1481%
0.1481%
0.1484%
0.1485%
0.1489%
0.1489%
0.1492%
0.1497%
0.1501%
0.1502%
0.1506%
0.1509%
0.1512%
0.1514%
0.1519%
0.1522%
0.1523%
0.1523%
0.1529%
0.1531%
0.1531%
0.1535%
0.1539%
0.1541%
0.1541%
0.1542%
0.1543%
0.1544%
0.1547%
0.1551%
0.1553%
0.1557%
0.1558%
0.1558%
0.1565%
0.1578%
0.1650%
0.1657%
0.1658%
0.1661%
0.1665%
0.1669%
0.1675%
0.1679%
0.1697%
0.1709%
0.1710%
0.1712%
0.1713%
0.1715%
0.1719%
0.1720%
0.1724%
0.1736%
0.1753%
0.1755%
0.1757%
0.1760%
0.1761%
0.1764%
0.1770%
0.1771%
0.1772%
0.1778%
0.1779%
0.1781%
0.1782%
0.1784%
0.1794%
0.1795%
0.1803%
0.1811%
0.1815%
0.1815%
0.1817%
0.1818%
0.1819%
0.1820%
0.1823%
0.1825%
0.1829%
0.1830%
0.1840%
0.1844%
0.1847%
0.1849%
0.1850%
0.1851%
0.1852%
0.1856%
0.1860%
0.1865%
0.1869%
0.1926%
0.1947%
0.1950%
0.1955%
0.1990%
0.1994%
0.1995%
0.2025%
0.2026%
0.2029%
0.2049%
0.2052%
0.2054%
0.2058%
0.2061%
0.2061%
0.2062%
0.2068%
0.2068%
0.2068%
0.2070%
0.2072%
0.2073%
0.2074%
0.2077%
0.2078%
0.2080%
0.2083%
0.2085%
0.2086%
0.2088%
0.2089%
0.2090%
0.2096%
0.2098%
0.2106%
0.2108%
0.2112%
0.2112%
0.2117%
0.2121%
0.2130%
0.2132%
0.2140%
0.2141%
0.2141%
0.2143%
0.2143%
0.2143%
0.2150%
0.2160%
0.2161%
0.2168%
0.2191%
0.2196%
0.2223%
0.2225%
0.2230%
0.2232%
0.2261%
0.2333%
0.2346%
0.2353%
0.2365%
0.2368%
0.2369%
0.2370%
0.2373%
0.2377%
0.2379%
0.2394%
0.2398%
0.2400%
0.2415%
0.2418%
0.2419%
0.2426%
0.2426%
0.2429%
0.2429%
0.2441%
0.2448%
0.2449%
0.2452%
0.2456%
0.2468%
0.2469%
0.2471%
0.2472%
0.2515%
0.2537%
0.2539%
0.2540%
0.2547%
0.2550%
0.2570%
0.2575%
0.2612%
0.2618%
0.2659%
0.2667%
0.2667%
0.2673%
0.2679%
0.2680%
0.2687%
0.2687%
0.2691%
0.2698%
0.2700%
0.2711%
0.2711%
0.2714%
0.2720%
0.2722%
0.2723%
0.2734%
0.2739%
0.2741%
0.2748%
0.2748%
0.2755%
0.2756%
0.2757%
0.2759%
0.2762%
0.2767%
0.2769%
0.2774%
0.2775%
0.2778%
0.2781%
0.2783%
0.2786%
0.2841%
0.2845%
0.2859%
0.2866%
0.2873%
0.2874%
0.2877%
0.2899%
0.2946%
0.2949%
0.2958%
0.2977%
0.2983%
0.2992%
0.3005%
0.3008%
0.3010%
0.3019%
0.3040%
0.3058%
0.3059%
0.3061%
0.3069%
0.3069%
0.3075%
0.3077%
0.3080%
0.3082%
0.3085%
0.3088%
0.3096%
0.3109%
0.3131%
0.3151%
0.3185%
0.3195%
0.3207%
0.3249%
0.3249%
0.3258%
0.3259%
0.3272%
0.3291%
0.3295%
0.3299%
0.3301%
0.3307%
0.3329%
0.3332%
0.3336%
0.3349%
0.3351%
0.3387%
0.3405%
0.3427%
0.3469%
0.3471%
0.3483%
0.3503%
0.3530%
0.3531%
0.3539%
0.3542%
0.3543%
0.3543%
0.3543%
0.3555%
0.3572%
0.3576%
0.3600%
0.3628%
0.3628%
0.3629%
0.3634%
0.3645%
0.3652%
0.3653%
0.3669%
0.3669%
0.3670%
0.3675%
0.3676%
0.3680%
0.3686%
0.3686%
0.3688%
0.3721%
0.3747%
0.3749%
0.3800%
0.3846%
0.3871%
0.3874%
0.3887%
0.3893%
0.3908%
0.3914%
0.3922%
0.3927%
0.3937%
0.3941%
0.3966%
0.3972%
0.3978%
0.4005%
0.4066%
0.4097%
0.4106%
0.4148%
0.4149%
0.4157%
0.4162%
0.4168%
0.4177%
0.4182%
0.4223%
0.4263%
0.4269%
0.4297%
0.4303%
0.4304%
0.4314%
0.4325%
0.4330%
0.4357%
0.4367%
0.4427%
0.4429%
0.4491%
0.4508%
0.4514%
0.4517%
0.4526%
0.4541%
0.4543%
0.4557%
0.4564%
0.4566%
0.4597%
0.4620%
0.4650%
0.4659%
0.4745%
0.4749%
0.4765%
0.4770%
0.4786%
0.4793%
0.4819%
0.4894%
0.4919%
0.4922%
0.4925%
0.4927%
0.4938%
0.4987%
0.5027%
0.5042%
0.5061%
0.5061%
0.5091%
0.5105%
0.5119%
0.5127%
0.5167%
0.5172%
0.5183%
0.5191%
0.5192%
0.5197%
0.5247%
0.5253%
0.5263%
0.5268%
0.5357%
0.5425%
0.5542%
0.5636%
0.5638%
0.5673%
0.5677%
0.5719%
0.5726%
0.5780%
0.5845%
0.5933%
0.5934%
0.5935%
0.5957%
0.5963%
0.6024%
0.6252%
0.6329%
0.6342%
0.6344%
0.6408%
0.6421%
0.6467%
0.6544%
0.6771%
0.6884%
0.6942%
0.7004%
0.7071%
0.7084%
0.7109%
0.7328%
0.7424%
0.7432%
0.7727%
0.7729%
0.7757%
0.7878%
0.7892%
0.7905%
0.8072%
0.8117%
0.8142%
0.8170%
0.8299%
0.8351%
0.8357%
0.8560%
0.8802%
0.8854%
0.8937%
0.8974%
0.9211%
0.9308%
0.9442%
0.9572%
0.9766%
1.0058%
1.0265%
1.0290%
1.0341%
1.1544%
1.2141%
1.3098%
1.3134%
1.4327%
1.5147%
1.7558%
2.0760%
2.1411%
3.1170%
F%1D F%10D
0.08
0.06
0.04
0.02
-0.04
-0.06
3.0000%
2.0000%
1.0000%
0.0000%
78 370 462 554 646 738 830 922 101411061198129013821474 2 102 202 302 402 502 602 702 802 902 100211021202130214021502
-1.0000%
-2.0000%
-3.0000%
-4.0000%
922 101411061198129013821474
2 902 100211021202130214021502