A�o,Mes,Compra,Venta,,,,,,,,,

1985,Ene,3.2600,3.2800,,,,,,,,,
1985,Feb,3.2600,3.2800,,,,,,,,,
1985,Mar,3.3100,3.3300,,,,,,,,,
1985,Abr,3.2100,3.2400,,,,,,,,,
1985,May,3.1700,3.2000,,,,,,,,,
1985,Jun,3.1100,3.1300,,,,,,,,,
1985,Jul,2.9900,3.0100,,,,,,,,,
1985,Ago,2.9800,2.9900,,,,,,,,,
1985,Sep,2.9800,2.9900,,,,,,,,,
1985,Oct,2.9900,3.0000,,,,,,,,,
1985,Nov,3.0000,3.0100,,,,,,,,,
1985,Dic,2.9500,2.9700,,,,,,,,,
1985,Ene,2.9200,2.9400,,,,,,,,,
1986,Feb,2.8200,2.8400,,,,,,,,,
1986,Mar,2.8000,2.8200,,,,,,,,,
1986,Abr,2.8100,2.8200,,,,,,,,,
1986,May,2.8400,2.8600,,,,,,,,,
1986,Jun,2.8000,2.8100,,,,,,,,,
1986,Jul,2.8000,2.8100,,,,,,,,,
1986,Ago,2.8100,2.8200,,,,,,,,,
1986,Sep,2.8700,2.8800,,,,,,,,,
1986,Oct,2.9800,2.9900,,,,,,,,,
1986,Nov,3.0400,3.0500,,,,,,,,,
1986,Dic,3.0500,3.0600,,,,,,,,,
1987,Ene,3.0400,3.0600,,,,,,,,,
1987,Feb,3.0900,3.1000,,,,,,,,,
1987,Mar,3.2200,3.2300,,,,,,,,,
1987,Abr,3.2200,3.2300,,,,,,,,,
1987,May,3.4000,3.4200,,,,,,,,,
1987,Jun,3.6400,3.6600,,,,,,,,,
1987,Jul,3.4600,3.4700,,,,,,,,,
1987,Ago,3.2000,3.2200,,,,,,,,,
1987,Sep,3.3700,3.4000,,,,,,,,,
1987,Oct,3.5000,3.5300,,,,,,,,,
1987,Nov,4.0000,4.0300,,,,,,,,,
1987,Dic,4.7400,4.7900,,,,,,,,,
1988,Ene,4.9300,4.9700,,,,,,,,,
1988,Feb,4.9600,4.9900,,,,,,,,,
1988,Mar,4.9600,4.9900,,,,,,,,,
1988,Abr,5.0500,5.0900,,,,,,,,,
1988,May,5.1000,5.1500,,,,,,,,,
1988,Jun,6.3300,6.3800,,,,,,,,,
1988,Jul,6.3400,6.3600,,,,,,,,,
1988,Ago,6.3300,6.3500,,,,,,,,,
1988,Sep,6.3300,6.3500,,,,,,,,,
1988,Oct,6.3300,6.3500,,,,,,,,,
1988,Nov,6.3300,6.3500,,,,,,,,,
1988,Dic,6.3300,6.3500,,,,,,,,,
1989,Ene,6.3300,6.3500,,,,,,,,,
1989,Feb,6.3300,6.3500,,,,,,,,,
1989,Mar,6.3300,6.3500,,,,,,,,,
1989,Abr,6.3300,6.3500,,,,,,,,,
1989,May,6.3300,6.3500,,,,,,,,,
1989,Jun,6.3300,6.3500,,,,,,,,,
1989,Jul,6.3300,6.3500,,,,,,,,,
1989,Ago,6.3300,6.3500,,,,,,,,,
1989,Sep,6.3300,6.3500,,,,,,,,,
1989,Oct,6.3300,6.3500,,,,,,,,,
1989,Nov,6.3300,6.3500,,,,,,,,,
1989,Dic,6.3300,6.3500,,,,,,,,,
1990,Ene,6.3300,6.3500,,,,,,,,,
1990,Feb,6.3300,6.3500,,,,,,,,,
1990,Mar,6.3300,6.3500,,,,,,,,,
1990,Abr,7.0100,7.2300,,,,,,,,,
1990,May,7.3000,7.6000,,,,,,,,,
1990,Jun,7.3000,7.6000,,,,,,,,,
1990,Jul,7.3000,7.6000,,,,,,,,,
1990,Ago,9.5500,9.8500,,,,,,,,,
1990,Sep,10.2000,10.5000,,,,,,,,,
1990,Oct,11.0700,11.3700,,,,,,,,,
1990,Nov,11.2000,11.5000,,,,,,,,,
1990,Dic,11.2000,11.5000,,,,,,,,,
1991,Ene,11.3190,11.5952,,,,,,,,,
1991,Feb,12.0063,12.3158,,,,,,,,,
1991,Mar,12.6700,13.0000,,,,,,,,,
1991,Abr,12.6700,13.0000,,,,,,,,,
1991,May,12.6700,13.0000,,,,,,,,,
1991,Jun,12.6700,13.0000,,,,,,,,,
1991,Jul,12.5000,12.5000,,,,,,,,,
1991,Ago,12.5000,12.5000,,,,,,,,,
1991,Sep,12.5000,12.5000,,,,,,,,,
1991,Oct,12.5000,12.5000,,,,,,,,,
1991,Nov,12.5000,12.5000,,,,,,,,,
1991,Dic,12.5000,12.5000,,,,,,,,,
1992,Ene,12.5000,12.5000,,,,,,,,,
1992,Feb,12.5000,12.5000,,,,,,,,,
1992,Mar,12.5000,12.5000,,,,,,,,,
1992,Abr,12.5000,12.5000,,,,,,,,,
1992,May,12.5000,12.5000,,,,,,,,,
1992,Jun,12.5000,12.5000,,,,,,,,,
1992,Jul,12.5000,12.5000,,,,,,,,,
1992,Ago,12.5000,12.5000,,,,,,,,,
1992,Sep,12.5000,12.5000,,,,,,,,,
1992,Oct,12.5000,12.5000,,,,,,,,,
1992,Nov,12.5000,12.5000,,,,,,,,,
1992,Dic,12.5000,12.5000,,,,,,,,,
1993,Ene,12.5000,12.5000,,,,,,,,,
1993,Feb,12.5000,12.5000,,,,,,,,,
1993,Mar,12.5000,12.5000,,,,,,,,,
1993,Abr,12.5000,12.5000,,,,,,,,,
1993,May,12.5000,12.5000,,,,,,,,,
1993,Jun,12.5000,12.5000,,,,,,,,,
1993,Jul,12.5000,12.5000,,,,,,,,,
1993,Ago,12.5000,12.5000,,,,,,,,,
1993,Sep,12.5000,12.5000,,,,,,,,,
1993,Oct,12.5000,12.5000,,,,,,,,,
1993,Nov,12.5000,12.5000,,,,,,,,,
1993,Dic,12.5000,12.5000,,,,,,,,,
1994,Ene,12.5000,12.5000,,,,,,,,,
1994,Feb,12.5000,12.5000,,,,,,,,,
1994,Mar,12.5000,12.5000,,,,,,,,,
1994,Abr,12.5000,12.5000,,,,,,,,,
1994,May,12.5000,12.5000,,,,,,,,,
1994,Jun,12.5000,12.5000,,,,,,,,,
1994,Jul,12.5000,12.5000,,,,,,,,,
1994,Ago,12.5000,12.5000,,,,,,,,,
1994,Sep,12.7914,12.7914,,,,,,,,,
1994,Oct,12.8700,12.8700,,,,,,,,,
1994,Nov,12.8700,12.8700,,,,,,,,,
1994,Dic,12.8700,12.8700,,,,,,,,,
1995,Ene,12.8700,12.8700,,,,,,,,,
1995,Feb,12.8700,12.8700,,,,,,,,,
1995,Mar,12.8700,12.8700,,,,,,,,,
1995,Abr,12.8700,12.8700,,,,,,,,,
1995,May,12.8700,12.8700,,,,,,,,,
1995,Jun,12.8700,12.8700,,,,,,,,,
1995,Jul,12.8700,12.8700,,,,,,,,,
1995,Ago,12.8700,12.8700,,,,,,,,,
1995,Sep,12.8700,12.8700,,,,,,,,,
1995,Oct,12.8700,12.8700,,,,,,,,,
1995,Nov,12.8700,12.8700,,,,,,,,,
1995,Dic,12.8700,12.8700,,,,,,,,,
1996,Ene,12.8700,12.8700,,,,,,,,,
1996,Feb,12.8700,12.8700,,,,,,,,,
1996,Mar,12.8700,12.8700,,,,,,,,,
1996,Abr,12.8700,12.8700,,,,,,,,,
1996,May,12.8700,12.8700,,,,,,,,,
1996,Jun,12.8700,12.8700,,,,,,,,,
1996,Jul,12.8700,12.8700,,,,,,,,,
1996,Ago,12.8700,12.8700,,,,,,,,,
1996,Sep,12.8700,12.8700,,,,,,,,,
1996,Oct,12.8700,12.8700,,,,,,,,,
1996,Nov,12.8700,12.8700,,,,,,,,,
1996,Dic,13.1862,13.1862,,,,,,,,,
1997,Ene,13.9100,13.9100,,,,,,,,,
1997,Feb,13.9611,13.9611,,,,,,,,,
1997,Mar,14.0200,14.0200,,,,,,,,,
1997,Abr,14.0200,14.0200,,,,,,,,,
1997,May,14.0200,14.0200,,,,,,,,,
1997,Jun,14.0200,14.0200,,,,,,,,,
1997,Jul,14.0200,14.0200,,,,,,,,,
1997,Ago,14.0200,14.0200,,,,,,,,,
1997,Sep,14.0200,14.0200,,,,,,,,,
1997,Oct,14.0200,14.0200,,,,,,,,,
1997,Nov,14.0200,14.0200,,,,,,,,,
1997,Dic,14.0200,14.0200,,,,,,,,,
1998,Ene,14.0200,14.0200,,,,,,,,,
1998,Feb,14.0200,14.0200,,,,,,,,,
1998,Mar,14.0200,14.0200,,,,,,,,,
1998,Abr,14.0200,14.0200,,,,,,,,,
1998,May,14.0200,14.0200,,,,,,,,,
1998,Jun,14.0200,14.0200,,,,,,,,,
1998,Jul,15.2183,15.2183,,,,,,,,,
1998,Ago,15.3281,15.3281,,,,,,,,,
1998,Sep,15.3614,15.3614,,,,,,,,,
1998,Oct,15.4427,15.4427,,,,,,,,,
1998,Nov,15.4900,15.4900,,,,,,,,,
1998,Dic,15.4768,15.4768,,,,,,,,,
1999,Ene,15.4931,15.4931,,,,,,,,,
1999,Feb,15.7450,15.7450,,,,,,,,,
1999,Mar,15.8800,15.8800,,,,,,,,,
1999,Abr,15.8800,15.8800,,,,,,,,,
1999,May,15.8800,15.8800,,,,,,,,,
1999,Jun,15.8500,15.8500,,,,,,,,,
1999,Jul,15.8500,15.8500,,,,,,,,,
1999,Ago,15.8500,15.8500,,,,,,,,,
1999,Sep,15.8500,15.8500,,,,,,,,,
1999,Oct,15.8886,15.8886,,,,,,,,,
1999,Nov,15.9286,15.9286,,,,,,,,,
1999,Dic,15.9178,15.9178,,,,,,,,,
2000,Ene,15.9779,15.9779,,,,,,,,,
2000,Feb,16.0500,16.0500,,,,,,,,,
2000,Mar,16.0500,16.0500,,,,,,,,,
2000,Abr,16.0500,16.0500,,,,,,,,,
2000,May,16.0500,16.0500,,,,,,,,,
2000,Jun,16.0500,16.0500,,,,,,,,,
2000,Jul,16.0500,16.0500,,,,,,,,,
2000,Ago,16.0500,16.0500,,,,,,,,,
2000,Sep,16.3771,16.3771,,,,,,,,,
2000,Oct,16.4545,16.4545,,,,,,,,,
2000,Nov,16.4859,16.4859,,,,,,,,,
2000,Dic,16.5320,16.5320,,,,,,,,,
2001,Ene,16.6191,16.6191,,,,,,,,,
2001,Feb,16.6600,16.6600,,,,,,,,,
2001,Mar,16.6600,16.6600,,,,,,,,,
2001,Abr,16.6600,16.6600,,,,,,,,,
2001,May,16.6600,16.6600,,,,,,,,,
2001,Jun,16.6600,16.6600,,,,,,,,,
2001,Jul,16.6600,16.6600,,,,,,,,,
2001,Ago,16.6600,16.6600,,,,,,,,,
2001,Sep,16.6600,16.6600,,,,,,,,,
2001,Oct,16.6600,16.6600,,,,,,,,,
2001,Nov,16.7589,16.7589,,,,,,,,,
2001,Dic,16.9735,16.9735,,,,,,,,,
2002,Ene,17.0452,17.0452,,,,,,,,,
2002,Feb,17.1474,17.1474,,,,,,,,,
2002,Mar,17.1500,17.1500,,,,,,,,,
2002,Abr,17.5643,17.6962,,,,,,,,,
2002,May,17.5600,17.7577,,,,,,,,,
2002,Jun,17.5600,17.7600,,,,,,,,,
2002,Jul,17.5600,17.7600,,,,,,,,,
2002,Ago,17.5600,17.7600,,,,,,,,,
2002,Sep,17.5600,17.7600,,,,,,,,,
2002,Oct,17.5600,17.7600,,,,,,,,,
2002,Nov,17.5600,17.7600,,,,,,,,,
2002,Dic,17.5600,17.7600,,,,,,,,,
2003,Ene,17.5600,17.7600,,,,,,,,,
2003,Feb,18.1668,18.3668,,,,,,,,,
2003,Mar,22.7195,22.9195,,,,,,,,,
2003,Abr,23.7838,23.9838,,,,,,,,,
2003,May,25.6029,25.8029,,,,,,,,,
2003,Jun,28.8900,29.0900,,,,,,,,,
2003,Jul,34.4504,34.8478,,,,,,,,,
2003,Ago,33.7229,34.1329,,,,,,,,,
2003,Sep,31.6957,32.2495,,,,,,,,,
2003,Oct,34.9104,35.2335,,,,,,,,,
2003,Nov,39.7421,40.2374,,,,,,,,,
2003,Dic,37.4418,37.8159,,,,,,,,,
2004,Ene,46.0850,46.6411,,,,,,,,,
2004,Feb,49.2326,50.4426,,,,,,,,,
2004,Mar,46.5200,47.1813,,,,,,,,,
2004,Abr,44.3486,44.8114,,,,,,,,,
2004,May,46.9215,47.6920,,,,,,,,,
2004,Jun,48.1224,48.6710,,,,,,,,,
2004,Jul,44.8395,45.5559,,,,,,,,,
2004,Ago,41.2481,42.1052,,,,,,,,,
2004,Sep,36.9505,37.6214,,,,,,,,,
2004,Oct,32.2705,32.9781,,,,,,,,,
2004,Nov,29.5609,30.1345,,,,,,,,,
2004,Dic,28.8565,29.3291,,,,,,,,,
2005,Ene,29.8356,30.3961,,,,,,,,,
2005,Feb,28.8475,29.2190,,,,,,,,,
2005,Mar,28.2981,28.5952,,,,,,,,,
2005,Abr,28.2471,28.5448,,,,,,,,,
2005,May,28.6990,28.9080,,,,,,,,,
2005,Jun,28.8986,29.0836,,,,,,,,,
2005,Jul,28.9270,29.0618,,,,,,,,,
2005,Ago,29.0010,29.1316,,,,,,,,,
2005,Sep,30.4228,30.8152,,,,,,,,,
2005,Oct,32.4065,32.7017,,,,,,,,,
2005,Nov,33.2516,33.5424,,,,,,,,,
2005,Dic,33.1227,33.3942,,,,,,,,,
2006,Ene,34.5649,34.8397,,,,,,,,,
2006,Feb,34.1737,34.4423,,,,,,,,,
2006,Mar,32.5611,32.8459,,,,,,,,,
2006,Abr,32.1063,32.3282,,,,,,,,,
2006,May,32.4925,32.7295,,,,,,,,,
2006,Jun,32.7652,32.9402,,,,,,,,,
2006,Jul,32.7544,32.9079,,,,,,,,,
2006,Ago,32.6344,32.8049,,,,,,,,,
2006,Sep,32.9495,33.1157,,,,,,,,,
2006,Oct,33.4737,33.6551,,,,,,,,,
2006,Nov,33.5590,33.6941,,,,,,,,,
2006,Dic,33.0856,33.2970,,,,,,,,,
2007,Ene,33.7012,33.8987,,,,,,,,,
2007,Feb,33.3618,33.5057,,,,,,,,,
2007,Mar,32.7913,32.9604,,,,,,,,,
2007,Abr,32.2281,32.4046,,,,,,,,,
2007,May,32.1398,32.2943,,,,,,,,,
2007,Jun,32.4154,32.5666,,,,,,,,,
2007,Jul,32.9927,33.1447,,,,,,,,,
2007,Ago,32.9035,33.0525,,,,,,,,,
2007,Sep,33.3062,33.4553,,,,,,,,,
2007,Oct,33.4551,33.5899,,,,,,,,,
2007,Nov,33.4079,33.5309,,,,,,,,,
2007,Dic,33.5189,33.6587,,,,,,,,,
2008,Ene,33.7570,33.8941,,,,,,,,,
2008,Feb,33.8344,33.9561,,,,,,,,,
2008,Mar,33.9169,34.0400,,,,,,,,,
2008,Abr,34.0258,34.1362,,,,,,,,,
2008,May,34.0114,34.1313,,,,,,,,,
2008,Jun,34.1572,34.2682,,,,,,,,,
2008,Jul,34.2736,34.3855,,,,,,,,,
2008,Ago,34.6753,34.7966,,,,,,,,,
2008,Sep,34.8317,34.9500,,,,,,,,,
2008,Oct,34.9900,35.0877,,,,,,,,,
2008,Nov,35.1941,35.3169,,,,,,,,,
2008,Dic,35.2569,35.3896,,,,,,,,,
2009,Ene,35.3693,35.4871,,,,,,,,,
2009,Feb,35.5580,35.6545,,,,,,,,,
2009,Mar,35.6669,35.7669,,,,,,,,,
2009,Abr,35.8256,35.9242,,,,,,,,,
2009,May,35.9483,36.0393,,,,,,,,,
2009,Jun,35.9232,36.0041,,,,,,,,,
2009,Jul,35.9799,36.0670,,,,,,,,,
2009,Ago,36.0269,36.1012,,,,,,,,,
2009,Sep,36.0559,36.1309,,,,,,,,,
2009,Oct,36.0949,36.1601,,,,,,,,,
2009,Nov,36.0931,36.1673,,,,,,,,,
2009,Dic,36.0895,36.1596,,,,,,,,,
2010,Ene,36.1100,36.1865,,,,,,,,,
2010,Feb,36.1920,36.2747,,,,,,,,,
2010,Mar,36.2973,36.3679,,,,,,,,,
2010,Abr,36.4216,36.5052,,,,,,,,,
2010,May,36.6982,36.7937,,,,,,,,,
2010,Jun,36.7269,36.8124,,,,,,,,,
2010,Jul,36.7962,36.8812,,,,,,,,,
2010,Ago,36.8931,36.9863,,,,,,,,,
2010,Sep,36.9847,37.0664,,,,,,,,,
2010,Oct,37.2058,37.2909,,,,,,,,,
2010,Nov,37.2157,37.2951,,,,,,,,,
2010,Dic,37.3097,37.3952,,,,,,,,,
2011,Ene,37.4465,37.5396,,,,,,,,,
2011,Feb,37.6276,37.7205,,,,,,,,,
2011,Mar,37.7630,37.8520,,,,,,,,,
2011,Abr,37.8353,37.9026,,,,,,,,,
2011,May,37.8911,37.9604,,,,,,,,,
2011,Jun,38.0347,38.1029,,,,,,,,,
2011,Jul,38.0444,38.1156,,,,,,,,,
2011,Ago,38.0620,38.1320,,,,,,,,,
2011,Sep,38.1453,38.2137,,,,,,,,,
2011,Oct,38.3001,38.3697,,,,,,,,,
2011,Nov,38.4416,38.5145,,,,,,,,,
2011,Dic,38.5473,38.6275,,,,,,,,,
2012,Ene,38.8584,38.9468,,,,,,,,,
2012,Feb,38.9425,39.0235,,,,,,,,,
2012,Mar,38.9944,39.0686,,,,,,,,,
2012,Abr,39.0176,39.0844,,,,,,,,,
2012,May,39.0222,39.0942,,,,,,,,,
2012,Jun,39.0654,39.1366,,,,,,,,,
2012,Jul,39.0807,39.1507,,,,,,,,,
2012,Ago,39.1109,39.1785,,,,,,,,,
2012,Sep,39.2046,39.2913,,,,,,,,,
2012,Oct,39.4283,39.5269,,,,,,,,,
2012,Nov,39.9355,40.0477,,,,,,,,,
2012,Dic,40.1704,40.2946,,,,,,,,,
2013,Ene,40.5756,40.7133,,,,,,,,,
2013,Feb,40.7418,40.8485,,,,,,,,,
2013,Mar,40.9912,41.0954,,,,,,,,,
2013,Abr,41.0527,41.1457,,,,,,,,,
2013,May,41.0949,41.1834,,,,,,,,,
2013,Jun,41.4626,41.5959,,,,,,,,,
2013,Jul,41.9077,42.0115,,,,,,,,,
2013,Ago,42.3724,42.4939,,,,,,,,,
2013,Sep,42.6137,42.7060,,,,,,,,,
2013,Oct,42.4390,42.5153,,,,,,,,,
2013,Nov,42.4610,42.5256,,,,,,,,,
2013,Dic,42.6048,42.6996,,,,,,,,,
2014,Ene,42.8638,42.9692,,,,,,,,,
2014,Feb,43.0865,43.1817,,,,,,,,,
2014,Mar,43.1152,43.2189,,,,,,,,,
2014,Abr,43.1100,43.2036,,,,,,,,,
2014,May,43.1735,43.2833,,,,,,,,,
2014,Jun,43.3623,43.4811,,,,,,,,,
2014,Jul,43.4697,43.5749,,,,,,,,,
2014,Ago,43.4929,43.6016,,,,,,,,,
2014,Sep,43.6508,43.7652,,,,,,,,,
2014,Oct,43.8038,43.9085,,,,,,,,,
2014,Nov,44.0235,44.1474,,,,,,,,,
2014,Dic,44.1435,44.2607,,,,,,,,,
2015,Ene,44.4623,44.6079,,,,,,,,,
2015,Feb,44.7488,44.8817,,,,,,,,,
2015,Mar,44.6568,44.7524,,,,,,,,,
2015,Abr,44.6964,44.7971,,,,,,,,,
2015,May,44.7605,44.8651,,,,,,,,,
2015,Jun,44.8126,44.9149,,,,,,,,,
2015,Jul,44.9380,45.0605,,,,,,,,,
2015,Ago,45.0170,45.1433,,,,,,,,,
2015,Sep,45.1049,45.2282,,,,,,,,,
2015,Oct,45.2269,45.3339,,,,,,,,,
2015,Nov,45.3295,45.4333,,,,,,,,,
2015,Dic,45.4390,45.5277,,,,,,,,,
2016,Ene,45.5254,45.6154,,,,,,,,,
2016,Feb,45.6625,45.7642,,,,,,,,,
2016,Mar,45.7152,45.8094,,,,,,,,,
2016,Abr,45.7682,45.8535,,,,,,,,,
2016,May,45.8115,45.9010,,,,,,,,,
2016,Jun,45.8652,45.9541,,,,,,,,,
2016,Jul,45.9255,45.9945,,,,,,,,,
2016,Ago,45.9421,46.0061,,,,,,,,,
2016,Sep,46.0803,46.1746,,,,,,,,,
2016,Oct,46.3447,46.4371,,,,,,,,,
2016,Nov,46.4897,46.5893,,,,,,,,,
2016,Dic,46.5858,46.6741,,,,,,,,,
2017,Ene,46.6872,46.7828,,,,,,,,,
2017,Feb,47.0221,47.1285,,,,,,,,,
2017,Mar,47.2145,47.3172,,,,,,,,,
2017,Abr,47.2841,47.3959,,,,,,,,,
2017,May,47.3383,47.4402,,,,,,,,,
2017,Jun,47.4114,47.5046,,,,,,,,,
2017,Jul,47.4402,47.5375,,,,,,,,,
2017,Ago,47.4768,47.5812,,,,,,,,,
2017,Sep,47.6218,47.7206,,,,,,,,,
2017,Oct,47.7346,47.8314,,,,,,,,,
2017,Nov,47.8762,47.9735,,,,,,,,,
2017,Dic,48.1135,48.1989,,,,,,,,,
2018,Ene,48.3346,48.4247,,,,,,,,,
2018,Feb,48.7441,48.8367,,,,,,,,,
2018,Mar,49.1113,49.2029,,,,,,,,,
2018,Abr,49.2859,49.3807,,,,,,,,,
2018,May,49.3106,49.4018,,,,,,,,,
2018,Jun,49.3206,49.4161,,,,,,,,,
2018,Jul,49.4896,49.5841,,,,,,,,,
2018,Ago,49.6484,49.7276,,,,,,,,,
2018,Sep,49.7497,49.8208,,,,,,,,,
2018,Oct,49.8991,49.9770,,,,,,,,,
2018,Nov,50.0665,50.1375,,,,,,,,,
2018,Dic,50.1472,50.2100,,,,,,,,,
2019,Ene,50.2900,50.3761,,,,,,,,,
2019,Feb,50.3973,50.4897,,,,,,,,,
2019,Mar,50.4380,50.5432,,,,,,,,,
2019,Abr,50.4555,50.5524,,,,,,,,,
2019,May,50.4662,50.5647,,,,,,,,,
2019,Jun,50.6134,50.7277,,,,,,,,,
2019,Jul,50.8140,50.9213,,,,,,,,,
2019,Aug,51.0589,51.1756,,,,,,,,,
2019,Sep,51.5333,51.6597,,,,,,,,,
2019,Oct,52.6174,52.7486,,,,,,,,,
2019,Nov,52.7642,52.8691,,,,,,,,,
2019,Dic,52.8421,52.9102,,,,,,,,,
2020,Ene,53.0417,53.1086,,,,,,,,,
2020,Feb,53.2906,53.3702,,,,,,,,,
2020,Mar,53.6575,53.7389,,,,,,,,,
2020,Abr,54.1209,54.2019,,,,,,,,,
2020,May,55.3105,55.3914,,,,,,,,,
2020,Jun,57.8569,57.9353,,,,,,,,,
2020,Jul,58.2693,58.3452,,,,,,,,,
2020,Ago,58.3576,58.4827,,,,,,,,,
2020,Sep,58.3438,58.4714,,,,,,,,,
2020,Oct,58.3360,58.4858,,,,,,,,,
2020,Nov,58.2891,58.4476,,,,,,,,,
2020,Dic,58.0765,58.3154,,,,,,,,,
2021,Ene,58.0690,58.3065,,,,,,,,,
2021,Feb,57.8433,58.0968,,,,,,,,,
2021,Mar,57.1752,57.4518,,,,,,,,,
2021,Abr,56.7968,57.0965,,,,,,,,,
2021,May,56.7919,57.0402,,,,,,,,,
2021,Jun,56.8786,57.1258,,,,,,,,,
2021,Jul,56.9621,57.1956,,,,,,,,,
2021,Ago,56.9299,57.1854,,,,,,,,,