Fecha Cerca* Ajustar cerrar** Volumen

29 de agosto 50 50 200
25 de agosto 50 50 100
22 de agosto 44.08 44.08 200
18 de agosto 50 50 500
03 de agosto 43 43 200
21 de junio 49.04 49.04 200
14 de junio 49.48 49.48 100
02 de febrer 50 48.88 100
17 de enero 44.05 43.06 100
11 de enero 44 43.01 500
03 de enero 42.75 41.79 200
30 de diciem 42.75 41.79 200
29 de diciem 42.75 41.79 200
28 de diciem 42.75 41.79 600
27 de diciem 42.75 41.79 200
23 de diciem 42.75 41.79 300
22 de diciem 42.74 41.78 200
17 de diciem 42.75 41.79 500
14 de diciem 40.07 39.17 900
13 de diciem 42.8 41.84 200
10 de diciem 42.8 41.84 300
09 de diciem 42.9 41.94 200
06 de diciem 42.98 42.02 300
17 de novie 44 43.01 100
11 de novie 42 41.06 400
25 de octubr 40.2 39.3 100
22 de octubr 40.2 39.3 100
21 de octubr 40.2 39.3 100
20 de octubr 40.2 39.3 100
15 de octubr 40.2 39.3 100
08 de octubr 40.04 39.14 100
07 de octubr 45 43.99 100
05 de octubr 45 43.99 100
04 de octubr 45 43.99 100
30 de septie 45 43.99 200
29 de septie 44 43.01 200
28 de septie 42 41.06 100
27 de septie 42.66 41.7 200
11 de agosto 50.89 49.75 100
06 de julio d 50.99 49.85 700
21 de mayo 50 48.88 1,000
19 de mayo 47.99 46.92 300
29 de abril 47.99 46.92 1,300
08 de abril 53 51.81 100
07 de abril 53 51.81 100
24 de marzo 50.99 47.85 100
18 de marzo 47.66 44.72 800
17 de marzo 49.73 46.67 8,100
15 de marzo 50 46.92 3,400
12 de marzo 51.09 47.94 300
11 de marzo 51.24 48.08 200
05 de marzo 51.65 48.47 200
26 de febrer 51.7 48.51 400
25 de febrer 51.7 48.51 200
23 de febrer 51.7 48.51 800
09 de febrer 50.39 47.28 100
08 de febrer 51 47.86 100
01 de febrer 51 47.86 100
28 de enero 51 47.86 100
26 de enero 51.7 48.51 400
21 de enero 51.7 48.51 2,900
13 de enero 51.7 48.51 100
11 de enero 50.43 47.32 1,000
08 de enero 51.7 48.51 100
06 de enero 50 46.92 200
23 de diciem 50 46.92 500
19 de novie 51.9 48.7 400
18 de novie 51.99 48.79 2,300
17 de novie 51.99 48.79 1,500
13 de novie 49.01 45.99 500
03 de novie 51.98 48.78 200
23 de octubr 51.99 48.79 100
22 de octubr 52 48.8 100
28 de septie 48 45.04 100
05 de junio 48 45.04 100
16 de abril 48 45.04 300
09 de abril 43.9 41.19 100
25 de marzo 40 35.97 300
17 de febrer 50 44.96 100
14 de febrer 43.5 39.12 100
31 de enero 44.17 39.72 100
13 de enero 45.02 40.49 100
10 de enero 49.45 44.47 100
06 de enero 43 38.67 200
02 de enero 43.5 39.12 100
12 de diciem 43.52 39.14 200
10 de diciem 43.51 39.13 100
05 de novie 43.51 39.13 300
31 de octubr 43.61 39.22 100
22 de octubr 43.61 39.22 100
02 de octubr 43.51 39.13 400
20 de septie 43.5 39.12 100
01 de agosto 44 39.57 300
31 de julio d 44 39.57 1,400
30 de julio d 38.11 34.27 200
22 de julio d 43 38.67 100
12 de julio d 43 38.67 200
10 de julio d 43 38.67 200
29 de mayo 43 38.67 200
23 de mayo 42 37.77 100
15 de mayo 43 38.67 100
10 de mayo 43 38.67 200
30 de abril 43 38.67 700
29 de abril 42 37.77 100
22 de abril 43 38.67 100
11 de abril 43.49 39.11 100
28 de marzo 46 39.58 100
26 de marzo 46 39.58 100
Jan 29, 2019 46 39.58 100
Jan 28, 2019 45 38.72 200
Jan 24, 2019 45 38.72 600
Oct 22, 2018 43.02 37.01 200
Oct 18, 2018 48.5 41.73 200
Oct 02, 2018 48 41.3 100
Sep 24, 201 50.01 43.03 100
Aug 03, 201 58 49.9 200
Jul 30, 2018 58.01 49.91 100
Jul 13, 2018 60 51.62 100
Apr 24, 2018 60 51.62 100
Apr 06, 2018 55 47.32 100
Feb 22, 201 56.02 43.47 500
Dec 15, 201 56.02 43.47 300
Sep 27, 201 54.51 42.3 300
Apr 19, 2017 50.01 38.81 100
Mar 27, 201 53.24 34.73 200
Feb 17, 201 53.24 34.73 200
Jan 17, 2017 49.01 31.97 200
Jan 02, 2017 49 31.97 100
Jan 03, 2017 13.64 8.67 63,100
Jan 02, 2017 13.35 8.48 155,900
Fecha de cotiCierre Cantidad negoMonto negociado (S/)
9/6/2022 7.51 70551 529866.89
8/17/2022 8 5000 40000
8/15/2022 8 2931 23448
8/11/2022 8 6400 51200
8/3/2022 8 6400 51200
7/4/2022 7.5 5000 37500
6/20/2022 7.95 17062 135934.95
6/15/2022 8.3 2622 21041.55
5/11/2022 8.3 16000 132800
5/10/2022 8.3 14357 119163.1
5/9/2022 8.3 15434 128102.2
5/5/2022 8.3 20384 169187.2
5/4/2022 8.3 45000 373500
4/7/2022 8.3 4000 33200
4/6/2022 8.3 2000 16600
3/9/2022 8.4 812 6820.8
2/23/2022 8.41 1189 9999.49
2/16/2022 8.4 16400 137760
2/10/2022 8.41 1190 10007.9
11/26/2021 8 5327 42616
11/10/2021 8 2000 16000
11/9/2021 8 3722 29776
10/29/2021 7.5 9800 73500
10/21/2021 8 925 7400
10/20/2021 7.95 2575 20500
10/19/2021 8 10000 80000
10/18/2021 7.65 1995 15261.75
10/7/2021 7.7 3334 25057.86
10/1/2021 6.5 1818 11817
9/21/2021 6.33 1580 10001.4
8/18/2021 5.5 2661 14638.9
8/17/2021 5.52 1090 6016.8
8/4/2021 5.55 1823 10117.65
7/30/2021 5.5 2318 12749
7/14/2021 6.85 2163 14816.55
7/12/2021 6.09 1062 6467.58
7/7/2021 6 2800 16824
7/5/2021 6 4000 24000
7/2/2021 6 1974 11844
6/16/2021 6.08 7400 44992
6/9/2021 6.5 1300 8450
6/8/2021 6.5 8038 52247
6/4/2021 6.3 7000 44100
6/3/2021 6 6000 36000
 6/1/2021 6 1863 11178
5/31/2021 6 1667 10002
5/27/2021 6.08 2000 12160
5/21/2021 6.08 2000 12160
5/12/2021 6.08 1000 6080
5/7/2021 6.08 1645 10001.6
5/6/2021 6.08 5000 30400
4/23/2021 6.2 4465 27683
4/21/2021 6.2 3465 21483
4/19/2021 6.3 16005 100831.5
2/17/2021 6.9 3000 20700
2/11/2021 7 989 6923
2/1/2021 7 1620 11340
1/26/2021 7.2 1380 9936
1/18/2021 7.4 1811 13401.4
12/23/2020 7.4 3100 22520
12/10/2020 7 5718 40026
12/9/2020 6.6 2973 19621.8
11/4/2020 800 4960
11/2/2020 6.45 5500 34475
10/1/2020 6.2 822 5096.5
9/30/2020 6.2 2070 12834.4
9/7/2020 6.2 1928 11953.6
8/26/2020 6.3 2311 14410.4
7/10/2020 6.01 988 5937.88
7/6/2020 6 4930 29580
6/25/2020 6 5580 33330
6/17/2020 6 6944 41664
6/3/2020 6 2464 14784
5/29/2020 5.9 2000 11800
5/28/2020 5.9 5819 34268.15
4/20/2020 5.89 1342 7904.38
3/9/2020 6 1500 9000
3/2/2020 6 5935 35610
2/24/2020 6 1881 11286
2/21/2020 6.3 4000 25200
2/11/2020 6 4487 26922
1/17/2020 6 5000 30000
1/15/2020 6 1000 6000
1/6/2020 5.9 4000 23600
12/9/2019 5.7 2133 12113.1
12/3/2019 5.55 2733 15168.15
11/27/2019 5.3 3217 17050.1
11/21/2019 5.1 6337 32318.7
11/15/2019 5 3893 19465
11/14/2019 5 1000 5000
11/11/2019 5.05 1328 6706.4
11/5/2019 5.1 2000 10200
10/30/2019 5.2 2964 15412.8
10/17/2019 5.2 11824 61484.8
10/10/2019 5 4800 24000
9/24/2019 5.2 2824 14684.8
9/5/2019 5.9 8754 51648.6
8/6/2019 5.5 898 4939
8/5/2019 5.5 1566 8613
8/2/2019 5.5 1700 9350
7/22/2019 5.79 1824 10560.96
7/2/2019 6 3000 17978.5
6/11/2019 6.13 5317 32269.61
5/30/2019 6.13 67746 415282.98
4/4/2019 6.5 790 5135
4/2/2019 6.5 20250 131625
2/14/2019 6.9 747 5154.3
12/28/2018 6.9 4000 27600
11/23/2018 6.9 4289 29594.1
11/16/2018 6.9 8391 58028.9
11/5/2018 7 1000 7000
10/23/2018 7 940 6580
10/17/2018 7 2300 16100
10/16/2018 7.08 5000 35400
10/2/2018 7 12992 90894
9/21/2018 7 1004 7028
9/5/2018 7 4000 28000
8/22/2018 7 9552 66864
8/8/2018 7.3 1150 8395
7/31/2018 7.4 3000 22200
7/20/2018 7.4 1324 9797.6
7/18/2018 7.89 1399 11038.11
7/13/2018 7.4 827 6120.29
7/10/2018 7.4 663 4906.2
6/22/2018 7.39 1500 11085
6/15/2018 7.38 630 4649.4
6/5/2018 7.38 645 4760.1
5/29/2018 7.38 16500 121770
5/25/2018 7.38 2000 14760
5/7/2018 8 4700 37600
5/4/2018 8 13300 106400
5/3/2018 8 1500 12000
5/2/2018 8.02 3535 28350.7
4/26/2018 8.02 2000 15580
 4/25/2018 7.55 2300 17365
4/23/2018 7.55 1912 14014.96
4/20/2018 7.1 754 5353.4
4/12/2018 7 10000 70000
4/10/2018 7 1200 8400
3/26/2018 6 1495 8970
3/9/2018 6.08 1507 9162.56
3/8/2018 6.07 22424 136231.28
3/1/2018 6.15 3303 20313.45
2/27/2018 6.15 3506 21561.9
2/20/2018 6.15 3571 21961.65
2/9/2018 6.15 2400 14760
1/30/2018 6.05 3000 18150
1/26/2018 6.05 6750 40993.3
12/5/2017 6.5 760 4940
11/30/2017 6.8 16114 109575.2
11/27/2017 6.8 4000 27200
10/31/2017 6.8 2123 14436.4
10/19/2017 6.8 3000 20400
10/11/2017 6.7 6000 40200
10/10/2017 6.75 1495 10091.25
10/9/2017 6.75 5453 36807.75
10/6/2017 6.75 1078 7276.5
10/5/2017 6.75 1850 12487.5
10/2/2017 6.7 4623 30855.73
9/27/2017 6.5 1495 9717.5
9/26/2017 6.5 1495 9717.5
9/19/2017 6.65 1100 7315
9/18/2017 6.6 4000 26400
9/7/2017 6.5 3112 19947.92
9/6/2017 6.3 3004 19125.2
8/31/2017 6.3 2257 14219.1
8/14/2017 6.3 1000 6300
7/14/2017 6.3 4316 27190.8
6/26/2017 6.3 6461 40704.3
6/15/2017 6.5 1576 10244
6/14/2017 6.5 6040 39260
6/8/2017 6.5 1869 12148.5
6/6/2017 6.5 8632 56108
5/19/2017 6.5 1426 9269
5/12/2017 6.5 1480 9620
3/23/2017 6.8 1251 8506.8
3/3/2017 6.2 1251 7706
2/17/2017 6.8 3387 23031.6
2/16/2017 6.8 1456 9900.8
1/19/2017 6.8 1150 7820
1/18/2017 6.8 2900 19720
1/9/2017 6.8 2000 13600
1/2/2017 6.8 1000 6800
Fecha de cotiCierre Cantidad negMonto negociado (S/)
9/7/2022 5.85 38505 221081.33
9/6/2022 5.65 16692 93620.16
9/5/2022 5.59 4086 22838.67
9/2/2022 5.59 227592 1271722.37
9/1/2022 5.41 146956 796005.16
8/31/2022 5.4 1336648 7271878.54
8/29/2022 5.6 218631 1266444.54
8/26/2022 5.81 1415 8214.09
8/25/2022 5.81 4736 27712.07
8/24/2022 5.89 53248 313653.35
8/23/2022 5.91 31791 188692.46
8/22/2022 5.8 223639 1300882.38
8/19/2022 6 72964 437792.84
8/18/2022 6.02 37057 222391.86
8/17/2022 6.05 44723 270421.6
8/16/2022 6.05 90445 547031.7
8/15/2022 6.1 87874 535464.62
8/12/2022 6 11039 66241.58
8/11/2022 6 462635 2774297.94
8/10/2022 6 16805632 100829325
8/9/2022 5.69 342878 1924717.44
8/8/2022 5.5 607161 3347851.01
8/5/2022 5.48 74959 406881.28
8/4/2022 5.44 71648 390522.59
8/3/2022 5.4 245197 1331882.75
8/2/2022 5.4 656217 3508237.81
8/1/2022 5.2 61319 318881.8
7/27/2022 5.3 21045 111338.2
7/26/2022 5.29 5389 28484.26
7/25/2022 5.2 14148 74374.4
7/22/2022 5.35 26248 142055.69
7/21/2022 5.39 169436 883848.88
7/20/2022 5.05 31627 159793.56
7/19/2022 5.05 2147 10832.35
7/18/2022 5 12673541 63367559.1
7/15/2022 4.95 6162 30504.7
7/14/2022 4.95 379258 1879630.25
7/13/2022 5.04 15713 79357.17
7/12/2022 5.05 521690 2610244.6
7/11/2022 5.1 14809 75626.8
7/8/2022 5.1 84415 430755
7/7/2022 5.05 5606 28305.8
7/6/2022 5 43129 215545
7/5/2022 5.05 7465 37712.47
 7/4/2022 5.15 5624 28890.78
7/1/2022 5.15 128832 668217.42
6/30/2022 5.15 326225 1680064.35
6/28/2022 5.2 1888531 9820361.2
6/27/2022 5.2 40292 208959.52
6/24/2022 5.2 82447 423829.88
6/23/2022 5.15 173963 904517.53
6/22/2022 5.25 336797 1769661.32
6/21/2022 5.37 157665 844475.14
6/20/2022 5.4 1540 8316
6/17/2022 5.35 135258 729257.38
6/16/2022 1303 7000.35
6/15/2022 5.4 141220 763888.2
6/14/2022 5.45 36622 197651.55
6/13/2022 5.45 431630 2370830.46
6/10/2022 5.46 240891 1315931.8
6/9/2022 5.41 72522 392520.81
6/8/2022 5.45 936095 4916927.8
6/7/2022 5.15 6900 35394
6/6/2022 5.12 1169254 5963667.09
6/3/2022 5.15 95394 491190.63
6/2/2022 5.13 780410 3980409.39
6/1/2022 5.1 128004 651888.15
5/31/2022 5.05 1398876 7003865.01
5/30/2022 5.1 17973 91376.65
5/27/2022 5.01 1307245 6511308.39
5/26/2022 4.93 54811 271400.26
5/25/2022 4.9 9504 46690.4
5/24/2022 4.92 25974 126839.43
5/23/2022 4.85 336795 1658644.9
5/20/2022 4.95 27225 134764.85
5/19/2022 4.95 1258888 6226865.7
5/18/2022 4.85 1445854 7153356.9
5/17/2022 4.85 247537 1201596.86
5/16/2022 4.96 22294 110522.05
5/13/2022 4.9 553793 2715496.8
5/12/2022 4.81 24180 118632.04
5/11/2022 4.9 19081 93496.9
5/10/2022 4.9 16330 79076.17
5/9/2022 4.8 56124 269565.2
5/6/2022 4.95 498816 2430949.96
5/5/2022 4.95 673861 3308712.67
5/4/2022 5.1 560844 2857175.24
5/3/2022 5 593888 3022218.07
5/2/2022 5.08 258091 1288973.1
4/29/2022 5.12 48745 250489.52
4/28/2022 5.1 12670166 63370971.9
4/27/2022 5.2 37521 195980
4/26/2022 5.02 1270901 6364832.22
4/25/2022 4.97 297567 1516819.12
4/22/2022 5.5 267514 1462371.08
4/21/2022 5.6 561185 3035306.62
4/20/2022 5.35 1049712 5365735.3
4/19/2022 5.08 1440369 7241070.61
4/18/2022 5.01 749806 3755644.43
4/13/2022 5.01 821533 4379695.46
4/12/2022 5.42 168467 940333.32
4/11/2022 5.63 48007 270974.56
4/8/2022 5.6 668814 3778990.75
4/7/2022 5.7 13109 74974.04
4/6/2022 5.7 561374 3227324.25
4/5/2022 5.76 52651 303544.35
4/4/2022 5.77 596242 3412987.12
4/1/2022 5.69 644379 3644770.08
3/31/2022 5.55 137674 769228.06
3/30/2022 5.63 98952 563041.29
3/29/2022 5.7 168392 962247.5
3/28/2022 5.75 44190 254149.03
3/25/2022 5.7 399229 2304998.58
3/24/2022 5.78 7549 43492.7
3/23/2022 5.78 41888 242112.64
3/22/2022 5.78 29655 171752.43
3/21/2022 5.81 23057 134229.18
3/18/2022 5.82 44013 255325.65
3/17/2022 5.79 63005 366907.75
3/16/2022 5.83 3283791 18727813
3/15/2022 5.67 88432 502244.19
3/14/2022 5.69 790273 4543049.33
3/11/2022 5.79 1725649 9991724.2
3/10/2022 5.75 322845 1884414.72
3/9/2022 5.85 81796 479049.8
3/8/2022 5.86 300665 1773271.02
3/7/2022 5.9 205585 1219144.85
3/4/2022 6.15 117114 723518.36
3/3/2022 6.2 50489 312832
3/2/2022 6.2 740462 4591128.35
3/1/2022 6.22 22636 140887.29
2/28/2022 6.12 355231 2176831.94
2/25/2022 6.35 751630 4735363.08
2/24/2022 6.29 149440 921943.63
 2/23/2022 6.25 11840 73933
2/22/2022 6.23 44157 275400.95
2/21/2022 6.23 26671 165466.1
2/18/2022 6.3 81489 506585.7
2/17/2022 6.2 381608 2393714.75
2/16/2022 6.28 539417 3428009.4
2/15/2022 6.55 14073 92648.59
2/14/2022 6.55 557371 3664220.71
2/11/2022 6.64 42526 283087.94
2/10/2022 6.67 140803 939216.85
2/9/2022 6.7 122461 823878.6
2/8/2022 6.75 383467 2552774.16
2/7/2022 6.57 274031 1808969.59
2/4/2022 6.64 6310 41894.8
2/3/2022 6.65 67597 449536.7
2/2/2022 6.65 254413 1700162.81
2/1/2022 6.9 257338 1767415.55
1/31/2022 6.87 18204 125356.1
1/28/2022 6.8 19241 131667.27
1/27/2022 6.85 22576 154543
1/26/2022 6.76 664814 4507196.76
1/25/2022 6.75 200862 1352488.92
1/24/2022 6.8 149680 1018120.8
1/21/2022 6.83 383651 2641662.55
1/20/2022 6.9 277471 1912028.29
1/19/2022 6.9 602483 4126301.25
1/18/2022 6.84 65776 451971.18
1/17/2022 6.95 15146 105264.7
1/14/2022 6.95 48868 340791.54
1/13/2022 6.99 81735 567728.27
1/12/2022 6.8 106626 723797.6
1/11/2022 6.58 192655 1261750.18
1/10/2022 6.51 413235 2735502.08
1/7/2022 6.63 751890 4858005.79
1/6/2022 6.45 395647 2551721.97
1/5/2022 6.35 1870099 11668124.4
1/4/2022 6.2 23700 145231.27
1/3/2022 6.05 3490 21114.5
12/31/2021 647 3914.35
12/30/2021 6.05 1503577 8965739.54
12/29/2021 6 28322 171509.46
12/28/2021 6.12 1171420 7169140.51
12/27/2021 6.06 92642 554992.06
12/24/2021
12/23/2021 5.75 55314 315215.93
12/22/2021 5.65 887528 5014544.5
12/21/2021 5.7 19656 112029.2
12/20/2021 5.63 8812 49420.16
12/17/2021 5.55 3416209 18983509.4
12/16/2021 5.6 1011096 5705587.05
12/15/2021 5.48 170738 936402.46
12/14/2021 5.6 30412 170296.2
12/13/2021 5.6 319436 1813628.32
12/10/2021 5.65 81081 460761.7
12/9/2021 5.7 17753 100909.53
12/7/2021 5.57 1041758 5857635.92
12/6/2021 5.55 526223 2880631.82
12/3/2021 5.6 209156 1201156
12/2/2021 5.85 562719 3297553.11
12/1/2021 5.86 1142140 6784459.42
11/30/2021 6.02 563354 3430803.51
11/29/2021 6.15 92056 561440.3
11/26/2021 6.1 530104 3251251.57
11/25/2021 6.17 11064 68532.98
11/24/2021 6.2 29115 181086.74
11/23/2021 6.22 227297 1420551.7
11/22/2021 6.25 222602 1365356.09
11/19/2021 6.3 10822 68087.5
11/18/2021 6.3 304485 1932994.8
11/17/2021 6.35 3536 22465.81
11/16/2021 6.37 111749 715029.68
11/15/2021 6.4 11280 71853
11/12/2021 6.42 380283 2436332.85
11/11/2021 6.41 353768 2267622.38
11/10/2021 6.41 311892 1999314.99
11/9/2021 6.44 2004028 12904635
11/8/2021 6.4 130030 832178.3
11/5/2021 6.39 83206 528135.18
11/4/2021 6.18 61929 378581.19
11/3/2021 6.15 407576 2506782.3
11/2/2021 6.3 124373 786638.81
10/29/2021 6.45 376057 2409997.56
10/28/2021 6.4 1025624 6536861.48
10/27/2021 6.4 1074038 6786927.69
10/26/2021 6.21 91861 579766.79
10/25/2021 6.38 197308 1256039.77
10/22/2021 6.35 267403 1679950.14
10/21/2021 6.23 226593 1422389.33
10/20/2021 6.4 220100 1410776.78
10/19/2021 6.4 1018918 6478027.48
10/18/2021 6.31 178185 1116835.27
10/15/2021 6.25 265292 1646588.27
10/14/2021 6.15 560668 3439772.08
10/13/2021 5.9 959266 5551424.29
10/12/2021 5.61 1171170 6534167.46
10/11/2021 5.45 31573 173127.51
10/7/2021 5.43 1051123 5688761.03
10/6/2021 5.2 479074 2494559.11
10/5/2021 5.21 7677 39900.67
10/4/2021 5.11 155054 791215.72
10/1/2021 5.17 155204 810074.1
9/30/2021 5.2 364039 1899620.06
9/29/2021 5.25 114425 601324.7
9/28/2021 5.2 111301 583075.6
9/27/2021 5.27 268692 1411839.9
9/24/2021 5.2 712294 3712241.92
9/23/2021 5.1 252414 1280682.71
9/22/2021 5.02 167274 830894.61
9/21/2021 4.9 511436 2479188.04
9/20/2021 4.75 24381 116758.29
9/17/2021 4.75 521242 2496735.4
9/16/2021 4.8 10000 48000
9/15/2021 4.8 70360 337613.29
9/14/2021 4.8 80498 386310.4
9/13/2021 4.8 103761 517360.08
9/10/2021 4.85 27820 135593
9/9/2021 4.77 506548 2414231.41
9/8/2021 4.9 49572 244505.7
9/7/2021 5.05 412908 2131491.35
9/6/2021 5.21 27728 144888.74
9/3/2021 5.2 55184 286058.71
9/2/2021 5.07 366620 1828816.74
9/1/2021 4.95 82832 410929.38
8/31/2021 4.79 762584 3656088.76
8/27/2021 4.72 235341 1088494.41
8/26/2021 4.5 3603984 16218610.4
8/25/2021 4.55 140914 639598.3
8/24/2021 4.65 463792 2137300.5
8/23/2021 4.75 559410 2653695.2
8/20/2021 4.55 817355 3876887.53
8/19/2021 4.75 431459 2024275.28
8/18/2021 4.8 1011584 4856087.84
8/17/2021 4.85 430859 2119922.7
8/16/2021 4.98 60289 300899.47
8/13/2021 5.05 357217 1803851.12
8/12/2021 5.06 312197 1570603.04
8/11/2021 4.8 132583 655481.32
8/10/2021 5.25 1094022 5745131
8/9/2021 5.3 41304 220432.48
8/6/2021 5.36 104500 560991.69
8/5/2021 5.37 383935 2062792.69
8/4/2021 5.35 1107440 5998330.37
8/3/2021 5.37 524682 2865815.65
8/2/2021 5.5 94897 542780.31
7/30/2021 5.55 193336 1067871.05
7/27/2021 6.15 1069301 6576232.87
7/26/2021 6.15 514055 3161554.93
7/23/2021 6.16 2302958 14163506.6
7/22/2021 6.1 560724 3427056.56
7/21/2021 6 1915833 11505234.8
7/20/2021 5.95 174305 1037270.92
7/19/2021 5.94 38995 232008.6
7/16/2021 5.95 621674 3690209.56
7/15/2021 5.9 245463 1448311.7
7/14/2021 5.9 698651 4155225.49
7/13/2021 5.95 119670 712062
7/12/2021 5.95 72983 434248.85
7/9/2021 5.95 22319 132598.12
7/8/2021 5.95 70772 423610.4
7/7/2021 6 447412 2684472
7/6/2021 6 67972 407856.9
7/5/2021 6 13282 79692
7/2/2021 6 51186 306827.56
7/1/2021 6 364061 2208572.82
6/30/2021 6.3 215190 1366016.6
6/28/2021 6.3 1099609 6873464.06
6/25/2021 6.1 18259 111379.9
6/24/2021 6.1 6667 40677.45
6/23/2021 6 718049 4337876.99
6/22/2021 6.16 118430 729813.27
6/21/2021 6.16 18638 113053.19
6/18/2021 6.05 175925 1064571.7
6/17/2021 6 62181 378539.75
6/16/2021 6.25 153585 981763.75
6/15/2021 6.45 360296 2361793.17
6/14/2021 6.5 63135 407460.75
6/11/2021 6.35 56911 362619.99
6/10/2021 6.5 351133 2192244.35
6/9/2021 6.05 189853 1103095.54
6/8/2021 5.88 941826 5643664.47
 6/7/2021 5.79 461768 2707608.3
6/4/2021 6.82 464546 3131480.56
6/3/2021 6.5 590592 3837407.08
6/2/2021 6.41 904260 5787251.38
6/1/2021 6.35 105445 664202.1
5/31/2021 6.6 99620 658940.71
5/28/2021 6.6 467180 3066432.88
5/27/2021 6.05 5438882 32668006.2
5/26/2021 6.09 571601 3497856.44
5/25/2021 6.11 1276619 7781397.29
5/24/2021 6.1 1060671 6495851.45
5/21/2021 6.65 6096337 40415666
5/20/2021 6.98 1156839 8060109.86
5/19/2021 6.9 499023 3512638.75
5/18/2021 7.17 1437303 10348397.9
5/17/2021 7.2 65075 464390.94
5/14/2021 7.45 290262 2165548.97
5/13/2021 7.52 3263208 24459824.6
5/12/2021 7.11 4056525 28401689.2
5/11/2021 7 1530754 10619728.5
5/10/2021 6.86 65908 456512.89
5/7/2021 6.62 673526 4457144.77
5/6/2021 6.56 21998 144256.18
5/5/2021 6.6 43283 286225.19
5/4/2021 6.6 11959 80005.4
5/3/2021 6.8 103036 708021.78
4/30/2021 6.9 290309 2038433.91
4/29/2021 7 35876 250664.3
4/28/2021 6.76 582662 3906610.7
4/27/2021 6.7 124108 845519.5
4/26/2021 6.84 100686 662850.23
4/23/2021 6.4 1016144 6693293.89
4/22/2021 6.83 711939 4986539.99
4/21/2021 7.05 612146 4327004.4
4/20/2021 7.1 1151254 8114994.79
4/19/2021 7.15 156773 1136187.82
4/16/2021 7.64 22253 170282.41
4/15/2021 7.68 214022 1647884.12
4/14/2021 7.69 3994 30734.69
4/13/2021 7.7 98030 754550.8
4/12/2021 7.6 81989 614463.57
4/9/2021 7.72 152979 1181209.4
4/8/2021 7.74 195798 1515474.63
4/7/2021 7.74 265003 2051123.22
4/6/2021 7.74 46340 359279.18
 4/5/2021 7.7 60115 463386.4
3/31/2021 7.65 137293 1054004.75
3/30/2021 7.7 1011695 7805753.1
3/29/2021 7.73 137848 1068742.48
3/26/2021 7.73 1345162 10514818.5
3/25/2021 7.89 16290 128491.44
3/24/2021 7.9 202175 1596532.45
3/23/2021 7.9 15935 125953.68
3/22/2021 7.91 5030 39948.1
3/19/2021 7.95 93833 744846.57
3/18/2021 7.93 20607 164150.11
3/17/2021 8.05 203351 1636974.29
3/16/2021 8.02 5851 47012.02
3/15/2021 8.05 1619888 13040123.7
3/12/2021 8.05 735952 5924484.09
3/11/2021 8.06 58530 471431.17
3/10/2021 8.05 190227 1514116.39
3/9/2021 8.01 9190302 73614122
3/8/2021 8.1 54591 442558.46
3/5/2021 8.21 120896 994469.83
3/4/2021 8.25 109820 907172.64
3/3/2021 8.3 126310 1046985.25
3/2/2021 8.24 777247 6373752.22
3/1/2021 8.2 1455232 11882423.6
2/26/2021 8.1 67365 545992
2/25/2021 8.17 263527 2152099.29
2/24/2021 8.15 1430404 11658265.3
2/23/2021 8.15 489146 3986376.1
2/22/2021 8.14 9378 76371.83
2/19/2021 8.11 738224 6016403.47
2/18/2021 8.2 945788 7729031.2
2/17/2021 8.2 31714 260235.72
2/16/2021 8.22 50105 413126.17
2/15/2021 8.3 42370 351680.3
2/12/2021 8.27 1020 8436
2/11/2021 8.27 80482 667918
2/10/2021 8.3 108277 905154.45
2/9/2021 8.32 650749 5446689.13
2/8/2021 8.32 1639079 13652494.9
2/5/2021 8.28 183718 1510281.9
2/4/2021 8.15 38188 310959.31
2/3/2021 8.14 115011 937776.25
2/2/2021 8.19 50145 409907.89
2/1/2021 8.2 17794 145887.19
1/29/2021 8.2 140880 1151470
 1/28/2021 8.13 6595 53495.95
1/27/2021 8.15 2004831 16339010.2
1/26/2021 8.18 43496 356035.56
1/25/2021 8.2 1641709 13462013.8
1/22/2021 8.2 320431 2640538.63
1/21/2021 8.2 259239 2125759.8
1/20/2021 8.2 65593 537922.2
1/19/2021 8.2 638961 5218237.35
1/18/2021 8.05 21065 170806.34
1/15/2021 8.1 307580 2514071.56
1/14/2021 8.2 1139081 9318281
1/13/2021 8.19 381640 3123048.9
1/12/2021 8.15 11179 91465.12
1/11/2021 8.2 1236921 10136401.8
1/8/2021 8.1 582245 4713660.59
1/7/2021 8.05 1595158 12645809.1
1/6/2021 7.52 24762 185870.5
1/5/2021 7.5 1025955 7694662.5
1/4/2021 7.4 2126139 15349700.7
12/31/2020 7.15 6254 44716.1
12/30/2020 7.17 18373 131897.92
12/29/2020 7.19 22165 159014.15
12/28/2020 7.15 51140 365489.49
12/24/2020 7.12 275461 1960972.32
12/23/2020 7.12 457549 3253540.68
12/22/2020 7.13 172276 1226586.34
12/21/2020 7.13 160431 1145151.23
12/18/2020 7.2 742155 5339660.6
12/17/2020 7.16 741086 5306175.76
12/16/2020 7.16 100689 720913.24
12/15/2020 7.18 88914 638402.52
12/14/2020 7.18 235053 1689555.94
12/11/2020 7.2 173600 1251232.27
12/10/2020 7.3 143463 1050343.4
12/9/2020 7.35 56087 413180.56
12/7/2020 7.45 14988 109215.6
12/4/2020 7.1 459905 3265438.7
12/3/2020 7.09 1268704 8995147.36
12/2/2020 7.09 1437279 10190308.1
12/1/2020 7.1 1046496 7429084.04
11/30/2020 7.1 416149 2919090.26
11/27/2020 7.1 91863 659229.44
11/26/2020 7.2 9354 67486
11/25/2020 7.3 80260 586597.14
11/24/2020 7.4 173150 1264995
11/23/2020 7.3 189490 1375503.14
11/20/2020 7.2 74101 536821.8
11/19/2020 7.15 61286 442431.85
11/18/2020 7.15 576026 4033966.25
11/17/2020 7 664366 4648869.4
11/16/2020 7 872579 6116625.85
11/13/2020 7.01 110967 775809.34
11/12/2020 7 312309 2186177.76
11/11/2020 7 512487 3586332.74
11/10/2020 6.89 277103 1912740.9
11/9/2020 7.2 546432 3887852.61
11/6/2020 6.9 229822 1567600.25
11/5/2020 7 217758 1528413.6
11/4/2020 6.95 134849 944602.75
11/3/2020 7.05 100656 711850.06
11/2/2020 7.05 160719 1133063.95
10/30/2020 7 250009 1761941.6
10/29/2020 7.03 838725 5906316.54
10/28/2020 7.25 11252 81682
10/27/2020 7.38 36976 272882.88
10/26/2020 7.38 795742 5880439.42
10/23/2020 7.4 20075 148555
10/22/2020 7.4 383416 2836997
10/21/2020 578 4306.1
10/20/2020 7.45 449574 3351215.25
10/19/2020 7.5 109745 818052.5
10/16/2020 7.5 3410251 25713664.7
10/15/2020 7.6 196418 1492743.8
10/14/2020 7.6 59314 450908.4
10/13/2020 7.7 56164 432936.2
10/12/2020 7.82 16670 131096
10/9/2020 7.7 3515
10/8/2020 7.7 6092 46923.32
10/7/2020 7.7 295586 2276012.2
10/6/2020 7.7 1265477 9744161.9
10/5/2020 7.7 654131 5036844.7
10/2/2020 7.7 55740 429198
10/1/2020 7.7 42945 330676.5
9/30/2020 7.67 227346 1731385.75
9/29/2020 7.59 14727 111777.93
9/28/2020 7.59 9200 69828
9/25/2020 7.59 272725 2050325.32
9/24/2020 7.51 18500 139245
9/23/2020 7.55 50217 379298.6
9/22/2020 7.55 59125 446662.63
9/21/2020 7.6 167254 1271185.96
9/18/2020 7.67 628254 4818708.18
9/17/2020 7.67 183661 1398004.2
9/16/2020 7.57 171291 1293551.25
9/15/2020 7.59 11522 87378.26
9/14/2020 7.57 203942 1543840.94
9/11/2020 7.56 282702 2138149.52
9/10/2020 7.52 428269 3224853.2
9/9/2020 7.62 26229 200704.58
9/8/2020 7.7 137541 1059101.7
9/7/2020 7.74 84057 650601.18
9/4/2020 7.74 24945 193132.1
9/3/2020 7.78 19578 152562.84
9/2/2020 7.74 41169 322812.22
9/1/2020 7.96 101200 805324
8/31/2020 7.96 280000 2226938
8/28/2020 7.54 96421 733818.52
8/27/2020 7.7 93192 718044.1
8/26/2020 7.75 370769 2855263.94
8/25/2020 7.71 30801 237778.55
8/24/2020 7.7 793840 6062269.25
8/21/2020 7.63 384815 2925393.71
8/20/2020 7.6 34361 260942.6
8/19/2020 7.55 94179 711334.97
8/18/2020 7.68 104059 798432.65
8/17/2020 7.75 23905 183735
8/14/2020 7.7 124620 959574
8/13/2020 7.7 378460 2879527.85
8/12/2020 7.55 758402 5731187.1
8/11/2020 7.5 495443 3703084.5
8/10/2020 7.73 42160 325679.9
8/7/2020 7.65 337954 2590540.69
8/6/2020 7.72 77689 602818.92
8/5/2020 7.8 102212 794078.93
8/4/2020 7.7 101094 782252.9
8/3/2020 7.8 387933 3056345.63
7/31/2020 7.8 745189 5822011.02
7/30/2020 7.9 182273 1447640.82
7/29/2020 7.95 448663 3565833.63
7/27/2020 7.95 278536 2196643.37
7/24/2020 7.95 558649 4426005.2
7/23/2020 8.05 53242 428598.1
7/22/2020 8.08 73793 596447.8
7/21/2020 8.1 10990 87984
7/20/2020 7.78 5150 40067
7/17/2020 7.7 301102 2333189.97
7/16/2020 7.88 28647 226194.3
7/15/2020 7.9 300134 2377728.15
7/14/2020 7.93 28500 226283.25
7/13/2020 7.85 473438 3728141.44
7/10/2020 8 478034 3800964.45
7/9/2020 8.1 2734 22120.83
7/8/2020 8.05 177594 1445466.69
7/7/2020 8.12 83270 676720.74
7/6/2020 8.12 47565 383984.87
7/3/2020 8.12 24140 195594
7/2/2020 8.1 355441 2862151.05
7/1/2020 8.1 206226 1660544.82
6/30/2020 8.03 528336 4220958.89
6/26/2020 7.95 34329 274041.85
6/25/2020 7.95 350284 2787061.6
6/24/2020 8.15 17458 142290.7
6/23/2020 8.19 199413 1636250.14
6/22/2020 8.23 358595 2951236.85
6/19/2020 8.23 7062722 57929704.5
6/18/2020 8.27 159602 1321718.52
6/17/2020 8.37 114870 963538.92
6/16/2020 8.45 796984 6653106.73
6/15/2020 8.15 406801 3310907.11
6/12/2020 8.2 376458 3091641.54
6/11/2020 8.23 325857 2688525.11
6/10/2020 8.45 491912 4133014.3
6/9/2020 8.45 430138 3654925.7
6/8/2020 8.6 305725 2643523.55
6/5/2020 8.65 1378945 11701012.6
6/4/2020 8.13 1099427 8894868.56
6/3/2020 7.92 370191 2911126.83
6/2/2020 7.8 2286829 17858181.2
6/1/2020 7.75 250195 1933276.54
5/29/2020 7.8 336760 2624674.86
5/28/2020 7.75 305466 2349091.6
5/27/2020 7.55 149186 1127131.06
5/26/2020 7.6 213650 1633079
5/25/2020 7.7 42590 327979
5/22/2020 7.72 258411 1968639.14
5/21/2020 7.75 135300 1052458.96
5/20/2020 7.89 130589 1033545.76
5/19/2020 7.95 301892 2405389.42
5/18/2020 7.99 89627 693735.06
5/15/2020 7.6 375055 2834786.15
5/14/2020 7.6 489748 3669581.58
5/13/2020 7.6 330600 2537819.68
5/12/2020 7.81 881922 6937003.6
5/11/2020 7.55 294994 2200892.68
5/8/2020 7.49 1765352 13091368.6
5/7/2020 7.15 218351 1568586.15
5/6/2020 7.3 437576 3088937
5/5/2020 7.06 678232 4592556.47
5/4/2020 6.8 520048 3532952.35
4/30/2020 6.86 142814 987810.1
4/29/2020 6.85 907922 6198886.16
4/28/2020 6.8 332938 2266059.28
4/27/2020 6.81 280422 1936258.05
4/24/2020 7 337437 2374029.3
4/23/2020 7.1 844198 6049141.8
4/22/2020 7.2 395816 2876942.91
4/21/2020 7.46 76813 575697.5
4/20/2020 7.6 99810 758556
4/17/2020 7.6 1671517 12159151.9
4/16/2020 7.25 309840 2237865
4/15/2020 7.12 182262 1292248.68
4/14/2020 7 400744 2804081.46
4/13/2020 7 216502 1515471.48
4/8/2020 6.99 208777 1460736.74
4/7/2020 7 190961 1336539.98
4/6/2020 7 188102 1315039.77
4/3/2020 7 661812 4671327
4/2/2020 7.25 233344 1696478.9
4/1/2020 7.3 216349 1586054.45
3/31/2020 7.35 539099 4056828.21
3/30/2020 7.6 3784785 29140960.1
3/27/2020 8 748232 5971290.1
3/26/2020 8 2029595 16086138.8
3/25/2020 7.9 937213 7313060.06
3/24/2020 7.9 2680364 21145942.5
3/23/2020 7.75 54912 424724.4
3/20/2020 7.55 386690 2896553.54
3/19/2020 7.3 334969 2443268.5
3/18/2020 7.2 180012 1290246.92
3/17/2020 7.15 335645 2393454.71
3/16/2020 7 195802 1370332.19
3/13/2020 7.25 381293 2795504.64
3/12/2020 7.4 213295 1625000.1
3/11/2020 8.23 85268 708883.85
3/10/2020 8.4 525527 4423626.5
 3/9/2020 8.31 198635 1650012.37
3/6/2020 8.6 1353878 11821520.1
3/5/2020 8.79 104400 917676
3/4/2020 8.75 701004 6098759.4
3/3/2020 8.7 185337 1595009.15
3/2/2020 8.55 67424 576068.71
2/28/2020 8.5 161536 1375530.72
2/27/2020 8.62 631756 5469006.8
2/26/2020 8.9 33235 297837.1
2/25/2020 9 49230 444781.5
2/24/2020 9.05 138703 1258042.75
2/21/2020 9.1 3347 30457.7
2/20/2020 9.1 12163 110683.3
2/19/2020 9.1 3283 29875.3
2/18/2020 9.07 69855 635682.8
2/17/2020 9.12 2186 19936.32
2/14/2020 9.15 122328 1119301.2
2/13/2020 9.15 156420 1431243
2/12/2020 9.15 233651 2142494.24
2/11/2020 9.25 321756 2976243
2/10/2020 9.2 77898 716661.6
2/7/2020 9.15 533443 4881003.45
2/6/2020 9.15 9593 87811.95
2/5/2020 9.15 5100 46665
2/4/2020 9.1 268955 2447490.5
2/3/2020 9.05 501363 4556336.45
1/31/2020 9.1 766690 7127517
1/30/2020 9.3 510001 4760759.35
1/29/2020 9.3 521737 4856002.64
1/28/2020 9.2 33550 308640
1/27/2020 9.19 258122 2374206.18
1/24/2020 9.22 277042 2554442.24
1/23/2020 9.2 167402 1538552.5
1/22/2020 9.17 1063830 9727046.5
1/21/2020 9.1 794378 7196378.5
1/20/2020 9 6480 58320
1/17/2020 9 1210000 10890000
1/16/2020 9 97387 877089.21
1/15/2020 9.05 1008122 9075436.6
1/14/2020 9 498667 4486287.6
1/13/2020 8.92 64790 581601.9
1/10/2020 9 11890 106942.5
1/9/2020 9 524012 4716108
1/8/2020 9.08 159746 1450907.68
1/7/2020 9.13 116600 1065890
 1/6/2020 9.15 3590 32848.5
1/3/2020 9.15 55965 512736.65
1/2/2020 9.19 413863 3807529.36
12/31/2019 9.2 55000 506000
12/30/2019 9.2 242261 2228879.1
12/27/2019 9.2 146736 1349971.2
12/26/2019 9.2 6425 58941.7
12/24/2019 9.19 154076 1417397.78
12/23/2019 9.2 55854 513837.09
12/20/2019 9.2 121602 1118738.4
12/19/2019 9.2 405456 3676340.7
12/18/2019 8.79 46273 403775.04
12/17/2019 8.7 598957 5210925.4
12/16/2019 8.7 76057 662053.4
12/13/2019 8.75 10150 88811
12/12/2019 8.75 135460 1187048
12/11/2019 8.8 427608 3803740.2
12/10/2019 8.95 727594 6408090.55
12/9/2019 8.62 40689 349290.95
12/6/2019 8.54 535410 4552843.05
12/5/2019 8.5 1631649 13869043.8
12/4/2019 8.5 1823695 15540784.3
12/3/2019 8.65 194574 1706412.9
12/2/2019 8.8 39525 347820
11/29/2019 8.8 5000 44000
11/28/2019 8.75 80446 705747.1
11/27/2019 8.8 151913 1337924.87
11/26/2019 8.9 234048 2083027.2
11/25/2019 8.9 5336 47474.1
11/22/2019 8.9 39181 348710.9
11/21/2019 8.9 135002 1201517.8
11/20/2019 8.89 130972 1163871.8
11/19/2019 8.85 418578 3716828.4
11/18/2019 8.93 382814 3418709.02
11/15/2019 9 15933 143397
11/14/2019 9 174195 1566623.2
11/13/2019 9 147500 1327500
11/12/2019 9 96636 869724
11/11/2019 9 250152 2240028.25
11/8/2019 9 187052 1684486.8
11/7/2019 9.2 146368 1346585.6
11/6/2019 9.2 652793 6005695.6
11/5/2019 9.2 354552 3261878.4
11/4/2019 9.2 14040 128983.8
10/31/2019 9.17 537600 4929910.08
10/30/2019 9.16 20207 185333.94
10/29/2019 9.2 179381 1652690.4
10/28/2019 9.23 6550 60332.5
10/25/2019 9.2 110085 1014980.55
10/24/2019 9.23 92317 852074.01
10/23/2019 9.23 235533 2177459.58
10/22/2019 9.32 10194 95220.88
10/21/2019 9.4 75559 713470.7
10/18/2019 9.41 117862 1104373.57
10/17/2019 9.31 5000 46550
10/16/2019 9.26 142429 1318892.54
10/15/2019 9.3 30971 288005.3
10/14/2019 9.3 91134 847268.8
10/11/2019 9.2 100025 912606.75
10/10/2019 9 291852 2626662.8
10/9/2019 9 880940 7934232.18
10/7/2019 9.02 6890 62087.9
10/4/2019 9.01 219024 1971865
10/3/2019 9 147254 1325286
10/2/2019 9.05 8705 78859
10/1/2019 9.08 337404 3047234.35
9/30/2019
9/27/2019 9.3 67323 626103.9
9/26/2019 9.25 42098 389451.5
9/25/2019 9.26 5896 54796.96
9/24/2019 9.3 173398 1620849.76
9/23/2019 9.35 88535 831504
9/20/2019 9.3 4231455 39141109
9/19/2019 9.25 1166591 10792978.8
9/18/2019 9.4 4150 38981.5
9/17/2019 9.39 10000 93900
9/16/2019 9.39 1000 9390
9/13/2019 9.4 133865 1251952.25
9/12/2019 9.4 54370 511227.5
9/11/2019 9.4 281282 2644050.8
9/10/2019 9.4 20600 193646
9/9/2019 9.36 95458 896839.2
9/6/2019 9.4 206834 1938633.15
9/5/2019 9.35 1051842 9820342.25
9/4/2019 9.4 251415 2368868.19
9/3/2019 9.5 71485 681442.95
9/2/2019 9.5 446393 4247836.75
8/29/2019 9.5 5550 52725
8/28/2019 9.45 113970 1077016.5
8/27/2019 9.4 176955 1661865.35
8/26/2019 9.4 5000 47000
8/23/2019 9.45 102056 968055.04
8/22/2019 9.56 77454 741578.4
8/21/2019 9.56 260000 2486460
8/20/2019 9.7 131603 1263492.8
8/19/2019 9.65 5625 54724.25
8/16/2019 9.65 808069 7797965.85
8/15/2019 9.7 12370 119712.55
8/14/2019 9.7 2310 22332.5
8/13/2019 9.65 2942 28503.8
8/12/2019 9.6 229399 2202380.4
8/9/2019 9.7 104923 1022705.1
8/8/2019 9.85 899504 8779337.41
8/7/2019 9.75 937555 9157953.15
8/6/2019 9.8 187191 1838501.65
8/5/2019 9.95 9900 98923
8/2/2019 10.15 42720 430936
8/1/2019 10.01 165000 1656500
7/31/2019 10.6 66311 702767.6
7/30/2019 10.69 58772 631757.38
7/26/2019 10.9 2775 30244.75
7/25/2019 10.9 9389 102340.1
7/24/2019 10.9 135293 1468516.3
7/23/2019 10.85 49249 534264.25
7/22/2019 10.7 203088 2178243.17
7/19/2019 10.75 978885 10440890.8
7/18/2019 10.65 3170 33760.5
7/17/2019 10.65 66975 713291.15
7/16/2019 10.65 30100 318765
7/15/2019 10.55 145183 1531680.65
7/12/2019 10.7 147460 1562834.6
7/11/2019 10.55 704567 7423160.78
7/10/2019 10.25 187210 1918902.5
7/9/2019 10.25 27910 285982
7/8/2019 10.15 966146 9888149.51
7/5/2019 10.28 87085 900500.15
7/4/2019 10.35 530358 5489137.05
7/3/2019 10.34 434470 4496689.86
7/2/2019 10.35 50738 525058.3
7/1/2019 10.33 481893 4978200.64
6/28/2019 10.33 21520 222256
6/27/2019 10.32 49057 506058.81
6/26/2019 10.28 299430 3078185.4
6/25/2019 10.28 192424 1987456.63
6/24/2019 10.4 51325 534233
6/21/2019 10.44 108376 1134495.44
6/20/2019 10.49 227277 2386226.33
6/19/2019 10.49 20972 220053.28
6/18/2019 10.6 22414 237243
6/17/2019 10.55 312290 3294659.5
6/14/2019 10.59 104201 1100846.55
6/13/2019 10.58 28530 301837.03
6/12/2019 10.57 145000 1534069.75
6/11/2019 10.58 214354 2267865.32
6/10/2019 10.58 200000 2116000
6/7/2019 10.55 23759 250657.45
6/6/2019 10.55 130095 1375026.15
6/5/2019 10.6 189329 2007901.4
6/4/2019 10.65 32050 341332.5
6/3/2019 10.65 370659 3947518.35
5/31/2019 10.64 140117 1491175.55
5/30/2019 10.61 93980 997127.8
5/29/2019 10.61 430858 4548380.7
5/28/2019 10.55 552169 5825382.95
5/27/2019 10.5 2235 23467.5
5/24/2019 10.45 5000 52250
5/23/2019 10.45 356590 3726947.81
5/22/2019 10.5 32507 341323.5
5/21/2019 10.55 8236 86825.81
5/20/2019 10.54 9364 98786.2
5/17/2019 10.5 75295 796217.5
5/16/2019 10.7 72885 781013.75
5/15/2019 10.75 14520 156460
5/14/2019 10.8 424514 4581185.6
5/13/2019 10.8 104900 1132990
5/10/2019 10.85 1329371 14374768.4
5/9/2019 10.75 3000 32250
5/8/2019 10.75 81146 870987.54
5/7/2019 483 5192.25
5/6/2019 10.71 138300 1481193
5/3/2019 10.71 85683 917928.94
5/2/2019 10.7 133364 1422490.3
4/30/2019 10.7 60007 636825.8
4/29/2019 10.65 99346 1058034.9
4/26/2019 10.7 1750 18725
4/25/2019 10.7 1366890 14637253
4/24/2019 10.71 193278 2079406.28
4/23/2019 11 117017 1290537.85
4/22/2019 11.05 32222 355953.1
4/17/2019 11 215410 2373280.95
4/16/2019 11.05 15010 166048.5
4/15/2019 11.05 164732 1825383.6
4/12/2019 11.1 11000 121800
4/11/2019 11.05 128913 1420451.15
4/10/2019 11.05 97145 1075273.81
4/9/2019 11.05 65528 724199.4
4/8/2019 11.1 104700 1162170
4/5/2019 11.15 82627 923713.76
4/4/2019 11.2 486840 5436485.22
4/3/2019 11.15 535795 5965740.2
4/2/2019 11.05 200114 2209319.9
4/1/2019 10.85 103649 1124591.65
3/29/2019 10.85 96028 1041903.8
3/28/2019 10.85 209655 2275154.25
3/27/2019 10.9 343120 3742921.35
3/26/2019 11 55353 609735
3/25/2019 11.05 118258 1310434.99
3/22/2019 11.15 22016 245478.4
3/21/2019 11.18 101470 1134434.6
3/20/2019 11.2 36319 408146.35
3/19/2019 11.24 63152 709828.48
3/18/2019 11.25 800386 9004292.5
3/15/2019 11.19 112459 1259708.46
3/14/2019 11.14 19615 218511.1
3/13/2019 11.19 83348 933468.79
3/12/2019 11.2 1644390 18540378.7
3/11/2019 11.2 148756 1664257
3/8/2019 11.2 605602 6781212.3
3/7/2019 11.15 225797 2498702.15
3/6/2019 11.05 205273 2259145.5
3/5/2019 10.99 677130 7449234.9
3/4/2019 11.25 5000 56250
3/1/2019 11.3 5300 59765
2/28/2019 11.25 85916 966515.56
2/27/2019 11.25 40000 451500
2/26/2019 11.29 906588 10243988.1
2/25/2019 11.3 381452 4310482.2
2/22/2019 11.26 88000 986775
2/21/2019 11.2 504255 5647471.85
2/20/2019 11.2 332493 3739613.98
2/19/2019 11.26 242722 2743037.89
2/18/2019 11.2 512600 5766880
2/15/2019 11.35 6000 68330
2/14/2019 11.4 891825 10165685
2/13/2019 11.36 306408 3475386.28
 2/12/2019 11.31 43755 494822.27
2/11/2019 11.4 5800 66120
2/8/2019 11.46 6500 74490
2/7/2019 11.46 543963 6220756.47
2/6/2019 11.3 268477 3034870.1
2/5/2019 11.35 246613 2829392.8
2/4/2019 11.55 583476 6694251.2
2/1/2019 11.3 636326 7070007.79
1/31/2019 10.56 652133 6895999.45
1/30/2019 10.47 368595 3862789.37
1/29/2019 10.45 76000 794200
1/28/2019 10.45 7700 80816.75
1/25/2019 10.55 278170 2918110
1/24/2019 10.28 146055 1500924.95
1/23/2019 10.2 105052 1071501.18
1/22/2019 10.15 1180 11977
1/21/2019 10.15 15662 158969.3
1/18/2019 10.16 55193 562936.92
1/17/2019 10.2 33534 342216.8
1/16/2019 10.2 61701 629350.2
1/15/2019 10.2 9840 100368
1/14/2019 10.2 16504 167726.68
1/11/2019 10.12 80983 820394.17
1/10/2019 10.15 59283 599411.47
1/9/2019 10.1 358319 3603082.6
1/8/2019 10 496806 4968060
1/7/2019 10 588093 5880913
1/4/2019 10 228510 2273549.5
1/3/2019 9.9 7500 74250
1/2/2019 9.9 8000 79200
12/31/2018
12/28/2018 9.95 9005 89599.75
12/27/2018 9.95 28200 281211
12/26/2018 9.98 922656 9208106.88
12/24/2018 10 987 9870
12/21/2018 10 262193 2621939.8
12/20/2018 10.1 3464 34986.4
12/19/2018 10.1 1078171 10889527.1
12/18/2018 10.1 1561214 15845822.1
12/17/2018 10.25 139000 1424058.95
12/14/2018 10.1 389200 3924424
12/13/2018 10.16 411070 4177111.2
12/12/2018 10.16 355608 3608144.9
12/11/2018 10.13 267604 2710828.52
12/10/2018 10.13 375022 3801274.56
 12/7/2018 10.15 2972093 30309473.6
12/6/2018 10.25 189131 1958818.95
12/5/2018 10.45 105756 1108185.2
12/4/2018 10.45 321055 3344105.95
12/3/2018 10.25 1881 19280.25
11/30/2018 10.3 549901 5663980.3
11/29/2018 10.3 156491 1605198.8
11/28/2018 10.2 273425 2787335
11/27/2018 10 7899 78363.4
11/26/2018 9.9 248064 2455833.6
11/23/2018 9.86 75294 740298.84
11/22/2018 9.83 43900 432411.37
11/21/2018 9.86 9613 95121.85
11/20/2018 9.86 855483 8430208.55
11/19/2018 9.95 131304 1302357.76
11/16/2018 9.91 39612 390070.56
11/15/2018 9.81 30741 301542.75
11/14/2018 9.81 3006 29468.86
11/13/2018 9.81 4464522 43760879.7
11/12/2018 9.8 58400 575407
11/9/2018 9.97 113389 1133800.21
11/8/2018 10 230814 2308206.24
11/7/2018 9.98 2025913 20198380.8
11/6/2018 9.97 75638 753700.86
11/5/2018 9.95 429490 4220051.5
11/2/2018 9.77 2795468 27326633.4
10/31/2018 9.75 120709 1177273.2
10/30/2018 9.85 5163 50785.55
10/29/2018 9.85 537104 5311134.3
10/26/2018 9.9 20377 202695.88
10/25/2018 9.96 3262 32630.32
10/24/2018 9.96 12323 123127.55
10/23/2018 9.95 391535 3882403.15
10/22/2018 9.95 62833 629305.31
10/19/2018 10.02 862582 8584566.9
10/18/2018 9.95 781022 7776554.6
10/17/2018 10 976862 9768620
10/16/2018 10.05 148000 1487400
10/15/2018 10.05 235406 2365947.55
10/12/2018 10.05 336540 3379341.7
10/11/2018 10.1 185014 1869942.8
10/10/2018 10.25 712175 7350191.25
10/9/2018 10.35 12397 128455.95
10/5/2018 10.4 51819 538333.04
10/4/2018 10.5 10984 115491.6
10/3/2018 10.55 694887 7345775.3
10/2/2018 10.6 1184 12550.4
10/1/2018 10.55 160627 1694614.85
9/28/2018 10.55 168164 1771130.2
9/27/2018 10.5 476354 4980693.2
9/26/2018 10.45 39070 407841.5
9/25/2018 10.41 84465 876577.35
9/24/2018 10.26 368467 3776629.07
9/21/2018 10.21 28901 293545.57
9/20/2018 10.1 762359 7703329.88
9/19/2018 10.15 4900 49735
9/18/2018 10.1 212235 2135516.79
9/17/2018 10.11 354161 3580026.1
9/14/2018 10.15 1194858 12186476.6
9/13/2018 10.2 163275 1666005.25
9/12/2018 10.1 19455 195310
9/11/2018 10.05 1058800 10699230
9/10/2018 10.35 400521 4190991.73
9/7/2018 10.5 2700 28350
9/6/2018 10.5 72794 767104.2
9/5/2018 10.5 168415 1772737.5
9/4/2018 10.7 533678 5743560.8
9/3/2018 10.9 34914 380872.6
8/31/2018 10.9 711907 7808654.55
8/29/2018 11.05 240690 2653906.5
8/28/2018 11.1 155649 1727703.9
8/27/2018 11.1 44754 496519.4
8/24/2018 11 625826 6849820.96
8/23/2018 11 712367 7836037
8/22/2018 11 523891 5763819
8/21/2018 11.02 1042441 11521729.3
8/20/2018 11.1 123801 1379335.8
8/17/2018 11.15 435367 4845072.7
8/16/2018 11.15 770275 8610230.95
8/15/2018 11.25 1432 16108.35
8/14/2018 11.25 15000 168750
8/13/2018 11.3 2508 28340.4
8/10/2018 11.4 3030 34542
8/9/2018 11.45 6623 75833.35
8/8/2018 11.45 1054247 12071128.2
8/7/2018 11.45 61420 703259
8/6/2018 11.45 150324 1721459.8
8/3/2018 11.59 43726 506784.34
8/2/2018 11.59 41892 485988.28
8/1/2018 11.65 53798 627194.55
7/31/2018 11.74 38991 459405.6
7/30/2018 11.75 14471 170201.1
7/27/2018 11.8 3145 37111
7/26/2018 11.75 250739 2928922.75
7/25/2018 11.6 1700 19660
7/24/2018 11.55 60132 694524.6
7/23/2018 11.55 87011 1004186.72
7/20/2018 11.4 111400 1270030
7/19/2018 11.45 15018 172669.1
7/18/2018 11.5 512585 5898815
7/17/2018 11.6 37020 426116.2
7/16/2018 11.41 37078 421609.7
7/13/2018 11.35 51090 581836
7/12/2018 11.4 542211 6232617.49
7/11/2018 11.29 120965 1368240.1
7/10/2018 11.4 35040 396796.4
7/9/2018 11.27 764396 8614742.92
7/6/2018 11.25 100900 1131144.79
7/5/2018 11.26 144957 1635750.82
7/4/2018 11.4 53250 607371.32
7/3/2018 11.49 113899 1296017.5
7/2/2018 11.2 248009 2756320.9
6/28/2018 11.05 136417 1518588.18
6/27/2018 11.22 55000 620600
6/26/2018 11.4 675064 7768685.23
6/25/2018 11.55 127979 1480942.4
6/22/2018 11.73 275601 3171993.48
6/21/2018 11.56 24384 281879.04
6/20/2018 11.6 253095 2940071.75
6/19/2018 11.7 324857 3786876.8
6/18/2018 11.65 73139 852319.35
6/15/2018 11.7 1579400 18485080.9
6/14/2018 11.85 406868 4819705
6/13/2018 11.9 227032 2700924.75
6/12/2018 11.9 1059037 12546863.2
6/11/2018 11.8 80432 949097.6
6/8/2018 11.8 272717 3213417.52
6/7/2018 11.89 152986 1790074.92
6/6/2018 11.55 320621 3703876.32
6/5/2018 11.51 437910 5042900.5
6/4/2018 11.6 186672 2165745.2
6/1/2018 11.63 41844 486361.72
5/31/2018 11.6 640189 7435225.2
5/30/2018 11.75 78969 927885.75
5/29/2018 11.65 84343 982919.95
5/28/2018 11.75 246441 2901051.75
5/25/2018 11.8 166575 1976599
5/24/2018 11.94 164482 1963315.08
5/23/2018 11.85 36188 429217.17
5/22/2018 11.88 195191 2318265.55
5/21/2018 11.9 9580 114595.12
5/18/2018 11.99 131714 1562898.76
5/17/2018 11.8 74678 871249.4
5/16/2018 11.6 45132 525661.8
5/15/2018 11.65 286014 3318971.1
5/14/2018 11.6 254131 2953228.05
5/11/2018 11.9 54208 645296
5/10/2018 11.95 430114 5124953.26
5/9/2018 11.79 367876 4310515.9
5/8/2018 11.65 151066 1758872.26
5/7/2018 11.5 653442 7513486.7
5/4/2018 11.4 592218 6796966.63
5/3/2018 11.68 129205 1512436.47
5/2/2018 11.95 153340 1835047.4
4/30/2018 11.95 796657 9467795.68
4/27/2018 11.81 26816 316763.22
4/26/2018 11.8 46168 543745.6
4/25/2018 11.67 491611 5710064.23
4/24/2018 11.56 270922 3131848.32
4/23/2018 11.6 268758 3117121.8
4/20/2018 11.55 71338 823681.78
4/19/2018 11.75 712117 8338212.47
4/18/2018 11.58 140941 1625237.31
4/17/2018 11.43 141084 1613218.35
4/16/2018 11.28 6626 74741.28
4/12/2018 11.28 2056 23191.68
4/11/2018 11.19 151978 1697935.9
4/10/2018 11.19 61082 683288.8
4/9/2018 11.15 1285238 14266564
4/6/2018 11.15 542915 5999435.75
4/5/2018 11.07 939566 10361552.3
4/4/2018 11 42385 466235
4/3/2018 11 209426 2306556.15
4/2/2018 11.15 162792 1823291.65
3/28/2018 11.25 76208 857351
3/27/2018 11.3 129197 1459889.1
3/26/2018 11.33 93317 1056731.61
3/23/2018 11.25 146760 1651050
3/22/2018 11.25 20842 234386.7
3/21/2018 11.28 190000 2145400
3/20/2018 11.4 9780 111626
3/19/2018 11.45 142090 1638914.5
3/16/2018 11.55 14673 169427.81
3/15/2018 11.5 1310179 15062775.4
3/14/2018 11.42 35385 403501
3/13/2018 11.4 45180 512200
3/12/2018 11.25 662624 7422011.8
3/9/2018 11.1 26462 291302
3/8/2018 11 932733 10260063
3/7/2018 11.05 201569 2223750.46
3/6/2018 11 600 6620
3/5/2018 11 192686 2120096.05
3/2/2018 11.05 47468 522183
3/1/2018 11.1 241832 2661452
2/28/2018 11 276057 3036679.8
2/27/2018 11.15 24905 277771.15
2/26/2018 11.2 1630715 18263882.4
2/23/2018 11.2 93402 1054442.6
2/22/2018 11.3 206751 2325726.35
2/21/2018 11.15 77239 859388.6
2/20/2018 11 518944 5657274.5
2/19/2018 11 13340 145762.6
2/16/2018 11 178084 1948084.1
2/15/2018 11 221229 2435668.35
2/14/2018 11 442466 4845065
2/13/2018 10.99 22616 248623.7
2/12/2018 11 434742 4792327.09
2/9/2018 11.13 229463 2553923.19
2/8/2018 11.15 133167 1484812.05
2/7/2018 11.15 11673 130153.95
2/6/2018 11.15 233615 2573443.2
2/5/2018 11.2 5000 56000
2/2/2018 11.2 259572 2897767.59
2/1/2018 11.26 283587 3193127.72
1/31/2018 11.16 117335 1329007
1/30/2018 11.5 76158 878049.46
1/29/2018 11.62 54170 629550.4
1/26/2018 11.64 140185 1631574.7
1/25/2018 11.61 205898 2390475.78
1/24/2018 11.61 56206 649492.33
1/23/2018 11.48 117935 1351598.2
1/22/2018 11.45 3316403 37810894.2
1/19/2018 11.4 64256 742725.5
1/18/2018 11.61 152697 1772825.17
1/17/2018 11.61 1286371 15106164.1
 1/16/2018 11.75 70421 810753
1/12/2018 11.3 41740 469500.5
1/11/2018 11.15 66677 745514.9
1/10/2018 11.2 84177 946542.96
1/9/2018 11.25 938523 10558383.8
1/8/2018 11.2 366278 4066319.3
1/5/2018 11.15 516131 5663802.17
1/4/2018 10.85 5757 61738.2
1/3/2018 10.7 312206 3316947.14
1/2/2018 10.75 27592 293735.7
1/1/2018
12/29/2017 10.6 57800 610290
12/28/2017 10.5 14120 148653.6
12/27/2017 10.53 14075 148407.25
12/26/2017 10.59 60760 644046.65
12/22/2017 10.6 83110 879516
12/21/2017 10.3 254447 2617401.45
12/20/2017 10.3 218944 2263655.42
12/19/2017 10.3 491805 5024560.19
12/18/2017 10.07 155655 1552321.05
12/15/2017 9.91 1623846 16267056
12/14/2017 9.95 1205251 12437780.7
12/13/2017 10.64 881503 9335304.66
12/12/2017 10.55 1021634 10715619.1
12/11/2017 10.42 101863 1055311.94
12/7/2017 10.22 346242 3536834.02
12/6/2017 10.21 412374 4199401.4
12/5/2017 10.18 429259 4371240.73
12/4/2017 10.25 284062 2914449.38
12/1/2017 10.26 63181 647999.35
11/30/2017 10.25 291847 2991434
11/29/2017 10.3 97523 1000503.4
11/28/2017 10.18 622927 6341379.99
11/27/2017 10.22 93700 958804.7
11/24/2017 10.35 21182 219119.16
11/23/2017 10.3 2425 24977.5
11/22/2017 10.3 43400 446680
11/21/2017 10.27 481732 4948768.26
11/20/2017 10.21 136801 1388413.75
11/17/2017 9.95 269600 2657560
11/16/2017 9.8 201697 1978285.6
11/15/2017 9.85 670268 6628896.6
11/14/2017 10 3234602 32969426.8
11/13/2017 10.2 320881 3271870.28
11/10/2017 10.2 334862 3432560.5
 11/9/2017 10.3 1086290 11197465.9
11/8/2017 10.4 169519 1762997.6
11/7/2017 10.4 472753 4981812.65
11/6/2017 10.5 353971 3731873.45
11/3/2017 10.75 71100 766345
11/2/2017 10.82 172226 1793903.22
10/31/2017 10.15 577790 5872856.15
10/30/2017 10.1 133038 1349124.48
10/27/2017 10.3 173934 1802274.61
10/26/2017 10.36 241794 2499083.5
10/25/2017 10.16 634664 6395095.54
10/24/2017 9.99 131800 1316682
10/23/2017 9.98 8003 79809.94
10/20/2017 9.95 213115 2114994.61
10/19/2017 9.95 143614 1423887.7
10/18/2017 9.9 1050356 10420930.3
10/17/2017 9.99 1019909 10214738.4
10/16/2017 10.06 80390 808211.15
10/13/2017 10 592016 5972518.18
10/12/2017 10.03 272468 2708107.56
10/11/2017 9.9 128435 1264333.45
10/10/2017 9.8 1340599 13086092.4
10/9/2017 9.76 36825 358006
10/6/2017 9.6 314500 3017875.28
10/5/2017 9.6 874487 8394804.7
10/4/2017 9.5 525926 5008092.96
10/3/2017 9.38 36521 341426.79
10/2/2017 9.3 326759 3038751.29
9/29/2017 9.27 144082 1339560.91
9/28/2017 9.3 196028 1830541.47
9/27/2017 9.31 235771 2201740.13
9/26/2017 9.4 85055 802310.3
9/25/2017 9.46 3415 32326.5
9/22/2017 9.52 143690 1369272.52
9/21/2017 9.53 572911 5459588.18
9/20/2017 9.48 282240 2660791.37
9/19/2017 9.35 1065277 9946914.95
9/18/2017 9.25 101868 941942.65
9/15/2017 9.15 500183 4583469.03
9/14/2017 9.12 73400 668187.8
9/13/2017 9.1 616511 5610250.1
9/12/2017 9.1 1376685 12439504.4
9/11/2017 9.01 848639 7643060.5
9/8/2017 9 2077225 18647143.2
9/7/2017 8.86 211090 1872540.8
 9/6/2017 8.88 282738 2505711.58
9/5/2017 8.85 170400 1501900.05
9/4/2017 8.8 522334 4572461.45
9/1/2017 8.75 60000 525000
8/31/2017 8.75 631129 5522414.75
8/29/2017 8.75 186715 1633770.75
8/28/2017 8.75 84491 739216.25
8/25/2017 8.7 91446 794995.84
8/24/2017 8.7 349591 3024082.6
8/23/2017 8.5 604156 5145755.73
8/22/2017 8.6 340871 2931490.6
8/21/2017 8.64 50177 433523.88
8/18/2017 8.62 304675 2627087.8
8/17/2017 8.55 433132 3730765.2
8/16/2017 8.64 382356 3311130.06
8/15/2017 8.7 54539 476791.25
8/14/2017 8.72 464236 4061156.09
8/11/2017 8.7 306278 2650915.8
8/10/2017 8.6 169481 1460847.4
8/9/2017 8.74 112619 984261.52
8/8/2017 8.75 746113 6521429.38
8/7/2017 8.74 30450 265714.9
8/4/2017 8.71 567979 4968876.25
8/3/2017 8.65 184620 1592305
8/2/2017 8.5 1099826 9337692.08
8/1/2017 8.41 13319 111995.09
7/31/2017 8.31 432019 3585773.57
7/27/2017 8.3 217421 1777550.54
7/26/2017 8.02 20106 162058.6
7/25/2017 8.1 126603 1031635.57
7/24/2017 8.19 19589 160413.91
7/21/2017 8.19 55185 452496.8
7/20/2017 8.2 75522 620613.84
7/19/2017 8.26 189874 1575871.45
7/18/2017 8.3 37181 309602.3
7/17/2017 8.39 4700 39433
7/14/2017 8.4 5889377 49399397.3
7/13/2017 8.31 1159784 9626307.89
7/12/2017 8.2 281105 2300947.7
7/11/2017 8.14 223387 1818370.18
7/10/2017 8.14 212568 1730505.17
7/7/2017 8.14 9080 73911.2
7/6/2017 8.13 382736 3115450.8
7/5/2017 8.15 32400 263960
7/4/2017 8.15 27207 221737.05
 7/3/2017 8.16 378800 3094429.6
6/30/2017 8.14 89404 719235.6
6/28/2017 8.2 344319 2823415.8
6/27/2017 8.25 140910 1162607.58
6/26/2017 8.25 1002697 8268302.62
6/23/2017 8.12 101925 825902.44
6/22/2017 8 392420 3127785
6/21/2017 7.85 1131674 8746786.15
6/20/2017 7.7 172649 1327735.09
6/19/2017 7.7 10000 77000
6/16/2017 7.67 329542 2527587.14
6/15/2017 7.75 1979509 15341194.8
6/14/2017 7.75 550600 4278510
6/13/2017 7.77 85733 665846.45
6/12/2017 7.87 1237980 9728372.8
6/9/2017 7.85 225840 1772839.06
6/8/2017 7.85 164746 1293256.1
6/7/2017 7.88 3471227 27353268.8
6/6/2017 7.86 53066 417598.76
6/5/2017 7.88 33043 260378.84
6/2/2017 7.89 159830 1261329
6/1/2017 7.9 280180 2219762.9
5/31/2017 7.92 606306 4801943.52
5/30/2017 7.92 407291 3214057.47
5/29/2017 7.83 25484 199539.72
5/26/2017 7.84 99690 775199.6
5/25/2017 7.77 471800 3659717.8
5/24/2017 7.77 145600 1128440
5/23/2017 7.75 1331886 10322021.5
5/22/2017 7.8 53152 414323.79
5/19/2017 7.8 55005 424902.2
5/18/2017 7.7 251624 1961438.98
5/17/2017 7.83 39028 305589.24
5/16/2017 7.8 209641 1644921.26
5/15/2017 7.91 187216 1480874.46
5/12/2017 7.91 32568 257612.88
5/11/2017 7.9 360084 2848465.28
5/10/2017 7.91 116838 923166.2
5/9/2017 7.9 330210 2592850.35
5/8/2017 7.82 897 7014.54
5/5/2017 7.82 159678 1248852.3
5/4/2017 7.85 216813 1693014.56
5/3/2017 7.85 743754 5839618.06
5/2/2017 7.89 3369268 26577431.9
4/28/2017 7.7 414721 3206843.19
4/27/2017 7.75 766026 5977930.82
4/26/2017 7.87 289215 2270537.75
4/25/2017 7.85 532907 4171569.83
4/24/2017 7.73 32415 250576.25
4/21/2017 7.73 10850 83590.5
4/20/2017 7.83 29250 228628.9
4/19/2017 7.7 229994 1771776.19
4/18/2017 7.7 95543 729171.4
4/17/2017 7.65 58305 443618
4/12/2017 7.6 166425 1263770
4/11/2017 7.6 32855 249595.78
4/10/2017 7.6 10000 76000
4/7/2017 7.65 62147 475312.43
4/6/2017 7.65 172400 1319013.4
4/5/2017 7.65 81480 623322
4/4/2017 7.65 135461 1036101.12
4/3/2017 7.7 124514 958398.3
3/31/2017 7.7 96190 736470.2
3/30/2017 7.55 163602 1234773.95
3/29/2017 7.5 383610 2877075
3/28/2017 7.5 417473 3133079.8
3/27/2017 7.65 54765 418636.8
3/24/2017 7.66 248520 1900389.5
3/23/2017 7.5 25430 190572
3/22/2017 7.4 5870 43438
3/21/2017 7.4 597993 4441397.99
3/20/2017 7.55 34006 255981.6
3/17/2017 7.45 66685 488659.65
3/16/2017 7.2 201182 1448039.9
3/15/2017 7.08 35079 247489.32
3/14/2017 7.05 121648 870498.4
3/13/2017 7.19 1005256 7209234.76
3/10/2017 7.18 356039 2618081
3/9/2017 7.39 21344 157214.68
3/8/2017 7.4 14192 105519.43
3/7/2017 7.48 54653 409273.97
3/6/2017 7.52 45152 342930.5
3/3/2017 7.73 20202 156159.44
3/2/2017 7.73 145898 1136739.11
3/1/2017 7.75 9306 71800.55
2/28/2017 7.69 152382 1191225.38
2/27/2017 7.85 41623 326513.3
2/24/2017 7.9 60160 475711.5
2/23/2017 7.95 1684595 13392480.3
2/22/2017 7.9 70387 555818.38
2/21/2017 7.85 202996 1581657.02
2/20/2017 7.71 198081 1534459.61
2/17/2017 7.85 42170 332553.87
2/16/2017 7.95 84994 674537.42
2/15/2017 7.9 1076452 8461068.53
2/14/2017 7.8 736682 5727606
2/13/2017 7.67 823356 6311794.18
2/10/2017 7.6 807137 6134220.92
2/9/2017 7.55 78020 586559.45
2/8/2017 7.5 208008 1560261.92
2/7/2017 7.5 1203000 9022500
2/6/2017 7.51 28500 214035
2/3/2017 7.55 140358 1060411.48
2/2/2017 7.56 285726 2167671.79
2/1/2017 7.57 461267 3488091.35
1/31/2017 7.51 197672 1474313.48
1/30/2017 7.35 16150 117649
1/27/2017 7.28 321150 2343690.5
1/26/2017 7.35 47369 350851.55
1/25/2017 7.45 52607 392422.47
1/24/2017 7.41 728811 5391124.55
1/23/2017 7.35 234470 1712189.48
1/20/2017 7.27 364309 2636931.87
1/19/2017 7.22 1400 10108
1/18/2017 7.22 320952 2312137.2
1/17/2017 7.2 160838 1158617.5
1/16/2017 7.33 17709 129559.32
1/13/2017 7.37 71549 528125.1
1/12/2017 7.4 28900 214561
1/11/2017 7.53 266867 2009508.28
1/10/2017 7.52 279034 2106406.7
1/9/2017 7.5 50716 380320
1/6/2017 7.45 693748 5168422.6
1/5/2017 7.4 116015 857929.55
1/4/2017 7.3 193642 1412400.18
1/3/2017 7.29 326406 2379499.74
1/2/2017 7.29 5000 36450
Fecha de cotiCierre Cantidad negMonto negociado (S/)
9/1/2022 4.65 1004 4668.6
8/25/2022 4.65 1000 4650
8/17/2022 4.65 3392 15772.8
8/10/2022 4.51 15224 68660.15
8/2/2022 4.5 1500 6750
7/14/2022 4.65 5609 26081.85
7/12/2022 4.6 2606 11987.6
7/7/2022 4.65 3727 17330.55
7/5/2022 4.7 1121 5268.7
6/30/2022 4.7 4322 20463.4
6/28/2022 4.91 3266 16027.84
6/23/2022 5.1 3000 15600
6/22/2022 5.5 1155 6352.5
6/10/2022 5.9 6000 35430
5/31/2022 6.99 1200 8388
5/18/2022 7 3000 21000
4/28/2022 7.5 2650 19875
4/27/2022 7.5 3500 26250
4/26/2022 7.4 4159 30776.6
4/25/2022 7.4 1250 9250
4/20/2022 7.9 2000 15800
4/19/2022 7.9 11000 86900
4/18/2022 7.9 7000 55300
4/13/2022 7.9 14668 115877.2
4/12/2022 7.9 14500 114550
4/11/2022 7.9 2415 19078.5
4/8/2022 7.9 7100 55115.68
4/1/2022 7.8 2000 15600
3/28/2022 8.1 7300 59120
3/24/2022 8 3500 28000
3/9/2022 8 4500 36000
3/8/2022 8.3 5300 43990
3/7/2022 8.3 7430 63349
3/4/2022 8 5634 44513.85
3/2/2022 7.7 12800 98760
3/1/2022 7.6 7000 53200
2/28/2022 7.6 3000 22800
2/25/2022 7.6 2000 15200
2/24/2022 7.6 14502 110215.2
2/23/2022 7.8 15000 117770.2
2/22/2022 8.05 4000 32200
2/21/2022 8.1 5000 40500
2/17/2022 8.15 4113 33520.95
2/16/2022 8.15 4168 33969.2
 2/15/2022 8.05 3000 24400
2/14/2022 8.01 7500 60025
2/11/2022 7.86 2000 15720
2/8/2022 7.62 9400 71546
2/7/2022 7.4 5209 38546.6
2/4/2022 7.25 700 5075
2/2/2022 7.4 13000 97250
2/1/2022 7.75 9000 69950
1/31/2022 8.09 5331 43127.79
1/26/2022 8.09 15894 128780.6
1/24/2022 8.1 2550 20710
1/21/2022 8.2 23307 190047.1
1/20/2022 8 34980 279327.2
1/19/2022 7.4 5201 37912
1/12/2022 7.01 13000 92173
1/11/2022 7 12769 88924
1/10/2022 6.81 8000 54470
1/7/2022 6.75 2000 13500
1/6/2022 6.75 33281 222382.7
1/5/2022 6.69 49805 315464.3
1/4/2022 6.24 28000 162176
1/3/2022 5.43 7010 38049.2
12/29/2021 5.2 5031 26135.71
12/28/2021 5.15 2430 12523.1
12/27/2021 5.05 3000 15150
12/23/2021 5 21362 106826
12/21/2021 5 30000 150000
12/20/2021 4.95 1700 8415
12/17/2021 4.99 6000 29940
12/16/2021 4.85 1000 4850
12/15/2021 4.85 9400 45370
12/14/2021 4.7 12825 60277.5
12/13/2021 4.7 6497 30535.9
12/10/2021 4.75 26187 124488.25
12/7/2021 4.9 3500 17050
12/3/2021 5.1 11693 58047.7
11/24/2021 4.6 3000 13800
11/23/2021 4.6 11436 52605.6
11/16/2021 4.8 2000 9600
11/15/2021 4.8 8153 39134.4
11/12/2021 5 1600 8000
11/10/2021 5.06 4940 24994.4
11/8/2021 5.2 3707 19276.4
11/5/2021 5.3 4400 23310.16
11/4/2021 5.4 1000 5400
10/29/2021 5.1 8209 41828.81
10/20/2021 5.59 21271 117574.89
10/19/2021 5.3 9000 47700
10/14/2021 4.88 8193 39981.84
10/6/2021 4.25 9975 41693.75
10/4/2021 4.2 7625 32025
9/30/2021 4.2 7200 30240
9/24/2021 4.1 198297 813017.7
9/23/2021 4.1 5500 22600
9/17/2021 3.9 8825 34417.5
9/13/2021 3.86 3298 12730.28
9/10/2021 4.1 3339 13671
9/9/2021 4 13684 54736
9/8/2021 4 10000 40000
8/24/2021 4 15432 61728
8/10/2021 3.9 2700 10503.6
8/5/2021 3.9 3800 14820
8/3/2021 3.9 5100 19890
8/2/2021 3.9 1297 5058.3
7/22/2021 3.9 13315 52317.4
7/21/2021 3.85 12042 46156
7/20/2021 3.8 4000 15200
7/16/2021 3.8 6300 23925
7/15/2021 3.7 23296 86962.75
7/13/2021 3.85 5750 22137.5
7/9/2021 4.08 2000 8160
7/7/2021 3.85 12519 48348.15
7/5/2021 3.85 4777 18286.45
7/1/2021 3.82 1316 5027.12
6/30/2021 3.95 15918 62726.23
6/28/2021 3.71 3750 13912.5
6/25/2021 3.7 17180 63900.4
6/24/2021 3.8 3060 11616
6/17/2021 4 1200 4800
6/16/2021 4.1 25100 102773.98
6/15/2021 4.15 2457 10196.55
6/14/2021 4.29 1500 6435
6/11/2021 4.4 2500 11000
6/8/2021 4.6 3500 16700
6/4/2021 5.3 17433 91575.9
6/3/2021 4.8 19993 92096.4
6/2/2021 4.5 10142 45639
6/1/2021 4.8 6000 28620
5/31/2021 4.8 4500 21600
5/27/2021 4.4 6600 28800
5/24/2021 4.6 4409 20262.6
5/21/2021 4.5 20201 93230
5/20/2021 5.15 6784 34937.6
5/19/2021
5/18/2021 5.15 4619 23787.85
5/17/2021 5.15 23530 121179.5
5/14/2021 5.15 12000 61800
5/13/2021 5.5 36317 196415.78
5/12/2021 5.33 52750 278822.5
5/11/2021 5.35 2769 14782.79
5/10/2021 5.31 20600 109026
5/7/2021 5.1 30331 151596.9
4/30/2021 4.9 11854 58333.2
4/19/2021 5 2691 13455
4/16/2021 5.02 12486 62661.72
4/15/2021 5 1000 5000
4/14/2021 5.1 33309 169955.9
4/13/2021 5.11 35000 178620
4/12/2021 5.5 30000 165000
4/8/2021 5.5 10000 55000
4/5/2021 5.7 4500 25530
3/31/2021 5.6 8600 48160
3/26/2021 5.6 37271 209269.7
3/22/2021 5.55 2100 11655
3/18/2021 5.7 3386 19390
3/17/2021 5.75 7208 40722.3
3/15/2021 5.6 2663 14912.8
3/12/2021 5.6 5000 28000
3/11/2021 5.6 3800 21560
3/10/2021 5.7 1408 8005.2
3/9/2021 5.7 10000 57000
3/8/2021 5.8 3350 19332
3/4/2021 5.8 10415 60407
3/3/2021 5.85 4900 28665
3/2/2021 5.8 112287 651264.6
3/1/2021 5.8 852 4941.6
2/26/2021 5.78 67770 391710.6
2/25/2021 5.8 6801 39445.8
2/24/2021 5.8 6580 38151.2
2/23/2021 5.81 20000 116200
2/22/2021 5.81 8700 50103
2/19/2021 5.51 21000 115980
2/18/2021 5.7 13500 75875
2/17/2021 5.5 46860 257730
2/16/2021 5.8 12010 70424
 2/15/2021 6.1 1400 8540
2/12/2021 6.1 5623 34300.3
2/11/2021 6.1 33490 199519
2/10/2021 5.75 29770 169579.5
2/9/2021 5.55 14510 79030.5
2/8/2021 5.4 15000 81000
2/5/2021 5.45 29865 161184.5
2/4/2021 5.3 3000 15900
2/3/2021 5.3 1000 5300
2/2/2021 5.3 12329 65343.7
2/1/2021 5.3 69000 360030.6
1/29/2021 5.2 85410 444823
1/28/2021 5.3 1000 5300
1/26/2021 5.3 7400 39220
1/25/2021 5.3 10000 53000
1/22/2021 5.3 17430 92379
1/21/2021 5.15 21610 111291.5
1/20/2021 5.05 1030 5201.5
1/19/2021 4.85 206632 973820.4
1/14/2021 5 602188 2891904.4
1/13/2021 5 47900 239500
1/12/2021 5.05 23920 120796
1/8/2021 5.3 42570 223756.5
1/7/2021 5.3 87488 459686.4
1/6/2021 5.1 30000 152250
1/5/2021 5.05 20805 104749.15
1/4/2021 5.02 27106 135556.12
12/23/2020 5 21800 109000
12/22/2020 5 2050 10250
12/21/2020 4.66 101903 478499.86
12/14/2020 5 6330 31650
12/10/2020 5 7250 36239.3
12/9/2020 5 15232 76130
12/7/2020 5 1500 7500
12/4/2020 5.05 10844 55094.4
12/3/2020 5 13676 68380
12/1/2020 4.85 22466 108440.4
11/30/2020 4.8 10001 48005
11/27/2020 4.8 5400 25920
11/26/2020 4.8 15000 71010
11/24/2020 4.6 32000 146720
11/19/2020 4.55 20032 91145.6
11/18/2020 4.55 7000 31850
11/16/2020 4.53 1000 4530
10/23/2020 4.51 3000 13530
10/21/2020 4.53 60833 275573.49
10/20/2020 4.53 13097 59329.41
10/19/2020 4.53 28500 128905
10/16/2020 4.52 137810 621538.1
10/15/2020 4.51 20001 90204.51
10/14/2020 4.5 18385 82676.78
10/13/2020 4.5 2399 10795.5
10/8/2020 4.5 2000 9000
9/30/2020 4.6 5955 27393
9/29/2020 4.52 60510 273505.2
9/10/2020 4.55 36993 168305.45
9/9/2020 4.55 12500 56875
9/8/2020 4.53 25000 112945.89
9/7/2020 4.51 979 4415.29
9/3/2020 4.5 11000 49500
9/2/2020 4.5 13700 61650
9/1/2020 4.5 6100 27450
8/21/2020 4.5 1421 6394.5
7/30/2020 4.55 21570 98143.5
7/29/2020 4.55 14692 66848.6
7/27/2020 4.55 11000 49796.2
7/21/2020 4.5 2000 9000
7/20/2020 4.49 63248 283993.52
7/9/2020 4.4 3828 16843.2
6/30/2020 4.41 78610 346670.1
4/3/2020 4.48 1693 7584.64
3/16/2020 3.9 1500 5850
3/12/2020 3.9 9080 35412
3/10/2020 3.94 2500 9813.2
2/25/2020 4.53 1825 8267.25
2/21/2020 3.8 6649 25266.2
2/5/2020 4.53 2590 11732.7
12/20/2019 4.54 10550 47897
12/4/2019 4.3 1029 4424.7
10/10/2019 4.48 2181 9775.88
9/26/2019 4.48 75130 336582.4
9/24/2019 4.5 1291 5644
9/20/2019 4.1 29541 121118.1
8/2/2019 4.58 3088 14143.04
6/7/2019 4.58 1200 5496
6/6/2019 4.59 921 4227.3
5/16/2019 4.7 6780 31866
5/15/2019 4.8 8270 39696
5/14/2019 4.8 3097 14865.6
5/9/2019 4.8 16279 78139.2
 5/7/2019 4.7 5856 27523.2
5/6/2019 4.65 2200 10230
5/3/2019 4.65 5150 23935.74
4/16/2019 4.65 3829 17804.85
4/15/2019 4.65 5372 24987.8
4/11/2019 4.65 2000 9300
4/9/2019 4.65 22875 106368.75
4/4/2019 4.9 2400 11760
4/3/2019 4.9 1968 9643.2
3/29/2019 4.9 1000 4900
3/25/2019 4.9 1980 9702
3/21/2019 5 6100 30500
3/20/2019 4.91 2392 11744.72
3/19/2019 4.9 10000 49000
3/13/2019 5.05 9500 47975
3/8/2019 5 1540 7700
3/6/2019 4.87 17732 86279.03
3/4/2019 5.02 1124 5642.48
3/1/2019 4.9 44153 214564.05
2/28/2019 5.05 3126 15786.3
2/25/2019 5.15 3000 15450
2/22/2019 5.15 1500 7725
2/21/2019 4.91 7627 37448.57
2/14/2019 4.8 1273 6110.4
2/13/2019 4.81 2545 12228.72
2/12/2019 4.8 2600 12480
2/8/2019 4.8 5081 24828.8
2/7/2019 5.01 6500 32565
2/6/2019 5 3115 15575
1/25/2019 4.9 419835 2036132.7
1/22/2019 5.51 1375 7574
1/15/2019 5.52 1286 7098.72
1/14/2019 5.5 2094 11517
1/4/2019 5.5 1645 9047.5
12/19/2018 6.02 73000 439460
12/17/2018 6.07 1306 7924.96
12/13/2018 6.09 1823 11102.07
12/4/2018 6.1 5082 31000.2
11/19/2018 6.9 2393 16511.7
11/16/2018 7 236087 1652149
10/31/2018 6.4 5364 34329.6
10/29/2018 6.4 3200 20480
10/18/2018 6.4 7392 47308.8
10/11/2018 6.35 1200 7620
10/9/2018 6.26 1000 6260
10/5/2018 6.27 987 6188.49
10/1/2018 6.26 1616 10112
9/24/2018 6.06 760 4605.6
9/21/2018 6.51 8000 52045
9/20/2018 6.51 13869 90224.5
9/13/2018 6.51 4000 26040
9/12/2018 6.51 2600 16926
9/7/2018 6.51 1000 6510
9/5/2018 6.5 3159 20533.5
9/4/2018 6.5 5126 33319
8/29/2018 6.5 2055 13358.05
8/23/2018 6.5 8325 54112.5
8/15/2018 6.5 2000 13000
8/13/2018 7 3495 24404.7
8/7/2018 7 706 4942
8/3/2018 7 8000 56700
8/1/2018 7.5 14440 108300
7/3/2018 8 4661 37288
6/22/2018 9 800 7200
6/20/2018 8.5 138445 1223155.1
6/19/2018 9 5000 45000
6/18/2018 9.25 15660 144172
6/14/2018 9.25 6447 60324.15
6/8/2018 9.49 70000 664300
6/4/2018 9.5 1815 17128.5
5/31/2018 9 8750 80250
5/22/2018 9.5 3952 37544
5/18/2018 9.5 7901 75059.5
5/17/2018 9.8 3110 30478
5/16/2018 9.8 2790 27342
5/14/2018 10 4205 42050
5/7/2018 10.6 1354 14352.4
5/3/2018 10.6 1000 10561.7
4/24/2018 10.5 624 6552
4/23/2018 10.49 2000 20980
4/18/2018 10.49 1500 15735
4/12/2018 10 4673 46730
4/11/2018 10 1162 11620
4/6/2018 10.01 1858 18598.58
4/3/2018 10.75 2000 21750
4/2/2018 11.2 2875 32200
3/16/2018 11.6 4931 57199.6
3/7/2018 11.8 1115 13157
3/1/2018 11.99 2611 28570.3
2/19/2018 12.2 950 11590
 2/13/2018 12.2 750 9150
1/24/2018 12 887 10644
1/12/2018 12.42 3230 40323
1/11/2018 12.5 3086 38575
1/10/2018 12.5 11846 147997.94
1/9/2018 12.49 3800 47462
1/8/2018 12.5 1949 24362.5
1/4/2018 12.5 10800 135000
1/2/2018 11.79 631 7439.49
12/11/2017 11.79 2786 32846.94
12/1/2017 11.8 5000 59000
11/30/2017 11.8 804419 9484155.51
11/24/2017 12 1340 15967.5
11/23/2017 11.85 1900 22415
11/21/2017 11.75 6134 72074.5
11/20/2017 11.75 8055 94646.25
11/17/2017 11.55 900 10395
11/14/2017 11.5 1000 11464
11/13/2017 11.5 9468 108082
11/9/2017 11.5 5557 63905.5
11/8/2017 11.5 10000 114999.84
11/7/2017 12 2000 23987.5
11/6/2017 12 1000 12000
11/3/2017 12 660 7920
11/2/2017 12 2484 29808
10/30/2017 12.5 7696 96155.53
10/26/2017 12.5 1946 24325
10/25/2017 12.09 43273 519588.57
10/24/2017 11.95 3000 35955
10/23/2017 12 220544 2644708.06
10/20/2017 11.99 750 8992.5
10/19/2017 11.96 7062 84517.52
10/17/2017 11.98 3116 37346.68
10/16/2017 12 18170 216941
10/13/2017 11.6 2500 28960
10/12/2017 11.8 5316 62575.6
10/9/2017 11.8 2042 24085.1
10/6/2017 11.55 5339 61665.45
10/5/2017 11.55 4995 57692.25
10/4/2017 11.55 12600 144886
10/3/2017 11.5 15681 178321
10/2/2017 10.4 4229 43981.6
9/29/2017 10.4 1400 14560
9/28/2017 10.05 9762 98090.13
9/27/2017 10.04 18575 186656.25
9/22/2017 10.2 6800 68902.4
9/19/2017 10.29 1525 15600.5
9/18/2017 10.59 1733 18030
9/15/2017 10.7 4000 42750
9/14/2017 10.7 3500 36969.3
9/12/2017 10.7 1755 18778.5
9/11/2017 10.4 4552 46926
9/8/2017 10 6940 68221
9/7/2017 9.32 4465 41600.15
9/6/2017 9.3 2440 22492
9/5/2017 9.2 5021 45746.1
9/4/2017 9.1 4897 44131
9/1/2017 8.45 1320 11077
8/31/2017 8.25 2375 19666.25
8/29/2017 8.21 1870 15352.7
8/28/2017 8.21 51581 423480.01
8/25/2017 8.2 5290 42938
8/23/2017 7.9 1540 12166
8/22/2017 7.9 2383 18663.8
8/21/2017 7.7 1354 10483.6
8/17/2017 7.6 2500 19000
8/15/2017 7.6 2890 21964
8/8/2017 7.2 3590 25845.3
7/27/2017 7.59 2900 22011
7/25/2017 7.6 16290 123661.1
7/19/2017 7.4 4000 29589.19
7/14/2017 7.39 3500 25865
7/13/2017 7.37 2741 20201.17
5/18/2017 8.08 1288 10407.04
5/16/2017 8.09 1800 14562
5/10/2017 8.09 600 4854
5/4/2017 8.09 2273 18361.57
5/3/2017 8.1 2948 23878.8
5/2/2017 8.15 7831 63496.3
4/26/2017 8 18955 146628.51
4/18/2017 7.7 1500 11550
4/11/2017 8 7718 61744
4/10/2017 8 2430 19440
4/7/2017 8.05 4220 33847.4
4/6/2017 8 2570 20560
4/3/2017 8.3 1000 8300
3/31/2017 8.6 2050 17705
3/28/2017 8.65 4500 39300
3/16/2017 8.5 8114 68251.8
3/13/2017 8.4 1500 12600
3/10/2017 8.8 1000 8800
3/7/2017 8.94 1730 15473.5
3/6/2017 8.96 7526 67116.4
3/2/2017 9 2000 18000
3/1/2017 8.95 2400 21490
2/28/2017 8.9 4000 35600
2/23/2017 8.9 7505 66344.25
2/22/2017 8.8 7500 66000
2/21/2017 8.8 1001 8808.8
2/20/2017 8.91 5000 44550
2/17/2017 8.9 983 8748.7
2/16/2017 8.9 11017 96651.3
2/14/2017 8.6 14700 125030
2/3/2017 7.85 3066 24028.1
2/2/2017 7.77 14410 111312.02
1/25/2017 7.6 1114 8466.4
1/20/2017 7.2 5000 36000
1/18/2017 7.15 671 4797.65
1/13/2017 7.1 2002 14214.1
1/11/2017 7.05 4000 28200
1/10/2017 7 4173 29329.65
1/9/2017 7.05 2380 16734
1/4/2017 7.05 15000 105150
Fecha de cotiCierre Cantidad negociada Monto negociado (S/)
8/26/2022 2.85 5080 14471.7
7/19/2022 2.84 5700 16188
4/1/2022 2.9 5000 14500
3/10/2022 2.99 20007 59820.85
10/21/2021 3.23 2600 8398
1/20/2021 3.3 2010 6634.5
1/11/2021 3.05 107355 327432.75
1/5/2021 3.3 1751 5778.3
12/4/2020 3.3 2000 6600
11/10/2020 3.3 2000 6600
10/9/2020 3.31 2000
9/10/2020 3.3 2334 7702.2
8/14/2020 3.32 2225 7387
8/12/2020 3.33 2000 6595
7/9/2020 3.2 106963 342281.6
6/12/2020 3.35 2000 6700
5/14/2020 3.35 2000 6700
4/14/2020 3.35 2000 6700
3/5/2020 3.4 2000 6800
2/5/2020 3.48 2000 6960
1/7/2020 3.49 2000 6980
12/4/2019 3.49 2000 6980
11/12/2019 3.49 12457 43474.93
9/23/2019 3.5 6869 24041.5
7/10/2019 3.5 2000 7000
6/18/2019 3.5 2443 8550.5
5/17/2019 3.5 11000 38500
2/13/2019 3.5 4500 15750
1/21/2019 3.5 3500 12250
1/16/2019 3.5 3451 12078.5
11/23/2018 3.5 2001 7003.58
11/12/2018 3.58 10000 35800
10/19/2018 3.58 4596 16453.68
10/18/2018 3.58 5000 17900
10/17/2018 3.58 6500 23270
9/14/2018 3.58 10000 35800
8/29/2018 3.58 30725 109995.5
7/9/2018 3.59 1400 5026
7/6/2018 3.59 5500 19745
7/5/2018 3.59 7500 26925
6/4/2018 3.59 18036 64749.24
6/1/2018 3.59 5000 17950
5/31/2018 3.59 15000 53850
5/2/2018 3.59 1670 5995.3
 4/12/2018 3.59 12898 46303.82
4/11/2018 3.59 10000 35900
4/10/2018 3.59 20000 71800
4/6/2018 3.59 20000 71800
4/5/2018 3.59 20000 71820
4/3/2018 3.6 20000 72000
3/27/2018 3.59 15990 57404.1
3/26/2018 3.7 5000 18500
3/14/2018 4 6469 25876
1/17/2018 4.2 2500 10500
1/12/2018 4.2 1000 4200
12/22/2017 4 1270000 5080000
11/16/2017 3.7 7000 25900
11/14/2017 3.7 11990 44363
11/8/2017 3.75 3000 11250
10/24/2017 3.8 7350 27930
10/19/2017 3.8 12015 45657
10/16/2017 3.8 3501 13303.8
10/13/2017 3.8 131413 499369.4
10/9/2017 3.96 6753 26778.89
10/6/2017 3.8 11387 43270.6
10/5/2017 3.8 12390 47088.4
10/4/2017 3.8 18247 69011.25
10/3/2017 3.2 11100 33543
10/2/2017 2.8 12601 35130.78
9/29/2017 2.7 63042 167754.74
9/28/2017 2.36 32870 74634
9/27/2017 2.05 15961 32720.05
9/22/2017 2 23000 45700
9/1/2017 1.97 3500 6895
8/23/2017 1.9 44339 84242.15
8/17/2017 1.8 20000 36000
8/16/2017 1.7 11291 19194.7
8/11/2017 1.7 5700 9690
8/10/2017 1.8 10194 18349.2
8/9/2017 1.72 18200 31324
8/4/2017 1.8 5000 9000
8/1/2017 1.9 10000 19000
7/20/2017 1.95 10000 19500
7/19/2017 2 15000 30000
7/4/2017 2 5000 10000
6/9/2017 2 7000 14000
6/8/2017 2.15 5300 11376.25
5/15/2017 2 12812 25604
5/4/2017 2.3 21075 52491.25
 5/3/2017 2.7 13540 36558
4/28/2017 2.8 52703 142521.07
4/19/2017 2.7 11000 29650
4/5/2017 2.6 22460 56990
4/4/2017 2.5 15275 37985.8
4/3/2017 2.4 16575 39199.75
3/31/2017 2.32 26650 59663.4
3/30/2017 2.16 22343 47306.45
3/29/2017 2.05 25624 52178.47
3/6/2017 2.06 5975 12336.15
3/1/2017 2.09 5000 10350
2/28/2017 2.05 2500 5125
2/27/2017 2 2500 5000
2/24/2017 1.82 2398 4364.36
2/21/2017 2.1 5000 10500
2/20/2017 2.1 10000 20669.9
2/17/2017 2 15000 29425
2/16/2017 1.95 6000 11700
2/15/2017 1.9 16070 30107
2/14/2017 1.8 9540 17172
2/13/2017 1.75 8530 14927.5
2/10/2017 1.7 20000 33348
2/6/2017 1.6 10520 16280
1/20/2017 1.5 20000 30000
1/13/2017 1.51 41065 61997.16
1/10/2017 1.45 7000 10009.2
1/9/2017 1.41 13425 18753
1/6/2017 1.41 4000 5640