Activo: SAN VaR por simulación histórica

Nominal €: 100,000 € H. Temporal 1 día

Nº acciones: 51,188 N. confianza 95%
Precio: 1.95 V. Temporal 1000 días
Fechas Precios
6/10/2016 3.31
6/13/2016 3.20
6/14/2016 3.11
6/15/2016 3.16
6/16/2016 3.14
6/17/2016 3.27
6/20/2016 3.39
6/21/2016 3.45
6/22/2016 3.47
6/23/2016 3.62
6/24/2016 2.90
6/27/2016 2.83
6/28/2016 2.88
6/29/2016 2.98
6/30/2016 2.94
7/1/2016 3.01
7/4/2016 2.99
7/5/2016 2.90
7/6/2016 2.85
7/7/2016 2.87
7/8/2016 3.02
7/11/2016 3.06
7/12/2016 3.26
7/13/2016 3.20
7/14/2016 3.28
7/15/2016 3.27
7/18/2016 3.27
7/19/2016 3.23
7/20/2016 3.27
7/21/2016 3.31
7/22/2016 3.33
7/25/2016 3.25
7/26/2016 3.22
7/27/2016 3.36
7/28/2016 3.23
7/29/2016 3.30
8/1/2016 3.23
8/2/2016 3.06
8/3/2016 3.04
8/4/2016 3.13
8/5/2016 3.23
8/8/2016 3.28
 8/9/2016 3.32
8/10/2016 3.33
8/11/2016 3.35
8/12/2016 3.35
8/15/2016 3.35
8/16/2016 3.32
8/17/2016 3.23
8/18/2016 3.24
8/19/2016 3.17
8/22/2016 3.19
8/23/2016 3.28
8/24/2016 3.36
8/25/2016 3.35
8/26/2016 3.38
8/29/2016 3.37
8/30/2016 3.42
8/31/2016 3.50
9/1/2016 3.52
9/2/2016 3.57
9/5/2016 3.59
9/6/2016 3.54
9/7/2016 3.60
9/8/2016 3.68
9/9/2016 3.66
9/12/2016 3.56
9/13/2016 3.46
9/14/2016 3.42
9/15/2016 3.44
9/16/2016 3.38
9/19/2016 3.41
9/20/2016 3.38
9/21/2016 3.48
9/22/2016 3.56
9/23/2016 3.45
9/26/2016 3.38
9/27/2016 3.36
9/28/2016 3.40
9/29/2016 3.44
9/30/2016 3.44
10/3/2016 3.44
10/4/2016 3.44
10/5/2016 3.49
10/6/2016 3.53
10/7/2016 3.46
10/10/2016 3.47
10/11/2016 3.47
10/12/2016 3.48
10/13/2016 3.41
10/14/2016 3.53
10/17/2016 3.52
10/18/2016 3.60
10/19/2016 3.68
10/20/2016 3.77
10/21/2016 3.81
10/24/2016 3.96
10/25/2016 3.91
10/26/2016 3.93
10/27/2016 4.00
10/28/2016 3.98
10/31/2016 3.94
11/1/2016 3.87
11/2/2016 3.80
11/3/2016 3.83
11/4/2016 3.78
11/7/2016 3.85
11/8/2016 3.89
11/9/2016 3.89
11/10/2016 3.90
11/11/2016 3.74
11/14/2016 3.80
11/15/2016 3.85
11/16/2016 3.81
11/17/2016 3.83
11/18/2016 3.76
11/21/2016 3.76
11/22/2016 3.81
11/23/2016 3.82
11/24/2016 3.79
11/25/2016 3.77
11/28/2016 3.71
11/29/2016 3.75
11/30/2016 3.80
12/1/2016 3.82
12/2/2016 3.78
12/5/2016 3.83
12/6/2016 4.02
12/7/2016 4.12
12/8/2016 4.34
12/9/2016 4.29
12/12/2016 4.31
12/13/2016 4.36
12/14/2016 4.30
12/15/2016 4.40
12/16/2016 4.43
12/19/2016 4.33
12/20/2016 4.40
12/21/2016 4.38
12/22/2016 4.36
12/23/2016 4.38
12/27/2016 4.36
12/28/2016 4.34
12/29/2016 4.32
12/30/2016 4.37
1/2/2017 4.39
1/3/2017 4.50
1/4/2017 4.52
1/5/2017 4.53
1/6/2017 4.56
1/9/2017 4.51
1/10/2017 4.50
1/11/2017 4.47
1/12/2017 4.46
1/13/2017 4.53
1/16/2017 4.46
1/17/2017 4.44
1/18/2017 4.45
1/19/2017 4.48
1/20/2017 4.52
1/23/2017 4.45
1/24/2017 4.55
1/25/2017 4.73
1/26/2017 4.72
1/27/2017 4.72
1/30/2017 4.63
1/31/2017 4.58
2/1/2017 4.63
2/2/2017 4.71
2/3/2017 4.75
2/6/2017 4.65
2/7/2017 4.55
2/8/2017 4.49
2/9/2017 4.56
2/10/2017 4.48
2/13/2017 4.56
2/14/2017 4.60
2/15/2017 4.68
2/16/2017 4.63
2/17/2017 4.57
2/20/2017 4.59
2/21/2017 4.63
2/22/2017 4.54
2/23/2017 4.55
2/24/2017 4.49
2/27/2017 4.50
2/28/2017 4.59
3/1/2017 4.73
3/2/2017 4.65
3/3/2017 4.73
3/6/2017 4.70
3/7/2017 4.70
3/8/2017 4.75
3/9/2017 4.87
3/10/2017 4.88
3/13/2017 4.86
3/14/2017 4.77
3/15/2017 4.83
3/16/2017 5.01
3/17/2017 5.03
3/20/2017 5.01
3/21/2017 5.03
3/22/2017 5.05
3/23/2017 5.09
3/24/2017 5.08
3/27/2017 5.04
3/28/2017 5.12
3/29/2017 5.09
3/30/2017 5.11
3/31/2017 5.11
4/3/2017 5.02
4/4/2017 5.04
4/5/2017 5.07
4/6/2017 5.12
4/7/2017 5.14
4/10/2017 5.05
4/11/2017 5.01
4/12/2017 4.95
4/13/2017 4.88
4/18/2017 4.87
4/19/2017 5.02
4/20/2017 5.04
4/21/2017 5.04
4/24/2017 5.34
4/25/2017 5.37
4/26/2017 5.38
4/27/2017 5.33
4/28/2017 5.38
5/2/2017 5.44
5/3/2017 5.45
5/4/2017 5.54
5/5/2017 5.65
5/8/2017 5.62
5/9/2017 5.53
5/10/2017 5.51
5/11/2017 5.44
5/12/2017 5.41
5/15/2017 5.52
5/16/2017 5.51
5/17/2017 5.35
5/18/2017 5.15
5/19/2017 5.24
5/22/2017 5.12
5/23/2017 5.24
5/24/2017 5.27
5/25/2017 5.28
5/26/2017 5.27
5/29/2017 5.26
5/30/2017 5.21
5/31/2017 5.19
6/1/2017 5.20
6/2/2017 5.23
6/5/2017 5.22
6/6/2017 5.21
6/7/2017 5.16
6/8/2017 5.43
6/9/2017 5.49
6/12/2017 5.45
6/13/2017 5.44
6/14/2017 5.32
6/15/2017 5.29
6/16/2017 5.26
6/19/2017 5.32
6/20/2017 5.26
6/21/2017 5.25
6/22/2017 5.26
6/23/2017 5.20
6/26/2017 5.25
6/27/2017 5.28
6/28/2017 5.39
6/29/2017 5.31
6/30/2017 5.20
7/3/2017 5.39
7/4/2017 5.35
7/5/2017 5.32
7/6/2017 5.36
7/7/2017 5.30
7/10/2017 5.30
7/11/2017 5.26
7/12/2017 5.28
7/13/2017 5.34
7/14/2017 5.29
7/17/2017 5.24
7/18/2017 5.19
7/19/2017 5.16
7/20/2017 5.22
7/21/2017 5.15
7/24/2017 5.21
7/25/2017 5.30
7/26/2017 5.30
7/27/2017 5.30
7/28/2017 5.29
7/31/2017 5.27
8/1/2017 5.32
8/2/2017 5.27
8/3/2017 5.31
8/4/2017 5.36
8/7/2017 5.38
8/8/2017 5.40
8/9/2017 5.29
8/10/2017 5.17
8/11/2017 5.05
8/14/2017 5.16
8/15/2017 5.17
8/16/2017 5.20
8/17/2017 5.07
8/18/2017 5.06
8/21/2017 5.02
8/22/2017 5.06
8/23/2017 5.01
8/24/2017 5.05
8/25/2017 5.05
8/28/2017 5.02
8/29/2017 4.95
8/30/2017 4.99
8/31/2017 5.04
9/1/2017 5.05
9/4/2017 5.02
9/5/2017 4.93
9/6/2017 4.89
9/7/2017 4.87
9/8/2017 4.93
9/11/2017 5.09
9/12/2017 5.14
9/13/2017 5.16
9/14/2017 5.22
9/15/2017 5.15
9/18/2017 5.19
9/19/2017 5.24
9/20/2017 5.19
 9/21/2017 5.25
9/22/2017 5.29
9/25/2017 5.23
9/26/2017 5.23
9/27/2017 5.40
9/28/2017 5.43
9/29/2017 5.45
10/2/2017 5.36
10/3/2017 5.37
10/4/2017 5.17
10/5/2017 5.32
10/6/2017 5.33
10/9/2017 5.33
10/10/2017 5.17
10/11/2017 5.21
10/12/2017 5.19
10/13/2017 5.13
10/16/2017 5.13
10/17/2017 5.19
10/18/2017 5.24
10/19/2017 5.18
10/20/2017 5.21
10/23/2017 5.15
10/24/2017 5.23
10/25/2017 5.24
10/26/2017 5.41
10/27/2017 5.30
10/30/2017 5.42
10/31/2017 5.42
11/1/2017 5.42
11/2/2017 5.41
11/3/2017 5.31
11/6/2017 5.25
11/7/2017 5.23
11/8/2017 5.21
11/9/2017 5.17
11/10/2017 5.17
11/13/2017 5.15
11/14/2017 5.08
11/15/2017 5.14
11/16/2017 5.15
11/17/2017 5.10
11/20/2017 5.11
11/21/2017 5.08
11/22/2017 5.11
11/23/2017 5.13
11/24/2017 5.17
11/27/2017 5.18
11/28/2017 5.21
11/29/2017 5.30
11/30/2017 5.25
12/1/2017 5.12
12/4/2017 5.19
12/5/2017 5.17
12/6/2017 5.12
12/7/2017 5.14
12/8/2017 5.24
12/11/2017 5.24
12/12/2017 5.28
12/13/2017 5.26
12/14/2017 5.22
12/15/2017 5.23
12/18/2017 5.27
12/19/2017 5.28
12/20/2017 5.24
12/21/2017 5.32
12/22/2017 5.20
12/27/2017 5.17
12/28/2017 5.13
12/29/2017 5.10
1/2/2018 5.07
1/3/2018 5.07
1/4/2018 5.24
1/5/2018 5.28
1/8/2018 5.29
1/9/2018 5.30
1/10/2018 5.43
1/11/2018 5.50
1/12/2018 5.50
1/15/2018 5.49
1/16/2018 5.52
1/17/2018 5.48
1/18/2018 5.49
1/19/2018 5.51
1/22/2018 5.61
1/23/2018 5.59
1/24/2018 5.56
1/25/2018 5.65
1/26/2018 5.63
1/29/2018 5.62
1/30/2018 5.57
1/31/2018 5.62
2/1/2018 5.58
2/2/2018 5.50
2/5/2018 5.43
2/6/2018 5.27
 2/7/2018 5.38
2/8/2018 5.24
2/9/2018 5.15
2/12/2018 5.24
2/13/2018 5.14
2/14/2018 5.16
2/15/2018 5.18
2/16/2018 5.27
2/19/2018 5.25
2/20/2018 5.33
2/21/2018 5.31
2/22/2018 5.32
2/23/2018 5.31
2/26/2018 5.35
2/27/2018 5.38
2/28/2018 5.32
3/1/2018 5.27
3/2/2018 5.15
3/5/2018 5.17
3/6/2018 5.12
3/7/2018 5.13
3/8/2018 5.14
3/9/2018 5.13
3/12/2018 5.15
3/13/2018 5.12
3/14/2018 5.03
3/15/2018 5.01
3/16/2018 5.11
3/19/2018 5.03
3/20/2018 5.04
3/21/2018 5.00
3/22/2018 4.89
3/23/2018 4.87
3/26/2018 4.91
3/27/2018 4.94
3/28/2018 4.93
3/29/2018 4.97
4/3/2018 4.91
4/4/2018 4.89
4/5/2018 5.07
4/6/2018 5.01
4/9/2018 5.03
4/10/2018 5.02
4/11/2018 5.00
4/12/2018 5.02
4/13/2018 5.04
4/16/2018 5.06
4/17/2018 5.08
4/18/2018 5.14
4/19/2018 5.17
4/20/2018 5.17
4/23/2018 5.24
4/24/2018 5.07
4/25/2018 5.05
4/26/2018 5.03
4/27/2018 5.05
4/30/2018 5.10
5/2/2018 5.13
5/3/2018 5.07
5/4/2018 5.11
5/7/2018 5.11
5/8/2018 5.11
5/9/2018 5.16
5/10/2018 5.21
5/11/2018 5.24
5/14/2018 5.23
5/15/2018 5.19
5/16/2018 5.06
5/17/2018 5.08
5/18/2018 4.95
5/21/2018 4.91
5/22/2018 4.99
5/23/2018 4.90
5/24/2018 4.87
5/25/2018 4.74
5/28/2018 4.64
5/29/2018 4.39
5/30/2018 4.44
5/31/2018 4.37
6/1/2018 4.51
6/4/2018 4.54
6/5/2018 4.46
6/6/2018 4.54
6/7/2018 4.53
6/8/2018 4.46
6/11/2018 4.59
6/12/2018 4.58
6/13/2018 4.53
6/14/2018 4.55
6/15/2018 4.45
6/18/2018 4.42
6/19/2018 4.43
6/20/2018 4.49
6/21/2018 4.44
6/22/2018 4.50
6/25/2018 4.36
6/26/2018 4.38
6/27/2018 4.35
6/28/2018 4.35
6/29/2018 4.36
7/2/2018 4.33
7/3/2018 4.38
7/4/2018 4.41
7/5/2018 4.48
7/6/2018 4.52
7/9/2018 4.56
7/10/2018 4.51
7/11/2018 4.41
7/12/2018 4.43
7/13/2018 4.39
7/16/2018 4.40
7/17/2018 4.38
7/18/2018 4.41
7/19/2018 4.42
7/20/2018 4.41
7/23/2018 4.43
7/24/2018 4.51
7/25/2018 4.48
7/26/2018 4.53
7/27/2018 4.58
7/30/2018 4.59
7/31/2018 4.64
8/1/2018 4.58
8/2/2018 4.51
8/3/2018 4.52
8/6/2018 4.51
8/7/2018 4.55
8/8/2018 4.52
8/9/2018 4.49
8/10/2018 4.37
8/13/2018 4.27
8/14/2018 4.25
8/15/2018 4.17
8/16/2018 4.21
8/17/2018 4.18
8/20/2018 4.19
8/21/2018 4.24
8/22/2018 4.19
8/23/2018 4.20
8/24/2018 4.19
8/27/2018 4.22
8/28/2018 4.20
8/29/2018 4.20
8/30/2018 4.12
 8/31/2018 4.13
9/3/2018 4.11
9/4/2018 4.13
9/5/2018 4.12
9/6/2018 4.07
9/7/2018 4.02
9/10/2018 4.10
9/11/2018 4.08
9/12/2018 4.08
9/13/2018 4.11
9/14/2018 4.12
9/17/2018 4.17
9/18/2018 4.22
9/19/2018 4.31
9/20/2018 4.38
9/21/2018 4.40
9/24/2018 4.31
9/25/2018 4.31
9/26/2018 4.32
9/27/2018 4.31
9/28/2018 4.17
10/1/2018 4.13
10/2/2018 4.10
10/3/2018 4.18
10/4/2018 4.19
10/5/2018 4.16
10/8/2018 4.17
10/9/2018 4.21
10/10/2018 4.20
10/11/2018 4.10
10/12/2018 4.07
10/15/2018 4.07
10/16/2018 4.14
10/17/2018 4.10
10/18/2018 4.02
10/19/2018 4.00
10/22/2018 3.98
10/23/2018 3.92
10/24/2018 3.86
10/25/2018 3.95
10/26/2018 3.90
10/29/2018 4.00
10/30/2018 3.99
10/31/2018 4.07
11/1/2018 4.11
11/2/2018 4.16
11/5/2018 4.13
11/6/2018 4.09
 11/7/2018 4.18
11/8/2018 4.18
11/9/2018 4.12
11/12/2018 4.07
11/13/2018 4.16
11/14/2018 4.15
11/15/2018 4.11
11/16/2018 4.10
11/19/2018 4.08
11/20/2018 3.96
11/21/2018 4.03
11/22/2018 3.97
11/23/2018 3.97
11/26/2018 4.08
11/27/2018 4.08
11/28/2018 4.10
11/29/2018 4.09
11/30/2018 4.06
12/3/2018 4.15
12/4/2018 4.05
12/5/2018 4.02
12/6/2018 3.86
12/7/2018 3.86
12/10/2018 3.76
12/11/2018 3.77
12/12/2018 3.89
12/13/2018 3.95
12/14/2018 3.94
12/17/2018 3.91
12/18/2018 3.87
12/19/2018 3.92
12/20/2018 3.86
12/21/2018 3.82
12/24/2018 3.78
12/27/2018 3.75
12/28/2018 3.83
12/31/2018 3.86
1/2/2019 3.86
1/3/2019 3.89
1/4/2019 4.04
1/7/2019 4.06
1/8/2019 4.09
1/9/2019 4.08
1/10/2019 4.15
1/11/2019 4.16
1/14/2019 4.12
1/15/2019 4.14
1/16/2019 4.18
1/17/2019 4.13
1/18/2019 4.23
1/21/2019 4.22
1/22/2019 4.18
1/23/2019 4.23
1/24/2019 4.21
1/25/2019 4.29
1/28/2019 4.22
1/29/2019 4.21
1/30/2019 4.14
1/31/2019 4.07
2/1/2019 4.01
2/4/2019 3.97
2/5/2019 4.05
2/6/2019 4.06
2/7/2019 3.94
2/8/2019 3.91
2/11/2019 3.95
2/12/2019 3.95
2/13/2019 3.95
2/14/2019 3.91
2/15/2019 4.04
2/18/2019 4.06
2/19/2019 4.02
2/20/2019 4.08
2/21/2019 4.09
2/22/2019 4.07
2/25/2019 4.13
2/26/2019 4.12
2/27/2019 4.14
2/28/2019 4.23
3/1/2019 4.19
3/4/2019 4.18
3/5/2019 4.18
3/6/2019 4.25
3/7/2019 4.10
3/8/2019 4.02
3/11/2019 4.08
3/12/2019 4.08
3/13/2019 4.20
3/14/2019 4.23
3/15/2019 4.32
3/18/2019 4.36
3/19/2019 4.42
3/20/2019 4.36
3/21/2019 4.25
3/22/2019 4.09
3/25/2019 4.09
3/26/2019 4.03
3/27/2019 4.09
3/28/2019 4.04
3/29/2019 4.08
4/1/2019 4.21
4/2/2019 4.22
4/3/2019 4.30
4/4/2019 4.34
4/5/2019 4.34
4/8/2019 4.33
4/9/2019 4.32
4/10/2019 4.31
4/11/2019 4.41
4/12/2019 4.49
4/15/2019 4.49
4/16/2019 4.51
4/17/2019 4.55
4/18/2019 4.54
4/23/2019 4.48
4/24/2019 4.41
4/25/2019 4.42
4/26/2019 4.42
4/29/2019 4.52
4/30/2019 4.51
5/2/2019 4.43
5/3/2019 4.41
5/6/2019 4.35
5/7/2019 4.25
5/8/2019 4.25
5/9/2019 4.15
5/10/2019 4.12
5/13/2019 4.06
5/14/2019 4.10
5/15/2019 4.11
5/16/2019 4.19
5/17/2019 4.16
5/20/2019 4.09
5/21/2019 4.10
5/22/2019 4.05
5/23/2019 4.01
5/24/2019 4.02
5/27/2019 4.04
5/28/2019 4.02
5/29/2019 4.00
5/30/2019 4.05
5/31/2019 3.95
6/3/2019 3.94
6/4/2019 4.04
 6/5/2019 4.01
6/6/2019 3.97
6/7/2019 3.96
6/10/2019 4.04
6/11/2019 4.01
6/12/2019 3.97
6/13/2019 3.98
6/14/2019 3.95
6/17/2019 3.96
6/18/2019 4.01
6/19/2019 4.06
6/20/2019 4.01
6/21/2019 4.00
6/24/2019 3.98
6/25/2019 4.00
6/26/2019 4.05
6/27/2019 4.04
6/28/2019 4.08
7/1/2019 4.12
7/2/2019 4.11
7/3/2019 4.18
7/4/2019 4.22
7/5/2019 4.22
7/8/2019 4.18
7/9/2019 4.14
7/10/2019 4.17
7/11/2019 4.20
7/12/2019 4.19
7/15/2019 4.17
7/16/2019 4.22
7/17/2019 4.12
7/18/2019 4.04
7/19/2019 4.00
7/22/2019 3.99
7/23/2019 4.13
7/24/2019 4.14
7/25/2019 4.09
7/26/2019 4.06
7/29/2019 4.04
7/30/2019 3.89
7/31/2019 3.86
8/1/2019 3.88
8/2/2019 3.76
8/5/2019 3.70
8/6/2019 3.62
8/7/2019 3.61
8/8/2019 3.70
8/9/2019 3.61
 8/12/2019 3.55
8/13/2019 3.59
8/14/2019 3.47
8/15/2019 3.47
8/16/2019 3.59
8/19/2019 3.55
8/20/2019 3.49
8/21/2019 3.48
8/22/2019 3.53
8/23/2019 3.47
8/26/2019 3.50
8/27/2019 3.47
8/28/2019 3.47
8/29/2019 3.46
8/30/2019 3.44
9/2/2019 3.43
9/3/2019 3.40
9/4/2019 3.41
9/5/2019 3.53
9/6/2019 3.53
9/9/2019 3.62
9/10/2019 3.72
9/11/2019 3.71
9/12/2019 3.73
9/13/2019 3.82
9/16/2019 3.77
9/17/2019 3.66
9/18/2019 3.62
9/19/2019 3.72
9/20/2019 3.76
9/23/2019 3.66
9/24/2019 3.63
9/25/2019 3.64
9/26/2019 3.64
9/27/2019 3.70
9/30/2019 3.74
10/1/2019 3.67
10/2/2019 3.52
10/3/2019 3.51
10/4/2019 3.53
10/7/2019 3.56
10/8/2019 3.52
10/9/2019 3.54
10/10/2019 3.64
10/11/2019 3.79
10/14/2019 3.75
10/15/2019 3.90
10/16/2019 3.92
10/17/2019 3.86
10/18/2019 3.87
10/21/2019 3.97
10/22/2019 3.97
10/23/2019 3.99
10/24/2019 3.95
10/25/2019 3.98
10/28/2019 3.98
10/29/2019 3.87
10/30/2019 3.71
10/31/2019 3.59
11/1/2019 3.61
11/4/2019 3.73
11/5/2019 3.78
11/6/2019 3.77
11/7/2019 3.85
11/8/2019 3.76
11/11/2019 3.74
11/12/2019 3.70
11/13/2019 3.57
11/14/2019 3.55
11/15/2019 3.57
11/18/2019 3.54
11/19/2019 3.55
11/20/2019 3.54
11/21/2019 3.57
11/22/2019 3.61
11/25/2019 3.64
11/26/2019 3.59
11/27/2019 3.60
11/28/2019 3.57
11/29/2019 3.54
12/2/2019 3.48
12/3/2019 3.45
12/4/2019 3.55
12/5/2019 3.54
12/6/2019 3.59
12/9/2019 3.59
12/10/2019 3.58
12/11/2019 3.56
12/12/2019 3.69
12/13/2019 3.71
12/16/2019 3.80
12/17/2019 3.77
12/18/2019 3.80
12/19/2019 3.80
12/20/2019 3.82
12/23/2019 3.77
12/24/2019 3.76
12/27/2019 3.76
12/30/2019 3.74
12/31/2019 3.73
1/2/2020 3.87
1/3/2020 3.81
1/6/2020 3.77
1/7/2020 3.76
1/8/2020 3.76
1/9/2020 3.77
1/10/2020 3.72
1/13/2020 3.69
1/14/2020 3.62
1/15/2020 3.58
1/16/2020 3.63
1/17/2020 3.68
1/20/2020 3.63
1/21/2020 3.62
1/22/2020 3.58
1/23/2020 3.57
1/24/2020 3.54
1/27/2020 3.48
1/28/2020 3.55
1/29/2020 3.71
1/30/2020 3.67
1/31/2020 3.55
2/3/2020 3.56
2/4/2020 3.69
2/5/2020 3.79
2/6/2020 3.83
2/7/2020 3.86
2/10/2020 3.84
2/11/2020 3.87
2/12/2020 3.96
2/13/2020 3.94
2/14/2020 3.92
2/17/2020 3.95
2/18/2020 3.90
2/19/2020 3.92
2/20/2020 3.85
2/21/2020 3.78
2/24/2020 3.62
2/25/2020 3.51
2/26/2020 3.55
2/27/2020 3.42
2/28/2020 3.33
3/2/2020 3.26
3/3/2020 3.24
 3/4/2020 3.30
3/5/2020 3.13
3/6/2020 3.04
3/9/2020 2.68
3/10/2020 2.65
3/11/2020 2.74
3/12/2020 2.28
3/13/2020 2.26
3/16/2020 2.02
3/17/2020 2.18
3/18/2020 2.04
3/19/2020 2.04
3/20/2020 2.11
3/23/2020 2.12
3/24/2020 2.37
3/25/2020 2.47
3/26/2020 2.46
3/27/2020 2.31
3/30/2020 2.21
3/31/2020 2.22
4/1/2020 2.15
4/2/2020 2.15
4/3/2020 2.10
4/6/2020 2.23
4/7/2020 2.25
4/8/2020 2.21
4/9/2020 2.17
4/14/2020 2.12
4/15/2020 2.00
4/16/2020 1.97
4/17/2020 1.96
4/20/2020 1.95
4/21/2020 1.87
4/22/2020 1.92
4/23/2020 2.00
4/24/2020 1.90
4/27/2020 1.97
4/28/2020 2.06
4/29/2020 2.16
4/30/2020 2.04
5/4/2020 1.96
5/5/2020 1.99
5/6/2020 1.94
5/7/2020 1.96
5/8/2020 2.00
5/11/2020 1.95