FECHA CIERRE VOLUMEN

1980-03-17 62.50 64.50 57.50 61.75 1,558,690.00 200,000,000.00

1980-04-01 62.00 63.50 55.00 61.25 12,364,800.00
1980-05-01 61.50 69.00 61.50 68.00 9,401,600.00
1980-06-02 68.25 69.25 65.00 65.75 10,444,800.00
1980-07-01 66.75 85.25 66.75 84.75 14,235,900.00
1980-08-01 84.25 93.50 83.50 87.50 13,809,300.00
1980-09-02 88.75 95.50 87.00 89.00 8,856,600.00
1980-10-01 90.00 99.25 41.00 42.00 10,229,800.00
1980-11-03 42.00 49.75 42.00 46.50 10,829,300.00 180,000,000.00
1980-12-01 43.50 44.75 38.50 40.25 14,352,800.00
1981-01-02 40.25 42.25 37.25 37.25 10,512,400.00
1981-02-02 36.25 40.75 33.00 35.00 18,689,600.00
1981-03-02 36.00 37.25 32.75 36.25 13,402,000.00
1981-04-01 36.50 40.75 35.25 37.75 14,019,200.00
1981-05-01 37.75 42.00 35.25 41.00 12,378,700.00
1981-06-01 40.75 40.75 34.75 36.00 10,236,200.00 160,000,000.00
1981-07-01 35.50 36.25 32.50 33.75 9,006,900.00
1981-08-03 33.50 33.50 28.00 28.00 8,039,700.00
1981-09-01 28.50 30.25 22.75 24.25 13,839,000.00
1981-10-01 24.25 28.75 24.25 28.50 12,081,100.00
1981-11-02 28.75 29.75 24.00 25.00 11,233,900.00
1981-12-01 25.00 25.75 22.50 22.50 13,273,300.00
1982-01-04 22.75 27.00 20.75 26.00 19,745,200.00
1982-02-01 25.25 26.00 23.75 25.50 12,991,800.00 140,000,000.00
1982-03-01 26.50 29.00 22.75 28.75 15,786,100.00
1982-04-01 29.00 33.00 28.25 31.50 25,233,800.00
1982-05-03 31.50 34.50 29.75 30.25 19,728,400.00
1982-06-01 29.75 31.75 28.25 31.25 15,723,900.00
1982-07-01 31.25 34.00 29.25 32.25 19,081,100.00
1982-08-02 32.75 37.00 26.50 36.75 40,151,500.00
1982-09-01 35.75 40.00 32.75 32.75 40,394,900.00 120,000,000.00
1982-10-01 33.00 41.50 32.50 37.13 32,281,600.00
1982-11-01 37.13 41.25 32.75 38.25 36,043,400.00
1982-12-01 38.25 41.00 34.25 38.75 36,298,400.00
1983-01-03 38.75 46.63 37.00 43.00 33,957,900.00
1983-02-01 43.00 47.50 42.50 46.50 27,158,900.00
1983-03-01 46.50 49.25 41.25 48.25 23,002,000.00
1983-04-04 48.25 49.75 43.25 49.50 20,651,000.00
100,000,000.00
1983-05-02 49.50 59.75 48.00 57.25 25,337,100.00
1983-06-01 57.00 78.00 55.00 74.50 27,555,000.00
1983-07-01 37.50 49.50 35.25 40.25 40,388,400.00
1983-08-01 40.25 41.50 35.75 41.00 26,463,400.00
1983-09-01 41.00 46.25 39.75 41.25 25,096,900.00
1983-10-03 41.25 44.00 37.00 37.75 26,601,100.00

80,000,000.00
1983-11-01 37.75 43.25 35.00 41.75 25,477,300.00
1983-12-01 41.75 43.25 39.50 42.00 17,978,800.00 80,000,000.00
1984-01-03 41.75 43.50 33.75 36.75 31,628,400.00
1984-02-01 36.75 38.25 31.00 37.25 42,569,700.00
1984-03-01 37.25 38.00 34.00 36.00 22,520,700.00
1984-04-02 36.00 36.00 30.75 35.00 25,648,600.00
1984-05-01 35.00 38.00 29.75 30.88 24,115,200.00
1984-06-01 31.00 34.25 28.25 30.25 25,353,400.00
1984-07-02 30.25 31.00 25.25 30.50 27,377,200.00
60,000,000.00
1984-08-01 30.50 37.50 30.50 36.00 30,806,600.00
1984-09-04 36.00 36.25 29.75 31.00 29,474,800.00
1984-10-01 31.00 33.25 26.50 27.75 34,490,100.00
1984-11-01 27.75 29.75 26.75 28.50 25,146,900.00
1984-12-03 28.50 29.38 24.75 28.00 26,880,300.00
1985-01-02 28.00 32.50 27.25 30.75 30,473,600.00
1985-02-01 30.75 32.25 27.25 28.00 26,840,500.00
1985-03-01 28.00 28.25 24.25 27.75 25,974,400.00 40,000,000.00
1985-04-01 28.00 29.25 26.25 27.50 20,582,400.00
1985-05-01 27.50 28.25 25.00 26.38 26,704,400.00
1985-06-03 26.38 27.12 22.50 26.00 45,738,800.00
1985-07-01 26.00 29.75 25.50 28.25 34,831,700.00
1985-08-01 28.25 30.00 25.00 26.00 19,920,000.00
1985-09-03 26.00 27.25 24.50 25.75 27,467,700.00
1985-10-01 25.75 26.25 20.75 25.50 34,597,400.00 20,000,000.00
1985-11-01 25.50 29.75 24.25 28.50 38,661,600.00
1985-12-02 28.50 31.25 27.50 29.25 30,359,300.00
1986-01-02 29.25 31.00 26.25 28.25 42,744,400.00
1986-02-03 28.25 32.25 27.75 27.75 68,476,800.00
1986-03-03 27.75 29.25 25.25 26.00 44,012,600.00
1986-04-01 26.00 31.25 24.50 28.50 43,981,900.00
1986-05-01 28.50 29.75 25.25 27.25 28,459,200.00
1986-06-02 27.25 27.50 21.75 23.00 32,626,500.00 -
19
1986-07-01 23.00 23.25 17.25 18.25 42,179,300.00
1986-08-01 18.75 24.25 16.38 23.00 30,944,600.00
1986-09-02 23.00 23.25 18.75 19.50 33,248,300.00
1986-10-01 19.75 21.50 18.00 20.25 32,583,900.00
1986-11-03 20.12 23.00 19.50 23.00 24,291,700.00
1986-12-01 22.50 23.75 20.75 21.00 31,265,700.00
1987-01-02 20.75 31.25 20.75 31.25 92,997,600.00 AZUL - PREC
1987-02-02 31.50 38.50 31.00 38.00 94,091,600.00
1987-03-02 37.75 42.00 34.25 39.25 66,924,600.00
1987-04-01 38.50 48.00 38.25 47.00 81,696,400.00
1987-05-01 46.75 47.50 39.50 43.87 47,759,200.00
1987-06-01 44.00 45.12 39.50 44.00 57,158,800.00
1987-07-01 43.75 50.50 42.75 47.75 49,518,100.00
1987-08-03 47.00 56.25 44.75 52.75 60,770,100.00
1987-09-01 53.00 58.87 51.50 57.75 66,200,200.00
1987-10-01 58.25 62.75 21.75 26.00 126,247,200.00
1987-11-02 26.00 28.50 20.25 21.50 69,968,300.00
1987-12-01 22.00 28.00 20.75 26.50 62,933,600.00
1988-01-04 27.00 29.25 21.62 25.50 67,597,100.00
1988-02-01 25.50 29.25 23.00 28.25 55,600,000.00
1988-03-01 28.25 32.75 27.50 29.38 68,445,400.00
1988-04-04 29.25 33.50 29.25 31.00 49,472,900.00
1988-05-02 31.25 33.25 29.00 30.75 36,860,000.00
1988-06-01 30.75 37.25 30.50 36.13 61,928,200.00
1988-07-01 36.25 36.50 33.00 34.75 47,988,900.00
1988-08-01 34.00 35.50 27.75 28.00 54,650,800.00
1988-09-01 27.75 29.62 25.50 27.50 63,751,100.00
1988-10-03 27.00 28.25 23.75 24.75 77,671,700.00
1988-11-01 25.00 25.50 19.25 20.00 82,892,100.00
1988-12-01 20.25 24.00 19.75 23.75 52,610,500.00
1989-01-03 23.75 26.00 22.87 26.00 65,101,200.00
1989-02-01 26.25 27.87 24.38 25.75 54,539,900.00
1989-03-01 25.75 27.25 23.25 26.25 41,722,400.00
1989-04-03 26.25 30.50 24.62 29.00 58,084,400.00
1989-05-01 28.75 33.00 28.25 32.50 43,851,000.00
1989-06-01 32.50 33.75 28.00 29.00 51,896,700.00
1989-07-03 29.00 31.50 27.50 30.50 44,076,000.00
1989-08-01 30.50 33.25 28.25 30.00 58,179,000.00
1989-09-01 29.75 32.50 29.38 32.25 44,429,700.00
1989-10-02 32.25 35.00 30.00 33.75 60,339,300.00
1989-11-01 33.50 35.00 29.50 34.75 41,967,000.00
1989-12-01 34.75 36.00 30.00 34.50 43,915,800.00
1990-01-02 34.50 39.75 34.00 39.50 78,160,800.00
1990-02-01 39.50 41.50 38.00 40.25 49,832,900.00
1990-03-01 40.00 43.75 38.75 41.75 63,603,300.00
1990-04-02 41.25 44.00 38.75 39.50 56,005,100.00
1990-05-01 39.50 49.25 39.50 48.25 74,803,900.00
1990-06-01 48.25 48.75 45.00 47.00 45,098,900.00
1990-07-02 47.00 52.00 39.25 44.50 69,095,100.00
1990-08-01 44.50 44.50 30.50 33.38 89,073,900.00
1990-09-04 33.00 34.50 29.75 33.25 60,468,800.00
1990-10-01 33.00 36.13 28.00 33.50 60,912,600.00
1990-11-01 33.00 38.50 32.50 37.50 45,718,500.00
1990-12-03 37.75 40.25 34.75 38.50 44,659,000.00
1991-01-02 38.00 45.75 37.75 45.75 82,109,500.00
1991-02-01 45.75 51.00 45.50 47.75 67,873,100.00
1991-03-01 47.50 52.75 43.25 46.75 82,986,500.00
1991-04-01 46.75 55.25 46.25 49.25 70,112,700.00
1991-05-01 48.50 55.75 46.75 55.75 77,445,300.00
1991-06-03 55.75 59.25 43.50 46.50 104,460,000.00
1991-07-01 46.75 47.75 41.00 47.00 75,198,500.00
1991-08-01 47.50 52.75 44.00 49.50 61,719,800.00
1991-09-03 49.25 50.00 40.00 42.25 84,670,200.00
1991-10-01 42.50 45.50 38.50 40.62 66,745,100.00
1991-11-01 41.50 44.25 39.75 41.00 55,512,900.00
1991-12-02 40.75 49.25 40.25 49.00 52,446,600.00
1992-01-02 48.62 63.00 47.25 59.87 111,042,300.00
1992-02-03 60.00 68.75 59.00 63.50 73,250,800.00
1992-03-02 63.50 67.50 51.50 55.25 82,212,200.00
1992-04-01 55.25 59.25 49.00 53.50 86,527,600.00
1992-05-01 53.50 54.75 46.50 50.00 62,752,900.00
1992-06-01 50.00 57.75 47.75 57.00 65,252,500.00
1992-07-01 57.00 60.25 54.75 59.75 54,961,000.00
1992-08-03 60.25 61.25 54.25 58.00 39,292,000.00
1992-09-01 57.75 67.00 57.75 65.75 59,139,200.00
1992-10-01 65.50 69.13 60.75 67.50 74,762,600.00
1992-11-02 67.00 72.25 66.50 71.50 55,710,000.00
1992-12-01 71.75 91.50 71.00 87.00 89,086,200.00
1993-01-04 87.00 118.00 86.25 106.75 154,537,400.00
1993-02-01 107.00 120.00 104.25 116.50 133,320,000.00
1993-03-01 116.75 121.25 111.25 115.00 90,586,500.00
1993-04-01 114.87 121.00 85.50 95.13 184,804,100.00
1993-05-03 95.75 113.50 95.25 110.87 87,835,500.00
1993-06-01 111.00 116.00 52.88 55.00 67,017,500.00
1993-07-01 55.00 57.00 49.25 52.25 60,581,800.00
1993-08-02 52.25 67.25 52.25 64.25 69,301,200.00
1993-09-01 63.75 74.25 60.25 70.75 64,329,300.00
1993-10-01 71.50 73.88 61.50 63.25 98,148,800.00
1993-11-01 63.25 64.50 56.25 61.50 77,418,100.00
1993-12-01 61.75 64.75 56.25 62.00 69,052,400.00
1994-01-03 62.25 69.25 60.75 65.25 96,639,000.00
1994-02-01 65.00 69.25 60.50 68.75 75,217,600.00
1994-03-01 68.88 73.50 65.00 67.50 75,196,600.00
1994-04-04 65.50 71.00 56.00 61.00 103,743,500.00
1994-05-02 60.75 62.75 56.50 62.50 62,761,900.00
1994-06-01 62.50 65.00 57.25 58.50 55,543,600.00
1994-07-01 58.88 63.00 56.12 59.25 68,221,100.00
1994-08-01 59.00 67.50 56.62 65.75 71,104,300.00
1994-09-01 64.75 68.25 60.00 61.50 64,968,300.00
1994-10-03 61.75 63.00 57.38 62.12 82,570,100.00
1994-11-01 61.88 67.27 59.75 63.12 87,542,000.00
1994-12-01 62.00 65.75 57.50 63.88 102,595,800.00
1995-01-03 63.62 71.75 63.00 69.38 98,914,800.00
1995-02-01 69.38 80.75 69.12 79.75 84,607,200.00
1995-03-01 79.75 90.00 78.38 84.88 91,427,800.00
1995-04-03 84.75 104.12 84.50 102.38 115,518,300.00
1995-05-01 103.50 119.00 102.88 112.25 131,184,200.00
1995-06-01 112.50 117.62 58.38 63.31 92,298,400.00
1995-07-03 63.38 78.38 62.50 65.00 114,913,200.00
1995-08-01 65.00 67.25 57.12 61.38 87,998,200.00
1995-09-01 61.25 66.62 57.25 60.12 76,068,400.00
1995-10-02 60.61 71.38 57.75 69.88 82,715,400.00
1995-11-01 70.75 73.14 59.88 60.88 81,136,500.00
1995-12-01 61.38 64.00 55.19 56.75 64,917,000.00
1996-01-02 57.38 59.38 49.81 55.23 112,054,900.00
1996-02-01 55.00 61.62 54.86 58.81 60,467,900.00
1996-03-01 57.62 60.25 51.50 56.88 67,761,000.00
1996-04-01 57.12 70.38 56.38 67.75 80,938,800.00
1996-05-01 67.38 75.62 66.50 75.50 64,441,600.00
1996-06-03 75.12 77.75 70.25 73.44 57,243,600.00
1996-07-01 73.75 75.89 64.12 75.12 92,232,400.00
1996-08-01 75.38 83.25 74.88 79.81 57,526,600.00
1996-09-03 79.12 99.50 78.50 95.44 66,584,000.00
1996-10-01 94.62 114.25 94.25 109.88 80,424,700.00
1996-11-01 109.88 127.25 108.00 126.88 84,585,000.00
1996-12-02 126.00 141.50 123.38 130.94 88,495,700.00
1997-01-02 131.75 164.00 127.62 162.25 105,976,000.00
1997-02-03 163.50 165.00 137.00 141.88 121,478,600.00
1997-03-03 141.12 150.25 125.75 139.12 114,471,400.00
1997-04-01 137.62 153.50 128.25 153.12 117,950,000.00
1997-05-01 153.38 169.75 140.00 151.50 135,409,800.00
1997-06-02 154.00 154.62 140.75 141.81 103,607,300.00
1997-07-01 142.00 154.56 76.75 91.81 89,247,800.00
1997-08-01 92.75 102.00 89.88 92.13 69,055,900.00
1997-09-02 93.13 99.25 92.00 92.31 52,210,100.00
1997-10-01 92.75 95.63 69.25 77.00 90,202,600.00
1997-11-03 78.44 81.75 72.02 77.63 67,702,100.00
1997-12-01 78.50 81.75 67.38 70.25 66,193,900.00
1998-01-02 70.69 82.88 70.50 81.00 70,181,100.00
1998-02-02 82.50 95.63 82.19 89.69 74,033,600.00
1998-03-02 89.81 91.38 74.00 78.06 79,953,300.00
1998-04-01 77.50 85.06 71.31 80.81 76,032,000.00
1998-05-01 80.94 85.44 71.25 71.44 58,246,800.00
1998-06-01 69.13 77.63 65.66 74.13 67,772,400.00
1998-07-01 74.69 88.25 72.25 84.44 74,254,400.00
1998-08-03 83.63 92.63 70.94 71.19 88,825,700.00
1998-09-01 70.94 89.00 69.75 85.75 72,464,900.00
1998-10-01 84.25 90.81 75.81 89.19 73,758,600.00
1998-11-02 89.75 115.88 89.56 107.63 67,840,300.00
1998-12-01 105.81 126.19 105.69 118.56 56,260,200.00
1999-01-04 119.94 143.69 119.69 140.94 76,369,900.00
1999-02-01 140.69 140.69 118.88 119.94 84,851,700.00
1999-03-01 118.81 124.38 109.56 118.88 75,877,200.00
1999-04-01 119.94 133.50 55.00 61.19 53,352,200.00
1999-05-03 61.19 65.00 51.00 54.06 40,838,400.00
1999-06-01 53.81 59.88 50.13 59.50 43,560,300.00
1999-07-01 59.75 71.75 59.25 69.00 50,930,100.00
1999-08-02 69.88 84.50 69.50 82.19 51,764,500.00
1999-09-01 83.69 89.50 72.63 74.31 52,269,500.00
1999-10-01 74.25 79.81 65.00 77.44 61,434,500.00
1999-11-01 77.63 83.88 73.63 76.69 42,351,200.00
1999-12-01 76.06 85.50 70.56 82.31 38,776,800.00
2000-01-03 83.27 106.63 77.38 98.94 73,769,200.00
2000-02-01 98.38 116.50 96.63 113.00 50,486,300.00
2000-03-01 112.88 145.38 112.00 131.94 51,730,100.00
2000-04-03 131.38 139.06 108.38 126.81 65,995,500.00
2000-05-01 127.94 131.00 105.13 124.69 54,545,300.00
2000-06-01 126.19 140.25 124.13 133.69 40,595,300.00
2000-07-03 134.13 147.50 64.50 66.75 42,980,400.00
2000-08-01 67.06 75.83 60.44 74.88 31,158,200.00
2000-09-01 75.63 75.69 41.38 41.56 77,048,700.00
2000-10-02 42.94 47.00 35.00 45.00 67,244,900.00
2000-11-01 44.31 47.88 36.00 38.06 51,287,900.00
2000-12-01 38.50 38.50 29.81 30.06 58,737,200.00
2001-01-02 30.69 38.59 30.00 37.00 61,110,900.00
2001-02-01 37.06 38.23 28.00 28.56 50,421,500.00
2001-03-01 28.25 33.69 24.56 26.31 66,763,200.00
2001-04-02 26.06 32.57 22.25 30.91 63,693,400.00
2001-05-01 30.77 32.50 26.40 27.01 45,703,400.00
2001-06-01 27.26 31.93 26.14 29.25 50,365,900.00
2001-07-02 29.58 31.00 27.00 29.81 48,377,600.00
2001-08-01 30.62 32.23 26.88 27.96 43,029,800.00
2001-09-04 27.56 28.09 18.96 20.44 75,960,300.00
2001-10-01 20.21 26.50 19.08 24.42 56,607,700.00
2001-11-01 24.53 32.99 24.25 32.66 55,037,100.00
2001-12-03 32.29 34.85 31.41 31.45 43,995,300.00
2002-01-02 31.90 36.78 31.56 35.04 55,613,400.00
2002-02-01 34.82 35.07 28.50 28.55 53,846,600.00
2002-03-01 29.09 34.25 28.99 30.41 47,849,200.00
2002-04-01 30.14 31.45 27.51 28.61 46,482,000.00
2002-05-01 28.57 31.36 25.56 27.62 46,150,500.00
2002-06-03 27.43 28.20 17.45 18.27 69,893,400.00
2002-07-01 18.35 19.88 16.26 18.79 70,957,200.00
2002-08-01 18.72 19.67 15.82 16.67 55,220,900.00
2002-09-03 16.47 17.04 13.67 13.89 66,464,500.00
2002-10-01 14.05 17.51 12.95 17.30 85,138,500.00
2002-11-01 17.10 21.30 16.91 20.88 63,559,700.00
2002-12-02 21.88 22.09 15.42 15.57 58,389,000.00
2003-01-02 16.02 18.01 15.14 15.66 64,880,900.00
2003-02-03 15.65 17.29 14.88 17.25 54,643,700.00
2003-03-03 17.13 19.01 15.59 16.28 64,721,700.00
2003-04-01 16.38 19.56 16.28 18.40 61,260,400.00
2003-05-01 18.37 21.01 18.30 20.82 64,541,500.00
2003-06-02 21.00 22.92 19.99 20.81 67,030,600.00
2003-07-01 20.87 25.50 20.51 24.89 68,178,000.00
2003-08-01 24.78 29.04 23.33 28.59 56,696,100.00
2003-09-02 28.77 29.38 27.22 27.52 58,535,300.00
2003-10-01 27.82 33.28 27.81 32.95 54,786,600.00
2003-11-03 33.33 34.51 31.66 33.54 48,305,000.00
2003-12-01 33.82 34.40 29.66 32.05 50,668,800.00
2004-01-02 32.36 34.60 30.35 30.52 59,486,800.00
2004-02-02 30.90 31.43 28.65 29.20 60,823,900.00
2004-03-01 29.04 30.14 26.03 27.20 76,426,000.00
2004-04-01 27.37 28.56 25.72 25.73 68,996,900.00
2004-05-03 26.05 28.98 25.61 28.55 62,199,500.00
2004-06-01 28.37 29.01 27.13 27.60 51,221,700.00
2004-07-01 27.39 27.48 22.46 24.38 84,238,700.00
2004-08-02 24.04 24.99 20.86 21.29 61,273,300.00
2004-09-01 21.10 21.72 19.64 20.06 77,974,200.00
2004-10-01 20.30 22.61 20.22 22.26 75,530,100.00
2004-11-01 22.19 24.99 22.15 22.38 72,085,300.00
2004-12-01 22.50 24.50 22.44 23.39 69,185,700.00
2005-01-03 23.64 23.79 21.89 22.45 82,481,500.00
2005-02-01 22.49 24.63 22.17 23.99 78,924,800.00
2005-03-01 24.36 25.47 22.96 23.23 63,823,900.00
2005-04-01 23.34 23.90 21.94 23.52 67,651,100.00
2005-05-02 23.50 27.40 23.35 26.96 64,584,800.00
2005-06-01 26.80 27.75 25.73 26.02 55,191,400.00
2005-07-01 26.23 28.84 26.08 27.14 55,455,700.00
2005-08-01 27.24 27.66 25.31 25.72 45,049,200.00
2005-09-01 25.58 26.12 23.80 24.65 53,493,900.00
2005-10-03 24.74 24.96 22.75 23.50 58,262,000.00
2005-11-01 23.18 27.15 22.53 26.68 56,234,900.00
2005-12-01 26.94 27.49 24.87 24.96 54,107,700.00
2006-01-03 25.19 26.63 21.10 21.26 96,593,800.00
2006-02-01 21.24 21.68 19.88 20.60 88,602,600.00
2006-03-01 20.73 21.00 19.31 19.46 87,956,500.00
2006-04-03 19.68 20.27 18.60 19.98 83,603,900.00
2006-05-01 20.06 20.22 17.74 18.02 79,642,500.00
2006-06-01 18.05 19.36 16.75 19.00 75,593,500.00
2006-07-03 19.27 19.39 16.84 18.00 65,709,800.00
2006-08-01 17.89 20.00 17.22 19.57 58,002,600.00
2006-09-01 19.90 20.95 19.03 20.57 73,498,000.00
2006-10-02 20.56 22.03 20.17 21.34 74,700,000.00
2006-11-01 21.37 22.50 20.32 21.40 58,557,600.00
2006-12-01 21.32 21.45 20.03 20.25 47,313,900.00
2007-01-03 20.45 22.30 20.14 20.96 83,134,500.00
2007-02-01 20.98 21.67 19.80 19.86 67,303,700.00
2007-03-01 19.52 19.80 18.75 19.13 65,492,900.00
2007-04-02 19.15 22.30 19.03 21.50 76,915,700.00
2007-05-01 21.56 23.14 21.45 22.18 60,514,000.00
2007-06-01 22.34 24.45 21.29 23.74 65,868,900.00
2007-07-02 23.88 26.52 23.53 23.62 74,345,100.00
2007-08-01 23.56 25.80 22.09 25.75 69,157,700.00
2007-09-04 25.82 26.43 24.60 25.86 64,741,300.00
2007-10-01 26.04 26.98 25.16 26.90 70,925,700.00
2007-11-01 26.70 27.54 24.32 26.08 68,275,600.00
2007-12-03 26.03 27.99 25.38 26.66 48,349,700.00
2008-01-02 26.28 26.34 18.05 21.10 122,246,900.00
2008-02-01 21.40 21.82 19.50 19.97 76,940,900.00
2008-03-03 20.06 22.45 19.44 21.18 70,198,800.00
2008-04-01 21.51 23.02 20.50 22.26 60,830,500.00
2008-05-01 22.36 25.29 22.36 23.18 57,105,200.00
2008-06-02 23.05 24.00 21.22 21.48 56,482,900.00
2008-07-01 21.29 22.62 19.71 22.19 65,689,200.00
2008-08-01 22.42 24.75 21.98 22.87 54,259,100.00
2008-09-02 23.27 23.48 17.27 18.73 81,329,000.00
2008-10-01 18.50 18.69 13.37 16.03 105,908,600.00
2008-11-03 16.13 16.39 12.06 13.80 82,112,000.00
2008-12-01 13.46 15.68 12.38 14.66 62,033,600.00
2009-01-02 14.69 15.51 12.50 12.90 65,959,400.00
2009-02-02 12.82 15.15 12.05 12.74 73,580,400.00
2009-03-02 12.51 15.89 12.07 15.03 77,067,700.00
2009-04-01 14.77 16.39 14.62 15.78 75,386,400.00
2009-05-01 15.76 16.74 15.00 15.72 70,811,400.00
2009-06-01 16.03 16.70 15.61 16.55 62,342,600.00
2009-07-01 16.67 19.80 15.78 19.25 80,624,800.00
2009-08-03 19.48 20.65 18.41 20.32 55,367,000.00
2009-09-01 20.22 20.58 19.22 19.57 53,809,400.00
2009-10-01 19.49 21.27 18.74 19.11 81,652,600.00
2009-11-02 19.05 20.50 18.31 19.20 61,651,500.00
2009-12-01 19.46 20.72 19.00 20.40 48,385,600.00
2010-01-04 20.79 21.55 19.30 19.40 84,480,800.00
2010-02-01 19.47 20.97 18.95 20.53 61,752,000.00
2010-03-01 20.68 22.75 20.26 22.29 58,125,200.00
2010-04-01 22.40 24.37 22.16 22.84 77,725,800.00
2010-05-03 22.98 23.44 19.90 21.42 95,164,100.00
2010-06-01 21.30 22.00 19.40 19.45 64,926,400.00
2010-07-01 19.43 22.28 18.96 20.60 79,776,000.00
2010-08-02 20.90 21.28 17.60 17.67 84,245,100.00
2010-09-01 17.94 19.62 17.75 19.20 67,757,300.00
2010-10-01 19.47 20.56 18.77 20.05 69,520,500.00
2010-11-01 20.35 21.81 20.22 21.16 56,160,100.00
2010-12-01 21.46 22.07 20.65 21.03 42,571,100.00
2011-01-03 21.01 21.94 20.27 21.46 77,014,100.00
2011-02-01 21.49 22.21 21.01 21.47 56,267,700.00
2011-03-01 21.61 22.08 19.71 20.18 61,648,000.00
2011-04-01 20.38 23.19 19.36 23.15 80,155,100.00
2011-05-02 23.02 23.96 22.11 22.51 78,241,600.00
2011-06-01 22.45 22.48 21.00 22.16 56,253,300.00
2011-07-01 22.21 23.39 22.08 22.33 49,860,500.00
2011-08-01 22.57 22.69 19.16 20.13 69,911,100.00
2011-09-01 20.28 22.98 19.16 21.34 66,708,800.00
2011-10-03 21.18 25.20 20.40 24.54 74,602,900.00
2011-11-01 24.11 25.50 22.51 24.91 57,645,600.00
2011-12-01 24.87 25.78 23.05 24.25 48,066,900.00
2012-01-03 24.62 27.00 24.39 26.42 58,261,100.00
2012-02-01 26.74 27.50 26.35 26.88 41,241,900.00
2012-03-01 27.06 28.45 26.20 28.12 34,980,300.00
2012-04-02 28.04 28.78 27.24 28.40 38,833,400.00
2012-05-01 28.47 29.27 24.92 25.84 41,581,800.00
2012-06-01 25.40 27.75 24.84 26.65 39,265,400.00
2012-07-02 26.51 26.86 24.68 25.70 37,827,200.00
2012-08-01 25.83 26.90 24.15 24.83 34,657,800.00
2012-09-04 25.03 25.10 22.48 22.66 51,639,800.00
2012-10-01 22.75 23.17 21.22 21.63 55,078,700.00
2012-11-01 21.76 22.54 19.23 19.57 57,594,900.00
2012-12-03 19.88 21.31 19.50 20.62 42,338,800.00
2013-01-02 21.15 23.06 20.88 21.04 59,850,900.00
2013-02-01 21.19 21.38 20.10 20.88 38,803,600.00
2013-03-01 20.79 22.04 20.66 21.84 39,456,400.00
2013-04-01 21.67 24.00 20.75 23.95 58,788,200.00
2013-05-01 23.82 24.71 23.58 24.28 35,811,600.00
2013-06-03 24.88 25.98 23.41 24.23 47,550,100.00
2013-07-01 24.35 24.43 22.63 23.34 47,457,300.00
2013-08-01 23.41 23.49 21.89 21.98 31,040,400.00
2013-09-03 22.21 24.09 21.97 22.92 33,902,000.00
2013-10-01 22.94 24.73 22.48 24.47 36,038,900.00
2013-11-01 24.51 25.29 23.50 23.84 30,270,100.00
2013-12-02 24.00 26.04 23.40 25.96 30,349,700.00
2014-01-02 25.78 27.12 24.40 24.54 41,079,800.00
2014-02-03 24.50 24.98 23.50 24.76 28,122,500.00
2014-03-03 24.55 26.06 24.30 25.81 29,355,700.00
2014-04-01 25.80 27.24 25.64 26.69 36,261,100.00
2014-05-01 26.51 27.32 25.74 27.32 25,503,800.00
2014-06-02 27.31 31.00 27.12 30.90 37,281,300.00
2014-07-01 30.99 34.83 30.44 33.89 39,593,600.00
2014-08-01 33.75 35.20 32.39 34.92 29,791,600.00
2014-09-02 34.76 35.56 33.63 34.82 28,255,800.00
2014-10-01 34.61 34.78 29.65 34.01 41,164,600.00
2014-11-03 33.81 37.69 33.00 37.25 30,617,500.00
2014-12-01 37.21 37.90 35.33 36.29 28,201,200.00
2015-01-02 36.67 37.49 33.00 33.04 36,430,300.00
2015-02-02 33.06 34.75 32.61 33.25 25,304,600.00
2015-03-02 33.29 34.50 29.31 31.27 42,854,000.00
2015-04-01 31.13 33.04 30.45 32.55 28,102,700.00
2015-05-01 32.63 34.75 31.93 34.46 27,110,900.00
2015-06-01 34.37 34.59 30.15 30.42 33,471,100.00
2015-07-01 30.49 30.92 27.62 28.95 38,947,700.00
2015-08-03 29.00 29.68 24.87 28.54 35,657,400.00
2015-09-01 27.91 30.32 27.66 30.14 34,377,800.00
2015-10-01 30.21 35.03 29.46 33.86 33,086,800.00
2015-11-02 33.73 35.29 31.93 34.77 24,082,800.00
2015-12-01 35.00 35.59 33.82 34.45 20,094,800.00
2016-01-04 33.88 34.01 29.21 31.02 34,409,200.00
2016-02-01 30.72 31.12 27.68 29.47 29,663,300.00
200,000,000.00

180,000,000.00

160,000,000.00

140,000,000.00

120,000,000.00

100,000,000.00

80,000,000.00
 80,000,000.00

60,000,000.00

40,000,000.00

20,000,000.00

-
1980-03-17 1980-11-03 1981-07-01 1982-03-01 1982-11-01 1983-07-01 1984-03-01 1984-11-01 1985-07-01 1986-03-03 1986-

AZUL - PRECIO DE CIERRE

FECHA FIGURA CUMPLIMIENTO

DESDE 1980-03-17 AL 1980-07-01 TRIANGULO RECTANGULO ASCENDENTE CUMPLE
1980-09-02 AL 1982-03-01 BANDERA O CANAL DE CONGESTION CUMPLE
1982-05-03 AL 1983-05-02 SPIKE CUMPLE
1983-05-02 AL 1984-07-02 NO CUMPLE
1984-07-02 AL 1986-07-01 NO CUMPLE
1986-07-01 AL 1987-03-02 TRIANGULO RECTANGULO ASCENDENTE CUMPLE METODO
1987-03-02 AL 1987-11-02 NO CUMPLE
1988-01-04 AL
985-07-01 1986-03-03 1986-11-03 1987-07-01 1988-03-01 1988-11-01 1989-07-03 1990-03-01 1990-11-01 1991-07-01 1992-03-02 1992-11-02 1993-

30,000,000.00 100.

90.0
25,000,000.00
80.0

70.0
20,000,000.00
60.0

15,000,000.00 50.0

40.0
10,000,000.00
30.0

20.0
5,000,000.00
 60.0

15,000,000.00 50.0

40.0
10,000,000.00
30.0

20.0
5,000,000.00
10.0

- -
2 1 3 2 1 1 2
1 -0 2-0 5-0 8-0 1-0 2-0 5-0
-1 -0 -0 -0 -1 -0 -0
9 81 982 98 2 982 98 2 98 3 98 3
1 1 1 1 1 1 1

30,000,000.00 100.00

90.00

25,000,000.00
80.00

70.00
20,000,000.00

60.00

15,000,000.00 50.00
Column
40.00 Column

10,000,000.00
30.00

20.00
5,000,000.00

10.00

- -
81 -02
81 -02
81 -01
82 -01
04
1-
19 -09
19 -01
19 -05
19 -09
-0
80
19

100,000,000.00 50.00
90,000,000.00 45.00
80,000,000.00 40.00
70,000,000.00 35.00
60,000,000.00 30.00
50,000,000.00 25.00
40,000,000.00 20.00 Column F
30,000,000.00 15.00 Column E
20,000,000.00 10.00
10,000,000.00 5.00
70,000,000.00 35.00
60,000,000.00 30.00
50,000,000.00 25.00
40,000,000.00 20.00 Column F
30,000,000.00 15.00 Column E
20,000,000.00 10.00
10,000,000.00 5.00
- -
01 01 02 0 1
0 7- 10 - 0 1 - 04 -
- - - -
8 6 86 87 87
19 19 19 1 9
7-01 1992-03-02 1992-11-02 1993-07-01 1994-03-01 1994-11-01 1995-07-03 1996-03-01 1996-11-01 1997-07-01 1998-03-02 1998-11-02 1999-07-01

100.00

90.00

80.00

70.00

60.00

50.00
Column F
40.00 Column E
30.00

20.00
 60.00

50.00
Column F
40.00 Column E
30.00

20.00

10.00

-
1 1 2
1 -0 2-0 5-0
1 -0 -0
83 83
19 19

100.00

90.00

80.00

70.00

60.00

50.00
Column F
40.00 Column E

30.00

20.00

10.00

-
4
-0
1
-0

50.00
45.00
40.00
35.00
30.00
25.00
20.00 Column F
15.00 Column E
10.00
5.00
 35.00
30.00
25.00
20.00 Column F
15.00 Column E
10.00
5.00
-
01
98-03-02 1998-11-02 1999-07-01 2000-03-01 2000-11-01 2001-07-02 2002-03-01 2002-11-01 2003-07-01 2004-03-01 2004-11-01 2005-07-01 2006-0
01 2004-11-01 2005-07-01 2006-03-01 2006-11-01 2007-07-02 2008-03-03 2008-11-03 2009-07-01 2010-03-01 2010-11-01 2011-07-01 2012-03-01 2
180.00

160.00

140.00

120.00

100.00

Column F
Column E

80.00
 80.00

60.00

40.00

20.00

-
10-11-01 2011-07-01 2012-03-01 2012-11-01 2013-07-01 2014-03-03 2014-11-03 2015-07-01
Column F
Column E