Fecha AC * IPC

6/1/2017 141.37 49101.64

6/2/2017 139.40 49317.38
6/5/2017 139.71 49592.49
6/6/2017 139.83 49218.62
6/7/2017 138.97 49274.97
6/8/2017 133.09 49087.46
6/9/2017 132.30 49081.73
6/12/2017 132.48 49128.76
6/13/2017 134.77 49026.83
6/14/2017 133.75 49291.03
6/15/2017 134.21 49139.70
6/16/2017 130.77 49221.03
6/19/2017 132.91 49169.57
6/20/2017 134.23 49033.05
6/21/2017 133.35 48983.45
6/22/2017 135.99 49017.43
6/23/2017 136.72 48980.78
6/26/2017 135.72 49165.67
6/27/2017 136.12 49087.74
6/28/2017 136.96 49340.11
6/29/2017 135.58 49198.12
6/30/2017 136.39 49857.49
7/3/2017 137.48 50109.16
7/4/2017 136.23 50041.58
7/5/2017 134.52 50300.81
7/6/2017 133.76 50015.67
7/7/2017 136.46 50059.02
7/10/2017 136.61 50616.81
7/11/2017 137.17 50510.23
7/12/2017 136.87 50809.77
7/13/2017 136.96 50968.76
7/14/2017 135.60 51162.23
7/17/2017 138.15 51332.29
7/18/2017 138.51 51099.71
7/19/2017 134.29 51086.93
7/20/2017 134.41 51144.14
7/21/2017 134.72 51564.62
7/24/2017 133.39 51665.65
7/25/2017 133.82 51713.38
7/26/2017 134.08 51600.26
7/27/2017 131.31 51257.36
7/28/2017 134.99 51213.60
7/31/2017 131.98 51011.87
8/1/2017 131.78 51195.01
8/2/2017 131.41 51200.13
 8/3/2017 132.05 51293.07
8/4/2017 132.61 51328.29
8/7/2017 134.47 51389.27
8/8/2017 132.53 51328.76
8/9/2017 132.05 51237.50
8/10/2017 130.81 50906.84
8/11/2017 130.94 50645.10
8/14/2017 134.52 51167.47
8/15/2017 135.24 51339.29
8/16/2017 135.82 51156.67
8/17/2017 134.91 50994.18
8/18/2017 133.71 51075.46
8/21/2017 135.74 51241.11
8/22/2017 133.96 51332.98
8/23/2017 133.55 51280.17
8/24/2017 131.68 51470.06
8/25/2017 130.13 51373.23
8/28/2017 128.95 51266.72
8/29/2017 129.13 51313.66
8/30/2017 130.34 51193.52
8/31/2017 130.80 51210.48
9/1/2017 130.75 51080.85
9/4/2017 131.01 50825.77
9/5/2017 130.87 50301.39
9/6/2017 132.96 50515.60
9/7/2017 130.51 50249.12
9/8/2017 129.42 50083.80
9/11/2017 128.50 50359.32
9/12/2017 130.26 50480.96
9/13/2017 129.24 50164.88
9/14/2017 128.53 50107.86
9/15/2017 125.24 49921.84
9/18/2017 125.47 50258.42
9/19/2017 125.64 50265.46
9/20/2017 125.84 50363.95
9/21/2017 126.55 50545.75
9/22/2017 126.64 50313.51
9/25/2017 126.18 50368.17
9/26/2017 124.77 50359.47
9/27/2017 126.39 50169.13
9/28/2017 125.12 50137.00
9/29/2017 124.48 50346.06
10/2/2017 125.54 50501.16
10/3/2017 128.02 50615.29
10/4/2017 127.57 50565.29
10/5/2017 125.91 50480.92
10/6/2017 126.11 50302.96
10/9/2017 125.27 50071.94
10/10/2017 125.64 49982.94
10/11/2017 127.31 50139.68
10/12/2017 127.46 49962.79
10/13/2017 127.01 49981.94
10/16/2017 125.67 49721.01
10/17/2017 126.16 50140.52
10/18/2017 123.69 49938.98
10/19/2017 123.95 50000.25
10/20/2017 123.06 49988.71
10/23/2017 121.23 49548.13
10/24/2017 122.46 50157.22
10/25/2017 119.60 48876.46
10/26/2017 118.87 48986.84
10/27/2017 120.30 49209.58
10/30/2017 122.81 48855.27
10/31/2017 122.01 48625.53
11/1/2017 119.84 48334.45
11/3/2017 120.88 48534.84
11/6/2017 123.90 48967.01
11/7/2017 124.78 49004.52
11/8/2017 125.20 48835.69
11/9/2017 123.97 48713.51
11/10/2017 123.64 48028.30
11/13/2017 126.29 48002.43
11/14/2017 124.74 47873.65
11/15/2017 125.06 47690.80
11/16/2017 125.02 47747.69
11/17/2017 125.89 47857.14
11/21/2017 125.89 48185.71
11/22/2017 126.18 48196.89
11/23/2017 124.70 48136.24
11/24/2017 125.04 47941.88
11/27/2017 124.47 47275.32
11/28/2017 125.53 47229.16
11/29/2017 125.67 47622.93
11/30/2017 127.61 47092.44
12/1/2017 126.37 47265.31
12/4/2017 129.67 47161.32
12/5/2017 130.54 47462.79
12/6/2017 132.72 46973.30
12/7/2017 133.36 46987.01
12/8/2017 133.10 47572.86
12/11/2017 131.57 47699.04
12/13/2017 130.76 48276.72
12/14/2017 132.01 48222.38
12/15/2017 132.57 48081.55
12/18/2017 131.03 48634.54
12/19/2017 130.17 48403.03
12/20/2017 131.40 48390.39
12/21/2017 132.00 48503.31
12/22/2017 132.00 48387.93
12/26/2017 131.72 48451.33
12/27/2017 131.96 48652.56
12/28/2017 131.87 48861.94
12/29/2017 135.93 49354.42
1/2/2018 138.16 50033.95
1/3/2018 134.70 49782.23
1/4/2018 133.86 49744.62
1/5/2018 134.80 49887.74
1/8/2018 134.91 49995.57
1/9/2018 134.73 49701.37
1/10/2018 133.88 48785.25
1/11/2018 132.58 48799.39
1/12/2018 133.34 49135.91
1/15/2018 135.17 49387.28
1/16/2018 136.81 49491.72
1/17/2018 138.47 49732.30
1/18/2018 137.85 49911.97
1/19/2018 137.13 49695.56
1/22/2018 139.41 49974.48
1/23/2018 139.19 50260.25
1/24/2018 138.36 50746.93
1/25/2018 136.68 50777.90
1/26/2018 138.95 51065.49
1/29/2018 136.01 50636.32
1/30/2018 135.05 50382.86
1/31/2018 135.05 50456.17
2/1/2018 137.14 50591.15
2/2/2018 138.72 50395.83
2/6/2018 134.06 49304.94
2/7/2018 134.65 48976.45
2/8/2018 132.36 47862.10
2/9/2018 133.76 47799.09
2/12/2018 133.28 47830.49
2/13/2018 132.27 47926.73
2/14/2018 132.86 48400.75
2/15/2018 132.73 48808.39
2/16/2018 132.97 48882.78
2/19/2018 133.50 48928.48
2/20/2018 135.55 48685.19
2/21/2018 133.43 48535.59
2/22/2018 135.43 48969.64
2/23/2018 131.99 48643.43
2/26/2018 131.62 48463.44
2/27/2018 131.52 47970.19
2/28/2018 130.84 47437.93
 3/1/2018 131.04 47599.42
3/2/2018 128.92 47548.10
3/5/2018 130.32 47720.91
3/6/2018 131.08 47884.63
3/7/2018 130.45 47662.12
3/8/2018 130.35 48240.00
3/9/2018 131.15 48556.45
3/12/2018 131.56 48671.29
3/13/2018 131.75 48557.01
3/14/2018 131.93 48156.44
3/15/2018 131.03 47817.05
3/16/2018 130.70 47477.58
3/20/2018 129.66 47076.51
3/21/2018 130.39 47521.84
3/22/2018 129.48 47361.04
3/23/2018 128.05 46515.93
3/26/2018 127.14 46858.46
3/27/2018 126.79 46793.58
3/28/2018 125.71 46124.85
4/2/2018 124.26 45826.64
4/3/2018 126.11 46684.06
4/4/2018 126.20 47457.46
4/5/2018 126.27 47951.75
4/6/2018 126.51 47926.11
4/9/2018 126.46 48058.96
4/10/2018 129.35 48331.51
4/11/2018 128.72 48532.14
4/12/2018 129.02 48782.56
4/13/2018 129.53 48768.30
4/16/2018 129.86 48434.39
4/17/2018 133.81 48933.61
4/18/2018 130.79 49090.74
4/19/2018 128.86 48745.28
4/20/2018 128.22 48431.58
4/23/2018 128.23 48442.22
4/24/2018 126.83 48046.80
4/25/2018 128.66 48058.21
4/26/2018 128.76 48297.71
4/27/2018 128.51 48284.61
4/30/2018 129.26 48358.16
5/2/2018 127.19 47809.98
5/3/2018 124.91 47094.13
5/4/2018 126.29 46992.17
5/7/2018 122.76 46474.70
5/8/2018 123.41 46719.51
5/9/2018 120.63 46294.43
5/10/2018 123.42 46551.55
5/11/2018 122.35 46728.92
5/14/2018 121.02 46519.29
5/15/2018 119.16 46258.96
5/16/2018 119.84 46419.77
5/17/2018 115.44 45787.90
5/18/2018 116.18 45666.77
5/21/2018 116.08 45305.02
5/22/2018 115.36 45600.87
5/23/2018 115.55 45776.69
5/24/2018 117.80 45433.09
5/25/2018 115.75 45091.99
5/28/2018 118.76 44851.05
5/29/2018 119.43 44647.37
5/30/2018 119.99 44715.88
5/31/2018 119.68 44662.55
6/1/2018 119.27 45013.12
6/4/2018 115.72 45243.98
6/5/2018 116.87 45130.70
6/6/2018 114.94 45181.82
6/7/2018 115.56 45476.57
6/8/2018 117.41 45939.54
6/11/2018 117.72 46301.14
6/12/2018 119.08 46660.75
6/13/2018 121.09 46760.58
6/14/2018 120.84 47197.24
6/15/2018 121.62 46938.82
6/18/2018 122.05 46660.87
6/19/2018 123.99 46488.38
6/20/2018 122.08 46759.41
6/21/2018 122.87 46456.91
6/22/2018 123.06 46737.64
6/25/2018 123.46 46747.85
6/26/2018 122.33 46908.94
6/27/2018 121.98 46874.43
6/28/2018 122.14 47031.27
6/29/2018 122.26 47663.20
7/2/2018 121.56 46653.52
7/3/2018 121.48 47053.89
7/4/2018 120.28 47318.52
7/5/2018 125.73 48562.65
7/6/2018 124.98 48981.41
7/9/2018 125.03 49235.81
7/10/2018 125.64 48990.92
7/11/2018 125.94 49025.15
7/12/2018 122.30 48696.30
7/13/2018 121.43 48406.01
7/16/2018 123.30 48454.21
7/17/2018 122.43 48704.63
7/18/2018 123.00 49002.77
7/19/2018 123.48 48747.79
7/20/2018 121.65 48908.24
7/23/2018 121.80 48850.93
7/24/2018 122.09 49462.77
7/25/2018 123.99 49603.65
7/26/2018 124.88 49438.24
7/27/2018 121.61 49643.94
7/30/2018 122.67 49705.28
7/31/2018 123.72 49698.01
8/1/2018 121.43 49449.44
8/2/2018 121.86 49056.04
8/3/2018 126.11 49302.57
8/6/2018 124.60 49320.21
8/7/2018 126.20 49963.87
8/8/2018 124.96 49894.56
8/9/2018 123.50 49244.40
8/10/2018 121.57 48383.59
8/13/2018 123.39 48767.02
8/14/2018 122.42 49096.13
8/15/2018 121.48 48556.69
8/16/2018 122.37 48059.06
8/17/2018 124.87 48264.63
8/20/2018 123.88 48785.48
8/21/2018 123.59 49344.05
8/22/2018 122.81 49880.34
8/23/2018 123.49 49749.56
8/24/2018 122.86 49633.77
8/27/2018 123.99 50416.27
8/28/2018 121.28 50023.98
8/29/2018 121.15 50187.48
8/30/2018 119.86 49653.14
8/31/2018 117.56 49547.68
9/3/2018 119.54 49488.48
9/4/2018 119.56 48884.17
9/5/2018 117.04 48595.37
9/6/2018 118.32 48711.85
9/7/2018 118.72 48971.14
9/10/2018 120.01 48848.74
9/11/2018 121.57 48895.80
9/12/2018 119.24 49254.98
9/13/2018 119.75 49693.21
9/14/2018 117.87 49611.93
9/17/2018 117.04 49398.57
9/18/2018 118.36 49661.83
9/19/2018 118.98 49590.79
9/20/2018 120.79 49510.78
9/21/2018 121.23 49344.29
9/24/2018 120.51 49417.22
 9/25/2018 120.49 49651.55
9/26/2018 119.73 49606.07
9/27/2018 119.55 49646.91
9/28/2018 120.88 49504.16
10/1/2018 122.17 49841.47
10/2/2018 121.37 49376.50
10/3/2018 118.38 49005.35
10/4/2018 118.97 48683.26
10/5/2018 117.89 48052.85
10/8/2018 117.92 48093.10
10/9/2018 117.32 48505.22
10/10/2018 115.60 48136.18
10/11/2018 116.08 47558.23
10/12/2018 116.17 47444.05
10/15/2018 116.49 47739.09
10/16/2018 117.38 48191.57
10/17/2018 116.60 47887.95
10/18/2018 115.64 47024.46
10/19/2018 114.20 47437.45
10/22/2018 112.62 46962.74
10/23/2018 111.95 46449.03
10/24/2018 111.01 45959.04
10/25/2018 110.94 46275.71
10/26/2018 111.76 45803.33
10/29/2018 107.09 43879.13
10/30/2018 105.37 43538.12
10/31/2018 102.15 43942.55
11/1/2018 106.97 45446.83
11/5/2018 108.24 46817.36
11/6/2018 108.35 46328.35
11/7/2018 107.51 46917.40
11/8/2018 105.74 44190.25
11/9/2018 106.07 44263.74
11/12/2018 107.59 43310.01
11/13/2018 104.22 42421.33
11/14/2018 104.76 42343.96
11/15/2018 103.27 41450.65
11/16/2018 105.09 42319.27
11/20/2018 105.89 41797.37
11/21/2018 106.96 41499.93
11/22/2018 105.24 41271.12
11/23/2018 105.52 41144.33
11/26/2018 104.42 39427.28
11/27/2018 106.41 39807.28
11/28/2018 108.04 40989.48
11/29/2018 107.69 41913.45
11/30/2018 105.15 41732.78
12/3/2018 104.97 42081.78
 12/4/2018 105.10 41865.07
12/5/2018 105.04 41895.27
12/6/2018 105.17 41987.00
12/7/2018 103.07 41870.13
12/10/2018 102.54 41356.04
12/11/2018 100.95 40897.85
12/13/2018 104.84 41512.51
12/14/2018 106.38 41312.17
12/17/2018 104.83 40340.51
12/18/2018 104.38 40917.57
12/19/2018 106.34 41388.28
12/20/2018 109.68 41683.27
12/21/2018 108.92 41468.56
12/24/2018 109.22 41380.11
12/26/2018 107.03 41573.61
12/27/2018 108.11 41417.85
12/28/2018 108.55 41459.15
12/31/2018 109.77 41640.27
1/2/2019 109.14 42271.14
1/3/2019 109.91 42044.32
1/4/2019 110.67 42455.13
1/7/2019 111.49 42834.20
1/8/2019 112.55 43542.87
1/9/2019 114.20 43648.07
1/10/2019 112.75 43668.95
1/11/2019 111.49 43556.11
1/14/2019 108.91 43397.98
1/15/2019 109.12 43603.62
1/16/2019 108.81 43819.53
1/17/2019 104.64 43932.08
1/18/2019 106.75 44241.54
1/21/2019 105.22 44028.96
1/22/2019 105.08 43768.08
1/23/2019 106.45 43679.67
1/24/2019 106.35 43566.11
1/25/2019 105.80 43638.62
1/28/2019 107.15 43626.15
1/29/2019 107.17 43700.10
1/30/2019 108.98 43631.36
1/31/2019 111.22 43987.94
2/1/2019 109.23 43738.27
2/5/2019 110.20 44337.10
2/6/2019 109.93 43855.79
2/7/2019 110.09 43624.55
2/8/2019 110.22 43180.45
2/11/2019 109.95 43285.17
2/12/2019 109.70 43113.79
2/13/2019 108.39 42284.06
2/14/2019 107.66 42725.22
2/15/2019 108.62 42988.72
2/18/2019 107.49 42981.31
2/19/2019 108.18 42949.50
2/20/2019 107.22 43178.00
2/21/2019 109.69 43577.64
2/22/2019 112.97 43738.66
2/25/2019 112.51 43664.33
2/26/2019 110.08 43623.33
2/27/2019 110.11 43311.18
2/28/2019 108.68 42823.81
3/1/2019 107.78 42619.23
3/4/2019 107.04 42418.49
3/5/2019 106.40 42128.91
3/6/2019 106.57 41908.15
3/7/2019 104.46 41641.84
3/8/2019 107.42 41586.70
3/11/2019 106.80 41876.17
3/12/2019 106.83 41740.62
3/13/2019 107.03 41932.56
3/14/2019 105.79 41777.81
3/15/2019 106.09 42210.46
3/19/2019 106.82 42378.61
3/20/2019 108.65 43156.21
3/21/2019 108.90 43251.19
3/22/2019 107.68 42259.12
3/25/2019 106.69 42703.38
3/26/2019 106.69 42826.16
3/27/2019 107.26 42947.55
3/28/2019 106.42 42942.23
3/29/2019 108.13 43281.28
4/1/2019 107.12 43672.06
4/2/2019 106.93 43324.59
4/3/2019 106.91 43339.75
4/4/2019 106.59 43937.39
4/5/2019 107.35 44989.86
4/8/2019 107.74 45436.28
4/9/2019 107.44 45151.63
4/10/2019 107.79 44909.14
4/11/2019 108.99 44580.06
4/12/2019 105.54 44686.06
4/15/2019 105.17 44625.78
4/16/2019 106.09 45009.36
4/17/2019 107.02 45525.29
4/22/2019 106.56 45381.22
4/23/2019 106.55 45148.32
4/24/2019 107.18 45045.33
4/25/2019 107.42 45026.68
4/26/2019 108.54 44974.97
4/29/2019 105.83 44956.73
4/30/2019 107.61 44597.32
5/2/2019 109.74 44312.43
5/3/2019 109.15 44277.24
5/6/2019 108.76 44116.70
5/7/2019 107.15 43583.60
5/8/2019 107.36 43410.74
5/9/2019 107.58 43193.36
5/10/2019 109.23 43382.35
5/13/2019 107.89 43142.46
5/14/2019 109.37 43431.53
5/15/2019 108.54 43338.82
5/16/2019 108.21 43442.49
5/17/2019 107.41 43445.62
5/20/2019 107.03 43519.22
5/21/2019 106.42 43190.10
5/22/2019 105.94 42942.23
5/23/2019 105.56 42812.57
5/24/2019 104.98 42617.60
5/27/2019 104.64 42491.43
5/28/2019 103.57 42207.71
5/29/2019 104.86 42854.75
5/30/2019 105.98 43345.82
5/31/2019 104.75 42749.16
6/3/2019 103.93 43108.42
6/4/2019 104.20 43241.82
6/5/2019 104.20 43420.38
6/6/2019 105.19 43147.83
6/7/2019 104.97 43291.33
6/10/2019 104.72 43609.17
6/11/2019 102.75 43713.66
6/12/2019 103.42 43800.16
6/13/2019 103.36 43483.20
6/14/2019 103.34 43130.65
6/17/2019 103.06 42964.71
6/18/2019 103.07 43161.05
6/19/2019 103.63 43375.67
6/20/2019 103.95 43645.11
6/21/2019 103.36 43526.73
6/24/2019 103.96 43743.72
6/25/2019 104.44 43792.17
6/26/2019 104.13 43792.08
6/27/2019 103.31 43316.56
6/28/2019 103.85 43161.17
7/1/2019 103.95 43438.24
7/2/2019 102.88 43441.80
7/3/2019 102.55 43483.23
 7/4/2019 102.31 43461.48
7/5/2019 102.80 43405.32
7/8/2019 103.93 43589.08
7/9/2019 103.90 42818.66
7/10/2019 104.07 42805.61
7/11/2019 104.46 42882.02
7/12/2019 104.40 42647.31
7/15/2019 105.95 43063.95
7/16/2019 105.58 42984.97
7/17/2019 104.00 42551.54
7/18/2019 101.18 41618.11
7/19/2019 100.84 41606.54
7/22/2019 98.54 41209.32
7/23/2019 97.62 40935.34
7/24/2019 102.03 41167.74
7/25/2019 102.56 40933.43
7/26/2019 101.59 40673.78
7/29/2019 101.99 41276.67
7/30/2019 103.01 41159.27
7/31/2019 101.93 40863.09
8/1/2019 103.74 40346.80
8/2/2019 103.17 39977.52
8/5/2019 102.18 39496.36
8/6/2019 103.05 39785.63
8/7/2019 104.34 40432.36
8/8/2019 104.99 40439.42
8/9/2019 106.05 40421.28
8/12/2019 104.18 39851.21
8/13/2019 102.42 39476.50
8/14/2019 101.78 38650.09
8/15/2019 101.86 38574.18
8/16/2019 101.87 39339.55
8/19/2019 101.67 39556.32
8/20/2019 101.54 39700.05
8/21/2019 100.74 40076.04
8/22/2019 99.64 40144.24
8/23/2019 100.60 39862.07
8/26/2019 101.46 40081.72
8/27/2019 102.46 40648.97
8/28/2019 103.36 40941.96
8/29/2019 104.56 41831.30
8/30/2019 105.01 42622.50
9/2/2019 104.79 42108.23
9/3/2019 103.84 41826.55
9/4/2019 105.18 42324.47
9/5/2019 105.41 42731.48
9/6/2019 107.51 42707.66
9/9/2019 106.45 42662.47
 9/10/2019 106.42 42588.10
9/11/2019 106.64 42749.17
9/12/2019 106.07 42670.41
9/13/2019 106.04 42841.46
9/17/2019 106.01 43448.94
9/18/2019 105.05 43070.34
9/19/2019 106.11 43017.46
9/20/2019 108.69 43559.45
9/23/2019 107.28 43507.95
9/24/2019 107.09 43099.33
9/25/2019 106.00 43014.08
9/26/2019 109.24 42984.75
9/27/2019 108.38 42857.58
9/30/2019 106.67 43011.27
10/1/2019 108.31 42937.16
10/2/2019 108.08 42222.90
10/3/2019 107.36 42443.31
10/4/2019 109.42 43416.90
10/7/2019 107.97 42952.29
10/8/2019 109.48 42535.14
10/9/2019 109.60 42501.92
10/10/2019 109.05 42929.76
10/11/2019 109.34 43214.60
10/14/2019 108.54 43299.53
10/15/2019 108.00 43244.63
10/16/2019 109.07 43538.49
10/17/2019 107.26 43479.98
10/18/2019 105.84 43178.63
10/21/2019 105.37 43405.43
10/22/2019 106.30 43363.54
10/23/2019 106.86 43546.48
10/24/2019 107.31 43776.60
10/25/2019 106.75 43389.16
10/28/2019 107.19 43765.49
10/29/2019 106.61 43851.06
10/30/2019 107.29 43741.62
10/31/2019 107.47 43337.28
11/1/2019 106.22 43814.55
11/4/2019 106.35 43815.76
11/5/2019 106.40 43611.84
11/6/2019 107.52 43818.51
11/7/2019 106.92 44119.90
11/8/2019 106.92 43702.23
11/11/2019 106.48 43595.60
11/12/2019 106.24 43100.77
11/13/2019 106.21 43098.66
11/14/2019 106.08 43188.69
11/15/2019 105.73 43392.36
11/19/2019 106.23 43602.25
11/20/2019 106.09 43604.70
11/21/2019 105.83 43255.43
11/22/2019 105.90 43521.86
11/25/2019 106.30 43535.11
11/26/2019 105.22 42852.36
11/27/2019 105.00 43036.16
11/28/2019 104.57 43100.12
11/29/2019 103.51 42820.18
12/2/2019 102.97 42544.14
12/3/2019 102.23 42294.52
12/4/2019 102.28 42191.92
12/5/2019 101.89 42216.03
12/6/2019 102.21 41938.69
12/9/2019 101.69 41951.59
12/10/2019 101.78 42633.43
12/11/2019 103.02 43195.19
12/13/2019 104.36 44254.43
12/16/2019 102.91 44356.22
12/17/2019 101.74 44401.16
12/18/2019 103.98 45106.29
12/19/2019 103.91 44649.43
12/20/2019 103.26 44505.64
12/23/2019 101.67 44276.85
12/24/2019 101.55 44157.97
12/26/2019 101.31 44300.17
12/27/2019 101.94 44261.51
12/30/2019 102.63 43657.48
12/31/2019 102.63 43541.02
1/2/2020 101.93 44437.23
1/3/2020 102.84 44624.85
1/6/2020 102.46 44495.30
1/7/2020 103.42 44157.81
1/8/2020 103.08 44470.91
1/9/2020 102.48 44572.17
1/10/2020 102.59 44660.33
1/13/2020 102.01 44847.47
1/14/2020 102.80 44773.24
1/15/2020 103.33 44453.33
1/16/2020 104.16 45303.08
1/17/2020 105.75 45817.76
1/20/2020 105.59 45902.68
1/21/2020 106.08 45637.32
1/22/2020 106.09 45604.44
1/23/2020 106.84 45476.43
1/24/2020 106.10 45141.62
1/27/2020 104.79 44134.39
1/28/2020 106.62 44717.94
1/29/2020 107.21 45132.60
1/30/2020 107.23 44862.76
1/31/2020 107.12 44108.31
2/4/2020 108.88 45047.07
2/5/2020 107.47 44782.86
2/6/2020 107.62 44493.15
2/7/2020 107.61 44399.33
2/10/2020 107.21 44290.53
2/11/2020 107.58 45027.41
2/12/2020 106.04 45338.37
2/13/2020 104.99 45005.12
2/14/2020 110.78 44999.68
2/17/2020 110.18 45016.96
2/18/2020 110.07 44974.11
2/19/2020 110.43 44901.50
2/20/2020 111.45 44774.54
2/21/2020 110.04 44802.54
2/24/2020 109.97 43818.07
2/25/2020 109.76 43045.68
2/26/2020 108.64 42737.28
2/27/2020 107.03 41607.42
2/28/2020 107.99 41324.31
3/2/2020 107.85 42167.24
3/3/2020 108.78 42472.25
3/4/2020 109.46 43404.76
3/5/2020 109.69 42344.86
3/6/2020 108.58 41388.78
3/9/2020 104.02 38730.56
3/10/2020 108.41 39565.44
3/11/2020 106.68 38678.55
3/12/2020 104.21 36636.70
3/13/2020 106.26 38085.05
3/17/2020 105.29 36862.84
3/18/2020 101.75 35532.74
3/19/2020 98.90 35143.63
3/20/2020 99.50 34269.51
3/23/2020 95.76 32964.22
3/24/2020 99.22 34371.53
3/25/2020 99.60 35536.70
3/26/2020 98.80 35706.57
3/27/2020 95.91 33799.49
3/30/2020 94.34 34199.97
3/31/2020 95.61 34554.53
4/1/2020 91.62 33691.88
4/2/2020 93.55 33590.62
4/3/2020 94.29 33075.41
4/6/2020 94.49 34381.56
4/7/2020 96.23 34526.31
 4/8/2020 97.95 34567.78
4/13/2020 97.37 34613.67
4/14/2020 97.83 34746.39
4/15/2020 99.04 33855.24
4/16/2020 99.05 33759.75
4/17/2020 97.77 34743.10
4/20/2020 96.92 34477.06
4/21/2020 94.56 33892.28
4/22/2020 92.03 34223.85
4/23/2020 88.90 34240.60
4/24/2020 90.32 34586.82
4/27/2020 89.91 34968.09
4/28/2020 92.88 35830.81
4/29/2020 93.42 36870.09
4/30/2020 92.83 36470.11
5/4/2020 92.04 36370.43
5/5/2020 92.90 36616.06
5/6/2020 96.59 36986.20
5/7/2020 98.36 36792.41
5/8/2020 100.56 37623.68
5/11/2020 100.33 37631.89
5/12/2020 101.52 37462.89
5/13/2020 99.09 36394.59
5/14/2020 98.42 36094.14
5/15/2020 98.96 35691.39
5/18/2020 101.14 37112.46
5/19/2020 98.16 35862.04
5/20/2020 96.80 36026.98
5/21/2020 95.09 35560.76
5/22/2020 94.39 35784.42
5/25/2020 99.10 35832.77
5/26/2020 97.86 36206.86
5/27/2020 98.00 36889.96
5/28/2020 99.17 36508.14
5/29/2020 98.91 36122.73
6/1/2020 97.17 36980.85
6/2/2020 100.23 37460.44
6/3/2020 99.94 38290.77
6/4/2020 98.58 37872.89
6/5/2020 99.79 38948.08
6/8/2020 101.42 39954.01
6/9/2020 99.73 39185.66
6/10/2020 100.31 38266.19
6/11/2020 99.55 36827.36
6/12/2020 100.26 37679.24
6/15/2020 100.20 37416.74
6/16/2020 99.81 37894.05
6/17/2020 100.00 37897.24
6/18/2020 100.00 37632.89
6/19/2020 100.45 38404.63
6/22/2020 100.37 38123.56
6/23/2020 101.42 38217.68
6/24/2020 100.43 37908.38
6/25/2020 100.34 37734.52
6/26/2020 100.51 37431.95
6/29/2020 100.53 37769.19
6/30/2020 100.75 37716.43
7/1/2020 100.88 37619.77
7/2/2020 104.30 37894.08
7/3/2020 103.33 37950.00
7/6/2020 103.40 37884.76
7/7/2020 104.06 37837.39
7/8/2020 103.96 37483.88
7/9/2020 104.13 36795.95
7/10/2020 103.40 36465.46
7/13/2020 100.92 36389.39
7/14/2020 99.78 36190.91
7/15/2020 99.48 36590.26
7/16/2020 98.29 36465.67
7/17/2020 98.09 36327.84
7/20/2020 97.16 36323.69
7/21/2020 99.16 36881.67
7/22/2020 100.45 37447.10
7/23/2020 101.57 37433.30
7/24/2020 108.60 37357.46
7/27/2020 107.36 37742.14
7/28/2020 108.33 37771.21
7/29/2020 106.57 37720.84
7/30/2020 106.41 37136.78
7/31/2020 109.76 37019.68
8/3/2020 106.87 37546.72
8/4/2020 104.08 37466.95
8/5/2020 104.62 37901.96
8/6/2020 105.56 37998.34
8/7/2020 104.93 38005.00
8/10/2020 104.85 38289.76
8/11/2020 106.68 38703.59
8/12/2020 106.42 38634.10
8/13/2020 105.98 38615.62
8/14/2020 107.48 38949.88
8/17/2020 108.26 39285.85
8/18/2020 107.90 39087.35
8/19/2020 107.05 39021.92
8/20/2020 106.51 38707.24
8/21/2020 105.03 38095.88
8/24/2020 105.95 38029.62
 8/25/2020 105.81 38249.90
8/26/2020 105.12 37753.04
8/27/2020 104.83 37647.19
8/28/2020 104.59 37794.25
8/31/2020 99.83 36840.73
9/1/2020 100.41 37487.99
9/2/2020 99.95 37053.77
9/3/2020 98.41 36429.66
9/4/2020 95.79 36448.50
9/7/2020 96.29 36637.45
9/8/2020 95.74 36071.43
9/9/2020 96.33 36157.96
9/10/2020 94.37 36180.74
9/11/2020 96.94 36334.89
9/14/2020 96.79 36881.99
9/15/2020 98.09 36729.15
9/17/2020 94.10 36130.92
9/18/2020 94.35 36017.35
9/21/2020 93.46 35517.77
9/22/2020 92.44 35853.58
9/23/2020 92.74 35829.58
9/24/2020 93.87 36217.49
9/25/2020 93.25 36583.71
9/28/2020 92.62 37231.50
9/29/2020 92.51 37134.92
9/30/2020 95.77 37458.69
10/1/2020 94.30 36626.11
10/2/2020 93.62 36642.38
10/5/2020 93.11 36740.33
10/6/2020 92.23 36947.87
10/7/2020 91.89 37418.79
10/8/2020 93.49 38404.05
10/9/2020 93.49 38478.58
10/12/2020 93.54 38342.09
10/13/2020 92.25 38131.78
10/14/2020 90.55 38025.72
10/15/2020 93.70 38059.23
10/16/2020 94.41 37876.49
10/19/2020 94.41 37685.74
10/20/2020 94.70 38201.81
10/21/2020 96.06 38669.25
10/22/2020 92.20 38652.19
10/23/2020 92.22 38707.72
10/26/2020 92.25 38245.86
10/27/2020 91.55 38001.31
10/28/2020 93.05 37393.71
10/29/2020 91.02 36801.37
10/30/2020 92.35 36987.86
 11/3/2020 91.01 37466.09
11/4/2020 91.79 37475.76
11/5/2020 92.40 38399.07
11/6/2020 91.58 38530.50
11/9/2020 92.45 39652.52
11/10/2020 93.93 40404.58
11/11/2020 95.84 40858.95
11/12/2020 95.51 40335.95
11/13/2020 96.41 40791.81
11/17/2020 98.35 41948.79
11/18/2020 100.07 42252.61
11/19/2020 101.55 41868.82
11/20/2020 100.04 41905.06
11/23/2020 98.92 42267.20
11/24/2020 99.79 42736.48
11/25/2020 100.62 42200.59
11/26/2020 100.15 42412.47
11/27/2020 99.27 41674.30
11/30/2020 98.62 41778.87
12/1/2020 101.36 42895.63
12/2/2020 104.80 43674.83
12/3/2020 104.26 43934.21
12/4/2020 102.91 43646.03
12/7/2020 104.36 43255.25
12/8/2020 103.99 43098.64
12/9/2020 103.25 42736.96
12/10/2020 103.64 43518.71
12/11/2020 102.75 43612.31
12/14/2020 101.74 43569.84
12/15/2020 99.11 43543.35
12/16/2020 97.76 43790.42
12/17/2020 97.67 44326.05
12/18/2020 97.32 43873.81
12/21/2020 96.88 43246.24
12/22/2020 95.21 42601.71
12/23/2020 96.10 43597.30
12/24/2020 95.90 43372.20
12/28/2020 95.65 43883.41
12/29/2020 97.03 44693.99
12/30/2020 96.55 44693.96
12/31/2020 95.68 44066.88
1/4/2021 93.91 44703.00
1/5/2021 95.97 44908.12
1/6/2021 96.76 45587.16
1/7/2021 100.35 46188.66
1/8/2021 99.84 46729.30
1/11/2021 101.04 46395.32
1/12/2021 100.34 45951.77
1/13/2021 101.23 45740.15
1/14/2021 101.59 46070.91
1/15/2021 101.92 45892.28
1/18/2021 101.14 46458.02
1/19/2021 97.00 45495.41
1/20/2021 96.25 45125.71
1/21/2021 95.40 44810.21
1/22/2021 94.53 44683.55
1/25/2021 96.02 45126.51
1/26/2021 95.99 45053.56
1/27/2021 94.57 44262.01
1/28/2021 94.95 44280.73
1/29/2021 93.07 42985.73
2/2/2021 94.39 43848.92
2/3/2021 93.83 43957.07
2/4/2021 96.64 44167.58
2/5/2021 94.73 44145.70
2/8/2021 93.00 44197.51
2/9/2021 95.49 45020.96
2/10/2021 93.71 44718.23
2/11/2021 93.20 44060.09
2/12/2021 93.10 44202.52
2/15/2021 94.17 44157.49
2/16/2021 95.25 44698.59
2/17/2021 96.50 45061.95
2/18/2021 96.27 44507.95
2/19/2021 98.30 44900.08
2/22/2021 95.48 44946.60
2/23/2021 95.56 45268.33
2/24/2021 94.99 45151.38
2/25/2021 94.72 44310.27
2/26/2021 94.77 44592.91
3/1/2021 95.56 44784.58
3/2/2021 96.79 45682.19
3/3/2021 97.05 46377.47
3/4/2021 98.47 46004.19
3/5/2021 99.20 46342.54
3/8/2021 101.35 47075.41
3/9/2021 101.00 47103.60
3/10/2021 102.77 47549.67
3/11/2021 100.66 47673.82
3/12/2021 100.27 47769.87
3/16/2021 101.95 48203.95
3/17/2021 101.66 47679.49
3/18/2021 102.04 47572.39
3/19/2021 102.58 47028.04
3/22/2021 102.35 47225.44
3/23/2021 102.26 46659.18
3/24/2021 101.73 46703.14
3/25/2021 100.46 47012.37
3/26/2021 101.63 47379.19
3/29/2021 104.74 47747.36
3/30/2021 103.90 47905.00
3/31/2021 100.85 47246.26
4/5/2021 103.06 48245.85
4/6/2021 103.63 47985.43
4/7/2021 103.29 47897.84
4/8/2021 104.60 48188.15
4/9/2021 104.58 47627.67
4/12/2021 104.80 47352.18
4/13/2021 104.95 47503.71
4/14/2021 104.28 48329.84
4/15/2021 104.05 48514.10
4/16/2021 104.18 48726.98
4/19/2021 104.54 48072.62
4/20/2021 108.71 48528.97
4/21/2021 110.99 48867.62
4/22/2021 113.06 49092.31
4/23/2021 111.61 49091.09
4/26/2021 110.45 48923.93
4/27/2021 111.10 48812.17
4/28/2021 110.75 48487.94
4/29/2021 110.12 48897.79
4/30/2021 108.46 48009.72
5/3/2021 109.54 48498.64
5/4/2021 109.24 48328.20
5/5/2021 108.95 48399.80
5/6/2021 109.91 48934.91
5/7/2021 108.93 49249.02
5/10/2021 109.48 49867.15
5/11/2021 109.12 49655.29
5/12/2021 107.84 48748.41
5/13/2021 108.47 48829.31
5/14/2021 108.87 49219.26
5/17/2021 107.84 49371.98
5/18/2021 107.90 49789.31
5/19/2021 107.99 49382.25
5/20/2021 108.65 49907.36
5/21/2021 109.01 49778.81
5/24/2021 108.93 49457.93
5/25/2021 109.33 48826.95
5/26/2021 108.92 49103.50
5/27/2021 106.60 49627.95
5/28/2021 110.95 50040.74
5/31/2021 113.04 50885.95
6/1/2021 111.14 50722.35
 6/2/2021 110.82 50749.64
6/3/2021 111.99 50628.77
6/4/2021 111.46 50484.35
6/7/2021 112.05 51427.64
6/8/2021 111.25 50865.21
6/9/2021 111.52 50823.30
6/10/2021 111.80 50886.33
6/11/2021 112.92 51286.46
6/14/2021 111.92 51029.54
6/15/2021 112.50 50908.18
6/16/2021 113.04 50579.10
6/17/2021 114.47 50202.80
6/18/2021 114.51 50319.57
6/21/2021 114.34 50315.69
6/22/2021 114.85 50129.88
6/23/2021 113.71 50170.78
6/24/2021 113.40 50558.32
6/25/2021 113.39 50549.86
6/28/2021 114.61 50351.21
6/29/2021 115.67 50337.36
6/30/2021 115.62 50289.75
7/1/2021 116.58 50376.89
7/2/2021 117.12 50223.01
7/5/2021 116.62 50552.80
7/6/2021 117.13 50048.89
7/7/2021 117.10 50052.91
7/8/2021 117.95 49570.87
7/9/2021 117.80 49768.35
7/12/2021 117.98 49789.12
7/13/2021 117.80 49274.97
7/14/2021 118.40 49435.88
7/15/2021 121.11 50274.85
7/16/2021 121.95 50148.13
7/19/2021 119.00 49096.47
7/20/2021 118.04 49256.97
7/21/2021 120.96 50035.17
7/22/2021 120.91 50240.51
7/23/2021 121.00 50268.45
7/26/2021 122.11 50897.79
7/27/2021 121.02 50910.53
7/28/2021 120.82 51344.11
7/29/2021 121.58 51634.60
7/30/2021 120.46 50868.32
8/2/2021 121.62 50869.48
8/3/2021 121.97 51633.91
8/4/2021 122.75 51195.43
8/5/2021 122.09 51134.93
8/6/2021 121.57 51113.85
 8/9/2021 121.00 50900.46
8/10/2021 121.88 51114.16
8/11/2021 122.14 51311.60
8/12/2021 122.38 51049.69
8/13/2021 122.96 51490.94
8/16/2021 124.69 51384.91
8/17/2021 123.45 51576.58
8/18/2021 124.33 51986.08
8/19/2021 124.27 51099.36
8/20/2021 125.31 51414.32
8/23/2021 125.95 52054.64
8/24/2021 125.17 51985.00
8/25/2021 126.30 52345.39
8/26/2021 126.17 52290.69
8/27/2021 126.23 52425.64
8/30/2021 126.67 52602.07
8/31/2021 129.37 53304.74
9/1/2021 127.78 52215.54
9/2/2021 124.64 52087.47
9/3/2021 123.76 51835.09
9/6/2021 124.37 52283.11
9/7/2021 125.84 51950.45
9/8/2021 123.97 51469.72
9/9/2021 123.44 51395.06
9/10/2021 121.96 51521.80
9/13/2021 122.84 51496.71
9/14/2021 124.31 51815.17
9/15/2021 124.25 52192.33
9/17/2021 123.69 51307.71
9/20/2021 124.26 50557.65
9/21/2021 124.84 50828.13
9/22/2021 125.21 51338.34
9/23/2021 124.72 51464.27
9/24/2021 123.15 51105.71
9/27/2021 123.55 51598.53
9/28/2021 124.98 50925.52
9/29/2021 124.79 51084.61
9/30/2021 125.88 51385.55
10/1/2021 123.87 51060.05
10/4/2021 123.95 50862.94
10/5/2021 125.59 51056.94
10/6/2021 126.02 50974.49
10/7/2021 125.14 50876.98
10/8/2021 125.21 51136.62
10/11/2021 126.88 51646.75
10/12/2021 126.90 51835.88
10/13/2021 126.33 51812.87
10/14/2021 126.53 52140.24
10/15/2021 126.62 52798.38
10/18/2021 127.84 52686.03
10/19/2021 125.74 52402.73
10/20/2021 125.22 52298.20
10/21/2021 125.16 52020.05
10/22/2021 124.76 51889.66
10/25/2021 125.23 51833.80
10/26/2021 125.16 52206.59
10/27/2021 125.61 51714.60
10/28/2021 125.60 51248.84
10/29/2021 125.53 51309.84
11/1/2021 127.31 51653.26
11/3/2021 126.82 51876.81
11/4/2021 125.81 51873.46
11/5/2021 125.44 51977.96
11/8/2021 125.47 52251.49
11/9/2021 126.27 52114.12
11/10/2021 126.64 51704.40
11/11/2021 127.83 51707.01
11/12/2021 126.90 51432.54
11/16/2021 127.84 51161.50
11/17/2021 126.67 51045.10
11/18/2021 127.13 50831.95
11/19/2021 129.06 50811.30
11/22/2021 129.48 50497.08
11/23/2021 128.70 51116.32
11/24/2021 129.36 50848.03
11/25/2021 131.28 50625.00
11/26/2021 131.00 49492.52
11/29/2021 132.80 49796.30
11/30/2021 130.77 49698.72
12/1/2021 129.49 50007.16
12/2/2021 130.07 50927.38
12/3/2021 130.53 50597.29
12/6/2021 130.23 50605.56
12/7/2021 130.72 50918.28
12/8/2021 131.29 51056.27
12/9/2021 130.68 51238.02
12/10/2021 131.05 51213.48
12/13/2021 130.13 50419.17
12/14/2021 132.62 51241.47
12/15/2021 132.81 51163.66
12/16/2021 131.95 51384.06
12/17/2021 132.39 52379.37
12/20/2021 133.08 51623.86
12/21/2021 131.45 52085.28
12/22/2021 130.60 52403.05
12/23/2021 130.51 52650.91
12/24/2021 130.83 52853.38
12/27/2021 130.81 53259.56
12/28/2021 131.03 53238.48
12/29/2021 130.33 52748.93
12/30/2021 130.41 53175.25
12/31/2021 130.52 53272.44