BCV01ERTRIMESTRE2022

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 31/03/2022 Fecha Valor: 01/04/2022
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.11037000 1.11041000 4.85199062

CNY China 6.33920000 6.34830000 0.68929024
TRY Turquia 14.68556000 14.68749000 0.29754049
RUB Rusia 81.25000000 82.75000000 0.05377906
USD E.U.A. 1.00000000 1.00000000 4.36954875
GBP Reino Unido 1.31460000 1.31490000 5.74551965
CAD Canada 1.24836000 1.24857000 3.50023130
INR India 75.87300000 75.92300000 0.05759029
CHF Suiza 0.92072000 0.92082000 4.74579541
JPY Japon 121.40300000 121.41200000 0.03599209
ARS Argentina 110.97000000 110.97500000 0.03937594
BRL Brasil 4.75100000 4.75300000 0.91971137
CLP Chile 786.34000000 788.14000000 0.00555681
COP Colombia 3,750.40000000 3,752.40000000 0.00116508
UYU Uruguay 41.25000000 41.35000000 0.10592845
PEN Perú 3.70980000 3.71480000 1.17783943
BOB Bolivia 6.81000000 6.96000000 0.64163711
MXP Mexico 19.92340000 19.92857000 0.21931742
CUC Cuba 1.00000000 1.00000000 4.36954875
NIO Nicaragua 35.58000000 36.00000000 0.12280912
DOP Republica Dominicana 54.95000000 55.07000000 0.07951863
TTD Trinidad y Tobago 6.75850000 6.84300000 0.64652641
ANG Curazao 1.78450000 1.82000000 2.44861235
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
31/03/2022 03:48 PM
Bs./M.E.
Venta (ASK)
4.86415100
0.69101779
0.29828620
0.05391384
4.38050000
5.75991945
3.50900381
0.05773463
4.75768963
0.03608230
0.03947463
0.92201641
0.00557074
0.00116800
0.10619393
1.18079141
0.64324522
0.21986709
4.38050000
0.12311691
0.07971792
0.64814677
2.45474922
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.11586000 1.11593000 4.87232585

CNY China 6.34700000 6.34830000 0.68790881
TRY Turquia 14.64709000 14.65179000 0.29809042
RUB Rusia 84.00000000 85.00000000 0.05197806
USD E.U.A. 1.00000000 1.00000000 4.36615725
GBP Reino Unido 1.31640000 1.31660000 5.74848263
CAD Canada 1.24644000 1.24656000 3.50290206
INR India 75.74800000 75.79800000 0.05764056
CHF Suiza 0.92279000 0.92285000 4.73147438
JPY Japon 121.95900000 121.96300000 0.03580020
ARS Argentina 110.93000000 110.93500000 0.03935957
BRL Brasil 4.77560000 4.77760000 0.91426360
CLP Chile 788.60000000 789.60000000 0.00553659
COP Colombia 3,738.70000000 3,740.70000000 0.00116782
UYU Uruguay 41.24400000 41.34400000 0.10586163
PEN Perú 3.72870000 3.73370000 1.17095965
BOB Bolivia 6.80000000 6.95000000 0.64208194
MXP Mexico 19.86370000 19.86550000 0.21980583
CUC Cuba 1.00000000 1.00000000 4.36615725
NIO Nicaragua 35.53000000 35.93000000 0.12288649
ANG Curazao 1.78450000 1.82000000 2.44671182
NOTA:
30/03/2022 04:08 PM
Bs./M.E.
Venta (ASK)
4.88453720
0.68963289
0.29883751
0.05210833
4.37710000
5.76288986
3.51168126 4.39000000
0.05778502 4.39000000
4.74333271 4.37000000
0.03588993 4.37000000
0.03945821 4.33000000
0.91655498 4.30000000
0.00555046 4.33000000
0.00117075 4.33000000
0.10612695 4.33000000
1.17389438 4.33000000
0.64369117 4.33000000
0.22035673 4.22000000
4.37710000 4.22000000
0.12319448 4.23000000
0.07964155 4.23000000
0.64776830 4.27000000
2.45284393 4.29000000
4.30000000
en las mesas de cambio de los 4.31000000
rafo Primero y el artículo 3 de la 4.31000000
ación de monedas extranjeras del 4.31000000
dos los efectos, entendiéndose 4.35000000
Código Orgánico Tributario. 4.31000000
4.33000000
4.34000000
4.36000000
neda extranjera. 4.36000000
4.36000000
4.37000000
4.37000000
4.38000000
134.02000000
4.3232258065

EUR Zona Euro 1.11020000 1.11021000 4.83926716

CNY China 6.36370000 6.36480000 0.68495930
TRY Turquia 14.63698000 14.64215000 0.29779882
RUB Rusia 87.10000000 87.15000000 0.05004449
USD E.U.A. 1.00000000 1.00000000 4.35887550
GBP Reino Unido 1.31340000 1.31350000 5.72538296
CAD Canada 1.25199000 1.25209000 3.48155776
INR India 75.57800000 75.62800000 0.05767386
CHF Suiza 0.93111000 0.93134000 4.68137545
JPY Japon 122.77400000 122.78400000 0.03550324
ARS Argentina 110.80000000 110.80500000 0.03934003
BRL Brasil 4.74700000 4.74900000 0.91823793
CLP Chile 779.90000000 781.10000000 0.00558901
COP Colombia 3,769.00000000 3,771.00000000 0.00115650
UYU Uruguay 41.45000000 41.55000000 0.10515984
PEN Perú 3.71680000 3.72180000 1.17274954
BOB Bolivia 6.81000000 6.96000000 0.64006982
MXP Mexico 20.00031000 20.00164000 0.21794039
CUC Cuba 1.00000000 1.00000000 4.35887550
NIO Nicaragua 35.50000000 35.90000000 0.12278522
ANG Curazao 1.78450000 1.82000000 2.44263126
NOTA:
29/03/2022 04:16 PM
Bs./M.E.
Venta (ASK)
4.85139565
0.68667599
0.29854519
0.05016991
4.36980000
5.73973230
3.49028346
0.05781841
4.69310822
0.03559222
0.03943862
0.92053928
0.00560302
0.00115940
0.10542340
1.17568876
0.64167400
0.21848661
4.36980000
0.12309295
0.07962463
0.64587551
2.44875315

neda extranjera.

EUR Zona Euro 1.09660000 1.09700000 4.78113929

CNY China 6.37150000 6.37250000 0.68404249
TRY Turquia 14.82800000 14.83763000 0.29392883
RUB Rusia 94.62500000 97.62500000 0.04605946
USD E.U.A. 1.00000000 1.00000000 4.35837675
GBP Reino Unido 1.30850000 1.30860000 5.70337181
CAD Canada 1.25651000 1.25673000 3.46863673
INR India 76.06300000 76.11300000 0.05729956
CHF Suiza 0.93467000 0.93479000 4.66301127
JPY Japon 123.33800000 123.34000000 0.03533685
ARS Argentina 110.70000000 110.71000000 0.03937106
BRL Brasil 4.79200000 4.79300000 0.90951100
CLP Chile 778.70000000 779.50000000 0.00559699
COP Colombia 3,779.00000000 3,781.00000000 0.00115331
UYU Uruguay 41.47800000 41.57800000 0.10507682
PEN Perú 3.72870000 3.73370000 1.16887299
BOB Bolivia 6.80000000 6.95000000 0.64093775
MXP Mexico 20.12664000 20.12897000 0.21654765
CUC Cuba 1.00000000 1.00000000 4.35837675
NIO Nicaragua 35.51000000 35.91000000 0.12273660
ANG Curazao 1.79980000 1.80480000 2.42158948
NOTA:
28/03/2022 04:14 PM
Bs./M.E.
Venta (ASK)
4.79312210
0.68575688
0.29466549
0.04617490
4.36930000
5.71766598
3.47733006
0.05744317
4.67469802
0.03542541
0.03946973
0.91179048
0.00561101
0.00115620
0.10534018
1.17180250
0.64254411
0.21709038
4.36930000
0.12304421
0.07963003
0.64553446
2.42765862

neda extranjera.

EUR Zona Euro 1.09869000 1.09871000 4.78300270

CNY China 6.36580000 6.36660000 0.68385583
TRY Turquia 14.83137000 14.83513000 0.29351904
RUB Rusia 99.75000000 101.00000000 0.04364200
USD E.U.A. 1.00000000 1.00000000 4.35328950
GBP Reino Unido 1.31940000 1.31950000 5.74416549
CAD Canada 1.25076000 1.25089000 3.48051544
INR India 76.23700000 76.28700000 0.05710205
CHF Suiza 0.93054000 0.93065000 4.67824005
JPY Japon 121.96600000 121.97700000 0.03569264
ARS Argentina 110.38000000 110.38500000 0.03943911
BRL Brasil 4.75120000 4.75320000 0.91625052
CLP Chile 783.40000000 784.10000000 0.00555691
COP Colombia 3,787.00000000 3,789.00000000 0.00114953
UYU Uruguay 41.78900000 41.88900000 0.10417309
PEN Perú 3.72980000 3.73480000 1.16716432
BOB Bolivia 6.79000000 6.94000000 0.64113247
MXP Mexico 19.93580000 19.94220000 0.21836542
CUC Cuba 1.00000000 1.00000000 4.35328950
NIO Nicaragua 35.53000000 35.93000000 0.12252433
ANG Curazao 1.78450000 1.82000000 2.43950098
NOTA:
25/03/2022 04:23 PM
Bs./M.E.
Venta (ASK)
4.79499018
0.68556976
0.29425467
0.04375137
4.36420000
5.75856190
3.48923854
0.05724516
4.68996496
0.03578210
0.03953795
0.91854689
0.00557084
0.00115241
0.10443418
1.17008954
0.64273932
0.21891270
4.36420000
0.12283141
0.07950810
0.64583055
2.44561501

neda extranjera.

EUR Zona Euro 1.10092000 1.10096000 4.76830757

CNY China 6.36740000 6.36850000 0.68019054
TRY Turquia 14.82519000 14.83016000 0.29214096
RUB Rusia 98.75000000 99.50000000 0.04385868
USD E.U.A. 1.00000000 1.00000000 4.33104525
GBP Reino Unido 1.31930000 1.31940000 5.71438110
CAD Canada 1.25294000 1.25307000 3.45670602
INR India 76.18500000 76.23500000 0.05684905
CHF Suiza 0.93108000 0.93116000 4.65163600
JPY Japon 121.90100000 121.90200000 0.03552920
ARS Argentina 110.12000000 110.12500000 0.03933023
BRL Brasil 4.82500000 4.82700000 0.89762595
CLP Chile 789.01000000 790.51000000 0.00548921
COP Colombia 3,797.00000000 3,799.00000000 0.00114064
UYU Uruguay 42.00000000 42.05000000 0.10312012
PEN Perú 3.75290000 3.75790000 1.15405293
BOB Bolivia 6.80000000 6.95000000 0.63691841
MXP Mexico 20.14900000 20.15105000 0.21495087
CUC Cuba 1.00000000 1.00000000 4.33104525
NIO Nicaragua 35.53000000 36.00000000 0.12189826
ANG Curazao 1.78450000 1.82000000 2.42703572
NOTA:
24/03/2022 02:47 PM
Bs./M.E.
Venta (ASK)
4.78025822
0.68189527
0.29287314
0.04396860
4.34190000
5.72870286
3.46536945
0.05699153
4.66329423
0.03561824
0.03942880
0.89987564
0.00550297
0.00114350
0.10337857
1.15694529
0.63851470
0.21548960
4.34190000
0.12220377
0.07937659
0.64149577
2.43311852

neda extranjera.

EUR Zona Euro 1.09953000 1.09957000 4.74583510

CNY China 6.37150000 6.37250000 0.67740449
TRY Turquia 14.84995000 14.85250000 0.29064628
RUB Rusia 98.27500000 99.22500000 0.04391842
USD E.U.A. 1.00000000 1.00000000 4.31608275
GBP Reino Unido 1.32070000 1.32100000 5.70154531
CAD Canada 1.25491000 1.25496000 3.43935640
INR India 76.43400000 76.48400000 0.05646809
CHF Suiza 0.93279000 0.93289000 4.62706798
JPY Japon 121.07300000 121.07800000 0.03564859
ARS Argentina 110.17000000 110.17500000 0.03917657
BRL Brasil 4.85440000 4.85640000 0.88910735
CLP Chile 794.40000000 795.00000000 0.00543313
COP Colombia 3,750.30000000 3,752.30000000 0.00115086
UYU Uruguay 42.32200000 42.42200000 0.10198201
PEN Perú 3.77090000 3.77590000 1.14457629
BOB Bolivia 6.80000000 6.95000000 0.63471805
MXP Mexico 20.16090000 20.16700000 0.21408184
CUC Cuba 1.00000000 1.00000000 4.31608275
NIO Nicaragua 35.53000000 35.93000000 0.12147713
ANG Curazao 1.78450000 1.82000000 2.41865102
NOTA:
23/03/2022 03:10 PM
Bs./M.E.
Venta (ASK)
4.75772943
0.67910225
0.29137471
0.04402849
4.32690000
5.71583490
3.44797634
0.05660962
4.63866465
0.03573794
0.03927475
0.89133569
0.00544675
0.00115374
0.10223760
1.14744490
0.63630882
0.21461839
4.32690000
0.12178159
0.07898685
0.64219243
2.42471280

neda extranjera.

EUR Zona Euro 1.10350000 1.10390000 4.74492345

CNY China 6.36650000 6.36750000 0.67514760
TRY Turquia 14.84449000 14.84884000 0.28955708
RUB Rusia 103.67200000 103.88300000 0.04146083
USD E.U.A. 1.00000000 1.00000000 4.29832725
GBP Reino Unido 1.32560000 1.32610000 5.70001176
CAD Canada 1.25903000 1.25916000 3.41399907
INR India 76.07400000 76.12400000 0.05650192
CHF Suiza 0.93216000 0.93225000 4.61114749
JPY Japon 120.65600000 120.68100000 0.03562464
ARS Argentina 110.07000000 110.07500000 0.03905085
BRL Brasil 4.92040000 4.92240000 0.87357272
CLP Chile 791.50000000 792.50000000 0.00543060
COP Colombia 3,754.20000000 3,756.20000000 0.00114493
UYU Uruguay 42.52300000 42.62300000 0.10108240
PEN Perú 3.76580000 3.77080000 1.14141145
BOB Bolivia 6.81000000 6.96000000 0.63117874
MXP Mexico 20.25770000 20.26370000 0.21218239
CUC Cuba 1.00000000 1.00000000 4.29832725
NIO Nicaragua 35.57000000 35.97000000 0.12084136
ANG Curazao 1.78450000 1.82000000 2.40870117
NOTA:
22/03/2022 03:58 PM
Bs./M.E.
Venta (ASK)
4.75681549
0.67683970
0.29028279
0.04156474
4.30910000
5.71429751
3.42255545
0.05664353
4.62270425
0.03571393
0.03914872
0.87576213
0.00544421
0.00114780
0.10133574
1.14427213
0.63276064
0.21271417
4.30910000
0.12114422
0.07861886
0.64106340
2.41473802

neda extranjera.

EUR Zona Euro 1.10393000 1.10399000 4.73308664

CNY China 6.35490000 6.35590000 0.67463768
TRY Turquia 14.81820000 14.81970000 0.28932360
RUB Rusia 104.04950000 104.25300000 0.04120399
USD E.U.A. 1.00000000 1.00000000 4.28725500
GBP Reino Unido 1.31860000 1.31880000 5.65403189
CAD Canada 1.25896000 1.25919000 3.40539413
INR India 76.23200000 76.28200000 0.05623957
CHF Suiza 0.93008000 0.93030000 4.60955509
JPY Japon 119.20500000 119.20900000 0.03596539
ARS Argentina 109.98000000 109.98500000 0.03898213
BRL Brasil 4.94010000 4.94210000 0.86784781
CLP Chile 795.61000000 797.56000000 0.00538863
COP Colombia 3,814.80000000 3,816.80000000 0.00112384
UYU Uruguay 42.61700000 42.71700000 0.10059964
PEN Perú 3.78070000 3.78570000 1.13398444
BOB Bolivia 6.80000000 6.95000000 0.63047867
MXP Mexico 20.28720000 20.29235000 0.21132807
CUC Cuba 1.00000000 1.00000000 4.28725500
NIO Nicaragua 35.53000000 35.93000000 0.12066577
ANG Curazao 1.78450000 1.82000000 2.40249649
NOTA:
21/03/2022 03:25 PM
Bs./M.E.
Venta (ASK)
4.74494902
0.67632850
0.29004872
0.04130726
4.29800000
5.66820240
3.41392895
0.05638052
4.62110786
0.03605553
0.03907983
0.87002287
0.00540214
0.00112666
0.10085177
1.13682651
0.63205882
0.21185772
4.29800000
0.12096819
0.07833059
0.64048878
2.40851779

neda extranjera.

EUR Zona Euro 1.10274000 1.10282000 4.73995123

CNY China 6.36090000 6.36150000 0.67569494
TRY Turquia 14.81780000 14.82400000 0.29005844
RUB Rusia 104.50500000 104.55400000 0.04112748
USD E.U.A. 1.00000000 1.00000000 4.29802800
GBP Reino Unido 1.31480000 1.31490000 5.65147701
CAD Canada 1.26290000 1.26340000 3.40330034
INR India 76.05400000 76.10400000 0.05651284
CHF Suiza 0.93511000 0.93514000 4.59628065
JPY Japon 119.24500000 119.24600000 0.03604367
ARS Argentina 109.62000000 109.62500000 0.03920842
BRL Brasil 5.04060000 5.04260000 0.85268182
CLP Chile 801.95000000 803.90000000 0.00535947
COP Colombia 3,812.10000000 3,814.10000000 0.00112746
UYU Uruguay 42.50700000 42.60700000 0.10111341
PEN Perú 3.77250000 3.77750000 1.13930497
BOB Bolivia 6.81000000 6.96000000 0.63113480
MXP Mexico 20.43740000 20.44210000 0.21030209
CUC Cuba 1.00000000 1.00000000 4.29802800
NIO Nicaragua 35.55000000 35.85000000 0.12090092
ANG Curazao 1.78450000 1.82000000 2.40853348
NOTA:
18/03/2022 04:21 PM
Bs./M.E.
Venta (ASK)
4.75183081
0.67738841
0.29078540
0.04123056
4.30880000
5.66564112
3.41182991
0.05665448
4.60780015
0.03613400
0.03930669
0.85481887
0.00537290
0.00113029
0.10136683
1.14216037
0.63271659
0.21082916
4.30880000
0.12120393
0.07852742
0.64186864
2.41456990

neda extranjera.

EUR Zona Euro 1.10938000 1.10944000 4.75313218

CNY China 6.34590000 6.34690000 0.67512291
TRY Turquia 14.72915000 14.74294000 0.29086963
RUB Rusia 101.50000000 103.00000000 0.04220948
USD E.U.A. 1.00000000 1.00000000 4.28426250
GBP Reino Unido 1.31390000 1.31400000 5.62952092
CAD Canada 1.26568000 1.26573000 3.38494919
INR India 75.90800000 75.95800000 0.05644019
CHF Suiza 0.93638000 0.93648000 4.57534601
JPY Japon 118.59800000 118.62300000 0.03612423
ARS Argentina 109.52000000 109.52500000 0.03911853
BRL Brasil 5.06530000 5.06730000 0.84580627
CLP Chile 798.93000000 800.88000000 0.00536250
COP Colombia 3,819.80000000 3,821.80000000 0.00112159
UYU Uruguay 42.65200000 42.75200000 0.10044693
PEN Perú 3.73070000 3.73570000 1.14838033
BOB Bolivia 6.80000000 6.95000000 0.63003860
MXP Mexico 20.56737000 20.56848000 0.20830385
CUC Cuba 1.00000000 1.00000000 4.28426250
NIO Nicaragua 35.55000000 35.85000000 0.12051371
ANG Curazao 1.78450000 1.82000000 2.40081955
NOTA:
17/03/2022 04:58 PM
Bs./M.E.
Venta (ASK)
4.76504480
0.67681495
0.29159863
0.04231527
4.29500000
5.64363000
3.39343277
0.05658165
4.58681304
0.03621477
0.03921658
0.84792608
0.00537594
0.00112440
0.10069867
1.15125847
0.63161764
0.20882592
4.29500000
0.12081575
0.07831874
0.63786497
2.40683664

neda extranjera.

EUR Zona Euro 1.10046000 1.10054000 4.70995242

CNY China 6.35180000 6.35280000 0.67377341
TRY Turquia 14.64610000 14.65459000 0.29220570
RUB Rusia 101.25000000 106.25000000 0.04226838
USD E.U.A. 1.00000000 1.00000000 4.27967400
GBP Reino Unido 1.30980000 1.30990000 5.60594497
CAD Canada 1.27333000 1.27346000 3.36100932
INR India 76.17700000 76.22700000 0.05618065
CHF Suiza 0.94203000 0.94214000 4.54303366
JPY Japon 118.37400000 118.38200000 0.03615383
ARS Argentina 109.42000000 109.42500000 0.03911235
BRL Brasil 5.11000000 5.11200000 0.83750958
CLP Chile 801.10000000 801.80000000 0.00534224
COP Colombia 3,822.10000000 3,824.10000000 0.00111971
UYU Uruguay 42.79900000 42.89900000 0.09999471
PEN Perú 3.73580000 3.74080000 1.14558434
BOB Bolivia 6.81000000 6.96000000 0.62843964
MXP Mexico 20.71299000 20.71808000 0.20661787
CUC Cuba 1.00000000 1.00000000 4.27967400
NIO Nicaragua 35.50000000 35.90000000 0.12055419
ANG Curazao 1.78450000 1.82000000 2.39824824
NOTA:
16/03/2022 03:15 PM
Bs./M.E.
Venta (ASK)
4.72175681
0.67546207
0.29293805
0.04237432
4.29040000
5.61999496
3.36943290
0.05632146
4.55441971
0.03624444
0.03921038
0.83960861
0.00535563
0.00112252
0.10024533
1.14845548
0.63001468
0.20713571
4.29040000
0.12085633
0.07829197
0.63714396
2.40425889

neda extranjera.

EUR Zona Euro 1.09840000 1.09846000 4.67836942

CNY China 6.37210000 6.37360000 0.66838652
TRY Turquia 14.65612000 14.66855000 0.29059708
RUB Rusia 109.72700000 109.94300000 0.03881474
USD E.U.A. 1.00000000 1.00000000 4.25902575
GBP Reino Unido 1.30690000 1.30720000 5.56739846
CAD Canada 1.28147000 1.28167000 3.32354698
INR India 76.34200000 76.39200000 0.05578876
CHF Suiza 0.94014000 0.94024000 4.53020374
JPY Japon 118.13200000 118.14000000 0.03605310
ARS Argentina 109.30000000 109.30500000 0.03896638
BRL Brasil 5.12720000 5.13070000 0.83067283
CLP Chile 816.60000000 817.50000000 0.00521555
COP Colombia 3,839.00000000 3,841.00000000 0.00110941
UYU Uruguay 42.68400000 42.78400000 0.09978038
PEN Perú 3.72370000 3.72870000 1.14376178
BOB Bolivia 6.80000000 6.95000000 0.62632731
MXP Mexico 20.87776000 20.88262000 0.20399821
CUC Cuba 1.00000000 1.00000000 4.25902575
NIO Nicaragua 35.55000000 35.95000000 0.11980381
ANG Curazao 1.78450000 1.82000000 2.38667736
NOTA:
15/03/2022 04:01 PM
Bs./M.E.
Venta (ASK)
4.69009466
0.67006167
0.29132539
0.03891202
4.26970000
5.58135184
3.33187667
0.05592858
4.54155764
0.03614346
0.03906404
0.83275471
0.00522863
0.00111219
0.10003045
1.14662835
0.62789705
0.20450948
4.26970000
0.12010407
0.07798538
0.63289506
2.39265900

neda extranjera.

EUR Zona Euro 1.09692000 1.09701000 4.64221090

CNY China 6.36450000 6.36550000 0.66489028
TRY Turquia 14.80650000 14.82299000 0.28579976
RUB Rusia 118.00000000 123.00000000 0.03586181
USD E.U.A. 1.00000000 1.00000000 4.23169425
GBP Reino Unido 1.30620000 1.30640000 5.52828536
CAD Canada 1.27388000 1.27400000 3.32189393
INR India 76.50400000 76.55400000 0.05531337
CHF Suiza 0.93556000 0.93564000 4.52316714
JPY Japon 117.92400000 117.94600000 0.03588492
ARS Argentina 109.20000000 109.20500000 0.03875177
BRL Brasil 5.07690000 5.08040000 0.83351932
CLP Chile 809.20000000 809.80000000 0.00522947
COP Colombia 3,796.20000000 3,798.20000000 0.00111471
UYU Uruguay 42.62000000 42.68000000 0.09928893
PEN Perú 3.70280000 3.70780000 1.14283629
BOB Bolivia 6.79000000 6.94000000 0.62322448
MXP Mexico 20.86700000 20.89700000 0.20279360
CUC Cuba 1.00000000 1.00000000 4.23169425
NIO Nicaragua 39.51000000 39.91000000 0.10710438
ANG Curazao 1.78450000 1.82000000 2.37136130
NOTA:
14/03/2022 04:43 PM
Bs./M.E.
Venta (ASK)
4.65384552
0.66655668
0.28651605
0.03595169
4.24230000
5.54214072
3.33021948
0.05545200
4.53450339
0.03597486
0.03884890
0.83560834
0.00524258
0.00111751
0.09953777
1.14570055
0.62478645
0.20330186
4.24230000
0.10737281
0.07755575
0.62786567
2.37730456

neda extranjera.

EUR Zona Euro 1.09546000 1.09552000 4.61514284

CNY China 6.33890000 6.33990000 0.66458561
TRY Turquia 14.68712000 14.69349000 0.28683239
RUB Rusia 133.50000000 135.00000000 0.03155611
USD E.U.A. 1.00000000 1.00000000 4.21274175
GBP Reino Unido 1.30660000 1.30670000 5.50478964
CAD Canada 1.27089000 1.27112000 3.31479652
INR India 76.47400000 76.52400000 0.05508724
CHF Suiza 0.93320000 0.93370000 4.51429677
JPY Japon 117.09100000 117.09500000 0.03597835
ARS Argentina 108.88000000 108.88500000 0.03869160
BRL Brasil 5.03600000 5.03800000 0.83652536
CLP Chile 801.70000000 802.70000000 0.00525476
COP Colombia 3,813.00000000 3,815.00000000 0.00110483
UYU Uruguay 42.60400000 42.70400000 0.09888136
PEN Perú 3.70870000 3.71370000 1.13590793
BOB Bolivia 6.80000000 6.95000000 0.61952084
MXP Mexico 20.95200000 20.98200000 0.20106633
CUC Cuba 1.00000000 1.00000000 4.21274175
NIO Nicaragua 35.50000000 35.90000000 0.11866878
ANG Curazao 1.78450000 1.82000000 2.36074068
NOTA:
11/03/2022 04:49 PM
Bs./M.E.
Venta (ASK)
4.62670961
0.66625124
0.28755126
0.03163520
4.22330000
5.51858611
3.32310428
0.05522530
4.52561080
0.03606852
0.03878857
0.83862192
0.00526793
0.00110760
0.09912918
1.13875481
0.62107352
0.20157025
4.22330000
0.11896619
0.07710973
0.62483170
2.36665732

neda extranjera.

EUR Zona Euro 1.10173000 1.10182000 4.75939302

CNY China 6.32120000 6.32220000 0.68334714
TRY Turquia 14.83425000 14.84765000 0.29118924
RUB Rusia 117.10200000 117.15200000 0.03688727
USD E.U.A. 1.00000000 1.00000000 4.31957400
GBP Reino Unido 1.31400000 1.31420000 5.67678415
CAD Canada 1.27670000 1.27684000 3.38338998
INR India 76.34000000 76.39000000 0.05658336
CHF Suiza 0.92901000 0.92910000 4.64965285
JPY Japon 116.16400000 116.16600000 0.03718513
ARS Argentina 108.78000000 108.78500000 0.03970926
BRL Brasil 5.04400000 5.04600000 0.85637866
CLP Chile 805.30000000 805.60000000 0.00536393
COP Colombia 3,778.00000000 3,780.00000000 0.00114334
UYU Uruguay 42.54300000 42.64300000 0.10153430
PEN Perú 3.72280000 3.72780000 1.16030246
BOB Bolivia 6.81000000 6.96000000 0.63429867
MXP Mexico 20.91880000 20.92500000 0.20649243
CUC Cuba 1.00000000 1.00000000 4.31957400
NIO Nicaragua 35.50000000 35.90000000 0.12167814
ANG Curazao 1.78450000 1.82000000 2.42060745
NOTA:
10/03/2022 05:01 PM
Bs./M.E.
Venta (ASK)
4.77132132
0.68505979
0.29191903
0.03697972
4.33040000
5.69101168
3.39186966
0.05672517
4.66130612
0.03727833
0.03980878
0.85852498
0.00537737
0.00114621
0.10178877
1.16321048
0.63588839
0.20700996
4.33040000
0.12198309
0.07913742
0.64457741
2.42667413

neda extranjera.

EUR Zona Euro 1.10362000 1.10365000 4.76432543

CNY China 6.31790000 6.31890000 0.68327779
TRY Turquia 14.64051000 14.65370000 0.29485863
RUB Rusia 119.70900000 120.00600000 0.03606145
USD E.U.A. 1.00000000 1.00000000 4.31688075
GBP Reino Unido 1.31620000 1.31630000 5.68231013
CAD Canada 1.28235000 1.28249000 3.36638261
INR India 76.30300000 76.35300000 0.05657550
CHF Suiza 0.92788000 0.92794000 4.65241275
JPY Japon 115.71800000 115.72000000 0.03730517
ARS Argentina 108.66000000 108.66500000 0.03972833
BRL Brasil 5.00510000 5.00710000 0.86249640
CLP Chile 802.27000000 803.47000000 0.00538083
COP Colombia 3,754.00000000 3,756.00000000 0.00114994
UYU Uruguay 42.75000000 42.85000000 0.10097966
PEN Perú 3.71590000 3.72090000 1.16173221
BOB Bolivia 6.80000000 6.95000000 0.63483540
MXP Mexico 20.98670000 20.99290000 0.20569602
CUC Cuba 1.00000000 1.00000000 4.31688075
NIO Nicaragua 35.51000000 35.91000000 0.12156803
ANG Curazao 1.78450000 1.82000000 2.41909820
NOTA:
09/03/2022 03:34 PM
Bs./M.E.
Venta (ASK)
4.77626610
0.68499026
0.29559762
0.03615183
4.32770000
5.69655151
3.37481966
0.05671729
4.66407294
0.03739867
0.03982790
0.86465804
0.00539431
0.00115282
0.10123274
1.16464382
0.63642647
0.20621155
4.32770000
0.12187271
0.07905918
0.64247327
2.42516110

neda extranjera.

EUR Zona Euro 1.08895000 1.08898000 4.70566770

CNY China 6.31780000 6.31990000 0.68396752
TRY Turquia 14.50070000 14.50220000 0.29799733
RUB Rusia 124.00000000 129.00000000 0.03484814
USD E.U.A. 1.00000000 1.00000000 4.32117000
GBP Reino Unido 1.31070000 1.31090000 5.66462175
CAD Canada 1.28794000 1.28804000 3.35510194
INR India 77.07500000 77.12500000 0.05606448
CHF Suiza 0.93006000 0.93015000 4.64611960
JPY Japon 115.66800000 115.67500000 0.03735838
ARS Argentina 108.55000000 108.55500000 0.03980810
BRL Brasil 5.07300000 5.07500000 0.85179775
CLP Chile 812.40000000 813.40000000 0.00531901
COP Colombia 3,773.00000000 3,775.00000000 0.00114528
UYU Uruguay 42.78600000 42.88600000 0.10099495
PEN Perú 3.73780000 3.74280000 1.15607309
BOB Bolivia 6.81000000 6.96000000 0.63453303
MXP Mexico 21.36350000 21.36860000 0.20226882
CUC Cuba 1.00000000 1.00000000 4.32117000
NIO Nicaragua 35.65000000 36.35000000 0.12121093
ANG Curazao 1.79980000 1.80480000 2.40091676
NOTA:
08/03/2022 04:16 PM
Bs./M.E.
Venta (ASK)
4.71746136
0.68568172
0.29874419
0.03493548
4.33200000
5.67881880
3.36351072
0.05620499
4.65776401
0.03745201
0.03990787
0.85393258
0.00533234
0.00114815
0.10124807
1.15897051
0.63612334
0.20277576
4.33200000
0.12151472
0.07906552
0.64203459
2.40693410

neda extranjera.

EUR Zona Euro 1.08708000 1.08716000 4.69585118

CNY China 6.31950000 6.32220000 0.68349940
TRY Turquia 14.37120000 14.38375000 0.30055767
RUB Rusia 144.00000000 144.05000000 0.02999565
USD E.U.A. 1.00000000 1.00000000 4.31937450
GBP Reino Unido 1.31420000 1.31430000 5.67695390
CAD Canada 1.27675000 1.27679000 3.38310123
INR India 76.88300000 76.93300000 0.05618113
CHF Suiza 0.92573000 0.92581000 4.66591176
JPY Japon 115.37100000 115.38000000 0.03743899
ARS Argentina 108.44000000 108.44500000 0.03983193
BRL Brasil 5.07150000 5.07350000 0.85169565
CLP Chile 807.31000000 809.26000000 0.00535032
COP Colombia 3,816.00000000 3,818.00000000 0.00113191
UYU Uruguay 42.66100000 42.76100000 0.10124878
PEN Perú 3.74870000 3.75370000 1.15223264
BOB Bolivia 6.80000000 6.95000000 0.63520213
MXP Mexico 21.17000000 21.20000000 0.20403280
CUC Cuba 1.00000000 1.00000000 4.31937450
NIO Nicaragua 35.51000000 35.87000000 0.12163825
ANG Curazao 1.78450000 1.82000000 2.42049565
NOTA:
07/03/2022 03:46 PM
Bs./M.E.
Venta (ASK)
4.70762023
0.68521243
0.30131095
0.03007083
4.33020000
5.69118186
3.39158018
0.05632194
4.67760578
0.03753282
0.03993175
0.85383022
0.00536373
0.00113474
0.10150254
1.15512044
0.63679411
0.20454416
4.33020000
0.12194311
0.07894621
0.64383846
2.42656206

neda extranjera.

EUR Zona Euro 1.09107000 1.09110000 4.70895137

CNY China 6.31800000 6.31900000 0.68309330
TRY Turquia 14.24640000 14.25920000 0.30293853
RUB Rusia 108.50200000 108.55200000 0.03977607
USD E.U.A. 1.00000000 1.00000000 4.31578350
GBP Reino Unido 1.32130000 1.32140000 5.70287631
CAD Canada 1.27739000 1.27762000 3.37859502
INR India 76.41800000 76.46800000 0.05647600
CHF Suiza 0.91841000 0.91847000 4.69919044
JPY Japon 115.04600000 115.05300000 0.03751354
ARS Argentina 108.17000000 108.17500000 0.03989815
BRL Brasil 5.08060000 5.08260000 0.84946335
CLP Chile 806.48000000 808.43000000 0.00535138
COP Colombia 3,802.00000000 3,804.00000000 0.00113513
UYU Uruguay 42.57400000 42.67400000 0.10137134
PEN Perú 3.72880000 3.73380000 1.15741887
BOB Bolivia 6.81000000 6.96000000 0.63374207
MXP Mexico 20.87860000 20.88430000 0.20670847
CUC Cuba 1.00000000 1.00000000 4.31578350
NIO Nicaragua 35.49000000 35.89000000 0.12160562
ANG Curazao 1.78450000 1.82000000 2.41848332
NOTA:
04/03/2022 04:51 PM
Bs./M.E.
Venta (ASK)
4.72075326
0.68480531
0.30369777
0.03987576
4.32660000
5.71716924
3.38706268
0.05661755
4.71096786
0.03760756
0.03999815
0.85159233
0.00536479
0.00113798
0.10162540
1.16031967
0.63533039
0.20722653
4.32660000
0.12191039
0.07883746
0.64405013
2.42454469

neda extranjera.

EUR Zona Euro 1.10805000 1.10813000 4.82865320

CNY China 6.31900000 6.32000000 0.68958363
TRY Turquia 14.09590000 14.09740000 0.30913095
RUB Rusia 108.40600000 108.45600000 0.04019592
USD E.U.A. 1.00000000 1.00000000 4.35747900
GBP Reino Unido 1.33670000 1.33680000 5.82507792
CAD Canada 1.26392000 1.26400000 3.44759082
INR India 75.83300000 75.88300000 0.05746151
CHF Suiza 0.91889000 0.91898000 4.74211167
JPY Japon 115.67400000 115.67500000 0.03767034
ARS Argentina 108.03000000 108.04000000 0.04033582
BRL Brasil 5.05100000 5.05300000 0.86269629
CLP Chile 798.60000000 799.60000000 0.00545639
COP Colombia 3,782.90000000 3,784.90000000 0.00115188
UYU Uruguay 42.71500000 42.81500000 0.10201285
PEN Perú 3.70600000 3.71300000 1.17579033
BOB Bolivia 6.81000000 6.96000000 0.63986475
MXP Mexico 20.64721000 20.65244000 0.21104444
CUC Cuba 1.00000000 1.00000000 4.35747900
NIO Nicaragua 35.45000000 35.85000000 0.12291901
ANG Curazao 1.78450000 1.82000000 2.44184869
NOTA:
03/03/2022 03:31 PM
Bs./M.E.
Venta (ASK)
4.84075509
0.69131191
0.30990571
0.04029666
4.36840000
5.83967712
3.45623140
0.05760552
4.75399666
0.03776475
0.04043691
0.86485844
0.00547007
0.00115477
0.10226852
1.17873718
0.64146842
0.21157337
4.36840000
0.12322708
0.07986106
0.65038858
2.44796861

neda extranjera.

EUR Zona Euro 1.10916000 1.10923000 4.83267191

CNY China 6.32070000 6.32170000 0.68928769
TRY Turquia 14.11920000 14.13040000 0.30857136
RUB Rusia 105.84750000 105.92750000 0.04116092
USD E.U.A. 1.00000000 1.00000000 4.35678075
GBP Reino Unido 1.33310000 1.33320000 5.80846009
CAD Canada 1.26954000 1.26966000 3.43177903
INR India 75.73800000 75.78800000 0.05752437
CHF Suiza 0.92129000 0.92140000 4.72900036
JPY Japon 115.42700000 115.45000000 0.03774490
ARS Argentina 107.93000000 107.94000000 0.04036672
BRL Brasil 5.15850000 5.16250000 0.84458287
CLP Chile 809.94000000 811.29000000 0.00537914
COP Colombia 3,863.00000000 3,865.00000000 0.00112782
UYU Uruguay 42.53300000 42.63300000 0.10243295
PEN Perú 3.77480000 3.77980000 1.15417525
BOB Bolivia 6.80000000 6.95000000 0.64070305
MXP Mexico 20.77443000 20.77747000 0.20971842
CUC Cuba 1.00000000 1.00000000 4.35678075
NIO Nicaragua 35.44000000 35.83000000 0.12293399
ANG Curazao 1.78450000 1.82000000 2.44145741
NOTA:
02/03/2022 04:00 PM
Bs./M.E.
Venta (ASK)
4.84478387
0.69101523
0.30934472
0.04126408
4.36770000
5.82301764
3.44037998
0.05766854
4.74085250
0.03783950
0.04046789
0.84669962
0.00539262
0.00113064
0.10268967
1.15706792
0.64230882
0.21024403
4.36770000
0.12324209
0.08028860
0.64959769
2.44757635

neda extranjera.

EUR Zona Euro 1.12358000 1.12377000 4.91642098

CNY China 6.31690000 6.31790000 0.69257630
TRY Turquia 13.88115000 13.90415000 0.31517095
RUB Rusia 83.12750000 83.20750000 0.05262921
USD E.U.A. 1.00000000 1.00000000 4.37493525
GBP Reino Unido 1.33960000 1.33990000 5.86197574
CAD Canada 1.27666000 1.27668000 3.42686012
INR India 75.13800000 75.18800000 0.05822533
CHF Suiza 0.92791000 0.92802000 4.71482713
JPY Japon 115.51000000 115.51400000 0.03787494
ARS Argentina 107.44000000 107.44500000 0.04071979
BRL Brasil 5.15040000 5.15240000 0.84943601
CLP Chile 801.80000000 802.10000000 0.00545639
COP Colombia 3,905.00000000 3,907.00000000 0.00112034
UYU Uruguay 42.26500000 42.36500000 0.10351201
PEN Perú 3.79970000 3.80470000 1.15138964
BOB Bolivia 6.81000000 6.96000000 0.64242808
MXP Mexico 20.45010000 20.45380000 0.21393221
CUC Cuba 1.00000000 1.00000000 4.37493525
NIO Nicaragua 35.40000000 35.50000000 0.12358574
ANG Curazao 1.78450000 1.82000000 2.45163084
NOTA:
25/02/2022 04:14 PM
Bs./M.E.
Venta (ASK)
4.92874284
0.69431208
0.31596085
0.05276111
4.38590000
5.87666741
3.43544874
0.05837126 4.54000000
4.72664374 4.53000000
0.03796987 4.52000000
0.04082185 4.53000000
0.85156492 4.52000000
0.00547006 4.51000000
0.00112314 4.52000000
0.10377144 4.51000000
1.15427533 4.49000000
0.64403817 4.49000000
0.21446838 4.46000000
4.38590000 4.46000000
0.12389548 4.46000000
0.07909648 4.44000000
0.65033140 4.44000000
2.45777528 4.44000000
4.40000000
4.34000000
4.39000000
4.38000000
4.38000000
4.38000000
124.60000000
4.45

EUR Zona Euro 1.11467000 1.11475000 4.87095446

CNY China 6.32350000 6.32700000 0.69100162
TRY Turquia 14.20092000 14.21923000 0.30769476
RUB Rusia 87.31620000 87.36120000 0.05004281
USD E.U.A. 1.00000000 1.00000000 4.36954875
GBP Reino Unido 1.33430000 1.33440000 5.83072585
CAD Canada 1.28353000 1.28372000 3.40432148
INR India 75.55000000 75.60000000 0.05783651
CHF Suiza 0.92358000 0.92369000 4.73109936
JPY Japon 115.04500000 115.04600000 0.03798121
ARS Argentina 107.39000000 107.39500000 0.04068859
BRL Brasil 5.13640000 5.13840000 0.85070258
CLP Chile 806.60000000 807.50000000 0.00541724
COP Colombia 3,940.40000000 3,942.40000000 0.00110890
UYU Uruguay 42.26800000 42.36800000 0.10337722
PEN Perú 3.72270000 3.72770000 1.17375795
BOB Bolivia 6.80000000 6.95000000 0.64258069
MXP Mexico 20.59850000 20.60590000 0.21212946
CUC Cuba 1.00000000 1.00000000 4.36954875
NIO Nicaragua 35.40000000 35.50000000 0.12343358
ANG Curazao 1.78450000 1.82000000 2.44861235
NOTA:
24/02/2022 03:21 PM
Bs./M.E.
Venta (ASK)
4.88316237
0.69273345
0.30846593
0.05016823
4.38050000
5.84533920
3.41285361
0.05798146
4.74295675
0.03807640
0.04079057
0.85283467
0.00543082
0.00111168
0.10363632
1.17669970
0.64419117
0.21266111
4.38050000
0.12374293
0.07813949
0.64976192
2.45474922

neda extranjera.

EUR Zona Euro 1.13269000 1.13275000 4.95796774

CNY China 6.31350000 6.31420000 0.69326526
TRY Turquia 13.84100000 13.84250000 0.31622933
RUB Rusia 80.84680000 80.87620000 0.05413857
USD E.U.A. 1.00000000 1.00000000 4.37693025
GBP Reino Unido 1.35590000 1.35600000 5.93511741
CAD Canada 1.27157000 1.27170000 3.44214651
INR India 74.54100000 74.59100000 0.05871842
CHF Suiza 0.91745000 0.91755000 4.77075617
JPY Japon 115.10000000 115.10800000 0.03802719
ARS Argentina 107.31000000 107.31500000 0.04078772
BRL Brasil 5.02330000 5.02530000 0.87132567
CLP Chile 786.20000000 786.60000000 0.00556719
COP Colombia 3,916.00000000 3,918.00000000 0.00111770
UYU Uruguay 42.63400000 42.73400000 0.10266290
PEN Perú 3.72910000 3.73410000 1.17372294
BOB Bolivia 6.81000000 6.96000000 0.64272103
MXP Mexico 20.22890000 20.23470000 0.21637015
CUC Cuba 1.00000000 1.00000000 4.37693025
NIO Nicaragua 35.40000000 35.50000000 0.12364209
ANG Curazao 1.78450000 1.82000000 2.45274880
NOTA:
23/02/2022 04:13 PM
Bs./M.E.
Venta (ASK)
4.97039372
0.69500277
0.31702189
0.05427425
4.38790000
5.94999240
3.45077345
0.05886559
4.78271295
0.03812250
0.04088994
0.87350944
0.00558114
0.00112050
0.10292020
1.17666461
0.64433186
0.21691243
4.38790000
0.12395197
0.07910402
0.65228184
2.45889604

neda extranjera.

EUR Zona Euro 1.13397000 1.13399000 4.91226692

CNY China 6.32600000 6.32610000 0.68476813
TRY Turquia 13.80639000 13.81500000 0.31375640
RUB Rusia 79.13500000 79.19040000 0.05473991
USD E.U.A. 1.00000000 1.00000000 4.33184325
GBP Reino Unido 1.35650000 1.35670000 5.87701173
CAD Canada 1.27280000 1.27330000 3.40339664
INR India 74.61600000 74.66600000 0.05805515
CHF Suiza 0.92213000 0.92216000 4.69764919
JPY Japon 115.14200000 115.14300000 0.03762174
ARS Argentina 107.14000000 107.14500000 0.04043161
BRL Brasil 5.05610000 5.05810000 0.85675584
CLP Chile 794.00000000 794.80000000 0.00545572
COP Colombia 3,926.10000000 3,928.10000000 0.00110334
UYU Uruguay 42.85900000 42.95900000 0.10107196
PEN Perú 3.73420000 3.73920000 1.16004585
BOB Bolivia 6.80000000 6.95000000 0.63703577
MXP Mexico 20.31714000 20.32271000 0.21321127
CUC Cuba 1.00000000 1.00000000 4.33184325
NIO Nicaragua 35.41000000 35.51000000 0.12233389
ANG Curazao 1.78450000 1.82000000 2.42748290
NOTA:
22/02/2022 03:26 PM
Bs./M.E.
Venta (ASK)
4.92457837
0.68648435
0.31454275
0.05487710
4.34270000
5.89174109
3.41192646
0.05820065
4.70942274
0.03771603
0.04053294
0.85890310
0.00546939
0.00110611
0.10132527
1.16295324
0.63863235
0.21374563
4.34270000
0.12264049
0.07774257
0.64479584
2.43356682

neda extranjera.

EUR Zona Euro 1.13312000 1.13319000 4.98238769

CNY China 6.33450000 6.33600000 0.69410063
TRY Turquia 13.64930000 13.65080000 0.32212498
RUB Rusia 79.09060000 79.11220000 0.05559169
USD E.U.A. 1.00000000 1.00000000 4.39678050
GBP Reino Unido 1.36100000 1.36120000 5.98489761
CAD Canada 1.27470000 1.27493000 3.44926688
INR India 74.58700000 74.63700000 0.05894834
CHF Suiza 0.91642000 0.91643000 4.79777885
JPY Japon 114.88500000 114.88900000 0.03827114
ARS Argentina 107.06000000 107.06500000 0.04106837
BRL Brasil 5.07980000 5.08180000 0.86554204
CLP Chile 796.70000000 798.20000000 0.00551874
COP Colombia 3,935.00000000 3,937.00000000 0.00111735
UYU Uruguay 43.06000000 43.09000000 0.10210823
PEN Perú 3.73470000 3.73970000 1.17727809
BOB Bolivia 6.81000000 6.96000000 0.64563590
MXP Mexico 20.26670000 20.27310000 0.21694604
CUC Cuba 1.00000000 1.00000000 4.39678050
NIO Nicaragua 35.41000000 35.50000000 0.12416776
ANG Curazao 1.78450000 1.82000000 2.46387251
NOTA:
21/02/2022 03:49 PM
Bs./M.E.
Venta (ASK)
4.99487488
0.69584023
0.32293231
0.05573102
4.40780000
5.99989736
3.45791166
0.05909608
4.80980336
0.03836706
0.04117130
0.86771132
0.00553257
0.00112015
0.10236414
1.18022866
0.64725403
0.21748977
4.40780000
0.12447896
0.07793140
0.65273664
2.47004763

neda extranjera.

EUR Zona Euro 1.13291000 1.13296000 4.99606809

CNY China 6.32510000 6.32610000 0.69718233
TRY Turquia 13.63901000 13.65394000 0.32331877
RUB Rusia 76.80920000 76.83000000 0.05741171
USD E.U.A. 1.00000000 1.00000000 4.40974800
GBP Reino Unido 1.35860000 1.35870000 5.99152460
CAD Canada 1.27328000 1.27349000 3.46329793
INR India 74.54900000 74.59900000 0.05915234
CHF Suiza 0.92062000 0.92071000 4.78997632
JPY Japon 115.07700000 115.08400000 0.03831997
ARS Argentina 106.78000000 106.78500000 0.04129750
BRL Brasil 5.12830000 5.13030000 0.85988495
CLP Chile 794.20000000 794.90000000 0.00555244
COP Colombia 3,920.60000000 3,922.60000000 0.00112476
UYU Uruguay 43.05500000 43.15500000 0.10242127
PEN Perú 3.69540000 3.70040000 1.19330735
BOB Bolivia 6.80000000 6.95000000 0.64849235
MXP Mexico 20.30500000 20.33500000 0.21717547
CUC Cuba 1.00000000 1.00000000 4.40974800
NIO Nicaragua 35.40000000 35.50000000 0.12456915
ANG Curazao 1.78450000 1.82000000 2.47113925
NOTA:
18/02/2022 03:46 PM
Bs./M.E.
Venta (ASK)
5.00858956
0.69892966
0.32412909
0.05755560
4.42080000
6.00654096
3.47197788
0.05930059
4.80198127
0.03841601
0.04140101
0.86204005
0.00556635
0.00112758
0.10267797
1.19629810
0.65011764
0.21771977
4.42080000
0.12488135
0.07825809
0.65710421
2.47733258

neda extranjera.

EUR Zona Euro 1.13690000 1.13692000 4.99357092

CNY China 6.33750000 6.33860000 0.69304804
TRY Turquia 13.61242000 13.61718000 0.32266062
RUB Rusia 76.25100000 76.29240000 0.05760176
USD E.U.A. 1.00000000 1.00000000 4.39219200
GBP Reino Unido 1.36220000 1.36230000 5.98348316
CAD Canada 1.26897000 1.26904000 3.46122603
INR India 75.02600000 75.07600000 0.05854226
CHF Suiza 0.91951000 0.91961000 4.77666583
JPY Japon 114.93800000 114.96200000 0.03821357
ARS Argentina 106.67000000 106.68000000 0.04117551
BRL Brasil 5.17030000 5.17230000 0.84950428
CLP Chile 800.60000000 801.10000000 0.00548612
COP Colombia 3,959.90000000 3,961.90000000 0.00110916
UYU Uruguay 43.01600000 43.11600000 0.10210600
PEN Perú 3.73970000 3.74470000 1.17447709
BOB Bolivia 6.81000000 6.96000000 0.64496211
MXP Mexico 20.31174000 20.31549000 0.21623908
CUC Cuba 1.00000000 1.00000000 4.39219200
NIO Nicaragua 35.46000000 35.65000000 0.12386328
ANG Curazao 1.78450000 1.82000000 2.46130120
NOTA:
17/02/2022 05:23 PM
Bs./M.E.
Venta (ASK)
5.00608614
0.69478500
0.32346930
0.05774612
4.40320000
5.99847936
3.46990078
0.05868898
4.78863742
0.03830934
0.04127871
0.85163336
0.00549987
0.00111194
0.10236191
1.17742064
0.64657856
0.21678103
4.40320000
0.12417371
0.07782255
0.65830430
2.46746987

neda extranjera.

EUR Zona Euro 1.13642000 1.13648000 5.02984199

CNY China 6.33320000 6.33420000 0.69882646
TRY Turquia 13.63025000 13.63582000 0.32470481
RUB Rusia 75.21000000 75.23000000 0.05884600
USD E.U.A. 1.00000000 1.00000000 4.42580775
GBP Reino Unido 1.35740000 1.35770000 6.00891918
CAD Canada 1.26892000 1.26908000 3.48785404
INR India 75.08900000 75.13900000 0.05894082
CHF Suiza 0.92326000 0.92330000 4.79367431
JPY Japon 115.42000000 115.44300000 0.03834524
ARS Argentina 106.58000000 106.58500000 0.04152568
BRL Brasil 5.14480000 5.14680000 0.86024874
CLP Chile 799.13000000 800.63000000 0.00553828
COP Colombia 3,963.00000000 3,965.00000000 0.00111678
UYU Uruguay 43.07400000 43.17400000 0.10274893
PEN Perú 3.79120000 3.79620000 1.16738967
BOB Bolivia 6.81000000 6.96000000 0.64989834
MXP Mexico 20.34500000 20.35070000 0.21753785
CUC Cuba 1.00000000 1.00000000 4.42580775
NIO Nicaragua 35.40000000 35.50000000 0.12502281
ANG Curazao 1.78450000 1.82000000 2.48013883
NOTA:
16/02/2022 03:40 PM
Bs./M.E.
Venta (ASK)
5.04244811
0.70057790
0.32551860
0.05899348
4.43690000
6.02397913
3.49659553
0.05908854
4.80568853
0.03844134
0.04162976
0.86240475
0.00555216
0.00111958
0.10300645
1.17031546
0.65152716
0.21808306
4.43690000
0.12533615
0.07833509
0.65844030
2.48635472

neda extranjera.

EUR Zona Euro 1.13490000 1.13508000 5.02851450

CNY China 6.33850000 6.33990000 0.69891882
TRY Turquia 13.63255000 13.64068000 0.32496466
RUB Rusia 75.70180000 75.74680000 0.05852036
USD E.U.A. 1.00000000 1.00000000 4.43009700
GBP Reino Unido 1.35170000 1.35180000 5.98860512
CAD Canada 1.27575000 1.27580000 3.47254320
INR India 75.19400000 75.24400000 0.05891556
CHF Suiza 0.92623000 0.92635000 4.78293404
JPY Japon 115.78100000 115.78400000 0.03826272
ARS Argentina 106.47000000 106.49000000 0.04160887
BRL Brasil 5.17680000 5.17880000 0.85575973
CLP Chile 800.35000000 801.70000000 0.00553519
COP Colombia 3,940.60000000 3,942.60000000 0.00112421
UYU Uruguay 43.09100000 43.19100000 0.10280794
PEN Perú 3.79740000 3.80240000 1.16661320
BOB Bolivia 6.80000000 6.95000000 0.65148485
MXP Mexico 20.40569000 20.41053000 0.21710106
CUC Cuba 1.00000000 1.00000000 4.43009700
NIO Nicaragua 35.40000000 35.50000000 0.12514398
ANG Curazao 1.78450000 1.82000000 2.48254244
NOTA:
15/02/2022 03:58 PM
Bs./M.E.
Venta (ASK)
5.04111729
0.70067050
0.32577910
0.05866703
4.44120000
6.00361416
3.48124632
0.05906322
4.79492134
0.03835862
0.04171315
0.85790449
0.00554907
0.00112703
0.10306560
1.16953705
0.65311764
0.21764517
4.44120000
0.12545762
0.07834185
0.65716695
2.48876435

neda extranjera.

EUR Zona Euro 1.13045000 1.13047000 5.00786622

CNY China 6.35560000 6.35670000 0.69700697
TRY Turquia 13.60095000 13.61177000 0.32570500
RUB Rusia 76.73700000 76.77160000 0.05772831
USD E.U.A. 1.00000000 1.00000000 4.42989750
GBP Reino Unido 1.35260000 1.35270000 5.99232234
CAD Canada 1.27253000 1.27266000 3.48117333
INR India 75.55300000 75.60300000 0.05863297
CHF Suiza 0.92628000 0.92639000 4.78246048
JPY Japon 115.55800000 115.56100000 0.03833484
ARS Argentina 106.40000000 106.40500000 0.04163437
BRL Brasil 5.20730000 5.20930000 0.85070910
CLP Chile 810.24000000 812.19000000 0.00546738
COP Colombia 3,934.40000000 3,936.40000000 0.00112593
UYU Uruguay 43.04700000 43.14700000 0.10290839
PEN Perú 3.76030000 3.76530000 1.17807023
BOB Bolivia 6.81000000 6.96000000 0.65049889
MXP Mexico 20.43440000 20.43950000 0.21678627
CUC Cuba 1.00000000 1.00000000 4.42989750
NIO Nicaragua 35.41000000 35.51000000 0.12510300
ANG Curazao 1.78450000 1.82000000 2.48243065
NOTA:
14/02/2022 03:49 PM
Bs./M.E.
Venta (ASK)
5.02041727
0.69875385
0.32652130
0.05787299
4.44100000
6.00734070
3.48989807
0.05877992
4.79444660
0.03843091
0.04173872
0.85284120
0.00548109
0.00112876
0.10316630
1.18102279
0.65212922
0.21732960
4.44100000
0.12541654
0.07813159
0.65622460
2.48865228

neda extranjera.

EUR Zona Euro 1.13992000 1.13994000 5.07562930

CNY China 6.35400000 6.35500000 0.70074610
TRY Turquia 13.47170000 13.48670000 0.33051068
RUB Rusia 76.07250000 76.09530000 0.05853022
USD E.U.A. 1.00000000 1.00000000 4.45254075
GBP Reino Unido 1.36070000 1.36120000 6.06079846
CAD Canada 1.26845000 1.26853000 3.51022172
INR India 75.35300000 75.40300000 0.05908909
CHF Suiza 0.92565000 0.92585000 4.81017744
JPY Japon 115.88700000 115.91000000 0.03842139
ARS Argentina 106.09000000 106.09500000 0.04196946
BRL Brasil 5.19730000 5.19930000 0.85670266
CLP Chile 805.93000000 807.88000000 0.00552472
COP Colombia 3,905.50000000 3,907.50000000 0.00114006
UYU Uruguay 43.18200000 43.28200000 0.10311103
PEN Perú 3.71760000 3.72260000 1.19769226
BOB Bolivia 6.80000000 6.95000000 0.65478540
MXP Mexico 20.41028000 20.41539000 0.21815187
CUC Cuba 1.00000000 1.00000000 4.45254075
NIO Nicaragua 35.40000000 35.70000000 0.12577798
ANG Curazao 1.78450000 1.82000000 2.49511950
NOTA:
11/02/2022 04:05 PM
Bs./M.E.
Venta (ASK)
5.08835017
0.70250236
0.33133902
0.05867692
4.46370000
6.07598844
3.51901927
0.05923719
4.82223302
0.03851769
0.04207465
0.85884978
0.00553857
0.00114292
0.10336945
1.20069399
0.65642647
0.21869861
4.46370000
0.12609322
0.07835176
0.66122031
2.50137293

neda extranjera.

EUR Zona Euro 1.14033000 1.14039000 5.07933925

CNY China 6.35640000 6.35740000 0.70071691
TRY Turquia 13.52987000 13.54500000 0.32920028
RUB Rusia 74.55580000 74.58060000 0.05974098
USD E.U.A. 1.00000000 1.00000000 4.45403700
GBP Reino Unido 1.35510000 1.35520000 6.03611094
CAD Canada 1.26883000 1.26894000 3.51034969
INR India 75.19100000 75.24100000 0.05923630
CHF Suiza 0.92815000 0.92823000 4.79883316
JPY Japon 116.16400000 116.18700000 0.03834266
ARS Argentina 105.99000000 105.99500000 0.04202318
BRL Brasil 5.19990000 5.20190000 0.85656204
CLP Chile 801.00000000 801.90000000 0.00556059
COP Colombia 3,907.20000000 3,909.20000000 0.00113995
UYU Uruguay 43.23400000 43.33400000 0.10302162
PEN Perú 3.78360000 3.78860000 1.17719552
BOB Bolivia 6.81000000 6.96000000 0.65404361
MXP Mexico 20.45430000 20.45989000 0.21775553
CUC Cuba 1.00000000 1.00000000 4.45403700
NIO Nicaragua 35.41000000 35.69000000 0.12578472
ANG Curazao 1.78450000 1.82000000 2.49595797
NOTA:
10/02/2022 03:45 PM
Bs./M.E.
Venta (ASK)
5.09206942
0.70247309
0.33002534
0.05989071
4.46520000
6.05123904
3.51914756
0.05938476
4.81086031
0.03843875
0.04212850
0.85870882
0.00557453
0.00114281
0.10327982
1.18014589
0.65568281
0.21830128
4.46520000
0.12609997
0.07817226
0.66285646
2.50221350

neda extranjera.

EUR Zona Euro 1.14411000 1.14412000 5.12505493

CNY China 6.36190000 6.36290000 0.70410934
TRY Turquia 13.57790000 13.57940000 0.32990913
RUB Rusia 74.69410000 74.70470000 0.05997091
USD E.U.A. 1.00000000 1.00000000 4.47947325
GBP Reino Unido 1.35570000 1.35580000 6.07326983
CAD Canada 1.26805000 1.26820000 3.53256831
INR India 74.79900000 74.84900000 0.05988680
CHF Suiza 0.92304000 0.92315000 4.85295680
JPY Japon 115.44300000 115.45000000 0.03880246
ARS Argentina 105.89000000 105.91000000 0.04230308
BRL Brasil 5.26270000 5.26470000 0.85117396
CLP Chile 817.25000000 818.00000000 0.00548115
COP Colombia 3,929.00000000 3,931.00000000 0.00114010
UYU Uruguay 43.45400000 43.55400000 0.10308540
PEN Perú 3.83100000 3.83600000 1.16926996
BOB Bolivia 6.80000000 6.95000000 0.65874606
MXP Mexico 20.50460000 20.50950000 0.21846186
CUC Cuba 1.00000000 1.00000000 4.47947325
NIO Nicaragua 35.40000000 35.50000000 0.12653879
ANG Curazao 1.78450000 1.82000000 2.51021196
NOTA:
09/02/2022 04:45 PM
Bs./M.E.
Venta (ASK)
5.13789968
0.70587403
0.33073597
0.06012121
4.49070000
6.08849106
3.54142186
0.06003689
4.86511960
0.03889971
0.04240910
0.85330723
0.00549489
0.00114296
0.10334376
1.17220046
0.66039705
0.21900939
4.49070000
0.12685593
0.07844017
0.66697856
2.51650322

neda extranjera.

EUR Zona Euro 1.14202000 1.14205000 5.11976960

CNY China 6.36600000 6.36700000 0.70420428
TRY Turquia 13.60400000 13.62160000 0.32953282
RUB Rusia 75.05270000 75.08000000 0.05973088
USD E.U.A. 1.00000000 1.00000000 4.48296450
GBP Reino Unido 1.35510000 1.35520000 6.07531349
CAD Canada 1.27119000 1.27126000 3.52658886
INR India 74.69700000 74.74700000 0.06001532
CHF Suiza 0.92442000 0.92453000 4.84948886
JPY Japon 115.58900000 115.59700000 0.03878366
ARS Argentina 105.76000000 105.76500000 0.04238809
BRL Brasil 5.27420000 5.27620000 0.84997999
CLP Chile 826.50000000 827.00000000 0.00542403
COP Colombia 3,942.20000000 3,944.20000000 0.00113717
UYU Uruguay 43.64100000 43.74100000 0.10272368
PEN Perú 3.83800000 3.84300000 1.16804702
BOB Bolivia 6.81000000 6.96000000 0.65829140
MXP Mexico 20.65737000 20.65964000 0.21701525
CUC Cuba 1.00000000 1.00000000 4.48296450
NIO Nicaragua 35.41000000 35.51000000 0.12660165
ANG Curazao 1.78450000 1.82000000 2.51216839
NOTA:
08/02/2022 04:03 PM
Bs./M.E.
Venta (ASK)
5.13260111
0.70596921
0.33035871
0.05988059
4.49420000
6.09053984
3.53542743
0.06016573
4.86164297
0.03888086
0.04249432
0.85211027
0.00543762
0.00114002
0.10298114
1.17097446
0.65994126
0.21755915
4.49420000
0.12691894
0.07841912
0.66731999
2.51846455

neda extranjera.

EUR Zona Euro 1.14409000 1.14410000 5.14333930

CNY China 6.35830000 6.35930000 0.70703379
TRY Turquia 13.57841000 13.58914000 0.33107948
RUB Rusia 75.66340000 75.67520000 0.05941489
USD E.U.A. 1.00000000 1.00000000 4.49553300
GBP Reino Unido 1.35270000 1.35300000 6.08245614
CAD Canada 1.26954000 1.26956000 3.54107235
INR India 74.65900000 74.70900000 0.06021421
CHF Suiza 0.92214000 0.92233000 4.87510898
JPY Japon 115.00800000 115.00900000 0.03908887
ARS Argentina 105.69000000 105.69500000 0.04253508
BRL Brasil 5.28980000 5.29180000 0.84984933
CLP Chile 826.86000000 828.06000000 0.00543687
COP Colombia 3,960.50000000 3,962.50000000 0.00113509
UYU Uruguay 43.73800000 43.83800000 0.10278323
PEN Perú 3.83830000 3.84330000 1.17123023
BOB Bolivia 6.80000000 6.95000000 0.66110779
MXP Mexico 20.60034000 20.60217000 0.21822615
CUC Cuba 1.00000000 1.00000000 4.49553300
NIO Nicaragua 35.41000000 35.50000000 0.12695659
ANG Curazao 1.78450000 1.82000000 2.51921154
NOTA:
07/02/2022 04:38 PM
Bs./M.E.
Venta (ASK)
5.15622988
0.70880581
0.33190925
0.05956380
4.50680000
6.09770040
3.54994722
0.06036512
4.88732730
0.03918683
0.04264168
0.85197928
0.00545049
0.00113793
0.10304083
1.17416564
0.66276470
0.21877308
4.50680000
0.12727478
0.07844734
0.67281738
2.52552535

neda extranjera.

EUR Zona Euro 1.14341000 1.14360000 5.15831672

CNY China 6.36000000 6.36150000 0.70921308
TRY Turquia 13.56465000 13.57252000 0.33252573
RUB Rusia 76.14300000 76.17400000 0.05923847
USD E.U.A. 1.00000000 1.00000000 4.51059525
GBP Reino Unido 1.35200000 1.35210000 6.09877583
CAD Canada 1.27805000 1.27812000 3.52927917
INR India 74.67100000 74.72100000 0.06040625
CHF Suiza 0.92511000 0.92513000 4.87573937
JPY Japon 115.33900000 115.34800000 0.03910728
ARS Argentina 105.41000000 105.41500000 0.04279096
BRL Brasil 5.34730000 5.34930000 0.84352762
CLP Chile 826.72000000 827.32000000 0.00545601
COP Colombia 3,946.60000000 3,948.60000000 0.00114290
UYU Uruguay 43.77300000 43.87300000 0.10304514
PEN Perú 3.87000000 3.87500000 1.16552848
BOB Bolivia 6.81000000 6.96000000 0.66234878
MXP Mexico 20.77393000 20.77738000 0.21712768
CUC Cuba 1.00000000 1.00000000 4.51059525
NIO Nicaragua 35.40000000 35.50000000 0.12741794
ANG Curazao 1.78450000 1.82000000 2.52765214
NOTA:
04/02/2022 05:00 PM
Bs./M.E.
Venta (ASK)
5.17124484
0.71099056
0.33335913
0.05938694
4.52190000
6.11406099
3.53812448
0.06055764
4.88795926
0.03920529
0.04289820
0.84564172
0.00546968
0.00114577
0.10330340
1.16844961
0.66400881
0.21767186
4.52190000
0.12773728
0.07864173
0.67357335
2.53398711

neda extranjera.

EUR Zona Euro 1.14063000 1.14068000 5.15015223

CNY China 6.36050000 6.36150000 0.70984737
TRY Turquia 13.50492000 13.51900000 0.33432143
RUB Rusia 76.26370000 76.37270000 0.05920227
USD E.U.A. 1.00000000 1.00000000 4.51498425
GBP Reino Unido 1.35980000 1.35990000 6.13992708
CAD Canada 1.26775000 1.26780000 3.56141530
INR India 74.74900000 74.79900000 0.06040193
CHF Suiza 0.91850000 0.91852000 4.91560615
JPY Japon 114.85300000 114.86100000 0.03931098
ARS Argentina 105.30000000 105.30500000 0.04287734
BRL Brasil 5.28700000 5.28900000 0.85397848
CLP Chile 817.55000000 819.65000000 0.00552257
COP Colombia 3,944.60000000 3,946.60000000 0.00114459
UYU Uruguay 43.85400000 43.95400000 0.10295490
PEN Perú 3.85760000 3.86260000 1.17041275
BOB Bolivia 6.81000000 6.96000000 0.66299328
MXP Mexico 20.56870000 20.57370000 0.21950751
CUC Cuba 1.00000000 1.00000000 4.51498425
NIO Nicaragua 35.41000000 35.51000000 0.12750590
ANG Curazao 1.78450000 1.82000000 2.53011165
NOTA:
03/02/2022 05:52 PM
Bs./M.E.
Venta (ASK)
5.16305988
0.71162644
0.33515933
0.05935064
4.52630000
6.15531537
3.57034115
0.06055331
4.92792596
0.03940950
0.04298480
0.85611878
0.00553641
0.00114746
0.10321293
1.17334612
0.66465491
0.22005766
4.52630000
0.12782547
0.07869089
0.67700200
2.53645278

neda extranjera.

EUR Zona Euro 1.12970000 1.13010000 5.10069278

CNY China 6.36050000 6.36150000 0.70961213
TRY Turquia 13.55080000 13.55230000 0.33307908
RUB Rusia 76.23130000 76.25220000 0.05920780
USD E.U.A. 1.00000000 1.00000000 4.51348800
GBP Reino Unido 1.35620000 1.35630000 6.12164377
CAD Canada 1.26967000 1.26980000 3.55485126
INR India 74.80100000 74.85100000 0.06033994
CHF Suiza 0.91904000 0.91913000 4.91108983
JPY Japon 114.32000000 114.32800000 0.03948117
ARS Argentina 105.18000000 105.18500000 0.04291203
BRL Brasil 5.29900000 5.30300000 0.85176221
CLP Chile 807.40000000 808.10000000 0.00559015
COP Colombia 3,921.70000000 3,923.70000000 0.00115090
UYU Uruguay 43.90700000 44.00700000 0.10279654
PEN Perú 3.84850000 3.85350000 1.17279147
BOB Bolivia 6.82000000 6.97000000 0.66180175
MXP Mexico 20.59373000 20.59577000 0.21916806
CUC Cuba 1.00000000 1.00000000 4.51348800
NIO Nicaragua 35.40000000 35.50000000 0.12749966
ANG Curazao 1.78450000 1.82000000 2.52927318
NOTA:
02/02/2022 03:42 PM
Bs./M.E.
Venta (ASK)
5.11347648
0.71139061
0.33391386
0.05935619
4.52480000
6.13698624
3.56376066
0.06049116
4.92339832
0.03958012
0.04301958
0.85389696
0.00560416
0.00115378
0.10305418
1.17573080
0.66346041
0.21971736
4.52480000
0.12781920
0.07874695
0.67358392
2.53561221

neda extranjera.

EUR Zona Euro 1.12593000 1.12596000 5.08503944

CNY China 6.36050000 6.36150000 0.71003557
TRY Turquia 13.41620000 13.43120000 0.33662149
RUB Rusia 76.57570000 76.62070000 0.05897668
USD E.U.A. 1.00000000 1.00000000 4.51618125
GBP Reino Unido 1.34940000 1.34950000 6.09458659
CAD Canada 1.27083000 1.27092000 3.55372571
INR India 74.74300000 74.79300000 0.06042279
CHF Suiza 0.92266000 0.92277000 4.89474047
JPY Japon 114.86400000 114.86500000 0.03931763
ARS Argentina 105.14000000 105.14500000 0.04295397
BRL Brasil 5.28300000 5.28500000 0.85485164
CLP Chile 804.50000000 805.40000000 0.00561364
COP Colombia 3,916.60000000 3,918.60000000 0.00115308
UYU Uruguay 43.90000000 44.00000000 0.10287428
PEN Perú 3.86580000 3.87080000 1.16823975
BOB Bolivia 6.82000000 6.97000000 0.66219666
MXP Mexico 20.57010000 20.57419000 0.21955076
CUC Cuba 1.00000000 1.00000000 4.51618125
NIO Nicaragua 35.41000000 35.51000000 0.12753971
ANG Curazao 1.78450000 1.82000000 2.53078243
NOTA:
01/02/2022 03:39 PM
Bs./M.E.
Venta (ASK)
5.09778390
0.71181510
0.33746515
0.05912450
4.52750000
6.10986125
3.56263229
0.06057423
4.90700799
0.03941617
0.04306163
0.85699413
0.00562771
0.00115597
0.10313211
1.17116767
0.66385630
0.22010102
4.52750000
0.12785936
0.07865705
0.67293400
2.53712524

neda extranjera.

EUR Zona Euro 1.12047000 1.12048000 5.07157932

CNY China 6.36050000 6.36150000 0.71161952
TRY Turquia 13.32230000 13.32380000 0.33975034
RUB Rusia 77.48220000 77.50820000 0.05841672
USD E.U.A. 1.00000000 1.00000000 4.52625600
GBP Reino Unido 1.34430000 1.34450000 6.08555119
CAD Canada 1.27375000 1.27396000 3.55348851
INR India 74.59000000 74.64000000 0.06068180
CHF Suiza 0.93025000 0.93045000 4.86563396
JPY Japon 115.33300000 115.34200000 0.03924510
ARS Argentina 104.98000000 104.98500000 0.04311541
BRL Brasil 5.33220000 5.33420000 0.84885338
CLP Chile 799.80000000 800.10000000 0.00565923
COP Colombia 3,934.90000000 3,936.90000000 0.00115028
UYU Uruguay 43.92000000 44.02000000 0.10305683
PEN Perú 3.84330000 3.84830000 1.17770041
BOB Bolivia 6.81000000 6.96000000 0.66464845
MXP Mexico 20.65135000 20.65335000 0.21917482
CUC Cuba 1.00000000 1.00000000 4.52625600
NIO Nicaragua 35.40000000 35.50000000 0.12786033
ANG Curazao 1.77000000 1.82000000 2.55720677
NOTA:
31/01/2022 04:59 PM
Bs./M.E.
Venta (ASK)
5.08429004
0.71340303
0.34060184
0.05856312
4.53760000
6.10080320
3.56239450
0.06083389
4.87782854
0.03934346
0.04322347
0.85098083
0.00567341
0.00115316
0.10331511
1.18065204
0.66631424
0.21972413
4.53760000
0.12818079
0.07872310
0.67354421
2.56361581

neda extranjera.

EUR Zona Euro 1.11536000 1.11538000 5.06140147

CNY China 6.35850000 6.35950000 0.71366312
TRY Turquia 13.57880000 13.58760000 0.33418468
RUB Rusia 77.74100000 77.77900000 0.05837109
USD E.U.A. 1.00000000 1.00000000 4.53782700
GBP Reino Unido 1.34240000 1.34250000 6.09203274
CAD Canada 1.27717000 1.27737000 3.55303287
INR India 74.97400000 75.02400000 0.06052534
CHF Suiza 0.93090000 0.93102000 4.87466645
JPY Japon 115.30300000 115.30900000 0.03935567
ARS Argentina 104.83000000 104.83500000 0.04328748
BRL Brasil 5.38770000 5.38970000 0.84225680
CLP Chile 808.50000000 810.15000000 0.00561264
COP Colombia 3,977.60000000 3,979.60000000 0.00114084
UYU Uruguay 43.93000000 44.03000000 0.10329676
PEN Perú 3.83700000 3.84200000 1.18264972
BOB Bolivia 6.82000000 6.97000000 0.66537052
MXP Mexico 20.79500000 20.82500000 0.21821721
CUC Cuba 1.00000000 1.00000000 4.53782700
NIO Nicaragua 35.41000000 35.51000000 0.12815100
ANG Curazao 1.79250000 1.79750000 2.53156317
NOTA:
28/01/2022 04:38 PM
Bs./M.E.
Venta (ASK)
5.07408669
0.71545175 4.59000000
0.33502224 4.59000000
0.05851738 4.60000000
4.54920000 4.60000000
6.10730100 4.62000000
3.56193772 4.62000000
0.06067703 4.62000000
4.88688366 4.62000000
0.03945430 4.64000000
0.04339597 4.64000000
0.84436772 4.64000000
0.00562671 4.64000000
0.00114370 4.63000000
0.10355565 4.63000000
1.18561376 4.63000000
0.66703812 4.63000000
0.21876412 4.63000000
4.54920000 4.64000000
0.12847218 4.62000000
0.07911652 4.62000000
0.67396554 4.62000000
2.53790794 4.60000000
4.59000000
4.55000000
133.72000000


EUR Zona Euro 1.11518000 1.11524000 5.09013491

CNY China 6.36170000 6.36270000 0.71744360
TRY Turquia 13.59761000 13.61191000 0.33565906
RUB Rusia 77.74640000 77.78370000 0.05870575
USD E.U.A. 1.00000000 1.00000000 4.56416100
GBP Reino Unido 1.33950000 1.33970000 6.11460649
CAD Canada 1.26720000 1.26770000 3.60176846
INR India 75.14600000 75.19600000 0.06073724
CHF Suiza 0.93166000 0.93176000 4.89895562
JPY Japon 115.34800000 115.35600000 0.03956861
ARS Argentina 104.73000000 104.73500000 0.04358026
BRL Brasil 5.37700000 5.37900000 0.84883038
CLP Chile 798.40000000 800.05000000 0.00571663
COP Colombia 3,930.70000000 3,932.70000000 0.00116115
UYU Uruguay 43.95000000 43.98000000 0.10384894
PEN Perú 3.83250000 3.83750000 1.19090958
BOB Bolivia 6.82000000 6.97000000 0.66923181
MXP Mexico 20.68200000 20.71200000 0.22068276
CUC Cuba 1.00000000 1.00000000 4.56416100
NIO Nicaragua 35.40000000 35.50000000 0.12893110
ANG Curazao 1.79250000 1.79750000 2.54625439
NOTA:
27/01/2022 04:56 PM
Bs./M.E.
Venta (ASK)
5.10289214
0.71924171
0.33650031
0.05885288
4.57560000
6.12993132
3.61079545
0.06088946
4.91123371
0.03966778
0.04368948
0.85095778
0.00573096
0.00116406
0.10410921
1.19389432
0.67090909
0.22123585
4.57560000
0.12925423
0.07946509
0.67781645
2.55263598

neda extranjera.

EUR Zona Euro 1.12802000 1.12818000 5.15831056

CNY China 6.32060000 6.32150000 0.72338713
TRY Turquia 13.53650000 13.58000000 0.33777126
RUB Rusia 79.24200000 79.26610000 0.05769971
USD E.U.A. 1.00000000 1.00000000 4.57224075
GBP Reino Unido 1.34980000 1.34990000 6.17206778
CAD Canada 1.26278000 1.26295000 3.62077380
INR India 74.86400000 74.91400000 0.06107395
CHF Suiza 0.92041000 0.92046000 4.96761307
JPY Japon 114.35700000 114.36500000 0.03998216
ARS Argentina 104.68000000 104.68500000 0.04367826
BRL Brasil 5.43440000 5.43640000 0.84135152
CLP Chile 797.23000000 798.28000000 0.00573515
COP Colombia 3,950.40000000 3,952.40000000 0.00115741
UYU Uruguay 44.51200000 44.61200000 0.10271928
PEN Perú 3.84630000 3.85130000 1.18873742
BOB Bolivia 6.81000000 6.96000000 0.67140099
MXP Mexico 20.63000000 20.66000000 0.22163067
CUC Cuba 1.00000000 1.00000000 4.57224075
NIO Nicaragua 35.41000000 35.50000000 0.12912286
ANG Curazao 1.79250000 1.79750000 2.55076192
NOTA:
26/01/2022 04:31 PM
Bs./M.E.
Venta (ASK)
5.17123866
0.72520013
0.33861781
0.05784432
4.58370000
6.18753663
3.62984842
0.06122702
4.98006323
0.04008237
0.04378773
0.84346017
0.00574953
0.00116031
0.10297672
1.19171671
0.67308370
0.22218613
4.58370000
0.12944648
0.07960576
0.68153027
2.55715481

neda extranjera.

EUR Zona Euro 1.12740000 1.12745000 5.16329510

CNY China 6.32550000 6.32670000 0.72399371
TRY Turquia 13.47829000 13.49081000 0.33977769
RUB Rusia 79.07800000 79.09800000 0.05791272
USD E.U.A. 1.00000000 1.00000000 4.57962225
GBP Reino Unido 1.34720000 1.34730000 6.17012505
CAD Canada 1.26536000 1.26541000 3.61922476
INR India 74.77200000 74.82200000 0.06124782
CHF Suiza 0.91880000 0.91890000 4.98435159
JPY Japon 113.90900000 113.91700000 0.04020421
ARS Argentina 104.59000000 104.59500000 0.04378642
BRL Brasil 5.50010000 5.50210000 0.83264345
CLP Chile 806.60000000 808.55000000 0.00567768
COP Colombia 3,993.60000000 3,995.60000000 0.00114674
UYU Uruguay 44.53400000 44.63400000 0.10283428
PEN Perú 3.84500000 3.85000000 1.19105910
BOB Bolivia 6.81000000 6.96000000 0.67248491
MXP Mexico 20.66442000 20.66958000 0.22161871
CUC Cuba 1.00000000 1.00000000 4.57962225
NIO Nicaragua 35.40000000 35.50000000 0.12936786
ANG Curazao 1.77000000 1.82000000 2.58735720
NOTA:
25/01/2022 04:50 PM
Venta (ASK)
5.17623569
0.72580823
0.34062926
0.05805786
4.59110000
6.18558903
3.62829550
0.06140132
4.99684370
0.04030498
0.04389616
0.83473027
0.00569191
0.00114961
0.10309201
1.19404421
0.67417033
0.22217415
4.59110000
0.12969209
0.07960984
0.68199171
2.59384180

neda extranjera.

EUR Zona Euro 1.12933000 1.12940000 5.16873298

CNY China 6.32810000 6.32940000 0.72320759
TRY Turquia 13.41261000 13.42368000 0.34121099
RUB Rusia 79.08960000 79.12500000 0.05786513
USD E.U.A. 1.00000000 1.00000000 4.57653000
GBP Reino Unido 1.34640000 1.34650000 6.16229764
CAD Canada 1.26575000 1.26597000 3.61566660
INR India 74.56000000 74.61000000 0.06138049
CHF Suiza 0.91498000 0.91517000 5.00178145
JPY Japon 113.83900000 113.84100000 0.04020177
ARS Argentina 104.52000000 104.54000000 0.04378616
BRL Brasil 5.50120000 5.50320000 0.83191485
CLP Chile 800.57000000 802.22000000 0.00571658
COP Colombia 3,970.50000000 3,972.50000000 0.00115263
UYU Uruguay 44.50000000 44.60000000 0.10284337
PEN Perú 3.79980000 3.80480000 1.20441339
BOB Bolivia 6.81000000 6.96000000 0.67203083
MXP Mexico 20.59000000 20.62000000 0.22226954
CUC Cuba 1.00000000 1.00000000 4.57653000
NIO Nicaragua 35.40000000 35.50000000 0.12928050
ANG Curazao 1.78450000 1.82000000 2.56460072
NOTA:
24/01/2022 03:43 PM
Venta (ASK)
5.18168720
0.72502014
0.34206616
0.05801015
4.58800000
6.17774200
3.62472842
0.06153433
5.01431725
0.04030253
0.04389590
0.83399985
0.00573091
0.00115552
0.10310112
1.20743197
0.67371512
0.22282661
4.58800000
0.12960451
0.07955609
0.68121752
2.57102829

neda extranjera.

EUR Zona Euro 1.13485000 1.13486000 5.21522926

CNY China 6.33800000 6.33960000 0.72506823
TRY Turquia 13.43740000 13.43890000 0.34199194
RUB Rusia 77.16720000 77.19660000 0.05955227
USD E.U.A. 1.00000000 1.00000000 4.59548250
GBP Reino Unido 1.35520000 1.35530000 6.22825743
CAD Canada 1.25406000 1.25414000 3.66448375
INR India 74.31300000 74.36300000 0.06183955
CHF Suiza 0.91122000 0.91133000 5.04321952
JPY Japon 113.64400000 113.65300000 0.04043752
ARS Argentina 104.36000000 104.36500000 0.04403490
BRL Brasil 5.42890000 5.43090000 0.84648501
CLP Chile 795.50000000 796.10000000 0.00577684
COP Colombia 3,963.00000000 3,965.00000000 0.00115959
UYU Uruguay 44.60000000 44.70000000 0.10303772
PEN Perú 3.82790000 3.83290000 1.20052313
BOB Bolivia 6.81000000 6.96000000 0.67481387
MXP Mexico 20.45737000 20.46275000 0.22463701
CUC Cuba 1.00000000 1.00000000 4.59548250
NIO Nicaragua 35.40000000 35.50000000 0.12981588
ANG Curazao 1.79980000 1.80480000 2.55332953
NOTA:
21/01/2022 03:43 PM
Venta (ASK)
5.22830002
0.72688545
0.34284906
0.05970153
4.60700000
6.24386710
3.67366792
0.06199453
5.05585917
0.04053887
0.04414526
0.84860653
0.00579132
0.00116250
0.10329596
1.20353196
0.67650513
0.22520001
4.60700000
0.13014124
0.07988555
0.68463836
2.55972885

neda extranjera.

EUR Zona Euro 1.13454000 1.13455000 5.22342423

CNY China 6.34090000 6.34110000 0.72607378
TRY Turquia 13.36200000 13.39480000 0.34455629
RUB Rusia 76.54100000 76.56100000 0.06015026
USD E.U.A. 1.00000000 1.00000000 4.60396125
GBP Reino Unido 1.36460000 1.36470000 6.28302591
CAD Canada 1.24763000 1.24785000 3.69016555
INR India 74.35200000 74.40200000 0.06192114
CHF Suiza 0.91480000 0.91530000 5.03275169
JPY Japon 114.10100000 114.10400000 0.04034987
ARS Argentina 104.30000000 104.30500000 0.04414152
BRL Brasil 5.41990000 5.42190000 0.84945501
CLP Chile 805.90000000 806.40000000 0.00571281
COP Colombia 3,981.00000000 3,983.00000000 0.00115648
UYU Uruguay 44.57000000 44.61000000 0.10329731
PEN Perú 3.84930000 3.85430000 1.19605155
BOB Bolivia 6.81000000 6.96000000 0.67605892
MXP Mexico 20.45602000 20.45864000 0.22506632
CUC Cuba 1.00000000 1.00000000 4.60396125
NIO Nicaragua 35.41000000 35.51000000 0.13001867
ANG Curazao 1.78450000 1.82000000 2.57997268
NOTA:
20/01/2022 04:12 PM
Venta (ASK)
5.23651552
0.72789351
0.34541984
0.06030101
4.61550000
6.29877285
3.69941408
0.06207633
5.04536510
0.04045100
0.04425215
0.85158397
0.00572713
0.00115938
0.10355620
1.19904917
0.67775330
0.22563040
4.61550000
0.13034453
0.08001907
0.68293801
2.58643877

neda extranjera.

EUR Zona Euro 1.13490000 1.13496000 5.24908643

CNY China 6.34550000 6.34700000 0.72884859
TRY Turquia 13.45887000 13.46793000 0.34363276
RUB Rusia 76.40330000 76.42100000 0.06053284
USD E.U.A. 1.00000000 1.00000000 4.62490875
GBP Reino Unido 1.36420000 1.36430000 6.30976300
CAD Canada 1.24888000 1.24910000 3.70324510
INR India 74.38900000 74.43900000 0.06217194
CHF Suiza 0.91590000 0.91640000 5.04957828
JPY Japon 114.42000000 114.42200000 0.04042045
ARS Argentina 104.23000000 104.23500000 0.04437214
BRL Brasil 5.48420000 5.48620000 0.84331511
CLP Chile 813.10000000 813.80000000 0.00568799
COP Colombia 4,000.00000000 4,002.00000000 0.00115622
UYU Uruguay 44.57400000 44.67400000 0.10375799
PEN Perú 3.86550000 3.87050000 1.19645809
BOB Bolivia 6.81000000 6.96000000 0.67913491
MXP Mexico 20.40766000 20.40980000 0.22662611
CUC Cuba 1.00000000 1.00000000 4.62490875
NIO Nicaragua 35.30000000 35.50000000 0.13101724
ANG Curazao 1.79980000 1.80480000 2.56967926
NOTA:
19/01/2022 03:21 PM
Venta (ASK)
5.26224204
0.73067528
0.34449400
0.06068455
4.63650000
6.32557695
3.71252642
0.06232776
5.06223386
0.04052176
0.04448335
0.84542868
0.00570225
0.00115912
0.10401803
1.19945673
0.68083700
0.22719410
4.63650000
0.13134560
0.08038314
0.69103509
2.57611956

neda extranjera.

EUR Zona Euro 1.13525000 1.13543000 5.24321874

CNY China 6.35250000 6.35350000 0.72693057
TRY Turquia 13.61271000 13.63646000 0.33922903
RUB Rusia 76.71520000 76.73880000 0.06019441
USD E.U.A. 1.00000000 1.00000000 4.61782650
GBP Reino Unido 1.35830000 1.35840000 6.27285551
CAD Canada 1.25150000 1.25170000 3.68983339
INR India 74.56000000 74.61000000 0.06193436
CHF Suiza 0.91623000 0.91643000 5.04002979
JPY Japon 114.55200000 114.57500000 0.04031205
ARS Argentina 104.17000000 104.17500000 0.04432971
BRL Brasil 5.53040000 5.53240000 0.83498960
CLP Chile 820.75000000 822.40000000 0.00562634
COP Colombia 4,032.00000000 4,034.00000000 0.00114529
UYU Uruguay 44.56300000 44.66300000 0.10362467
PEN Perú 3.83630000 3.84130000 1.20371881
BOB Bolivia 6.82000000 6.97000000 0.67710065
MXP Mexico 20.37700000 20.40700000 0.22661954
CUC Cuba 1.00000000 1.00000000 4.61782650
NIO Nicaragua 35.31000000 35.49000000 0.13077956
ANG Curazao 1.78450000 1.82000000 2.58774250
NOTA:
18/01/2022 04:22 PM
Venta (ASK)
5.25635964
0.72875245
0.34007923
0.06034527
4.62940000
6.28857696
3.69908110
0.06208959
5.05266144
0.04041308
0.04444081
0.83708230
0.00564045
0.00114816
0.10388438
1.20673565
0.67879765
0.22718751
4.62940000
0.13110733
0.08065156
0.68623352
2.59422807

neda extranjera.

EUR Zona Euro 1.14280000 1.14320000 5.28160800

CNY China 6.35230000 6.35280000 0.72729893
TRY Turquia 13.55767000 13.58473000 0.34076806
RUB Rusia 76.31400000 76.35000000 0.06053962
USD E.U.A. 1.00000000 1.00000000 4.62002100
GBP Reino Unido 1.36790000 1.36800000 6.32018872
CAD Canada 1.25261000 1.25267000 3.68831559
INR India 74.10600000 74.15600000 0.06234341
CHF Suiza 0.91183000 0.91188000 5.06675696
JPY Japon 113.83200000 113.83600000 0.04058631
ARS Argentina 103.86000000 103.86500000 0.04448316
BRL Brasil 5.53580000 5.53780000 0.83457151
CLP Chile 816.50000000 818.15000000 0.00565832
COP Colombia 3,973.00000000 3,975.00000000 0.00116285
UYU Uruguay 44.55500000 44.65500000 0.10369253
PEN Perú 3.86920000 3.87420000 1.19405070
BOB Bolivia 6.82000000 6.97000000 0.67742243
MXP Mexico 20.32337000 20.32542000 0.22732553
CUC Cuba 1.00000000 1.00000000 4.62002100
NIO Nicaragua 35.55000000 36.30000000 0.12995839
ANG Curazao 1.78450000 1.82000000 2.58897226
NOTA:
14/01/2022 04:31 PM
Venta (ASK)
5.29484512
0.72912173
0.34162212
0.06069135
4.63160000
6.33602880
3.69755949
0.06249966
5.07945560
0.04068803
0.04459464
0.83666317
0.00567250
0.00116576
0.10395241
1.19704331
0.67912023
0.22789527
4.63160000
0.13028410
0.08040972
0.68482375
2.59546091

neda extranjera.

EUR Zona Euro 1.14750000 1.14756000 5.30667347

CNY China 6.35850000 6.35930000 0.72726433
TRY Turquia 13.47900000 13.48050000 0.34307517
RUB Rusia 75.90870000 75.93080000 0.06091937
USD E.U.A. 1.00000000 1.00000000 4.62431025
GBP Reino Unido 1.37440000 1.37450000 6.35611443
CAD Canada 1.24621000 1.24636000 3.71069903
INR India 73.86600000 73.91500000 0.06260404
CHF Suiza 0.90969000 0.90977000 5.08339132
JPY Japon 114.30200000 114.30900000 0.04045694
ARS Argentina 103.71000000 103.71500000 0.04458885
BRL Brasil 5.50290000 5.50490000 0.84034059
CLP Chile 819.58000000 820.78000000 0.00564229
COP Colombia 3,937.00000000 3,939.00000000 0.00117457
UYU Uruguay 44.64700000 44.74700000 0.10357493
PEN Perú 3.89420000 3.89920000 1.18748658
BOB Bolivia 6.81000000 6.96000000 0.67904702
MXP Mexico 20.35130000 20.35350000 0.22722431
CUC Cuba 1.00000000 1.00000000 4.62431025
NIO Nicaragua 35.31000000 35.49000000 0.13096319
ANG Curazao 1.78450000 1.82000000 2.59137587
NOTA:
13/01/2022 03:25 PM
Venta (ASK)
5.31997340
0.72908704
0.34393501
0.06107205
4.63590000
6.37204455
3.71999903
0.06276094
5.09613164
0.04055834
0.04470060
0.84244670
0.00565643
0.00117752
0.10383452
1.19046273
0.68074889
0.22779380
4.63590000
0.13129141
0.08052631
0.68454859
2.59787055

neda extranjera.

EUR Zona Euro 1.14196000 1.14202000 5.28344703

CNY China 6.35800000 6.35880000 0.72765099
TRY Turquia 13.56560000 13.56710000 0.34103946
RUB Rusia 74.65230000 74.75760000 0.06197270
USD E.U.A. 1.00000000 1.00000000 4.62640500
GBP Reino Unido 1.36930000 1.36940000 6.33539900
CAD Canada 1.25123000 1.25143000 3.69748567
INR India 73.79500000 73.84500000 0.06269266
CHF Suiza 0.91749000 0.91758000 5.04245822
JPY Japon 114.93200000 114.93600000 0.04025341
ARS Argentina 103.63000000 103.63500000 0.04464349
BRL Brasil 5.55500000 5.55700000 0.83283618
CLP Chile 823.60000000 824.30000000 0.00561729
COP Colombia 3,964.00000000 3,966.00000000 0.00116710
UYU Uruguay 44.64000000 44.74000000 0.10363810
PEN Perú 3.89330000 3.89830000 1.18829912
BOB Bolivia 6.82000000 6.97000000 0.67835850
MXP Mexico 20.34941000 20.35127000 0.22734836
CUC Cuba 1.00000000 1.00000000 4.62640500
NIO Nicaragua 35.30000000 35.50000000 0.13105963
ANG Curazao 1.78450000 1.82000000 2.59254973
NOTA:
12/01/2022 03:26 PM
Venta (ASK)
5.29668876
0.72947467
0.34189420
0.06212802
4.63800000
6.35127720
3.70675255
0.06284978
5.05509596
0.04035429
0.04475537
0.83492349
0.00563137
0.00117003
0.10389784
1.19127732
0.68005865
0.22791815
4.63800000
0.13138810
0.08078731
0.68436351
2.59904735

neda extranjera.

EUR Zona Euro 1.13275000 1.13282000 5.24800303

CNY China 6.37400000 6.37490000 0.72681036
TRY Turquia 13.84310000 13.85926000 0.33465692
RUB Rusia 74.85870000 74.88100000 0.06188578
USD E.U.A. 1.00000000 1.00000000 4.63268925
GBP Reino Unido 1.35830000 1.35840000 6.29304507
CAD Canada 1.26328000 1.26350000 3.66719116
INR India 73.91800000 73.96800000 0.06267335
CHF Suiza 0.92649000 0.92657000 5.00025823
JPY Japon 115.54900000 115.55500000 0.04009285
ARS Argentina 103.57000000 103.57500000 0.04473003
BRL Brasil 5.63770000 5.63970000 0.82173390
CLP Chile 831.20000000 832.10000000 0.00557349
COP Colombia 4,015.00000000 4,017.00000000 0.00115384
UYU Uruguay 44.67100000 44.77100000 0.10370686
PEN Perú 3.91730000 3.92230000 1.18262304
BOB Bolivia 6.82000000 6.97000000 0.67927994
MXP Mexico 20.42747000 20.42937000 0.22678722
CUC Cuba 1.00000000 1.00000000 4.63268925
NIO Nicaragua 35.35000000 35.50000000 0.13105202
ANG Curazao 1.78450000 1.82000000 2.59607130
NOTA:
11/01/2022 03:37 PM
Venta (ASK)
5.26115592
0.72863194
0.33549566
0.06204088
4.64430000
6.30881712
3.67638211
0.06283043
5.01279020
0.04019333
0.04484213
0.82379339
0.00558746
0.00115673
0.10396677
1.18558701
0.68098240
0.22735561
4.64430000
0.13138048
0.08065821
0.68705711
2.60257775

neda extranjera.

EUR Zona Euro 1.13358000 1.13362000 5.24288905

CNY China 6.37720000 6.37880000 0.72522560
TRY Turquia 13.82991000 13.86964000 0.33441351
RUB Rusia 75.15640000 75.18130000 0.06153712
USD E.U.A. 1.00000000 1.00000000 4.62490875
GBP Reino Unido 1.35640000 1.35650000 6.27368871
CAD Canada 1.26819000 1.26833000 3.64685792
INR India 74.29250000 74.30250000 0.06225270
CHF Suiza 0.92067000 0.92078000 5.02341637
JPY Japon 115.65400000 115.66000000 0.03998918
ARS Argentina 103.29000000 103.29500000 0.04477595
BRL Brasil 5.65160000 5.65360000 0.81833617
CLP Chile 828.10000000 828.50000000 0.00558496
COP Colombia 4,038.00000000 4,040.00000000 0.00114534
UYU Uruguay 44.73100000 44.83100000 0.10339381
PEN Perú 3.94540000 3.95040000 1.17222810
BOB Bolivia 6.82000000 6.97000000 0.67813911
MXP Mexico 20.39670000 20.40240000 0.22674789
CUC Cuba 1.00000000 1.00000000 4.62490875
NIO Nicaragua 35.31000000 35.49000000 0.13098014
ANG Curazao 1.79980000 1.80480000 2.56967926
NOTA:
07/01/2022 02:45 PM
Venta (ASK)
5.25602913
0.72704321
0.33525163
0.06169135
4.63650000
6.28941225
3.65599791
0.06240872
5.03600638
0.04008940
0.04488817
0.82038714
0.00559896
0.00114821
0.10365294
1.17516601
0.67983870
0.22731618
4.63650000
0.13130841
0.08069091
0.68898135
2.57611956

neda extranjera.

EUR Zona Euro 1.13107000 1.13110000 5.21498716

CNY China 6.38270000 6.38440000 0.72235022
TRY Turquia 13.83614000 13.87161000 0.33322478
RUB Rusia 76.78700000 76.80970000 0.06004329
USD E.U.A. 1.00000000 1.00000000 4.61054475
GBP Reino Unido 1.35210000 1.35220000 6.23437861
CAD Canada 1.27791000 1.27797000 3.60787907
INR India 74.45800000 74.50800000 0.06192141
CHF Suiza 0.91807000 0.91820000 5.02199696
JPY Japon 115.68000000 115.73000000 0.03985602
ARS Argentina 103.22000000 103.22500000 0.04466716
BRL Brasil 5.72270000 5.72470000 0.80565899
CLP Chile 836.90000000 837.50000000 0.00550907
COP Colombia 4,034.40000000 4,036.40000000 0.00114280
UYU Uruguay 44.73100000 44.83100000 0.10307269
PEN Perú 3.94890000 3.95390000 1.16755165
BOB Bolivia 6.81000000 6.96000000 0.67702566
MXP Mexico 20.50070000 20.50594000 0.22489694
CUC Cuba 1.00000000 1.00000000 4.61054475
NIO Nicaragua 35.30000000 35.50000000 0.13061033
ANG Curazao 1.78450000 1.82000000 2.58366195
NOTA:
06/01/2022 03:25 PM
Venta (ASK)
5.22805731
0.72416062
0.33405993
0.06019378
4.62210000
6.25000362
3.61692137
0.06207660
5.03458341
0.03995591
0.04477911
0.80767819
0.00552288
0.00114567
0.10333102
1.17047785
0.67872246
0.22546059
4.62210000
0.13093767
0.08065084
0.68818116
2.59013729

neda extranjera.

EUR Zona Euro 1.13361000 1.13363000 5.20177433

CNY China 6.36400000 6.36470000 0.72102447
TRY Turquia 13.55075000 13.57510000 0.33862330
RUB Rusia 75.65370000 75.67740000 0.06065268
USD E.U.A. 1.00000000 1.00000000 4.58859975
GBP Reino Unido 1.35520000 1.35550000 6.21984696
CAD Canada 1.27132000 1.27153000 3.60931925
INR India 74.28200000 74.33200000 0.06177270
CHF Suiza 0.91547000 0.91560000 5.01228849
JPY Japon 115.81600000 115.82300000 0.03961973
ARS Argentina 103.14000000 103.14500000 0.04448904
BRL Brasil 5.66430000 5.66630000 0.81009122
CLP Chile 839.03000000 840.38000000 0.00546893
COP Colombia 4,045.60000000 4,047.60000000 0.00113421
UYU Uruguay 44.60000000 44.70000000 0.10288340
PEN Perú 3.93420000 3.93920000 1.16633616
BOB Bolivia 6.82000000 6.97000000 0.67281521
MXP Mexico 20.40689000 20.40917000 0.22485541
CUC Cuba 1.00000000 1.00000000 4.58859975
NIO Nicaragua 35.31000000 35.47000000 0.12995184
ANG Curazao 1.78450000 1.82000000 2.57136438
NOTA:
05/01/2022 03:11 PM
Venta (ASK)
5.21481136
0.72283155
0.33947198
0.06080469
4.60010000
6.23543555
3.61836516
0.06192751
5.02485062
0.03971903
0.04460054
0.81212153
0.00548264
0.00113706
0.10314125
1.16925931
0.67450146
0.22541896
4.60010000
0.13027754
0.08049168
0.67943283
2.57780891

neda extranjera.

EUR Zona Euro 1.13185000 1.13186000 5.19794282

CNY China 6.37210000 6.37310000 0.72070279
TRY Turquia 13.51709000 13.54465000 0.33974696
RUB Rusia 75.21340000 75.23240000 0.06105813
USD E.U.A. 1.00000000 1.00000000 4.59239025
GBP Reino Unido 1.35550000 1.35560000 6.22544422
CAD Canada 1.26680000 1.26685000 3.62518965
INR India 74.51300000 74.56300000 0.06163206
CHF Suiza 0.91391000 0.91396000 5.02499179
JPY Japon 116.11800000 116.12700000 0.03954933
ARS Argentina 103.07000000 103.07500000 0.04455603
BRL Brasil 5.65690000 5.66040000 0.81182100
CLP Chile 848.90000000 849.60000000 0.00540981
COP Colombia 4,077.60000000 4,079.60000000 0.00112624
UYU Uruguay 44.61400000 44.71400000 0.10293607
PEN Perú 3.95870000 3.96370000 1.16007534
BOB Bolivia 6.83000000 6.98000000 0.67238510
MXP Mexico 20.46750000 20.47360000 0.22437475
CUC Cuba 1.00000000 1.00000000 4.59239025
NIO Nicaragua 35.30000000 35.45000000 0.13009604
ANG Curazao 1.78450000 1.82000000 2.57348851
NOTA:
04/01/2022 04:28 PM
Venta (ASK)
5.21097025
0.72250906
0.34059845
0.06121116
4.60390000
6.24104684
3.63427533
0.06178653
5.03758575
0.03964846
0.04466770
0.81385564
0.00542337
0.00112907
0.10319406
1.16298279
0.67407027
0.22493709
4.60390000
0.13042209
0.08048776
0.68046646
2.57993835

neda extranjera.

EUR Zona Euro 1.13030000 1.13034000 5.17269666

CNY China 6.35210000 6.35310000 0.72042800
TRY Turquia 13.09060000 13.09210000 0.34958143
RUB Rusia 74.61480000 74.65980000 0.06133140
USD E.U.A. 1.00000000 1.00000000 4.57623075
GBP Reino Unido 1.34450000 1.34460000 6.15319986
CAD Canada 1.27499000 1.27507000 3.58922873
INR India 74.31000000 74.33000000 0.06158297
CHF Suiza 0.91902000 0.91913000 4.97946807
JPY Japon 115.31800000 115.32500000 0.03968357
ARS Argentina 103.03000000 103.03500000 0.04441648
BRL Brasil 5.64070000 5.64270000 0.81128773
CLP Chile 852.23000000 852.83000000 0.00536971
COP Colombia 4,065.90000000 4,067.90000000 0.00112551
UYU Uruguay 44.69000000 44.79000000 0.10239943
PEN Perú 3.98470000 3.98970000 1.14845051
BOB Bolivia 6.82000000 6.97000000 0.67100157
MXP Mexico 20.55840000 20.56260000 0.22259663
CUC Cuba 1.00000000 1.00000000 4.57623075
NIO Nicaragua 35.33000000 35.47000000 0.12952818
ANG Curazao 1.78450000 1.82000000 2.56443303
NOTA:
03/01/2022 04:12 PM
Venta (ASK)
5.18566081
0.72223359
0.35045758
0.06148512
4.58770000
6.16862142
3.59822429
0.06173731
4.99194794
0.03978303
0.04452780
0.81332104
0.00538317
0.00112833
0.10265607
1.15132883
0.67268328
0.22315452
4.58770000
0.12985281
0.08028876
0.68188168
2.57086018

neda extranjera.

BCV01ERTRIMESTRE2022

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

BCV01ERTRIMESTRE2022

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 31/03/2022 Fecha Valor: 01/04/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.11037000 1.11041000 4.85199062

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/03/2022 Fecha Valor: 31/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.11586000 1.11593000 4.87232585

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/03/2022 Fecha Valor: 30/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.11020000 1.11021000 4.83926716

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/03/2022 Fecha Valor: 29/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.09660000 1.09700000 4.78113929

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 25/03/2022 Fecha Valor: 28/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.09869000 1.09871000 4.78300270

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 24/03/2022 Fecha Valor: 25/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10092000 1.10096000 4.76830757

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/03/2022 Fecha Valor: 24/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.09953000 1.09957000 4.74583510

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/03/2022 Fecha Valor: 23/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10350000 1.10390000 4.74492345

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/03/2022 Fecha Valor: 22/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10393000 1.10399000 4.73308664

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 18/03/2022 Fecha Valor: 21/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10274000 1.10282000 4.73995123

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/03/2022 Fecha Valor: 18/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10938000 1.10944000 4.75313218

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/03/2022 Fecha Valor: 17/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.10046000 1.10054000 4.70995242

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/03/2022 Fecha Valor: 16/03/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.09840000 1.09846000 4.67836942