TASABCV2DOTRIMESTRE2022

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 30/06/2022 Fecha Valor: 01/07/2022
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.04536000 1.04539000 5.77374934

CNY China 6.69900000 6.70300000 0.82446003
TRY Turquia 16.68811000 16.69428000 0.33095765
RUB Rusia 54.16100000 54.99900000 0.10197481
USD E.U.A. 1.00000000 1.00000000 5.52305775
GBP Reino Unido 1.21480000 1.21510000 6.71106747
CAD Canada 1.28955000 1.28960000 4.28293416
INR India 79.03000000 79.08000000 0.06988558
CHF Suiza 0.95771000 0.95781000 5.76694171
JPY Japon 135.87200000 135.88200000 0.04064897
ARS Argentina 125.21000000 125.21500000 0.04411035
BRL Brasil 5.22410000 5.22610000 1.05722665
CLP Chile 936.30000000 937.10000000 0.00589881
COP Colombia 4,152.00000000 4,154.00000000 0.00133021
UYU Uruguay 39.46800000 39.56800000 0.13993761
PEN Perú 3.78600000 3.79100000 1.45881081
BOB Bolivia 6.80000000 6.95000000 0.81221437
MXP Mexico 20.17353000 20.17883000 0.27377745
CUC Cuba 1.00000000 1.00000000 5.52305775
NIO Nicaragua 35.66000000 36.06000000 0.15488103
DOP Republica Dominicana 54.72000000 55.02000000 0.10093307
TTD Trinidad y Tobago 6.75300000 6.89380000 0.81786728
ANG Curazao 1.79980000 1.80480000 3.06870638
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de c
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de moneda
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos,
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
30/06/2022 04:21 PM
Venta (ASK)
5.78821989
0.82652634
0.33178712
0.10223038
5.53690000
6.72788719
4.29366833
0.07006073
5.78139520
0.04075085
0.04422090
1.05987634
0.00591359
0.00133355
0.14028833
1.46246698
0.81425000
0.27446361
5.53690000
0.15526920
0.10118603
0.81991707
3.07639737
ansadas en las mesas de cambio de los

N° 1 Parágrafo Primero y el artículo 3 de la
de liquidación de monedas extranjeras del
cado a todos los efectos, entendiéndose
duanas y Código Orgánico Tributario.
UU por moneda extranjera.


EUR Zona Euro 1.04776000 1.04779000 5.78460078

CNY China 6.69920000 6.70180000 0.82409295
TRY Turquia 16.62400000 16.62550000 0.33209597
RUB Rusia 53.04500000 54.54500000 0.10407698
USD E.U.A. 1.00000000 1.00000000 5.52076350
GBP Reino Unido 1.21300000 1.21310000 6.69723820
CAD Canada 1.28738000 1.28745000 4.28837134
INR India 78.98000000 79.03000000 0.06990077
CHF Suiza 0.95341000 0.95351000 5.79054499
JPY Japon 136.61900000 136.63100000 0.04040992
ARS Argentina 125.04000000 125.04500000 0.04415197
BRL Brasil 5.23410000 5.23610000 1.05476844
CLP Chile 924.20000000 925.60000000 0.00597355
COP Colombia 4,133.00000000 4,135.00000000 0.00133577
UYU Uruguay 39.07400000 39.17400000 0.14128994
PEN Perú 3.77510000 3.78010000 1.46241516
BOB Bolivia 6.81000000 6.96000000 0.81068480
MXP Mexico 20.17299000 20.17718000 0.27367105
CUC Cuba 1.00000000 1.00000000 5.52076350
NIO Nicaragua 35.66000000 36.06000000 0.15481669
ANG Curazao 1.78450000 1.82000000 3.09373129
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de c
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de moneda
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos,
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico
NOTA:
29/06/2022 04:11 PM
Bs./M.E.
Venta (ASK)
5.79909853
0.82615834
0.33292829
0.10433782
5.53460000
6.71402326
4.29911914
0.07007596 5.06000000
5.80505763 5.09000000
0.04051120 5.12000000
0.04426263 5.15000000
1.05741197 5.15000000
0.00598853 5.15000000
0.00133912 5.15000000
0.14164405 5.16000000
1.46608036 5.20000000
0.81271659 5.25000000
0.27435694 5.25000000
5.53460000 5.25000000
0.15520471 5.25000000
0.10136630 5.31000000
0.82059721 5.31000000
3.10148500 5.36000000
5.42000000
ansadas en las mesas de cambio de los 5.42000000
N° 1 Parágrafo Primero y el artículo 3 de la 5.42000000
de liquidación de monedas extranjeras del 5.42000000
cado a todos los efectos, entendiéndose 5.46000000
duanas y Código Orgánico Tributario. 5.46000000
5.47000000
5.51000000
5.51000000
UU por moneda extranjera. 5.51000000
5.51000000
5.48000000
5.51000000
5.53000000
###
5.328

EUR Zona Euro 1.05186000 1.05191000 5.78478680

CNY China 6.70600000 6.70700000 0.82005923
TRY Turquia 16.63807000 16.65056000 0.33052615
RUB Rusia 52.95100000 53.66700000 0.10385672
USD E.U.A. 1.00000000 1.00000000 5.49931725
GBP Reino Unido 1.21950000 1.21960000 6.70696731
CAD Canada 1.28753000 1.28776000 4.27121484
INR India 79.00300000 79.05300000 0.06960896
CHF Suiza 0.95745000 0.95756000 5.74371220
JPY Japon 136.22300000 136.23600000 0.04036996
ARS Argentina 124.87000000 124.87500000 0.04404033
BRL Brasil 5.22780000 5.22980000 1.05193719
CLP Chile 907.60000000 908.50000000 0.00605918
COP Colombia 4,073.00000000 4,075.00000000 0.00135018
UYU Uruguay 39.47800000 39.57800000 0.13930080
PEN Perú 3.77820000 3.78320000 1.45553894
BOB Bolivia 6.80000000 6.95000000 0.80872312
MXP Mexico 19.97200000 19.97880000 0.27535135
CUC Cuba 1.00000000 1.00000000 5.49931725
NIO Nicaragua 35.66000000 36.06000000 0.15421529
ANG Curazao 1.78450000 1.82000000 3.08171322
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
28/06/2022 04:20 PM
Bs./M.E.
Venta (ASK)
5.79928502
0.82211452
0.33135453
0.10411701
5.51310000
6.72377676
4.28191964
0.06978342
5.75810747
0.04047113
0.04415071
1.05457362
0.00607437
0.00135357
0.13964993
1.45918691
0.81075000
0.27604145
5.51310000
0.15460179
0.10115779
0.81473982
3.08943681
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.05947000 1.05949000 5.78979924

CNY China 6.69090000 6.69440000 0.81673676
TRY Turquia 16.51394000 16.55862000 0.33091460
RUB Rusia 54.03900000 54.08900000 0.10112518
USD E.U.A. 1.00000000 1.00000000 5.46470400
GBP Reino Unido 1.23040000 1.23050000 6.72431827
CAD Canada 1.28762000 1.28787000 4.24403473
INR India 78.39100000 78.44100000 0.06971085
CHF Suiza 0.95638000 0.95645000 5.71394633
JPY Japon 135.20200000 135.22700000 0.04041881
ARS Argentina 124.70000000 124.70500000 0.04382280
BRL Brasil 5.20820000 5.21020000 1.04925002
CLP Chile 920.50000000 921.50000000 0.00593666
COP Colombia 4,133.00000000 4,135.00000000 0.00132221
UYU Uruguay 39.71600000 39.81600000 0.13759452
PEN Perú 3.78080000 3.78580000 1.44538298
BOB Bolivia 6.81000000 6.96000000 0.80245286
MXP Mexico 19.88970000 19.89167000 0.27475044
CUC Cuba 1.00000000 1.00000000 5.46470400
NIO Nicaragua 35.65000000 36.05000000 0.15328762
ANG Curazao 1.78450000 1.82000000 3.06231661
NOTA:
27/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.80431001
0.81878372
0.33174396
0.10137863
5.47840000
6.74117120
4.25467140
0.06988557
5.72826700
0.04052011
0.04393263
1.05187972
0.00595154
0.00132552
0.13793936
1.44900550
0.80446402
0.27543904
5.47840000
0.15367180
0.10059493
0.81006668
3.06999159

neda extranjera.

EUR Zona Euro 1.05190000 1.05230000 5.78126332

CNY China 6.69800000 6.69900000 0.82023451
TRY Turquia 17.34750000 17.34900000 0.31669870
RUB Rusia 53.55000000 55.05000000 0.10259441
USD E.U.A. 1.00000000 1.00000000 5.49393075
GBP Reino Unido 1.22510000 1.22530000 6.73171334
CAD Canada 1.29781000 1.29785000 4.23323194
INR India 78.14000000 78.15000000 0.07030881
CHF Suiza 0.95975000 0.96001000 5.72433524
JPY Japon 134.71700000 134.73000000 0.04078127
ARS Argentina 123.73000000 123.73500000 0.04440257
BRL Brasil 5.20380000 5.20580000 1.05575363
CLP Chile 898.73000000 901.48000000 0.00611299
COP Colombia 4,064.00000000 4,066.00000000 0.00135185
UYU Uruguay 39.84000000 39.94000000 0.13789986
PEN Perú 3.73750000 3.74250000 1.46994802
BOB Bolivia 6.80000000 6.95000000 0.80793099
MXP Mexico 20.00653000 20.01172000 0.27460687
CUC Cuba 1.00000000 1.00000000 5.49393075
NIO Nicaragua 35.63000000 35.97000000 0.15419395
ANG Curazao 1.79250000 1.79750000 3.06495439
NOTA:
23/06/2022 03:42 PM
Bs./M.E.
Venta (ASK)
5.79575271
0.82229023
0.31749243
0.10285154
5.50770000
6.74858481
4.24384154
0.07048502
5.73868194
0.04088348
0.04451386
1.05839963
0.00612831
0.00135524
0.13824548
1.47363210
0.80995588
0.27529511
5.50770000
0.15458040
0.10163683
0.81575010
3.07263598

neda extranjera.

EUR Zona Euro 1.05836000 1.05841000 5.77513451

CNY China 6.69900000 6.70000000 0.81451332
TRY Turquia 17.34110000 17.36150000 0.31465274
RUB Rusia 53.49700000 53.54700000 0.10199496
USD E.U.A. 1.00000000 1.00000000 5.45642475
GBP Reino Unido 1.23010000 1.23020000 6.71249372
CAD Canada 1.29425000 1.29432000 4.21589704
INR India 78.15000000 78.20000000 0.06981989
CHF Suiza 0.95950000 0.95960000 5.68673762
JPY Japon 135.81600000 135.82800000 0.04017512
ARS Argentina 123.86000000 123.86500000 0.04405316
BRL Brasil 5.13980000 5.14180000 1.06160254
CLP Chile 886.40000000 886.80000000 0.00615571
COP Colombia 4,030.00000000 4,032.00000000 0.00135395
UYU Uruguay 39.81400000 39.91400000 0.13704789
PEN Perú 3.71820000 3.72320000 1.46749092
BOB Bolivia 6.81000000 6.96000000 0.80123711
MXP Mexico 20.02963000 20.03217000 0.27241765
CUC Cuba 1.00000000 1.00000000 5.45642475
NIO Nicaragua 35.65000000 35.95000000 0.15305539
ANG Curazao 1.78450000 1.82000000 3.05767708
NOTA:
22/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.78960854
0.81655470
0.31544135
0.10225059
5.47010000
6.72931702
4.22646320
0.06999488
5.70099009
0.04027581
0.04416357
1.06426320
0.00617114
0.00135734
0.13739136
1.47116884
0.80324522
0.27310040
5.47010000
0.15343899
0.10055330
0.80978534
3.06534043

neda extranjera.

EUR Zona Euro 1.05609000 1.05623000 5.74964821

CNY China 6.68800000 6.69000000 0.81392897
TRY Turquia 17.34682000 17.38278000 0.31380719
RUB Rusia 54.83700000 54.88700000 0.09926795
USD E.U.A. 1.00000000 1.00000000 5.44355700
GBP Reino Unido 1.22810000 1.22820000 6.68577670
CAD Canada 1.29221000 1.29229000 4.21259470
INR India 78.08000000 78.13000000 0.06971768
CHF Suiza 0.96380000 0.96387000 5.64801514
JPY Japon 136.14400000 136.15400000 0.03998381
ARS Argentina 123.68000000 123.68500000 0.04401323
BRL Brasil 5.12380000 5.12580000 1.06240622
CLP Chile 878.00000000 881.00000000 0.00619995
COP Colombia 4,007.00000000 4,009.00000000 0.00135851
UYU Uruguay 40.01500000 40.11500000 0.13603791
PEN Perú 3.72080000 3.72580000 1.46300714
BOB Bolivia 6.81000000 6.96000000 0.79934757
MXP Mexico 20.18963000 20.19500000 0.26962143
CUC Cuba 1.00000000 1.00000000 5.44355700
NIO Nicaragua 35.65000000 35.95000000 0.15269444
ANG Curazao 1.78450000 1.82000000 3.05046623
NOTA:
21/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.76405835
0.81596889
0.31459368
0.09951674
5.45720000
6.70253304
4.22315258
0.06989241
5.66217057
0.04008402
0.04412354
1.06506889
0.00621548
0.00136191
0.13637885
1.46667383
0.80135095
0.27029717
5.45720000
0.15307713
0.10016886
0.80874964
3.05811151

neda extranjera.

EUR Zona Euro 1.04698000 1.04707000 5.70928974

CNY China 6.71600000 6.71790000 0.81188717
TRY Turquia 17.29524000 17.30730000 0.31526791
RUB Rusia 56.99500000 57.52400000 0.09566864
USD E.U.A. 1.00000000 1.00000000 5.45263425
GBP Reino Unido 1.22100000 1.22110000 6.65821168
CAD Canada 1.30528000 1.30540000 4.17736749
INR India 78.00700000 78.05700000 0.06989929
CHF Suiza 0.97059000 0.97071000 5.61785537
JPY Japon 135.25300000 135.25700000 0.04031433
ARS Argentina 122.85000000 122.85500000 0.04438448
BRL Brasil 5.13260000 5.13460000 1.06235324
CLP Chile 874.50000000 875.10000000 0.00623514
COP Colombia 3,896.00000000 3,898.00000000 0.00139954
UYU Uruguay 40.04400000 40.14400000 0.13616607
PEN Perú 3.69640000 3.70140000 1.47512018
BOB Bolivia 6.80000000 6.95000000 0.80185797
MXP Mexico 20.48272000 20.48741000 0.26620655
CUC Cuba 1.00000000 1.00000000 5.45263425
NIO Nicaragua 35.63000000 35.93000000 0.15303492
ANG Curazao 1.78450000 1.82000000 3.05555295
NOTA:
17/06/2022 04:52 PM
Bs./M.E.
Venta (ASK)
5.72359874
0.81392197
0.31605805
0.09590841
5.46630000
6.67489893
4.18783709
0.07007448
5.63193521
0.04041536
0.04449572
1.06501578
0.00625077
0.00140305
0.13650734
1.47881722
0.80386764
0.26687373
5.46630000
0.15341846
0.09996891
0.81036246
3.06321098

neda extranjera.

EUR Zona Euro 1.05005000 1.05012000 5.67836401

CNY China 6.70710000 6.70880000 0.80621248
TRY Turquia 17.30067000 17.31350000 0.31255134
RUB Rusia 57.95000000 58.45000000 0.09331057
USD E.U.A. 1.00000000 1.00000000 5.40734775
GBP Reino Unido 1.22820000 1.22870000 6.64400818
CAD Canada 1.29436000 1.29441000 4.17762272
INR India 77.99200000 78.04200000 0.06933208
CHF Suiza 0.96925000 0.96951000 5.57889889
JPY Japon 132.59400000 132.60400000 0.04078124
ARS Argentina 122.87000000 122.87500000 0.04400869
BRL Brasil 5.05340000 5.05540000 1.07004150
CLP Chile 871.70000000 872.00000000 0.00620322
COP Colombia 3,910.00000000 3,912.00000000 0.00138295
UYU Uruguay 40.08400000 40.18400000 0.13490040
PEN Perú 3.72180000 3.72680000 1.45288509
BOB Bolivia 6.81000000 6.96000000 0.79403050
MXP Mexico 20.65971000 20.66513000 0.26173396
CUC Cuba 1.00000000 1.00000000 5.40734775
NIO Nicaragua 35.61000000 35.91000000 0.15184913
ANG Curazao 1.78450000 1.82000000 3.03017525
NOTA:
16/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.69259550
0.80823306
0.31333468
0.09354443
5.42090000
6.66065983
4.18809295
0.06950584
5.59288109
0.04088344
0.04411898
1.07272331
0.00621876
0.00138641
0.13523849
1.45652641
0.79602055
0.26238993
5.42090000
0.15222971
0.09913862
0.80363205
3.03776968

neda extranjera.

EUR Zona Euro 1.04041000 1.04046000 5.56728244

CNY China 6.71500000 6.71900000 0.79684132
TRY Turquia 17.27966000 17.29892000 0.30965826
RUB Rusia 58.37600000 58.99300000 0.09166077
USD E.U.A. 1.00000000 1.00000000 5.35078950
GBP Reino Unido 1.20560000 1.20570000 6.45144690
CAD Canada 1.29546000 1.29550000 4.13041660
INR India 78.07200000 78.12200000 0.06853660
CHF Suiza 1.00090000 1.00099000 5.34597811
JPY Japon 134.48700000 134.49000000 0.03978666
ARS Argentina 122.68000000 122.68500000 0.04361582
BRL Brasil 5.12310000 5.12510000 1.04444369
CLP Chile 863.70000000 864.50000000 0.00619519
COP Colombia 3,921.00000000 3,923.00000000 0.00136464
UYU Uruguay 40.04100000 40.14100000 0.13363276
PEN Perú 3.74500000 3.75000000 1.42878224
BOB Bolivia 6.81000000 6.96000000 0.78572533
MXP Mexico 20.67311000 20.67490000 0.25882847
CUC Cuba 1.00000000 1.00000000 5.35078950
NIO Nicaragua 35.61000000 35.91000000 0.15026086
ANG Curazao 1.78450000 1.82000000 2.99848108
NOTA:
15/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.58123553
0.79883842
0.31043434
0.09189050
5.36420000
6.46761594
4.14076853
0.06870837
5.35937656
0.03988638
0.04372513
1.04706134
0.00621072
0.00136806
0.13396768
1.43236315
0.78769456
0.25947716
5.36420000
0.15063746
0.09795836
0.79335640
3.00599607

neda extranjera.

EUR Zona Euro 1.04138000 1.04144000 5.51726012

CNY China 6.74170000 6.74270000 0.78581403
TRY Turquia 17.28001000 17.28604000 0.30658098
RUB Rusia 57.80400000 58.37300000 0.09164975
USD E.U.A. 1.00000000 1.00000000 5.29772250
GBP Reino Unido 1.20070000 1.20090000 6.36203495
CAD Canada 1.29109000 1.29122000 4.10329450
INR India 78.02400000 78.07400000 0.06789862
CHF Suiza 0.99969000 0.99982000 5.29936530
JPY Japon 134.56200000 134.57200000 0.03937012
ARS Argentina 122.47000000 122.47500000 0.04325730
BRL Brasil 5.11500000 5.11700000 1.03572287
CLP Chile 867.39000000 869.26000000 0.00610765
COP Colombia 3,983.00000000 3,985.00000000 0.00133008
UYU Uruguay 40.09700000 40.19700000 0.13212266
PEN Perú 3.73330000 3.73830000 1.41904548
BOB Bolivia 6.82000000 6.97000000 0.77679215
MXP Mexico 20.61454000 20.61825000 0.25698960
CUC Cuba 1.00000000 1.00000000 5.29772250
NIO Nicaragua 35.61000000 35.91000000 0.14877064
ANG Curazao 1.78450000 1.82000000 2.96874334
NOTA:
14/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.53108784
0.78778349
0.30734935
0.09187945
5.31100000
6.37797990
4.11357844
0.06806879
5.31264692
0.03946879
0.04336572
1.03831867
0.00612296
0.00133341
0.13245379
1.42260198
0.77873900
0.25763368
5.31100000
0.14914349
0.09698685
0.78555792
2.97618380

neda extranjera.

EUR Zona Euro 1.05280000 1.05320000 5.57914111

CNY China 6.70600000 6.70700000 0.78993789
TRY Turquia 16.94220000 16.98440000 0.31267034
RUB Rusia 58.25100000 58.75100000 0.09093961
USD E.U.A. 1.00000000 1.00000000 5.29732350
GBP Reino Unido 1.23430000 1.23480000 6.54113505
CAD Canada 1.27903000 1.27921000 4.14167259
INR India 78.10700000 78.15700000 0.06782136
CHF Suiza 0.98776000 0.98791000 5.36296620
JPY Japon 134.19900000 134.21000000 0.03947364
ARS Argentina 121.78000000 121.78500000 0.04349912
BRL Brasil 4.99900000 5.00100000 1.05967663
CLP Chile 839.00000000 839.50000000 0.00631385
COP Colombia 3,902.00000000 3,904.00000000 0.00135759
UYU Uruguay 39.48700000 39.58700000 0.13415360
PEN Perú 3.77540000 3.78040000 1.40311582
BOB Bolivia 6.80000000 6.95000000 0.77901816
MXP Mexico 19.91100000 19.94100000 0.26605009
CUC Cuba 1.00000000 1.00000000 5.29732350
NIO Nicaragua 35.61000000 36.00000000 0.14875943
ANG Curazao 1.78450000 1.82000000 2.96851975
NOTA:
10/06/2022 03:55 PM
Bs./M.E.
Venta (ASK)
5.59312392
0.79191768
0.31345397
0.09116753
5.31060000
6.55752888
4.15205272
0.06799134
5.37640722
0.03957257
0.04360814
1.06233246
0.00632967
0.00136099
0.13448983
1.40663240
0.78097058
0.26671689
5.31060000
0.14913226
0.09666181
0.78786440
2.97595965

neda extranjera.

EUR Zona Euro 1.06542000 1.06551000 5.58355635

CNY China 6.69100000 6.69350000 0.78318136
TRY Turquia 17.23474000 17.24719000 0.30405254
RUB Rusia 59.00000000 59.50000000 0.08881807
USD E.U.A. 1.00000000 1.00000000 5.24026650
GBP Reino Unido 1.25380000 1.25390000 6.57077016
CAD Canada 1.26296000 1.26300000 4.14919435
INR India 77.81500000 77.86500000 0.06734262
CHF Suiza 0.97922000 0.97925000 5.35147004
JPY Japon 134.27200000 134.27800000 0.03902724
ARS Argentina 121.62000000 121.62500000 0.04308721
BRL Brasil 4.90400000 4.90600000 1.06856984
CLP Chile 828.81000000 830.29000000 0.00632263
COP Colombia 3,832.00000000 3,834.00000000 0.00136750
UYU Uruguay 39.48700000 39.58700000 0.13270865
PEN Perú 3.75270000 3.75770000 1.39639899
BOB Bolivia 6.81000000 6.96000000 0.76949581
MXP Mexico 19.61200000 19.62700000 0.26719694
CUC Cuba 1.00000000 1.00000000 5.24026650
NIO Nicaragua 35.63000000 36.01000000 0.14707455
ANG Curazao 1.78450000 1.82000000 2.93654609
NOTA:
09/06/2022 04:35 PM
Bs./M.E.
Venta (ASK)
5.59755023
0.78514422
0.30481457
0.08904067
5.25340000
6.58723826
4.15959333
0.06751140
5.36488225
0.03912505
0.04319519
1.07124796
0.00633848
0.00137092
0.13304125
1.39989873
0.77142437
0.26786661
5.25340000
0.14744316
0.09562067
0.78006117
2.94390585

neda extranjera.

EUR Zona Euro 1.07362000 1.07370000 5.56713986

CNY China 6.68300000 6.68450000 0.77584991
TRY Turquia 17.11080000 17.19445000 0.30302528
RUB Rusia 60.24950000 61.74950000 0.08605888
USD E.U.A. 1.00000000 1.00000000 5.18500500
GBP Reino Unido 1.25530000 1.25550000 6.50977377
CAD Canada 1.25299000 1.25311000 4.13810565
INR India 77.57400000 77.62400000 0.06683946
CHF Suiza 0.97398000 0.97407000 5.32352307
JPY Japon 133.78500000 133.80900000 0.03875625
ARS Argentina 121.45000000 121.45500000 0.04269250
BRL Brasil 4.86730000 4.86930000 1.06527335
CLP Chile 821.07000000 822.50000000 0.00631493
COP Colombia 3,765.00000000 3,767.00000000 0.00137715
UYU Uruguay 39.64700000 39.74700000 0.13077925
PEN Perú 3.74860000 3.75360000 1.38318438
BOB Bolivia 6.81000000 6.96000000 0.76138105
MXP Mexico 19.59293000 19.59808000 0.26463652
CUC Cuba 1.00000000 1.00000000 5.18500500
NIO Nicaragua 35.63000000 36.01000000 0.14552357
ANG Curazao 1.78450000 1.82000000 2.90557859
NOTA:
08/06/2022 03:48 PM
Bs./M.E.
Venta (ASK)
5.58109260
0.77779440
0.30378474
0.08627457
5.19800000
6.52608900
4.14847684
0.06700698
5.33686523
0.03885338
0.04279950
1.06794321
0.00633076
0.00138061
0.13110701
1.38665101
0.76328928
0.26529977
5.19800000
0.14588829
0.09447473
0.77312074
2.91286074

neda extranjera.

EUR Zona Euro 1.07054000 1.07074000 5.51238072

CNY China 6.66900000 6.67000000 0.77195940
TRY Turquia 16.73756000 16.75369000 0.30758349
RUB Rusia 61.65700000 62.15500000 0.08349736
USD E.U.A. 1.00000000 1.00000000 5.14819725
GBP Reino Unido 1.25810000 1.25860000 6.47952105
CAD Canada 1.25492000 1.25499000 4.10241071
INR India 77.61600000 77.66600000 0.06632907
CHF Suiza 0.97240000 0.97249000 5.29432049
JPY Japon 132.46500000 132.47300000 0.03886458
ARS Argentina 121.28000000 121.28500000 0.04244885
BRL Brasil 4.90110000 4.90310000 1.05041669
CLP Chile 826.10000000 826.90000000 0.00623192
COP Colombia 3,785.00000000 3,787.00000000 0.00136015
UYU Uruguay 39.68900000 39.78900000 0.12971345
PEN Perú 3.73980000 3.74480000 1.37659694
BOB Bolivia 6.80000000 6.95000000 0.75708783
MXP Mexico 19.57100000 19.60100000 0.26305233
CUC Cuba 1.00000000 1.00000000 5.14819725
NIO Nicaragua 35.61000000 36.03000000 0.14457167
ANG Curazao 1.78450000 1.82000000 2.88495222
NOTA:
07/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.52619621
0.77389413
0.30835438
0.08370663
5.16110000
6.49576046
4.11269244
0.06649531
5.30758946
0.03896198
0.04255524
1.05304931
0.00624754
0.00136356
0.13003854
1.38004706
0.75898529
0.26371161
5.16110000
0.14493400
0.09383818
0.77058946
2.89218268

neda extranjera.

EUR Zona Euro 1.07211000 1.07214000 5.51188809

CNY China 6.64850000 6.65200000 0.77325941
TRY Turquia 16.57431000 16.59411000 0.31017974
RUB Rusia 61.35800000 61.40800000 0.08378720
USD E.U.A. 1.00000000 1.00000000 5.14101525
GBP Reino Unido 1.25570000 1.25580000 6.45608695
CAD Canada 1.25460000 1.25481000 4.09773254
INR India 77.69100000 77.74100000 0.06617259
CHF Suiza 0.96590000 0.96608000 5.32251294
JPY Japon 131.33600000 131.34600000 0.03914399
ARS Argentina 121.11000000 121.11500000 0.04244913
BRL Brasil 4.79180000 4.79380000 1.07287767
CLP Chile 816.10000000 816.70000000 0.00629949
COP Colombia 3,783.00000000 3,785.00000000 0.00135897
UYU Uruguay 39.87600000 39.97600000 0.12892504
PEN Perú 3.70470000 3.70970000 1.38770082
BOB Bolivia 6.81000000 6.96000000 0.75492147
MXP Mexico 19.55542000 19.55859000 0.26289464
CUC Cuba 1.00000000 1.00000000 5.14101525
NIO Nicaragua 35.63000000 36.01000000 0.14428894
ANG Curazao 1.78450000 1.82000000 2.88092757
NOTA:
06/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.52570234
0.77519741
0.31095713
0.08399719
5.15390000
6.47226762
4.10800255
0.06633844
5.33585257
0.03924209
0.04255552
1.07556659
0.00631527
0.00136238
0.12924816
1.39117877
0.75681350
0.26355353
5.15390000
0.14465057
0.09357116
0.76747475
2.88814794

neda extranjera.

EUR Zona Euro 1.07231000 1.07236000 5.51023794

CNY China 6.65960000 6.66060000 0.77158113
TRY Turquia 16.51679000 16.53749000 0.31110292
RUB Rusia 62.98600000 63.82400000 0.08158037
USD E.U.A. 1.00000000 1.00000000 5.13842175
GBP Reino Unido 1.25230000 1.25250000 6.43587324
CAD Canada 1.25790000 1.25799000 4.08492070
INR India 77.60200000 77.65200000 0.06621506
CHF Suiza 0.96224000 0.96228000 5.34006251
JPY Japon 130.69500000 130.69900000 0.03931613
ARS Argentina 120.62000000 120.63000000 0.04260008
BRL Brasil 4.78640000 4.78840000 1.07354624
CLP Chile 811.90000000 812.50000000 0.00632888
COP Colombia 3,752.00000000 3,754.00000000 0.00136951
UYU Uruguay 40.03300000 40.13300000 0.12835465
PEN Perú 3.69830000 3.70330000 1.38940100
BOB Bolivia 6.80000000 6.95000000 0.75565025
MXP Mexico 19.55960000 19.56470000 0.26270587
CUC Cuba 1.00000000 1.00000000 5.13842175
NIO Nicaragua 35.63000000 36.01000000 0.14421615
ANG Curazao 1.78450000 1.82000000 2.87947422
NOTA:
03/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.52404806
0.77351492
0.31188263
0.08178484
5.15130000
6.45200325
4.09515859
0.06638102
5.35344612
0.03941466
0.04270684
1.07623683
0.00634474
0.00137294
0.12867634
1.39288321
0.75754411
0.26336428
5.15130000
0.14457760
0.09355793
0.76942494
2.88669094

neda extranjera.

EUR Zona Euro 1.07246000 1.07251000 5.47837893

CNY China 6.66400000 6.66500000 0.76650630
TRY Turquia 16.46380000 16.48335000 0.31025631
RUB Rusia 63.72100000 64.69000000 0.08016192
USD E.U.A. 1.00000000 1.00000000 5.10799800
GBP Reino Unido 1.25530000 1.25540000 6.41258068
CAD Canada 1.25915000 1.25928000 4.05670333
INR India 77.45200000 77.50200000 0.06595049
CHF Suiza 0.95895000 0.95906000 5.32665728
JPY Japon 129.76000000 129.77100000 0.03936496
ARS Argentina 120.46000000 120.46500000 0.04240410
BRL Brasil 4.78470000 4.78670000 1.06756912
CLP Chile 815.70000000 816.20000000 0.00626210
COP Colombia 3,770.00000000 3,772.00000000 0.00135490
UYU Uruguay 40.03300000 40.13300000 0.12759468
PEN Perú 3.71170000 3.71670000 1.37618826
BOB Bolivia 6.81000000 6.96000000 0.75007312
MXP Mexico 19.52400000 19.55400000 0.26162661
CUC Cuba 1.00000000 1.00000000 5.10799800
NIO Nicaragua 35.65000000 36.00000000 0.14328185
ANG Curazao 1.78450000 1.82000000 2.86242532
NOTA:
02/06/2022 04:23 PM
Bs./M.E.
Venta (ASK)
5.49210920
0.76842737
0.31103390
0.08036283
5.12080000
6.42865232
4.06687050
0.06611578
5.34000729
0.03946362
0.04251037
1.07024473
0.00627779
0.00135830
0.12791447
1.37963736
0.75195301
0.26228231
5.12080000
0.14364095
0.09327504
0.76490358
2.86959932

neda extranjera.

EUR Zona Euro 1.06610000 1.06640000 5.41504430

CNY China 6.68170000 6.68530000 0.75996729
TRY Turquia 16.38800000 16.41780000 0.30985315
RUB Rusia 63.00000000 64.50000000 0.08060116
USD E.U.A. 1.00000000 1.00000000 5.07787350
GBP Reino Unido 1.24880000 1.24890000 6.34175621
CAD Canada 1.26479000 1.26490000 4.01479573
INR India 77.51300000 77.56300000 0.06550995
CHF Suiza 0.96419000 0.96445000 5.26646563
JPY Japon 129.92800000 129.93500000 0.03908221
ARS Argentina 120.32000000 120.32500000 0.04220307
BRL Brasil 4.78940000 4.79140000 1.06023165
CLP Chile 825.78000000 827.43000000 0.00614918
COP Colombia 3,792.00000000 3,794.00000000 0.00133910
UYU Uruguay 39.90200000 40.00200000 0.12725862
PEN Perú 3.72080000 3.72580000 1.36472626
BOB Bolivia 6.81000000 6.96000000 0.74564955
MXP Mexico 19.73735000 19.74242000 0.25727230
CUC Cuba 1.00000000 1.00000000 5.07787350
NIO Nicaragua 35.70000000 36.00000000 0.14223735
ANG Curazao 1.78450000 1.82000000 2.84554413
NOTA:
01/06/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.42861584
0.76187197
0.31062972
0.08080317
5.09060000
6.35765034
4.02485788
0.06567414
5.27966479
0.03918016
0.04230884
1.06288887
0.00616459
0.00134245
0.12757756
1.36814663
0.74751835
0.25791709
5.09060000
0.14259383
0.09248909
0.75930373
2.85267581

neda extranjera.

EUR Zona Euro 1.07168000 1.07177000 5.41483685

CNY China 6.66900000 6.67100000 0.75757051
TRY Turquia 16.38096000 16.39204000 0.30842134
RUB Rusia 62.03300000 62.71600000 0.08144435
USD E.U.A. 1.00000000 1.00000000 5.05223775
GBP Reino Unido 1.26040000 1.26070000 6.36935613
CAD Canada 1.26419000 1.26433000 3.99642280
INR India 77.59200000 77.64200000 0.06511286
CHF Suiza 0.95854000 0.95861000 5.27076360
JPY Japon 128.60400000 128.61000000 0.03928523
ARS Argentina 120.16000000 120.16500000 0.04204592
BRL Brasil 4.73900000 4.74100000 1.06609785
CLP Chile 822.80000000 823.30000000 0.00614029
COP Colombia 3,761.00000000 3,763.00000000 0.00134332
UYU Uruguay 39.88400000 39.98400000 0.12667329
PEN Perú 3.67970000 3.68470000 1.37300262
BOB Bolivia 6.81000000 6.96000000 0.74188513
MXP Mexico 19.70950000 19.71497000 0.25633515
CUC Cuba 1.00000000 1.00000000 5.05223775
NIO Nicaragua 35.70000000 36.00000000 0.14151926
ANG Curazao 1.78450000 1.82000000 2.83117834
NOTA:
31/05/2022 03:46 PM
Bs./M.E.
Venta (ASK)
5.42840787
0.75946918
0.30919433
0.08164847
5.06490000
6.38531943
4.00643890
0.06527605
5.28397354
0.03938368
0.04215129
1.06876978
0.00615568
0.00134668
0.12699077
1.37644373
0.74374449
0.25697759
5.06490000
0.14187394
0.09192196
0.75715310
2.83827402

neda extranjera.

EUR Zona Euro 1.07202000 1.07210000 5.41853598

CNY China 6.70200000 6.70260000 0.75412309
TRY Turquia 16.23378000 16.25787000 0.31133432
RUB Rusia 67.07500000 67.12500000 0.07535047
USD E.U.A. 1.00000000 1.00000000 5.05413300
GBP Reino Unido 1.26210000 1.26230000 6.37983208
CAD Canada 1.27574000 1.27599000 3.96172652
INR India 77.54700000 77.59700000 0.06517509
CHF Suiza 0.95648000 0.95658000 5.28409689
JPY Japon 127.08900000 127.11200000 0.03976845
ARS Argentina 119.56000000 119.56500000 0.04227277
BRL Brasil 4.73180000 4.73380000 1.06812058
CLP Chile 822.60000000 823.10000000 0.00614409
COP Colombia 3,895.00000000 3,897.00000000 0.00129759
UYU Uruguay 39.88400000 39.98400000 0.12672081
PEN Perú 3.66520000 3.67020000 1.37895148
BOB Bolivia 6.82000000 6.97000000 0.74107521
MXP Mexico 19.57770000 19.58340000 0.25815764
CUC Cuba 1.00000000 1.00000000 5.05413300
NIO Nicaragua 35.61000000 35.93000000 0.14193016
ANG Curazao 1.78450000 1.82000000 2.83224040
NOTA:
27/05/2022 03:56 PM
Bs./M.E.
Venta (ASK)
5.43211628
0.75601313
0.31211461
0.07553932
5.06680000
6.39582164
3.97165566
0.06533843 4.50000000
5.29734024 4.50000000
0.03986812 4.50000000
0.04237872 4.52000000
1.07079758 4.55000000
0.00615949 4.56000000
0.00130084 4.58000000
0.12703841 4.58000000
1.38240750 4.58000000
0.74293255 4.58000000
0.25880466 4.58000000
5.06680000 4.64000000
0.14228587 4.72000000
0.09198983 4.72000000
0.75743713 4.72000000
2.83933875 4.77000000
4.78000000
en las mesas de cambio de los 4.80000000
rafo Primero y el artículo 3 de la 4.83000000
ación de monedas extranjeras del 4.89000000
dos los efectos, entendiéndose 4.95000000
Código Orgánico Tributario. 4.94000000
4.94000000
4.96000000
5.01000000
neda extranjera. 5.01000000
5.02000000
5.06000000
5.06000000
5.06000000
5.06000000
147.97000000
4.7732258065

EUR Zona Euro 1.07180000 1.07220000 5.37722319

CNY China 6.73440000 6.73540000 0.74470342
TRY Turquia 16.30221000 16.32029000 0.30763502
RUB Rusia 63.87500000 65.37500000 0.07851476
USD E.U.A. 1.00000000 1.00000000 5.01513075
GBP Reino Unido 1.25740000 1.25750000 6.30652691
CAD Canada 1.27948000 1.27960000 3.91966326
INR India 77.62800000 77.67800000 0.06460466
CHF Suiza 0.96050000 0.96058000 5.22137506
JPY Japon 127.32800000 127.32900000 0.03938749
ARS Argentina 119.41000000 119.42000000 0.04199925
BRL Brasil 4.77680000 4.77880000 1.04989339
CLP Chile 831.20000000 831.50000000 0.00603360
COP Colombia 3,920.00000000 3,922.00000000 0.00127937
UYU Uruguay 40.04600000 40.14600000 0.12523424
PEN Perú 3.66380000 3.66880000 1.36883311
BOB Bolivia 6.80000000 6.95000000 0.73751922
MXP Mexico 19.78104000 19.78650000 0.25353220
CUC Cuba 1.00000000 1.00000000 5.01513075
NIO Nicaragua 35.63000000 35.91000000 0.14075584
ANG Curazao 1.78450000 1.82000000 2.81038428
NOTA:
26/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.39069994
0.74656985
0.30840603
0.07871154
5.02770000
6.32233275
3.92948697
0.06476657
5.23446121
0.03948620
0.04210451
1.05252470
0.00604872
0.00128257
0.12554811
1.37226376
0.73936764
0.25416762
5.02770000
0.14110861
0.09123026
0.74811397
2.81742785

neda extranjera.

EUR Zona Euro 1.06798000 1.06802000 5.34038622

CNY China 6.69000000 6.69400000 0.74742421
TRY Turquia 16.38199000 16.39153000 0.30522958
RUB Rusia 59.10940000 59.11740000 0.08459344
USD E.U.A. 1.00000000 1.00000000 5.00026800
GBP Reino Unido 1.25440000 1.25450000 6.27283620
CAD Canada 1.28304000 1.28326000 3.89720351
INR India 77.53900000 77.58900000 0.06448713
CHF Suiza 0.96249000 0.96260000 5.19513761
JPY Japon 127.32500000 127.32800000 0.03927169
ARS Argentina 119.05000000 119.05500000 0.04200141
BRL Brasil 4.83310000 4.83510000 1.03458815
CLP Chile 834.20000000 834.60000000 0.00599408
COP Colombia 3,946.00000000 3,948.00000000 0.00126717
UYU Uruguay 39.91200000 40.01200000 0.12528232
PEN Perú 3.68970000 3.69470000 1.35519635
BOB Bolivia 6.81000000 6.96000000 0.73425374
MXP Mexico 19.81960000 19.82370000 0.25228904
CUC Cuba 1.00000000 1.00000000 5.00026800
NIO Nicaragua 35.61000000 35.93000000 0.14041752
ANG Curazao 1.79980000 1.80480000 2.77823535
NOTA:
25/05/2022 03:42 PM
Bs./M.E.
Venta (ASK)
5.35377065
0.74929745
0.30599457
0.08480546
5.01280000
6.28855760
3.90697094
0.06464875
5.20815800
0.03937011
0.04210667
1.03718110
0.00600911
0.00127034
0.12559631
1.35859283
0.73609397
0.25292135
5.01280000
0.14076944
0.09095989
0.74711975
2.78519835

neda extranjera.

EUR Zona Euro 1.07255000 1.07257000 5.30504249

CNY China 6.65210000 6.65450000 0.74354019
TRY Turquia 16.06831000 16.08144000 0.30781729
RUB Rusia 56.58600000 57.18500000 0.08740861
USD E.U.A. 1.00000000 1.00000000 4.94610375
GBP Reino Unido 1.25220000 1.25230000 6.19400572
CAD Canada 1.28582000 1.28595000 3.84665330
INR India 77.57300000 77.62300000 0.06376063
CHF Suiza 0.96013000 0.96017000 5.15149380
JPY Japon 126.57900000 126.58100000 0.03907523
ARS Argentina 119.10000000 119.11000000 0.04152899
BRL Brasil 4.84010000 4.84210000 1.02190114
CLP Chile 836.04000000 837.03000000 0.00591610
COP Colombia 3,967.00000000 3,969.00000000 0.00124681
UYU Uruguay 40.00100000 40.10100000 0.12364950
PEN Perú 3.72480000 3.72980000 1.32788438
BOB Bolivia 6.80000000 6.95000000 0.72736819
MXP Mexico 19.90317000 19.90894000 0.24850834
CUC Cuba 1.00000000 1.00000000 4.94610375
NIO Nicaragua 35.63000000 35.91000000 0.13881851
ANG Curazao 1.78450000 1.82000000 2.77170285
NOTA:
24/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.31833834
0.74540370
0.30858876
0.08762768
4.95850000
6.20952955
3.85629403
0.06392043
5.16440482
0.03917316
0.04163308
1.02446230
0.00593093
0.00124993
0.12395940
1.33121241
0.72919117
0.24913116
4.95850000
0.13916643
0.09002360
0.73734534
2.77864948

neda extranjera.

EUR Zona Euro 1.06700000 1.06705000 5.25464290

CNY China 6.64850000 6.64950000 0.74068707
TRY Turquia 15.75068000 15.76938000 0.31265050
RUB Rusia 58.03300000 58.08300000 0.08485616
USD E.U.A. 1.00000000 1.00000000 4.92445800
GBP Reino Unido 1.25740000 1.25750000 6.19250593
CAD Canada 1.27765000 1.27775000 3.85430908
INR India 77.51500000 77.56500000 0.06352909
CHF Suiza 0.96517000 0.96544000 5.10216645
JPY Japon 127.72100000 127.73000000 0.03855636
ARS Argentina 118.95000000 118.96000000 0.04139939
BRL Brasil 4.79800000 4.80000000 1.02635639
CLP Chile 828.30000000 828.80000000 0.00594525
COP Colombia 3,928.00000000 3,930.00000000 0.00125368
UYU Uruguay 40.32500000 40.42500000 0.12211923
PEN Perú 3.70670000 3.71170000 1.32852888
BOB Bolivia 6.81000000 6.96000000 0.72312158
MXP Mexico 19.81820000 19.82305000 0.24848159
CUC Cuba 1.00000000 1.00000000 4.92445800
NIO Nicaragua 35.63000000 35.91000000 0.13821100
ANG Curazao 1.78450000 1.82000000 2.75957298
NOTA:
23/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.26781244
0.74254343
0.31343408
0.08506884
4.93680000
6.20802600
3.86396900
0.06368831
5.11495384
0.03865300
0.04150315
1.02892872
0.00596015
0.00125682
0.12242529
1.33185852
0.72493392
0.24910435
4.93680000
0.13855739
0.08951586
0.73284346
2.76648921

neda extranjera.

EUR Zona Euro 1.05581000 1.05588000 5.20858925

CNY China 6.68800000 6.69250000 0.73758025
TRY Turquia 15.91153000 15.92876000 0.31002277
RUB Rusia 61.03300000 61.75000000 0.08082409
USD E.U.A. 1.00000000 1.00000000 4.93293675
GBP Reino Unido 1.24670000 1.24680000 6.15038553
CAD Canada 1.28308000 1.28320000 3.84460575
INR India 77.72300000 77.77300000 0.06346817
CHF Suiza 0.97499000 0.97511000 5.05947419
JPY Japon 128.02500000 128.02900000 0.03853104
ARS Argentina 118.49000000 118.49500000 0.04163167
BRL Brasil 4.86530000 4.86730000 1.01390186
CLP Chile 831.59000000 832.69000000 0.00593193
COP Colombia 3,991.00000000 3,993.00000000 0.00123601
UYU Uruguay 40.33100000 40.43100000 0.12231129
PEN Perú 3.72980000 3.73480000 1.32257406
BOB Bolivia 6.80000000 6.95000000 0.72543187
MXP Mexico 19.87830000 19.88098000 0.24815687
CUC Cuba 1.00000000 1.00000000 4.93293675
NIO Nicaragua 35.65000000 35.95000000 0.13837129
ANG Curazao 1.78450000 1.82000000 2.76432432
NOTA:
20/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.22164336
0.73942882
0.31079977
0.08102665
4.94530000
6.16580004
3.85424135
0.06362724
5.07215458
0.03862761
0.04173601
1.01644297
0.00594680
0.00123911
0.12261783
1.32588878
0.72725000
0.24877881
4.94530000
0.13871809
0.08966999
0.73534966
2.77125245

neda extranjera.

EUR Zona Euro 1.05857000 1.05862000 5.16920123

CNY China 6.71500000 6.71800000 0.72717230
TRY Turquia 15.86255000 15.88902000 0.30782957
RUB Rusia 61.86600000 62.15200000 0.07892803
USD E.U.A. 1.00000000 1.00000000 4.88296200
GBP Reino Unido 1.24920000 1.24940000 6.10077272
CAD Canada 1.28142000 1.28158000 3.81058669
INR India 77.42300000 77.47300000 0.06306862
CHF Suiza 0.97202000 0.97209000 5.02352009
JPY Japon 127.38300000 127.39300000 0.03833291
ARS Argentina 118.36000000 118.36500000 0.04125517
BRL Brasil 4.93640000 4.93840000 0.98917470
CLP Chile 844.15000000 845.25000000 0.00578447
COP Colombia 4,050.00000000 4,052.00000000 0.00120566
UYU Uruguay 40.60000000 40.70000000 0.12027000
PEN Perú 3.74970000 3.75470000 1.30222737
BOB Bolivia 6.81000000 6.96000000 0.71702819
MXP Mexico 19.93103000 19.93367000 0.24499295
CUC Cuba 1.00000000 1.00000000 4.88296200
NIO Nicaragua 35.67000000 35.97000000 0.13689268
ANG Curazao 1.78450000 1.82000000 2.73631941
NOTA:
19/05/2022 03:56 PM
Bs./M.E.
Venta (ASK)
5.18215662
0.72899478
0.30860107
0.07912585
4.89520000
6.11606288
3.82013703
0.06322668
5.03611036
0.03842898
0.04135856
0.99165383
0.00579896
0.00120869
0.12057142
1.30549110
0.71882525
0.24560697
4.89520000
0.13723577
0.08887436
0.72526853
2.74317736

neda extranjera.

EUR Zona Euro 1.05023000 1.05025000 5.06180669

CNY China 6.75000000 6.75180000 0.71401788
TRY Turquia 15.96379000 15.97699000 0.30190955
RUB Rusia 64.52400000 64.92400000 0.07469500
USD E.U.A. 1.00000000 1.00000000 4.81962075
GBP Reino Unido 1.24090000 1.24110000 5.98163131
CAD Canada 1.28232000 1.28240000 3.75851639
INR India 77.70900000 77.75900000 0.06202139
CHF Suiza 0.98978000 0.98987000 4.86938587
JPY Japon 128.43500000 128.44400000 0.03752575
ARS Argentina 118.01000000 118.01500000 0.04084078
BRL Brasil 4.96020000 4.96220000 0.97165855
CLP Chile 849.70000000 850.20000000 0.00567214
COP Colombia 4,053.00000000 4,055.00000000 0.00118914
UYU Uruguay 40.60000000 40.70000000 0.11870987
PEN Perú 3.76880000 3.77380000 1.27882104
BOB Bolivia 6.80000000 6.95000000 0.70876775
MXP Mexico 19.99386000 19.99769000 0.24105504
CUC Cuba 1.00000000 1.00000000 4.81962075
NIO Nicaragua 35.53000000 35.93000000 0.13564933
ANG Curazao 1.78450000 1.82000000 2.70082418
NOTA:
18/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
5.07449292
0.71580740
0.30266622
0.07488221
4.83170000
5.99662287
3.76793624
0.06217683
4.88158984
0.03761980
0.04094314
0.97409378
0.00568635
0.00119212
0.11900738
1.28202610
0.71054411
0.24165918
4.83170000
0.13598930
0.08772149
0.71635926
2.70759316

neda extranjera.

EUR Zona Euro 1.05346000 1.05365000 5.04992107

CNY China 6.73660000 6.73860000 0.71145503
TRY Turquia 15.77076000 15.77733000 0.30390342
RUB Rusia 65.30900000 65.35900000 0.07338633
USD E.U.A. 1.00000000 1.00000000 4.79278800
GBP Reino Unido 1.24590000 1.24610000 5.97229312
CAD Canada 1.28496000 1.28502000 3.72991221
INR India 77.50900000 77.55900000 0.06183524
CHF Suiza 0.99252000 0.99255000 4.82890823
JPY Japon 129.13100000 129.13700000 0.03711570
ARS Argentina 118.03000000 118.03500000 0.04060652
BRL Brasil 4.98610000 4.98810000 0.96122981
CLP Chile 850.40000000 850.90000000 0.00563592
COP Colombia 4,031.00000000 4,033.00000000 0.00118898
UYU Uruguay 41.40000000 41.50000000 0.11576782
PEN Perú 3.75970000 3.76470000 1.27477937
BOB Bolivia 6.81000000 6.96000000 0.70378678
MXP Mexico 19.98970000 19.99510000 0.23976287
CUC Cuba 1.00000000 1.00000000 4.79278800
NIO Nicaragua 35.61000000 35.91000000 0.13459106
ANG Curazao 1.78450000 1.82000000 2.68578761
NOTA:
17/05/2022 04:35 PM
Bs./M.E.
Venta (ASK)
5.06257752
0.71323813
0.30466508
0.07357025
4.80480000
5.98726128
3.73926036
0.06199022
4.84101076
0.03720872
0.04070829
0.96363891
0.00565004
0.00119196
0.11605797
1.27797430
0.70555066
0.24036378
4.80480000
0.13492839
0.08721728
0.71584153
2.69251891

neda extranjera.

EUR Zona Euro 1.03983000 1.03990000 4.96327423

CNY China 6.78430000 6.78550000 0.70351222
TRY Turquia 15.54303000 15.55675000 0.30707255
RUB Rusia 64.07300000 64.56000000 0.07449062
USD E.U.A. 1.00000000 1.00000000 4.77283800
GBP Reino Unido 1.22500000 1.22510000 5.84720383
CAD Canada 1.29102000 1.29106000 3.69695124
INR India 77.83100000 77.88100000 0.06132309
CHF Suiza 1.00490000 1.00504000 4.74956513
JPY Japon 129.11500000 129.12000000 0.03696579
ARS Argentina 117.87000000 117.87500000 0.04049238
BRL Brasil 5.05390000 5.05590000 0.94438710
CLP Chile 856.52000000 857.89000000 0.00557236
COP Colombia 4,068.00000000 4,070.00000000 0.00117326
UYU Uruguay 41.44200000 41.54200000 0.11516910
PEN Perú 3.78480000 3.78980000 1.26105421
BOB Bolivia 6.80000000 6.95000000 0.70188794
MXP Mexico 20.08980000 20.09460000 0.23757518
CUC Cuba 1.00000000 1.00000000 4.77283800
NIO Nicaragua 35.63000000 35.91000000 0.13395559
ANG Curazao 1.78450000 1.82000000 2.67460801
NOTA:
16/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.97571352
0.70527541
0.30784216
0.07467732
4.78480000
5.86185848
3.70621678
0.06147678
4.76146880
0.03705843
0.04059387
0.94675399
0.00558632
0.00117620
0.11545774
1.26421475
0.70364705
0.23817061
4.78480000
0.13429132
0.08696474
0.70877525
2.68131129

neda extranjera.

EUR Zona Euro 1.03941000 1.03946000 4.94634707

CNY China 6.78700000 6.78950000 0.70113065
TRY Turquia 15.46170000 15.46320000 0.30776523
RUB Rusia 64.44700000 65.46600000 0.07383700
USD E.U.A. 1.00000000 1.00000000 4.75857375
GBP Reino Unido 1.22220000 1.22230000 5.81640469
CAD Canada 1.29468000 1.29473000 3.67548255
INR India 77.45200000 77.50200000 0.06143900
CHF Suiza 1.00193000 1.00205000 4.74940739
JPY Japon 129.32700000 129.33100000 0.03679489
ARS Argentina 117.39000000 117.39500000 0.04053644
BRL Brasil 5.08880000 5.09080000 0.93510724
CLP Chile 860.65000000 861.75000000 0.00552904
COP Colombia 4,110.00000000 4,112.00000000 0.00115780
UYU Uruguay 41.75300000 41.85300000 0.11396962
PEN Perú 3.76970000 3.77470000 1.26232160
BOB Bolivia 6.81000000 6.96000000 0.69876266
MXP Mexico 20.18310000 20.18612000 0.23577021
CUC Cuba 1.00000000 1.00000000 4.75857375
NIO Nicaragua 35.63000000 35.91000000 0.13355525
ANG Curazao 1.78450000 1.82000000 2.66661459
NOTA:
13/05/2022 04:08 PM
Bs./M.E.
Venta (ASK)
4.95874393
0.70288787
0.30853657
0.07402206
4.77050000
5.83098215
3.68469428
0.06159298
4.76131067
0.03688711
0.04063804
0.93745087
0.00554290
0.00116070
0.11425526
1.26548531
0.70051395
0.23636111
4.77050000
0.13388998
0.08668907
0.70756885
2.67329784

neda extranjera.

EUR Zona Euro 1.04136000 1.04139000 4.90099482

CNY China 6.77910000 6.78010000 0.69422268
TRY Turquia 15.39390000 15.39540000 0.30571882
RUB Rusia 63.99880000 65.49880000 0.07353583
USD E.U.A. 1.00000000 1.00000000 4.70620500
GBP Reino Unido 1.22290000 1.22300000 5.75568871
CAD Canada 1.30158000 1.30183000 3.61576314
INR India 77.31500000 77.36500000 0.06087052
CHF Suiza 0.99848000 0.99860000 4.71336932
JPY Japon 128.10400000 128.11500000 0.03673737
ARS Argentina 117.21000000 117.21500000 0.04015190
BRL Brasil 5.11880000 5.12080000 0.91939614
CLP Chile 867.30000000 867.90000000 0.00542627
COP Colombia 4,090.00000000 4,092.00000000 0.00115066
UYU Uruguay 41.54800000 41.64800000 0.11327151
PEN Perú 3.80310000 3.80810000 1.23746548
BOB Bolivia 6.79000000 6.94000000 0.69310824
MXP Mexico 20.29191000 20.29760000 0.23192518
CUC Cuba 1.00000000 1.00000000 4.70620500
NIO Nicaragua 35.61000000 35.93000000 0.13215964
ANG Curazao 1.78450000 1.82000000 2.63726814
NOTA:
12/05/2022 03:45 PM
Bs./M.E.
Venta (ASK)
4.91327802
0.69596259
0.30648503
0.07372013
4.71800000
5.77011400
3.62482521
0.06102308
4.72518227
0.03682945
0.04025253
0.92170039
0.00543987
0.00115354
0.11355540
1.24056690
0.69484536
0.23250645
4.71800000
0.13249087
0.08587550
0.69983386
2.64387783

neda extranjera.

EUR Zona Euro 1.05473000 1.05493000 4.88600534

CNY China 6.71800000 6.72300000 0.68943018
TRY Turquia 15.29956000 15.31070000 0.30272713
RUB Rusia 66.59000000 67.07700000 0.06955386
USD E.U.A. 1.00000000 1.00000000 4.63159200
GBP Reino Unido 1.23360000 1.23380000 5.71445820
CAD Canada 1.29442000 1.29446000 3.57812147
INR India 77.22000000 77.25000000 0.05997917
CHF Suiza 0.99073000 0.99085000 4.67492858
JPY Japon 130.24800000 130.25600000 0.03555979
ARS Argentina 117.08000000 117.09000000 0.03955920
BRL Brasil 5.11930000 5.12080000 0.90473150
CLP Chile 858.70000000 859.30000000 0.00539372
COP Colombia 4,070.00000000 4,072.00000000 0.00113798
UYU Uruguay 41.65300000 41.75300000 0.11119467
PEN Perú 3.76700000 3.79500000 1.22951738
BOB Bolivia 6.80000000 6.95000000 0.68111647
MXP Mexico 20.27860000 20.28430000 0.22839801
CUC Cuba 1.00000000 1.00000000 4.63159200
NIO Nicaragua 35.63000000 35.91000000 0.12999135
ANG Curazao 1.78450000 1.82000000 2.59545643
NOTA:
11/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.89825097
0.69115808
0.30348585
0.06972818
4.64320000
5.72878016
3.58708919
0.06012950
4.68664520
0.03564891
0.03965835
0.90699900
0.00540724
0.00114083
0.11147336
1.23259888
0.68282352
0.22897044
4.64320000
0.13031714
0.08445252
0.68728074
2.60196133

neda extranjera.

EUR Zona Euro 1.05440000 1.05444000 4.84545020

CNY China 6.72990000 6.73010000 0.68281594
TRY Turquia 15.23935000 15.24968000 0.30154061
RUB Rusia 69.40000000 69.75000000 0.06621445
USD E.U.A. 1.00000000 1.00000000 4.59528300
GBP Reino Unido 1.23130000 1.23140000 5.65863148
CAD Canada 1.30136000 1.30140000 3.53113896
INR India 77.22300000 77.27300000 0.05950666
CHF Suiza 0.99365000 0.99375000 4.62464952
JPY Japon 130.18500000 130.18800000 0.03529809
ARS Argentina 116.92000000 116.92500000 0.03930279
BRL Brasil 5.14950000 5.15150000 0.89237459
CLP Chile 869.14000000 870.24000000 0.00528716
COP Colombia 4,085.00000000 4,087.00000000 0.00112491
UYU Uruguay 41.78600000 41.88600000 0.10997183
PEN Perú 3.81610000 3.82110000 1.20418306
BOB Bolivia 6.79000000 6.94000000 0.67677216
MXP Mexico 20.38331000 20.38888000 0.22544341
CUC Cuba 1.00000000 1.00000000 4.59528300
NIO Nicaragua 35.61000000 35.93000000 0.12904473
ANG Curazao 1.78450000 1.82000000 2.57510955
NOTA:
10/05/2022 04:37 PM
Bs./M.E.
Venta (ASK)
4.85759419
0.68452725
0.30229635
0.06638040
4.60680000
5.67281352
3.53998893
0.05965580
4.63624012
0.03538656
0.03940130
0.89461112
0.00530041
0.00112773
0.11024745
1.20720106
0.67846833
0.22600843
4.60680000
0.12936815
0.08371433
0.68430356
2.58156346

neda extranjera.

EUR Zona Euro 1.05346000 1.05352000 4.81747251

CNY China 6.72780000 6.72880000 0.67967827
TRY Turquia 15.09390000 15.09540000 0.30295281
RUB Rusia 69.50000000 71.00000000 0.06579481
USD E.U.A. 1.00000000 1.00000000 4.57273950
GBP Reino Unido 1.23100000 1.23110000 5.62949959
CAD Canada 1.29790000 1.29802000 3.52318321
INR India 77.46800000 77.51800000 0.05902746
CHF Suiza 0.99479000 0.99491000 4.59668824
JPY Japon 130.22200000 130.24700000 0.03511495
ARS Argentina 116.75000000 116.75500000 0.03916693
BRL Brasil 5.13710000 5.13910000 0.89014025
CLP Chile 867.23000000 868.60000000 0.00527281
COP Colombia 4,078.00000000 4,080.00000000 0.00112131
UYU Uruguay 41.59500000 41.69500000 0.10993483
PEN Perú 3.82430000 3.82930000 1.19570627
BOB Bolivia 6.80000000 6.95000000 0.67246169
MXP Mexico 20.33702000 20.34193000 0.22484806
CUC Cuba 1.00000000 1.00000000 4.57273950
NIO Nicaragua 35.61000000 35.93000000 0.12841166
ANG Curazao 1.78450000 1.82000000 2.56247660
NOTA:
09/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.82954638
0.68138172
0.30371209
0.06595971
4.58420000
5.64360862
3.53201325
0.05917540
4.60820876
0.03520296
0.03926509
0.89237118
0.00528602
0.00112412
0.11021036
1.19870303
0.67414705
0.22541158
4.58420000
0.12873350
0.08350091
0.68439282
2.56889885

neda extranjera.

EUR Zona Euro 1.05934000 1.05955000 4.83669661

CNY China 6.66500000 6.66800000 0.68490011
TRY Turquia 14.94430000 14.94580000 0.30545821
RUB Rusia 67.82500000 68.32500000 0.06730349
USD E.U.A. 1.00000000 1.00000000 4.56485925
GBP Reino Unido 1.23650000 1.23670000 5.64536143
CAD Canada 1.28618000 1.28630000 3.54916049
INR India 76.93000000 76.98000000 0.05933782
CHF Suiza 0.98294000 0.98306000 4.64408738
JPY Japon 130.25300000 130.26200000 0.03504609
ARS Argentina 116.30000000 116.30500000 0.03925072
BRL Brasil 5.04050000 5.04250000 0.90563619
CLP Chile 855.10000000 855.80000000 0.00533839
COP Colombia 4,039.40000000 4,041.40000000 0.00113008
UYU Uruguay 41.49000000 41.59000000 0.11002312
PEN Perú 3.79980000 3.80480000 1.20134197
BOB Bolivia 6.79000000 6.94000000 0.67229149
MXP Mexico 20.07070000 20.07700000 0.22743896
CUC Cuba 1.00000000 1.00000000 4.56485925
NIO Nicaragua 35.61000000 35.93000000 0.12819037
ANG Curazao 1.78450000 1.82000000 2.55806066
NOTA:
06/05/2022 04:09 PM
Bs./M.E.
Venta (ASK)
4.84881866
0.68661665
0.30622377
0.06747217
4.57630000
5.65951021
3.55805563
0.05948654
4.65572669
0.03513393
0.03934909
0.90790596
0.00535177
0.00113291
0.11029886
1.20435286
0.67397643
0.22800898
4.57630000
0.12851165
0.08317520
0.68038953
2.56447184

neda extranjera.

EUR Zona Euro 1.05057000 1.05062000 4.77937412

CNY China 6.64710000 6.64810000 0.68437344
TRY Turquia 14.86239000 14.87910000 0.30608123
RUB Rusia 64.80000000 66.30000000 0.07020214
USD E.U.A. 1.00000000 1.00000000 4.54909875
GBP Reino Unido 1.23610000 1.23620000 5.62359587
CAD Canada 1.28333000 1.28354000 3.54476147
INR India 75.44500000 76.49500000 0.06029688
CHF Suiza 0.98640000 0.98651000 4.61181949
JPY Japon 130.41400000 130.42600000 0.03488198
ARS Argentina 116.15000000 116.15500000 0.03916572
BRL Brasil 5.03350000 5.03550000 0.90376452
CLP Chile 866.10000000 866.50000000 0.00525239
COP Colombia 4,091.00000000 4,093.00000000 0.00111197
UYU Uruguay 41.26100000 41.36100000 0.11025178
PEN Perú 3.77170000 3.77670000 1.20611362
BOB Bolivia 6.80000000 6.95000000 0.66898511
MXP Mexico 20.25090000 20.25330000 0.22463686
CUC Cuba 1.00000000 1.00000000 4.54909875
NIO Nicaragua 35.63000000 35.91000000 0.12767608
ANG Curazao 1.78450000 1.82000000 2.54922877
NOTA:
05/05/2022 03:39 PM
Bs./M.E.
Venta (ASK)
4.79135251
0.68608867
0.30684836
0.07037808
4.56050000
5.63769010
3.55364559
0.06044800
4.62337793
0.03496940
0.03926388
0.90602960
0.00526555
0.00111476
0.11052810
1.20913646
0.67066176
0.22519986
4.56050000
0.12799607
0.08290310
0.68024521
2.55561782

neda extranjera.

EUR Zona Euro 1.05433000 1.05441000 4.78273179

CNY China 6.60730000 6.60930000 0.68650307
TRY Turquia 14.79480000 14.79630000 0.30658959
RUB Rusia 64.90000000 66.40000000 0.06989109
USD E.U.A. 1.00000000 1.00000000 4.53593175
GBP Reino Unido 1.24900000 1.24910000 5.66583234
CAD Canada 1.28200000 1.28250000 3.53816829
INR India 76.21700000 76.26700000 0.05951338
CHF Suiza 0.98275000 0.98280000 4.61554998
JPY Japon 129.98200000 129.99200000 0.03489661
ARS Argentina 115.99000000 115.99500000 0.03910623
BRL Brasil 4.99610000 4.99810000 0.90789450
CLP Chile 858.60000000 859.81000000 0.00528293
COP Colombia 4,053.00000000 4,055.00000000 0.00111915
UYU Uruguay 41.10000000 41.20000000 0.11036330
PEN Perú 3.80410000 3.80910000 1.19237973
BOB Bolivia 6.79000000 6.94000000 0.66803118
MXP Mexico 20.22945000 20.23430000 0.22422417
CUC Cuba 1.00000000 1.00000000 4.53593175
NIO Nicaragua 35.61000000 35.89000000 0.12737803
ANG Curazao 1.78450000 1.82000000 2.54185023
NOTA:
04/05/2022 03:34 PM
Bs./M.E.
Venta (ASK)
4.79471859
0.68822363
0.30735799
0.07006625
4.54730000
5.68003243
3.54703588
0.05966254
4.62711778
0.03498407
0.03920424
0.91016993
0.00529617
0.00112195
0.11063990
1.19536815
0.66970544
0.22478614
4.54730000
0.12769727
0.08290428
0.67399359
2.54822079

neda extranjera.

EUR Zona Euro 1.05389000 1.05391000 4.75460246

CNY China 6.60800000 6.60900000 0.68271689
TRY Turquia 14.82360000 14.84440000 0.30433857
RUB Rusia 67.75000000 68.75000000 0.06658883
USD E.U.A. 1.00000000 1.00000000 4.51139325
GBP Reino Unido 1.25080000 1.25090000 5.64330181
CAD Canada 1.28547000 1.28554000 3.50952822
INR India 76.51700000 76.56700000 0.05895935
CHF Suiza 0.97803000 0.97808000 4.61273503
JPY Japon 129.90600000 129.93000000 0.03472813
ARS Argentina 115.87000000 115.87500000 0.03893495
BRL Brasil 5.00770000 5.00970000 0.90089127
CLP Chile 857.44000000 858.65000000 0.00526146
COP Colombia 4,017.00000000 4,019.00000000 0.00112307
UYU Uruguay 40.92600000 41.02600000 0.11023293
PEN Perú 3.83320000 3.83820000 1.17692613
BOB Bolivia 6.80000000 6.95000000 0.66344018
MXP Mexico 20.33920000 20.34450000 0.22180780
CUC Cuba 1.00000000 1.00000000 4.51139325
NIO Nicaragua 35.63000000 36.93000000 0.12661782
ANG Curazao 1.78450000 1.82000000 2.52809932
NOTA:
03/05/2022 04:06 PM
Bs./M.E.
Venta (ASK)
4.76651875
0.68442796
0.30510132
0.06675571
4.52270000
5.65744543
3.51832403
0.05910712
4.62429577
0.03481517
0.03903253
0.90314915
0.00527465
0.00112588
0.11050921
1.17987582
0.66510294
0.22236371
4.52270000
0.12693516
0.08227578
0.67023814
2.53443541

neda extranjera.

EUR Zona Euro 1.05077000 1.05084000 4.72440036

CNY China 6.60720000 6.60920000 0.68044440
TRY Turquia 14.88630000 14.88780000 0.30201139
RUB Rusia 70.38300000 71.60300000 0.06387667
USD E.U.A. 1.00000000 1.00000000 4.49583225
GBP Reino Unido 1.25120000 1.25130000 5.62563489
CAD Canada 1.28965000 1.28970000 3.48608711
INR India 76.49000000 76.55000000 0.05877673
CHF Suiza 0.97768000 0.97771000 4.59847010
JPY Japon 130.21500000 130.22300000 0.03452622
ARS Argentina 115.75000000 115.75500000 0.03884088
BRL Brasil 5.03380000 5.03580000 0.89312889
CLP Chile 860.30000000 861.10000000 0.00522588
COP Colombia 3,999.00000000 4,001.00000000 0.00112423
UYU Uruguay 40.82700000 40.92700000 0.11011909
PEN Perú 3.84380000 3.84880000 1.16963219
BOB Bolivia 6.79000000 6.94000000 0.66212551
MXP Mexico 20.41813000 20.42081000 0.22018824
CUC Cuba 1.00000000 1.00000000 4.49583225
NIO Nicaragua 35.63000000 35.90000000 0.12618109
ANG Curazao 1.79980000 1.80480000 2.49796213
NOTA:
02/05/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.73624096
0.68214977
0.30276831
0.06403677
4.50710000
5.63973423
3.49482417
0.05892404
4.60999509
0.03461275
0.03893822
0.89536731
0.00523898
0.00112705
0.11039508
1.17256360
0.66378497
0.22074009
4.50710000
0.12649733
0.08209653
0.66792631
2.50422269

neda extranjera.

EUR Zona Euro 1.05370000 1.05410000 4.72791124

CNY China 6.60800000 6.60900000 0.67876191
TRY Turquia 14.84968000 14.85658000 0.30204413
RUB Rusia 70.25000000 71.25000000 0.06384709
USD E.U.A. 1.00000000 1.00000000 4.48525875
GBP Reino Unido 1.25650000 1.25670000 5.63662467
CAD Canada 1.28055000 1.28068000 3.50260337
INR India 76.49800000 76.54800000 0.05863236
CHF Suiza 0.97257000 0.97279000 4.61175930
JPY Japon 129.80700000 129.81500000 0.03455328
ARS Argentina 115.31000000 115.31500000 0.03889739
BRL Brasil 4.92950000 4.93150000 0.90988107
CLP Chile 850.70000000 851.60000000 0.00527243
COP Colombia 3,955.20000000 3,957.20000000 0.00113401
UYU Uruguay 41.33500000 41.43500000 0.10850994
PEN Perú 3.83870000 3.84370000 1.16843169
BOB Bolivia 6.80000000 6.95000000 0.65959687
MXP Mexico 20.36655000 20.37220000 0.22022673
CUC Cuba 1.00000000 1.00000000 4.48525875
NIO Nicaragua 35.63000000 35.91000000 0.12588433
ANG Curazao 1.78450000 1.82000000 2.51345404
NOTA:
29/04/2022 04:01 PM
Bs./M.E.
Venta (ASK)
4.73976065
0.68046307
0.30280113
0.06400711
4.49650000
5.65075155
3.51138182
0.05877931
4.62331760
0.03463988
0.03899488
0.91216147
0.00528564
0.00113685 4.38000000
0.10878190 4.38000000
1.17136009 4.38000000
0.66125000 4.40000000
0.22077867 4.41000000
4.49650000 4.42000000
0.12619983 4.41000000
0.08205291 4.42000000
0.66578320 4.42000000
2.51975343 4.42000000
4.42000000
en las mesas de cambio de los 4.42000000
rafo Primero y el artículo 3 de la 4.43000000
ación de monedas extranjeras del 4.43000000
dos los efectos, entendiéndose 4.43000000
Código Orgánico Tributario. 4.43000000
4.43000000
4.44000000
4.44000000
neda extranjera. 4.44000000
4.44000000
4.44000000
4.44000000
4.44000000
4.44000000
4.44000000
4.45000000
4.47000000
4.49000000
4.49000000
132.89000000
4.4296666667

EUR Zona Euro 1.05229000 1.05235000 4.70977479

CNY China 6.62550000 6.62680000 0.67549366
TRY Turquia 14.79860000 14.80010000 0.30242612
RUB Rusia 71.60000000 73.10000000 0.06250674
USD E.U.A. 1.00000000 1.00000000 4.47548325
GBP Reino Unido 1.24560000 1.24580000 5.57555703
CAD Canada 1.28292000 1.28294000 3.48851311
INR India 76.63000000 76.68000000 0.05840380
CHF Suiza 0.97053000 0.97063000 4.61138063
JPY Japon 130.85300000 130.86000000 0.03420237
ARS Argentina 115.16000000 115.16500000 0.03886317
BRL Brasil 5.01030000 5.01230000 0.89325654
CLP Chile 858.20000000 859.10000000 0.00521496
COP Colombia 3,979.30000000 3,981.30000000 0.00112469
UYU Uruguay 41.44400000 41.54400000 0.10798868
PEN Perú 3.82580000 3.83080000 1.16981631
BOB Bolivia 6.81000000 6.96000000 0.65719284
MXP Mexico 20.57060000 20.57600000 0.21756697
CUC Cuba 1.00000000 1.00000000 4.47548325
NIO Nicaragua 35.63000000 35.91000000 0.12560997
ANG Curazao 1.78450000 1.82000000 2.50797604
NOTA:
28/04/2022 03:42 PM
Bs./M.E.
Venta (ASK)
4.72157874
0.67718662
0.30318408
0.06266340
4.48670000
5.58953086
3.49725625
0.05855017
4.62293798
0.03428809
0.03896057
0.89549527
0.00522803
0.00112750
0.10825933
1.17274818
0.65883994
0.21811225
4.48670000
0.12592478
0.08156153
0.66322246
2.51426169

neda extranjera.

EUR Zona Euro 1.05408000 1.05413000 4.69639581

CNY China 6.55950000 6.56050000 0.67920329
TRY Turquia 14.82007000 14.82365000 0.30062165
RUB Rusia 73.62500000 75.12500000 0.06051251
USD E.U.A. 1.00000000 1.00000000 4.45523400
GBP Reino Unido 1.25210000 1.25220000 5.57884401
CAD Canada 1.28396000 1.28401000 3.46991650
INR India 76.60700000 76.65700000 0.05815700
CHF Suiza 0.96957000 0.96967000 4.59506172
JPY Japon 128.47900000 128.48200000 0.03467674
ARS Argentina 115.00000000 115.00500000 0.03874116
BRL Brasil 5.01650000 5.01850000 0.88811601
CLP Chile 849.80000000 850.30000000 0.00524268
COP Colombia 3,969.00000000 3,971.00000000 0.00112250
UYU Uruguay 40.91000000 41.01000000 0.10890329
PEN Perú 3.82170000 3.82670000 1.16577282
BOB Bolivia 6.80000000 6.95000000 0.65518147
MXP Mexico 20.45427000 20.45960000 0.21781437
CUC Cuba 1.00000000 1.00000000 4.45523400
NIO Nicaragua 35.55000000 35.95000000 0.12532303
ANG Curazao 1.78450000 1.82000000 2.49662874
NOTA:
27/04/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.70816623
0.68090555
0.30137509
0.06066417
4.46640000
5.59282608
3.47861304
0.05830276
4.60657817
0.03476365
0.03883826
0.89034187
0.00525582
0.00112532
0.10917624
1.16869456
0.65682352
0.21836027
4.46640000
0.12563713
0.08120727
0.66044627
2.50288596

neda extranjera.

EUR Zona Euro 1.06596000 1.06597000 4.73064427

CNY China 6.55520000 6.55800000 0.67700108
TRY Turquia 14.79210000 14.79360000 0.30001673
RUB Rusia 74.57500000 76.07500000 0.05950891
USD E.U.A. 1.00000000 1.00000000 4.43787750
GBP Reino Unido 1.26270000 1.26280000 5.60415170
CAD Canada 1.27975000 1.27983000 3.46776909
INR India 76.61900000 76.66900000 0.05792137
CHF Suiza 0.96026000 0.96037000 4.62153739
JPY Japon 127.41400000 127.41600000 0.03483037
ARS Argentina 114.84000000 114.84500000 0.03864400
BRL Brasil 4.97640000 4.97840000 0.89178472
CLP Chile 848.10000000 848.50000000 0.00523272
COP Colombia 3,958.00000000 3,960.00000000 0.00112124
UYU Uruguay 40.70100000 40.80100000 0.10903608
PEN Perú 3.80980000 3.81480000 1.16485839
BOB Bolivia 6.81000000 6.96000000 0.65167070
MXP Mexico 20.36060000 20.36610000 0.21796398
CUC Cuba 1.00000000 1.00000000 4.43787750
NIO Nicaragua 35.60000000 35.90000000 0.12465948
ANG Curazao 1.79980000 1.80480000 2.46576147
NOTA:
26/04/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.74250053
0.67869782
0.30076865
0.05965806
4.44900000
5.61819720
3.47646024
0.05806653
4.63312019
0.03491766
0.03874085
0.89401977
0.00524584
0.00112405
0.10930935
1.16777783
0.65330396
0.21851026
4.44900000
0.12497191
0.08094978
0.66121721
2.47194132

neda extranjera.

EUR Zona Euro 1.07129000 1.07133000 4.74363792

CNY China 6.55810000 6.56310000 0.67516548
TRY Turquia 14.76860000 14.78360000 0.29981194
RUB Rusia 73.90000000 74.90000000 0.05991614
USD E.U.A. 1.00000000 1.00000000 4.42780275
GBP Reino Unido 1.27130000 1.27160000 5.63039397
CAD Canada 1.27709000 1.27724000 3.46710314
INR India 76.72300000 76.77300000 0.05771154
CHF Suiza 0.95755000 0.95760000 4.62409560
JPY Japon 127.71600000 127.72100000 0.03466913
ARS Argentina 114.69000000 114.69500000 0.03860670
BRL Brasil 4.91500000 4.91700000 0.90087543
CLP Chile 856.80000000 857.60000000 0.00516783
COP Colombia 3,940.00000000 3,942.00000000 0.00112380
UYU Uruguay 40.04900000 40.14900000 0.11055963
PEN Perú 3.76820000 3.77320000 1.17504451
BOB Bolivia 6.80000000 6.95000000 0.65114746
MXP Mexico 20.29500000 20.29960000 0.21817209
CUC Cuba 1.00000000 1.00000000 4.42780275
NIO Nicaragua 35.57000000 35.97000000 0.12448138
ANG Curazao 1.78450000 1.82000000 2.48125679
NOTA:
25/04/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.75552673
0.67685762
0.30056335
0.06006630
4.43890000
5.64450524
3.47579262
0.05785618
4.63568482
0.03475602
0.03870346
0.90313326
0.00518078
0.00112662
0.11083672
1.17798949
0.65277941
0.21871889
4.43890000
0.12479336
0.08072194
0.65707941
2.48747548

neda extranjera.

EUR Zona Euro 1.07850000 1.07858000 4.77423325

CNY China 6.50100000 6.50200000 0.68088082
TRY Turquia 14.73513000 14.74032000 0.30039818
RUB Rusia 76.70000000 78.20000000 0.05771064
USD E.U.A. 1.00000000 1.00000000 4.42640625
GBP Reino Unido 1.28470000 1.28480000 5.68704675
CAD Canada 1.27031000 1.27044000 3.48450870
INR India 76.49000000 76.54000000 0.05786908
CHF Suiza 0.95833000 0.95845000 4.61887476
JPY Japon 128.80200000 128.81100000 0.03436597
ARS Argentina 114.24000000 114.24500000 0.03874655
BRL Brasil 4.75880000 4.76080000 0.93015177
CLP Chile 839.50000000 840.10000000 0.00527266
COP Colombia 3,819.30000000 3,821.30000000 0.00115895
UYU Uruguay 40.12600000 40.22600000 0.11031267
PEN Perú 3.74970000 3.75470000 1.18046943
BOB Bolivia 6.79000000 6.94000000 0.65190077
MXP Mexico 20.32830000 20.33340000 0.21774601
CUC Cuba 1.00000000 1.00000000 4.42640625
NIO Nicaragua 35.59000000 35.91000000 0.12437219
ANG Curazao 1.78450000 1.82000000 2.48047422
NOTA:
22/04/2022 04:34 PM
Bs./M.E.
Venta (ASK)
4.78619875
0.68258729
0.30115105
0.05785528
4.43750000
5.70130000
3.49324180
0.05801411
4.63045088
0.03445210
0.03884366
0.93248297
0.00528588
0.00116186
0.11058914
1.18342800
0.65353460
0.21829174
4.43750000
0.12468389
0.08069649
0.65704724
2.48669094

neda extranjera.

EUR Zona Euro 1.08467000 1.08474000 4.80182452

CNY China 6.44950000 6.45030000 0.68636413
TRY Turquia 14.70120000 14.72471000 0.30111184
RUB Rusia 80.02800000 81.03000000 0.05531445
USD E.U.A. 1.00000000 1.00000000 4.42670550
GBP Reino Unido 1.30330000 1.30340000 5.76976794
CAD Canada 1.25012000 1.25025000 3.54102446
INR India 76.18500000 76.23500000 0.05810468
CHF Suiza 0.95175000 0.95196000 4.65112214
JPY Japon 128.50600000 128.50900000 0.03444746
ARS Argentina 114.10000000 114.10500000 0.03879671
BRL Brasil 4.62190000 4.62390000 0.95776747
CLP Chile 816.50000000 817.10000000 0.00542156
COP Colombia 3,748.50000000 3,750.50000000 0.00118092
UYU Uruguay 40.79600000 40.89600000 0.10850832
PEN Perú 3.72780000 3.73280000 1.18748470
BOB Bolivia 6.80000000 6.95000000 0.65098610
MXP Mexico 20.18430000 20.18573000 0.21931429
CUC Cuba 1.00000000 1.00000000 4.42670550
NIO Nicaragua 35.53000000 35.93000000 0.12459064
ANG Curazao 1.78450000 1.82000000 2.48064191
NOTA:
21/04/2022 04:10 PM
Bs./M.E.
Venta (ASK)
4.81385917
0.68808434
0.30186651
0.05545309
4.43780000
5.78422852
3.54989920
0.05825031
4.66277909
0.03453379
0.03889395
0.96016789
0.00543515
0.00118388
0.10878027
1.19046086
0.65261764
0.21986395
4.43780000
0.12490289
0.08080480
0.65969971
2.48685906

neda extranjera.

EUR Zona Euro 1.08533000 1.08539000 4.81238888

CNY China 6.41880000 6.41960000 0.69075025
TRY Turquia 14.66365000 14.67836000 0.30236590
RUB Rusia 81.37500000 82.37500000 0.05448587
USD E.U.A. 1.00000000 1.00000000 4.43378775
GBP Reino Unido 1.30470000 1.30480000 5.78520625
CAD Canada 1.24774000 1.24794000 3.55345484
INR India 76.24400000 76.29400000 0.05815261
CHF Suiza 0.94640000 0.94653000 4.68489829
JPY Japon 127.76700000 127.79100000 0.03470213
ARS Argentina 113.93000000 113.93500000 0.03891677
BRL Brasil 4.61410000 4.61580000 0.96092146
CLP Chile 816.00000000 816.80000000 0.00543356
COP Colombia 3,760.50000000 3,762.50000000 0.00117904
UYU Uruguay 41.12500000 41.22500000 0.10781246
PEN Perú 3.70000000 3.73600000 1.19832101
BOB Bolivia 6.80000000 6.95000000 0.65202761
MXP Mexico 20.01710000 20.02180000 0.22150000
CUC Cuba 1.00000000 1.00000000 4.43378775
NIO Nicaragua 35.61000000 35.96000000 0.12450962
ANG Curazao 1.78450000 1.82000000 2.48461067
NOTA:
20/04/2022 03:54 PM
Bs./M.E.
Venta (ASK)
4.82445001
0.69248146
0.30312371
0.05462242
4.44490000
5.79970552
3.56236074
0.05829835
4.69663989
0.03478910
0.03901430
0.96332979
0.00544718
0.00118199
0.10808267
1.20132432
0.65366176
0.22205514
4.44490000
0.12482167
0.08088989
0.65986253
2.49083776

neda extranjera.

EUR Zona Euro 1.07920000 1.07922000 4.78427885

CNY China 6.36210000 6.36310000 0.69679657
TRY Turquia 14.64743000 14.65334000 0.30265305
RUB Rusia 81.62500000 82.62500000 0.05431043
USD E.U.A. 1.00000000 1.00000000 4.43308950
GBP Reino Unido 1.30180000 1.30190000 5.77143922
CAD Canada 1.26228000 1.26232000 3.51197000
INR India 76.24400000 76.29400000 0.05814345
CHF Suiza 0.94334000 0.94354000 4.69935495
JPY Japon 126.64300000 126.65200000 0.03500461
ARS Argentina 113.63000000 113.63500000 0.03901337
BRL Brasil 4.67240000 4.67440000 0.94878210
CLP Chile 815.00000000 816.00000000 0.00543937
COP Colombia 3,728.10000000 3,730.10000000 0.00118910
UYU Uruguay 41.24700000 41.34700000 0.10747665
PEN Perú 3.73570000 3.74070000 1.18668241
BOB Bolivia 6.79000000 6.94000000 0.65288505
MXP Mexico 19.93407000 19.93940000 0.22238757
CUC Cuba 1.00000000 1.00000000 4.43308950
NIO Nicaragua 35.53000000 35.91000000 0.12477032
ANG Curazao 1.78450000 1.82000000 2.48421938
NOTA:
18/04/2022 03:30 PM
Bs./M.E.
Venta (ASK)
4.79626952
0.69854293
0.30341158
0.05444655
4.44420000
5.78590398
3.52077193
0.05828917
4.71113278
0.03509234
0.03911115
0.95116000
0.00545300
0.00119208
0.10774601
1.18965655
0.65452135
0.22294493
4.44420000
0.12508302
0.08089188
0.65982718
2.49044550

neda extranjera.

EUR Zona Euro 1.08802000 1.08805000 4.81604278

CNY China 6.36780000 6.36880000 0.69510765
TRY Turquia 14.58739000 14.60126000 0.30343375
RUB Rusia 81.75000000 83.25000000 0.05414442
USD E.U.A. 1.00000000 1.00000000 4.42630650
GBP Reino Unido 1.30810000 1.30820000 5.79049416
CAD Canada 1.25926000 1.25937000 3.51500603
INR India 76.14000000 76.19000000 0.05813378
CHF Suiza 0.93301000 0.93310000 4.74411474
JPY Japon 125.42400000 125.43300000 0.03529074
ARS Argentina 112.91000000 112.91500000 0.03920207
BRL Brasil 4.68280000 4.68480000 0.94522646
CLP Chile 806.78000000 808.98000000 0.00548638
COP Colombia 3,722.40000000 3,724.40000000 0.00118910
UYU Uruguay 41.30400000 41.40400000 0.10716411
PEN Perú 3.73970000 3.74470000 1.18359935
BOB Bolivia 6.81000000 6.96000000 0.64997158
MXP Mexico 19.80400000 19.83400000 0.22350568
CUC Cuba 1.00000000 1.00000000 4.42630650
NIO Nicaragua 35.55000000 35.95000000 0.12450932
ANG Curazao 1.78450000 1.82000000 2.48041832
NOTA:
13/04/2022 03:20 PM
Bs./M.E.
Venta (ASK)
4.82811307
0.69684977
0.30419423
0.05428012
4.43740000
5.80500668
3.52381557
0.05827948
4.75600475
0.03537919
0.03930032
0.94759545
0.00550013
0.00119208
0.10743269
1.18656576
0.65160058
0.22406584
4.43740000
0.12482137
0.08075341
0.65708108
2.48663491

neda extranjera.

EUR Zona Euro 1.08710000 1.08717000 4.80943650

CNY China 6.36220000 6.36320000 0.69532752
TRY Turquia 14.59050000 14.59200000 0.30319815
RUB Rusia 84.70200000 84.75200000 0.05222796
USD E.U.A. 1.00000000 1.00000000 4.42381275
GBP Reino Unido 1.30380000 1.30390000 5.76820944
CAD Canada 1.26047000 1.26059000 3.50965334
INR India 76.02100000 76.07100000 0.05819198
CHF Suiza 0.92927000 0.92938000 4.76052465
JPY Japon 125.14000000 125.18000000 0.03535090
ARS Argentina 112.72000000 112.72500000 0.03924603
BRL Brasil 4.65980000 4.66180000 0.94935678
CLP Chile 807.90000000 808.40000000 0.00547569
COP Colombia 3,736.30000000 3,738.30000000 0.00118400
UYU Uruguay 41.45300000 41.55300000 0.10671875
PEN Perú 3.71380000 3.71880000 1.19118227
BOB Bolivia 6.80000000 6.95000000 0.65056069
MXP Mexico 19.83931000 19.84428000 0.22298218
CUC Cuba 1.00000000 1.00000000 4.42381275
NIO Nicaragua 35.55000000 35.95000000 0.12443917
ANG Curazao 1.78450000 1.82000000 2.47902087
NOTA:
12/04/2022 03:40 PM
Bs./M.E.
Venta (ASK)
4.82149023
0.69707019
0.30395805
0.05235885
4.43490000
5.78266611
3.51844946
0.05833782
4.77245579
0.03543950
0.03934439
0.95173612
0.00548941
0.00118697
0.10698622
1.19416769
0.65219117
0.22354104
4.43490000
0.12475105
0.08082558
0.65667199
2.48523395

neda extranjera.

EUR Zona Euro 1.08975000 1.08980000 4.81009167

CNY China 6.36910000 6.37010000 0.69299241
TRY Turquia 14.68799000 14.69740000 0.30049979
RUB Rusia 81.72500000 82.25400000 0.05400719
USD E.U.A. 1.00000000 1.00000000 4.41373800
GBP Reino Unido 1.30440000 1.30450000 5.75772122
CAD Canada 1.26145000 1.26153000 3.49894010
INR India 75.85900000 75.90900000 0.05818344
CHF Suiza 0.93086000 0.93091000 4.74157016
JPY Japon 125.41300000 125.41900000 0.03519362
ARS Argentina 112.58000000 112.58500000 0.03920534
BRL Brasil 4.70340000 4.70540000 0.93841433
CLP Chile 816.59000000 818.79000000 0.00540508
COP Colombia 3,748.40000000 3,750.40000000 0.00117749
UYU Uruguay 41.63300000 41.73300000 0.10601537
PEN Perú 3.70770000 3.71270000 1.19042479
BOB Bolivia 6.81000000 6.96000000 0.64812599
MXP Mexico 20.02770000 20.03320000 0.22038167
CUC Cuba 1.00000000 1.00000000 4.41373800
NIO Nicaragua 35.58000000 36.00000000 0.12405109
ANG Curazao 1.78450000 1.82000000 2.47337517
NOTA:
11/04/2022 03:11 PM
Bs./M.E.
Venta (ASK)
4.82214704
0.69472923
0.30125292
0.05414255
4.42480000
5.77215160
3.50770938
0.05832926
4.75345379
0.03528182
0.03930360
0.94076625
0.00541863
0.00118045
0.10628107
1.19340831
0.64975036
0.22093400
4.42480000
0.12436200
0.08055343
0.65825647
2.47957411

neda extranjera.

EUR Zona Euro 1.08710000 1.08716000 4.79561985

CNY China 6.36100000 6.36200000 0.69346714
TRY Turquia 14.75026000 14.76209000 0.29905537
RUB Rusia 79.81500000 79.83500000 0.05526711
USD E.U.A. 1.00000000 1.00000000 4.41114450
GBP Reino Unido 1.30260000 1.30280000 5.74683905
CAD Canada 1.25820000 1.25880000 3.50591678
INR India 75.92900000 75.97900000 0.05809564
CHF Suiza 0.93360000 0.93365000 4.72487628
JPY Japon 124.32900000 124.33800000 0.03547961
ARS Argentina 112.12000000 112.12500000 0.03934306
BRL Brasil 4.74950000 4.75150000 0.92875976
CLP Chile 814.80000000 815.70000000 0.00541377
COP Colombia 3,770.50000000 3,772.50000000 0.00116990
UYU Uruguay 42.05900000 42.15900000 0.10487991
PEN Perú 3.71180000 3.71680000 1.18841114
BOB Bolivia 6.80000000 6.95000000 0.64869772
MXP Mexico 20.08502000 20.08908000 0.21962360
CUC Cuba 1.00000000 1.00000000 4.41114450
NIO Nicaragua 35.58000000 35.95000000 0.12397820
ANG Curazao 1.78450000 1.82000000 2.47192182
NOTA:
08/04/2022 03:49 PM
Bs./M.E.
Venta (ASK)
4.80763895
0.69520515
0.29980488
0.05540562
4.42220000
5.76124216
3.51470354
0.05824125
4.73671808
0.03556853
0.03944166
0.93108748
0.00542734
0.00117284
0.10514277
1.19138962
0.65032352
0.22017404
4.42220000
0.12428892
0.08069708
0.65868299
2.47811711

neda extranjera.

EUR Zona Euro 1.09100000 1.09140000 4.81073049

CNY China 6.35850000 6.36010000 0.69322210
TRY Turquia 14.74189000 14.74328000 0.29900187
RUB Rusia 78.00000000 79.50000000 0.05651093
USD E.U.A. 1.00000000 1.00000000 4.40785275
GBP Reino Unido 1.30630000 1.30640000 5.75841883
CAD Canada 1.25909000 1.25914000 3.50082420
INR India 75.91500000 75.96500000 0.05806300
CHF Suiza 0.93289000 0.93292000 4.72494372
JPY Japon 123.93500000 123.94400000 0.03556584
ARS Argentina 111.98000000 111.98500000 0.03936285
BRL Brasil 4.75880000 4.76080000 0.92625299
CLP Chile 809.30000000 810.10000000 0.00544650
COP Colombia 3,764.70000000 3,766.70000000 0.00117083
UYU Uruguay 41.42500000 41.52500000 0.10640561
PEN Perú 3.71070000 3.71570000 1.18787634
BOB Bolivia 6.80000000 6.95000000 0.64821363
MXP Mexico 20.16700000 20.19700000 0.21856759
CUC Cuba 1.00000000 1.00000000 4.40785275
NIO Nicaragua 35.58000000 35.98000000 0.12388568
ANG Curazao 1.78450000 1.82000000 2.47007719
NOTA:
07/04/2022 04:09 PM
Bs./M.E.
Venta (ASK)
4.82278746
0.69495950
0.29975125
0.05665256
4.41890000
5.77285096
3.50959820
0.05820852
4.73678568
0.03565498
0.03946151
0.92857443
0.00546015
0.00117377
0.10667229
1.19085347
0.64983823
0.21911538
4.41890000
0.12419617
0.08040211
0.66129418
2.47626786

neda extranjera.

EUR Zona Euro 1.09153000 1.09155000 4.80431433

CNY China 6.35820000 6.35890000 0.69223506
TRY Turquia 14.74070000 14.74220000 0.29858615
RUB Rusia 83.13620000 83.14420000 0.05294166
USD E.U.A. 1.00000000 1.00000000 4.40136900
GBP Reino Unido 1.30900000 1.30910000 5.76183215
CAD Canada 1.24988000 1.24993000 3.52143325
INR India 75.95400000 76.00400000 0.05794782
CHF Suiza 0.93265000 0.93267000 4.71920763
JPY Japon 123.74900000 123.75300000 0.03556690
ARS Argentina 111.83000000 111.83500000 0.03935767
BRL Brasil 4.69120000 4.69320000 0.93821815
CLP Chile 793.90000000 794.50000000 0.00554398
COP Colombia 3,725.80000000 3,727.80000000 0.00118132
UYU Uruguay 41.42800000 41.52800000 0.10624140
PEN Perú 3.69190000 3.69690000 1.19216907
BOB Bolivia 6.80000000 6.95000000 0.64726014
MXP Mexico 20.03670000 20.04220000 0.21966536
CUC Cuba 1.00000000 1.00000000 4.40136900
NIO Nicaragua 35.53000000 35.93000000 0.12387754
ANG Curazao 1.78450000 1.82000000 2.46644382
NOTA:
06/04/2022 04:39 PM
Venta (ASK)
4.81635522
0.69396999
0.29933449
0.05307435
4.41240000
5.77627284
3.53025890
0.05809305
4.73103522
0.03565604
0.03945631
0.94056957
0.00555787
0.00118428
0.10650767
1.19515696
0.64888235
0.22021590
4.41240000
0.12418801
0.08031306
0.65825277
2.47262538

neda extranjera.

EUR Zona Euro 1.09325000 1.09333000 4.81912858

CNY China 6.36250000 6.36350000 0.69277060
TRY Turquia 14.72561000 14.73413000 0.29932566
RUB Rusia 83.25000000 83.75200000 0.05294598
USD E.U.A. 1.00000000 1.00000000 4.40775300
GBP Reino Unido 1.31140000 1.31160000 5.78120883
CAD Canada 1.24388000 1.24393000 3.54355162
INR India 75.24600000 75.29600000 0.05857790
CHF Suiza 0.92904000 0.92915000 4.74441681
JPY Japon 123.40300000 123.41300000 0.03571836
ARS Argentina 111.70000000 11.70500000 0.03946063
BRL Brasil 4.66770000 4.66880000 0.94430940
CLP Chile 783.40000000 784.10000000 0.00562643
COP Colombia 3,702.30000000 3,704.30000000 0.00119054
UYU Uruguay 41.38300000 41.48300000 0.10651120
PEN Perú 3.63590000 3.64090000 1.21228664
BOB Bolivia 6.81000000 6.96000000 0.64724713
MXP Mexico 19.88970000 19.89500000 0.22160982
CUC Cuba 1.00000000 1.00000000 4.40775300
NIO Nicaragua 35.53000000 35.93000000 0.12405721
ANG Curazao 1.78450000 1.82000000 2.47002129
NOTA:
05/04/2022 03:30 PM
Venta (ASK)
4.83120660
0.69450687
0.30007585
0.05307867
4.41880000
5.79569808
3.55243271
0.05872471
4.75630758
0.03580788
0.03955953
0.94667609
0.00564054
0.00119352
0.10677814
1.21532495
0.64886930
0.22216524
4.41880000
0.12436813
0.08063503
0.66624449
2.47621182

neda extranjera.

EUR Zona Euro 1.09904000 1.09910000 4.83765430

CNY China 6.36250000 6.36350000 0.69178290
TRY Turquia 14.69950000 14.70100000 0.29942982
RUB Rusia 83.62500000 85.12500000 0.05263340
USD E.U.A. 1.00000000 1.00000000 4.40146875
GBP Reino Unido 1.31190000 1.31200000 5.77472700
CAD Canada 1.24840000 1.24890000 3.52568788
INR India 75.39500000 75.44500000 0.05837878
CHF Suiza 0.92545000 0.92556000 4.75603084
JPY Japon 122.75900000 122.76800000 0.03585455
ARS Argentina 111.55000000 111.55500000 0.03945736
BRL Brasil 4.61400000 4.61600000 0.95393774
CLP Chile 776.60000000 777.10000000 0.00566761
COP Colombia 3,699.80000000 3,701.80000000 0.00118965
UYU Uruguay 41.11900000 41.21900000 0.10704221
PEN Perú 3.62080000 3.62580000 1.21560670
BOB Bolivia 6.80000000 6.95000000 0.64727481
MXP Mexico 19.74003000 19.74197000 0.22297173
CUC Cuba 1.00000000 1.00000000 4.40146875
NIO Nicaragua 35.58000000 36.00000000 0.12370626
ANG Curazao 1.79980000 1.80480000 2.44553214
NOTA:
04/04/2022 04:11 PM
Venta (ASK)
4.84977875
0.69351669
0.30018027
0.05276532
4.41250000
5.78920000
3.53452419
0.05852510
4.76795072
0.03594441
0.03955625
0.95632856
0.00568181
0.00119263
0.10731048
1.21865333
0.64889705
0.22353056
4.41250000
0.12401630
0.08032951
0.65679795
2.45166129

neda extranjera.

EUR Zona Euro 1.10370000 1.10373000 4.85329892

CNY China 6.36200000 6.36370000 0.69116307
TRY Turquia 14.68933000 14.69116000 0.29934513
RUB Rusia 84.62500000 86.12500000 0.05196076
USD E.U.A. 1.00000000 1.00000000 4.39717950
GBP Reino Unido 1.31080000 1.31090000 5.76426260
CAD Canada 1.25064000 1.25067000 3.51594343
INR India 75.95900000 76.00900000 0.05788885
CHF Suiza 0.92628000 0.92631000 4.74713855
JPY Japon 122.76300000 122.78800000 0.03581844
ARS Argentina 111.12000000 111.13000000 0.03957144
BRL Brasil 4.70060000 4.70260000 0.93545068
CLP Chile 782.13000000 783.93000000 0.00562205
COP Colombia 3,770.80000000 3,772.80000000 0.00116611
UYU Uruguay 41.11500000 41.21500000 0.10694830
PEN Perú 3.67590000 3.68090000 1.19621847
BOB Bolivia 6.80000000 6.95000000 0.64664404
MXP Mexico 19.83256000 19.83360000 0.22171517
CUC Cuba 1.00000000 1.00000000 4.39717950
NIO Nicaragua 35.51000000 35.91000000 0.12382932
ANG Curazao 1.78450000 1.82000000 2.46409610
NOTA:
01/04/2022 04:21 PM
Venta (ASK)
4.86546258
0.69289531
0.30009537
0.05209098
4.40820000
5.77870938
3.52475532
0.05803393
4.75903614
0.03590821
0.03967062
0.93779517
0.00563614
0.00116903
0.10721634
1.19921651
0.64826470
0.22227085
4.40820000
0.12413967
0.08026584
0.65399679
2.47027178

neda extranjera.

TASABCV2DOTRIMESTRE2022

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

TASABCV2DOTRIMESTRE2022

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/06/2022 Fecha Valor: 01/07/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.04536000 1.04539000 5.77374934

ansadas en las mesas de cambio de los

UU por moneda extranjera.

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/06/2022 Fecha Valor: 30/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.04776000 1.04779000 5.78460078

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/06/2022 Fecha Valor: 29/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05186000 1.05191000 5.78478680

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/06/2022 Fecha Valor: 28/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05947000 1.05949000 5.78979924

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/06/2022 Fecha Valor: 27/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05190000 1.05230000 5.78126332

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/06/2022 Fecha Valor: 23/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05836000 1.05841000 5.77513451

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/06/2022 Fecha Valor: 22/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05609000 1.05623000 5.74964821

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/06/2022 Fecha Valor: 21/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.04698000 1.04707000 5.70928974

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/06/2022 Fecha Valor: 17/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05005000 1.05012000 5.67836401

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/06/2022 Fecha Valor: 16/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.04041000 1.04046000 5.56728244

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 14/06/2022 Fecha Valor: 15/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.04138000 1.04144000 5.51726012

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 10/06/2022 Fecha Valor: 14/06/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.05280000 1.05320000 5.57914111

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 09/06/2022 Fecha Valor: 10/06/2022

(a) Cotización M.E./US$ Bs./M.E.