Ii Trimestre BCV

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 30/06/2021 Fecha Valor: 01/07/2021
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.18592000 1.18598000 3,810,016.32184081

CNY China 6.45620000 6.45780000 497,590.97570041
TRY Turquia 8.67600000 8.67750000 370,279.72076037
RUB Rusia 73.05760000 73.07620000 43,972.79485388
USD E.U.A. 1.00000000 1.00000000 3,212,546.85731700
GBP Reino Unido 1.38150000 1.38160000 4,438,454.73806916
CAD Canada 1.23770000 1.23820000 2,595,577.97310899
INR India 74.32700000 74.37700000 43,221.80173176
CHF Suiza 0.92451000 0.92454000 3,474,864.36849466
JPY Japon 110.95400000 110.96000000 28,953.86247739
ARS Argentina 95.72000000 95.72500000 33,561.91869324
BRL Brasil 5.00860000 5.01060000 641,406.15288044
CLP Chile 727.69000000 727.99000000 4,414.71898379
COP Colombia 3,749.00000000 3,751.00000000 856.90767066
UYU Uruguay 43.47000000 43.57000000 73,902.61921594
PEN Perú 3.83950000 3.84450000 836,709.69066727
BOB Bolivia 6.85000000 7.00000000 468,984.94267401
MXP Mexico 19.87200000 19.90200000 161,661.97953487
CUC Cuba 1.00000000 1.00000000 3,212,546.85731700
NIO Nicaragua 35.01000000 35.51000000 91,760.83568457
DOP Republica Dominicana 56.91000000 57.21000000 56,449.60213173
TTD Trinidad y Tobago 6.73630000 6.82080000 476,900.79974422
ANG Curazao 1.77000000 1.82000000 1,814,998.22447288
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
30/06/2021 02:18 PM
Venta (ASK)
3,819,565.23492813
498,838.07087760
371,207.74011065
44,083.00235978
3,220,598.35320000
4,449,578.68478112
2,602,083.18106164
43,330.12704938
3,483,573.30174903
29,026.42854876
33,646.03377768
643,013.68709819
4,425.78344239
859.05530893
74,087.83881297
838,806.70743586
470,160.34353284
162,067.14740338
3,220,598.35320000
91,990.81271636
56,591.07983131
478,096.03984383
1,819,547.09220339
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.
BANCO CENTRAL DE VENEZUELA 29/06/2021 03:45 PM

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
EUR Zona Euro 1.19077000 1.19081000 3,805,911.30469589 3,815,449.92951968

CNY China 6.46350000 6.46450000 494,479.66552297 495,718.96293030
TRY Turquia 8.72450000 8.72600000 366,332.66297297 367,250.78994784
RUB Rusia 72.72040000 72.82650000 43,950.10640903 44,060.25705166
USD E.U.A. 1.00000000 1.00000000 3,196,069.31810775 3,204,079.51690000
GBP Reino Unido 1.38410000 1.38430000 4,424,318.75705655 4,435,407.27524467
CAD Canada 1.23789000 1.23792000 2,581,868.59745837 2,588,339.44607356
INR India 74.29600000 74.34600000 43,018.05370555 43,125.86837649
CHF Suiza 0.92006000 0.92016000 3,473,761.83956236 3,482,468.00958633
JPY Japon 110.49200000 110.49500000 28,925.79841171 28,998.29414708
ARS Argentina 95.70000000 95.70500000 33,396.75358524 33,480.45472204
BRL Brasil 4.93730000 4.93930000 647,331.39936964 648,953.78382921
CLP Chile 734.68000000 734.98000000 4,350.28763285 4,361.19060938
COP Colombia 3,750.00000000 3,752.00000000 852.28515149 854.42120450
UYU Uruguay 43.48100000 43.58100000 73,504.96350377 73,689.18646995
PEN Perú 3.87540000 3.88040000 824,706.95105221 826,773.88576663
BOB Bolivia 6.84000000 6.99000000 467,261.59621458 468,432.67790935
MXP Mexico 19.79941000 19.80441000 161,422.45239164 161,827.01994150
CUC Cuba 1.00000000 1.00000000 3,196,069.31810775 3,204,079.51690000
NIO Nicaragua 35.01000000 35.51000000 91,290.18332212 91,518.98077406
DOP Republica Dominicana 56.81000000 57.11000000 56,258.92128336 56,399.92108607
TTD Trinidad y Tobago 6.76110000 6.84560000 472,714.39826474 473,899.14613006
ANG Curazao 1.77000000 1.82000000 1,805,688.88028686 1,810,214.41632768
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de los
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de la
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras del
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndose
NOTA:
Fecha Operacion: 25/06/2021 Fecha Valor: 29/06/2021 APLICA PARA LOS DIAS 26,27,28 Y 29

EUR Zona Euro 1.19386000 1.19390000 3,807,240.55035719 3,816,782.50662375

CNY China 6.45500000 6.45610000 494,021.80557223 495,259.95546088
TRY Turquia 8.73820000 8.76031000 364,939.08985474 365,853.72416515
RUB Rusia 72.20230000 72.21160000 44,166.33202777 44,277.02458924
USD E.U.A. 1.00000000 1.00000000 3,188,910.75496875 3,196,903.01250000
GBP Reino Unido 1.38980000 1.38990000 4,432,267.05833106 4,443,375.49707375
CAD Canada 1.22943000 1.22955000 2,593,812.38050865 2,600,313.16341719
INR India 74.14500000 74.19500000 43,009.11396545 43,116.90623103
CHF Suiza 0.91756000 0.91765000 3,475,424.77327776 3,484,135.11105540
JPY Japon 110.78600000 110.78900000 28,784.42000766 28,856.56141118
ARS Argentina 95.57000000 95.59000000 33,367.27796346 33,450.90522653
BRL Brasil 4.92590000 4.92720000 647,376.26727476 648,998.76418522
CLP Chile 732.84000000 733.11000000 4,351.44199957 4,362.34786924
COP Colombia 3,734.00000000 3,736.00000000 854.02002007 856.16042113
UYU Uruguay 43.42200000 43.52200000 73,439.97869671 73,624.03879369
PEN Perú 3.98480000 3.98980000 800,268.70983957 802,274.39582915
BOB Bolivia 6.82000000 6.97000000 467,582.22213618 468,754.10740469
MXP Mexico 19.79510000 19.80010000 161,095.96591928 161,499.71520729
CUC Cuba 1.00000000 1.00000000 3,188,910.75496875 3,196,903.01250000
NIO Nicaragua 35.00000000 35.50000000 91,111.73585625 91,340.08607142
ANG Curazao 1.77000000 1.82000000 1,801,644.49433262 1,806,159.89406779
NOTA:

EUR Zona Euro 1.19450000 1.19455000 3,793,239.74149210 3,802,746.60801213

CNY China 6.47370000 6.47400000 490,516.23892453 491,745.60293186
TRY Turquia 8.63000000 8.64955000 367,955.38539116 368,877.57933951
RUB Rusia 72.51610000 72.52490000 43,789.65465497 43,899.40316288
USD E.U.A. 1.00000000 1.00000000 3,175,454.97592575 3,183,413.50970000
GBP Reino Unido 1.39630000 1.39680000 4,435,475.51037308 4,446,591.99034896
CAD Canada 1.22910000 1.22970000 2,583,561.12271235 2,590,036.21324546
INR India 74.13300000 74.18300000 42,834.56727672 42,941.92208193
CHF Suiza 0.91714000 0.91723000 3,462,344.87202144 3,471,022.42809167
JPY Japon 110.82700000 110.85000000 28,652.35886494 28,724.16928816
ARS Argentina 95.52000000 95.53000000 33,243.87537610 33,327.19335950
BRL Brasil 4.97630000 4.97860000 638,115.66342980 639,714.95080682
CLP Chile 733.48000000 734.68000000 4,329.30001625 4,340.15039223
COP Colombia 3,779.00000000 3,780.00000000 840.28975282 842.39574218
UYU Uruguay 43.58300000 43.68300000 72,859.94483917 73,042.55121721
PEN Perú 3.97560000 3.98050000 798,736.03378754 800,737.87848375
BOB Bolivia 6.82000000 6.97000000 465,609.23400670 466,776.17444281
MXP Mexico 20.28543000 20.28940000 156,538.70664441 156,931.03422998
CUC Cuba 1.00000000 1.00000000 3,175,454.97592575 3,183,413.50970000
NIO Nicaragua 34.90000000 35.40000000 90,987.24859386 91,215.28681088
ANG Curazao 1.77000000 1.82000000 1,794,042.35928008 1,798,538.70604519
NOTA:

EUR Zona Euro 1.19040000 1.19080000 3,775,515.69185388

CNY China 6.48100000 6.48210000 489,210.11971971
TRY Turquia 8.67064000 8.67611000 365,667.44622121
RUB Rusia 73.09330000 73.15620000 43,377.03710057
USD E.U.A. 1.00000000 1.00000000 3,170,570.78590350
GBP Reino Unido 1.39140000 1.39150000 4,411,849.24858472
CAD Canada 1.23747000 1.23758000 2,562,139.51522339
INR India 74.35600000 74.40600000 42,640.41618569
CHF Suiza 0.92033000 0.92038000 3,445,036.87362522
JPY Japon 110.78200000 110.78300000 28,619.90924431
ARS Argentina 95.47000000 95.49500000 33,210.12659373
BRL Brasil 5.01010000 5.01170000 632,835.82880651
CLP Chile 749.18000000 750.10000000 4,232.05476107
COP Colombia 3,782.00000000 3,785.00000000 838.33177839
UYU Uruguay 43.68600000 43.78600000 72,576.35823612
PEN Perú 3.97110000 3.97660000 798,411.21752247
BOB Bolivia 6.83000000 6.98000000 464,212.41374868
MXP Mexico 20.57254000 20.57547000 154,116.64217950
CUC Cuba 1.00000000 1.00000000 3,170,570.78590350
NIO Nicaragua 35.00000000 35.50000000 90,587.73674010
ANG Curazao 1.77000000 1.82000000 1,791,282.92988898
NOTA:
22/06/2021 02:26 PM
Bs./M.E.
Venta (ASK)
3,784,978.13719688
490,436.21024533
366,583.90598617
43,485.75147927
3,178,517.07860000
4,422,906.51487190
2,568,560.91751719
42,747.28439668
3,453,671.05125335
28,691.63834016
33,293.35999371
634,421.88351529
4,242.66141461
840.43286054
72,758.25387080
800,412.24814283
465,375.85338213
154,502.89942807
3,178,517.07860000
90,814.77367428
55,930.26708780
470,570.73381103
1,795,772.36079096
as mesas de cambio de los

o Primero y el artículo 3 de la
ón de monedas extranjeras del
los efectos, entendiéndose
digo Orgánico Tributario.
da extranjera.

EUR Zona Euro 1.19128000 1.19138000 3,740,252.78308662 3,749,626.85021215

CNY China 6.46550000 6.46660000 485,566.29547359 486,783.25360760
TRY Turquia 8.77068000 8.77355000 357,945.89283664 358,843.00033748
RUB Rusia 73.05280000 73.15910000 42,974.79197764 43,082.49822320
USD E.U.A. 1.00000000 1.00000000 3,139,428.88338450 3,147,297.12620000
GBP Reino Unido 1.39140000 1.39160000 4,368,829.23411787 4,379,778.68081992
CAD Canada 1.23711000 1.23721000 2,537,711.99277711 2,544,072.17321014
INR India 74.18000000 74.22200000 42,321.76979488 42,427.83939336
CHF Suiza 0.91825000 0.91837000 3,418,926.09135257 3,427,494.82842363
JPY Japon 110.15600000 110.16100000 28,499.84461476 28,571.27279676
ARS Argentina 95.29000000 95.29500000 32,946.04767955 33,028.61922762
BRL Brasil 5.04110000 5.04210000 622,766.63493771 624,327.45357164
CLP Chile 746.50000000 747.70000000 4,205.53098912 4,216.07116704
COP Colombia 3,757.00000000 3,760.00000000 835.62120931 837.71549805
UYU Uruguay 43.81300000 43.91300000 71,655.19100231 71,834.77794718
PEN Perú 3.96000000 3.96340000 792,785.07156174 794,772.00156565
BOB Bolivia 6.83000000 6.98000000 459,652.83797723 460,804.85010248
MXP Mexico 20.62009000 20.62203000 152,250.97870011 152,632.56010036
CUC Cuba 1.00000000 1.00000000 3,139,428.88338450 3,147,297.12620000
NIO Nicaragua 34.91000000 35.43000000 89,929.21464865 90,154.60115153
ANG Curazao 1.77000000 1.82000000 1,773,688.63468050 1,778,133.96960452
NOTA:

EUR Zona Euro 1.18549000 1.18552000 3,711,569.48160510

CNY China 6.45210000 6.45310000 485,229.97358627
TRY Turquia 8.71940000 8.72070000 359,055.93418996
RUB Rusia 72.64950000 72.66470000 43,093.92786703
USD E.U.A. 1.00000000 1.00000000 3,130,752.31257600
GBP Reino Unido 1.38120000 1.38130000 4,324,508.16936122
CAD Canada 1.24594000 1.24605000 2,512,763.30527633
INR India 74.13600000 74.18600000 42,229.85206345
CHF Suiza 0.92281000 0.92292000 3,392,629.37395130
JPY Japon 110.31000000 110.31800000 28,381.40071231
ARS Argentina 95.38000000 95.38500000 32,823.99153466
BRL Brasil 5.04990000 5.05250000 619,963.22948494
CLP Chile 749.36000000 749.64000000 4,177.90155943
COP Colombia 3,754.00000000 3,756.00000000 833.97770713
UYU Uruguay 43.77500000 43.87500000 71,519.18475330
PEN Perú 3.94250000 3.94760000 794,103.31327228
BOB Bolivia 6.82000000 6.97000000 459,054.59128680
MXP Mexico 20.72800000 20.75700000 151,039.76807101
CUC Cuba 1.00000000 1.00000000 3,130,752.31257600
NIO Nicaragua 34.91000000 35.43000000 89,680.67351979
ANG Curazao 1.77000000 1.82000000 1,768,786.61727457
NOTA:
18/06/2021 03:18 PM
Bs./M.E.
Venta (ASK)
3,720,871.66075699
486,446.08880829
359,955.82374934
43,201.93269877
3,138,598.80960000
4,335,346.53570048
2,519,060.95767051
42,335.69129168
3,401,132.20446245
28,452.53204242
32,906.25717760
621,517.02204004
4,188.37249065
836.06787682
71,698.43083038
796,093.54714013
460,205.10404692
151,418.31385565
3,138,598.80960000
89,905.43711257
55,121.15928345
465,715.84728384
1,773,219.66644067

neda extranjera.

EUR Zona Euro 1.19235000 1.19240000 3,703,621.41640026 3,712,903.67558924

CNY China 6.44800000 6.44900000 481,703.26568893 482,910.54204404
TRY Turquia 8.71160000 8.72120000 356,538.71357296 357,432.29430873
RUB Rusia 72.30080000 72.32740000 42,959.72737732 43,067.39586698
USD E.U.A. 1.00000000 1.00000000 3,106,022.65716225 3,113,807.17510000
GBP Reino Unido 1.39340000 1.39350000 4,328,242.57275559 4,339,090.29850185
CAD Canada 1.23455000 1.23463000 2,515,914.83306650 2,522,220.38402656
INR India 74.14900000 74.19900000 41,888.93521372 41,993.92001375
CHF Suiza 0.91633000 0.91641000 3,389,633.27312458 3,398,128.59461111
JPY Japon 110.31300000 110.31700000 28,156.45170707 28,227.01925521
ARS Argentina 95.34000000 95.35000000 32,578.37903463 32,660.02910740
BRL Brasil 5.03340000 5.03540000 617,082.42086109 618,628.99334445
CLP Chile 736.40000000 736.80000000 4,217.84717159 4,228.41821713
COP Colombia 3,726.00000000 3,728.00000000 833.60779848 835.69704108
UYU Uruguay 43.66200000 43.76200000 71,137.89238152 71,316.18283862
PEN Perú 3.90940000 3.91450000 794,501.11453477 796,492.34539827
BOB Bolivia 6.83000000 6.98000000 454,761.73604132 455,901.48976573
MXP Mexico 20.48100000 20.48515000 151,653.85758323 152,033.94243933
CUC Cuba 1.00000000 1.00000000 3,106,022.65716225 3,113,807.17510000
NIO Nicaragua 34.91000000 35.43000000 88,972.29037989 89,195.27857633
ANG Curazao 1.77000000 1.82000000 1,754,815.06054364 1,759,213.09327683
NOTA:

EUR Zona Euro 1.21180000 1.21186000 3,753,460.04620266

CNY China 6.39690000 6.39930000 484,183.27631090
TRY Turquia 8.53550000 8.53570000 362,869.42771170
RUB Rusia 71.95180000 72.00770000 43,046.48389940
USD E.U.A. 1.00000000 1.00000000 3,097,272.00023325
GBP Reino Unido 1.41040000 1.41060000 4,369,011.88352902
CAD Canada 1.21710000 1.21770000 2,544,796.64796093
INR India 73.31200000 73.36200000 42,247.81755010
CHF Suiza 0.89883000 0.89899000 3,445,892.99448533
JPY Japon 109.93100000 109.93600000 28,174.69139945
ARS Argentina 95.31000000 95.31500000 32,496.82090266
BRL Brasil 5.00290000 5.00490000 619,095.32475829
CLP Chile 726.22000000 726.52000000 4,264.92247560
COP Colombia 3,691.00000000 3,693.00000000 839.14169608
UYU Uruguay 43.64400000 43.74400000 70,966.73082745
PEN Perú 3.88960000 3.89450000 796,295.76312043
BOB Bolivia 6.83000000 6.98000000 453,480.52712053
MXP Mexico 20.08448000 20.08948000 154,212.20764656
CUC Cuba 1.00000000 1.00000000 3,097,272.00023325
NIO Nicaragua 34.95000000 35.45000000 88,620.08584358
ANG Curazao 1.77000000 1.82000000 1,749,871.18657245
NOTA:
16/06/2021 02:50 PM
Bs./M.E.
Venta (ASK)
3,762,867.21423826
485,396.76823148
363,778.87489895
43,154.36982396
3,105,034.58670000
4,379,961.78799902
2,551,174.58442198
42,353.70180461
3,454,529.31777978
28,245.30466110
32,578.26656909
620,646.94211357
4,275.61150436
841.24480810
71,144.59230822
798,291.49185006
454,617.06979502
154,598.70440758
3,105,034.58670000
88,842.19132188
54,637.24417913
460,831.20656287
1,754,256.82864406

neda extranjera.

EUR Zona Euro 1.21244000 1.21256000 3,765,314.03219730

CNY China 6.40520000 6.40680000 484,802.96828401
TRY Turquia 8.54664000 8.55391000 363,331.08361329
RUB Rusia 72.21810000 72.29360000 42,998.36152505
USD E.U.A. 1.00000000 1.00000000 3,105,259.97245275
GBP Reino Unido 1.40870000 1.40880000 4,374,690.24919143
CAD Canada 1.21770000 1.21820000 2,550,102.62991931
INR India 73.34900000 73.39900000 42,335.40978681
CHF Suiza 0.89873000 0.89880000 3,455,164.47926824
JPY Japon 110.09000000 110.10000000 28,206.55802028
ARS Argentina 95.28000000 95.28500000 32,590.88971927
BRL Brasil 5.07740000 5.07890000 611,584.66389347
CLP Chile 723.58000000 724.63000000 4,291.52266847
COP Colombia 3,664.00000000 3,666.00000000 847.50545099
UYU Uruguay 43.63400000 43.73400000 71,166.06253042
PEN Perú 3.77700000 3.78200000 822,149.84708836
BOB Bolivia 6.82000000 6.97000000 455,316.71150333
MXP Mexico 20.13265000 20.14244000 154,240.00181062
CUC Cuba 1.00000000 1.00000000 3,105,259.97245275
NIO Nicaragua 35.00000000 35.50000000 88,721.71349865
ANG Curazao 1.77000000 1.82000000 1,754,384.16522754
NOTA:
15/06/2021 03:51 PM
Bs./M.E.
Venta (ASK)
3,774,750.90947098
486,018.01331730
364,241.68783287
43,106.12684216
3,113,042.57890000
4,385,654.38515432
2,556,493.86458076
42,441.51357073
3,463,824.03936666
28,277.25114815
32,672.57114714
613,117.45753732
4,302.27836438
849.62952480
71,344.42358940
824,210.37302091
456,457.85614369
154,626.56823120
3,113,042.57890000
88,944.07368285
54,797.44022003
462,899.07643009
1,758,781.11802259

neda extranjera.

EUR Zona Euro 1.21010000 1.21014000 3,766,710.02182212 3,776,150.39781666

CNY China 6.39500000 6.39900000 486,727.65455359 487,947.52336200
TRY Turquia 8.34909000 8.35228000 372,809.89315844 373,744.25379292
RUB Rusia 71.98900000 71.99430000 43,237.48560016 43,345.85022572
USD E.U.A. 1.00000000 1.00000000 3,112,623.35087025 3,120,424.41190000
GBP Reino Unido 1.41140000 1.41160000 4,393,779.12208844 4,404,791.09983804
CAD Canada 1.21531000 1.21580000 2,561,176.44952337 2,567,595.43811866
INR India 73.24100000 73.29100000 42,498.37319083 42,604.88540435
CHF Suiza 0.89970000 0.89975000 3,459,623.59772174 3,468,294.33355563
JPY Japon 109.76800000 109.77300000 28,356.38210471 28,427.45073154
ARS Argentina 95.11000000 95.13500000 32,726.56241057 32,808.58387025
BRL Brasil 5.13300000 5.13410000 606,394.57449254 607,914.36039353
CLP Chile 719.90000000 720.80000000 4,323.68849961 4,334.52481164
COP Colombia 3,614.00000000 3,615.00000000 861.26822104 863.42678801
UYU Uruguay 43.59300000 43.69300000 71,401.90743629 71,580.85958525
PEN Perú 3.77700000 3.78200000 824,099.37804348 826,164.79001853
BOB Bolivia 6.84000000 6.99000000 455,061.89340208 456,202.39940058
MXP Mexico 19.87277000 19.87777000 156,627.55372654 157,020.10398651
CUC Cuba 1.00000000 1.00000000 3,112,623.35087025 3,120,424.41190000
NIO Nicaragua 34.87000000 35.77000000 89,263.64642587 89,487.36483796
ANG Curazao 1.77000000 1.82000000 1,758,544.26602839 1,762,951.64514124
NOTA:

EUR Zona Euro 1.21676000 1.21679000 3,803,451.65237452

CNY China 6.39250000 6.39450000 488,980.49011818
TRY Turquia 8.44177000 8.44686000 370,278.71916440
RUB Rusia 71.80950000 71.82570000 43,529.16791065
USD E.U.A. 1.00000000 1.00000000 3,125,807.78308050
GBP Reino Unido 1.41510000 1.41520000 4,423,643.17461552
CAD Canada 1.21006000 1.21012000 2,583,184.12564707
INR India 73.11400000 73.16400000 42,752.52048965
CHF Suiza 0.89559000 0.89600000 3,490,221.84602385
JPY Japon 109.56000000 109.56600000 28,530.55661811
ARS Argentina 95.09000000 95.09500000 32,872.09783447
BRL Brasil 5.06920000 5.07170000 616,627.43294415
CLP Chile 720.90000000 721.74000000 4,335.97972406
COP Colombia 3,587.00000000 3,589.00000000 871.42675859
UYU Uruguay 43.56100000 43.66100000 71,757.02539153
PEN Perú 3.77700000 3.78200000 827,590.09348173
BOB Bolivia 6.83000000 6.98000000 457,658.53339392
MXP Mexico 19.72860000 19.73010000 158,440.42573119
CUC Cuba 1.00000000 1.00000000 3,125,807.78308050
NIO Nicaragua 34.90000000 35.80000000 89,564.69292494
ANG Curazao 1.77000000 1.82000000 1,765,993.09778559
NOTA:
10/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,812,984.11265616
490,206.00513101
371,206.73600441
43,638.26356958
3,133,641.88780000 1,600,000,000.00
4,434,729.99961456 510.588017804196
2,589,658.27132538
42,859.66966381
3,498,969.26919684
28,602.06177254
32,954.48404458
618,172.86510692
4,346.84684117
873.61078555
71,936.86756043
829,664.25411702
458,805.54726207
158,837.51953002
3,133,641.88780000
89,789.16583954
55,111.53513542
471,586.01149753
1,770,419.14564971

neda extranjera.

EUR Zona Euro 1.21860000 1.21900000 3,797,930.59320159

CNY China 6.38650000 6.38750000 487,843.36386369
TRY Turquia 8.58600000 8.59160000 362,871.14410849
RUB Rusia 72.24250000 72.34950000 43,127.12936727
USD E.U.A. 1.00000000 1.00000000 3,115,611.64331550
GBP Reino Unido 1.41220000 1.41240000 4,400,489.88501881
CAD Canada 1.20981000 1.20990000 2,575,290.04001909
INR India 72.98300000 73.03300000 42,689.55295501
CHF Suiza 0.89552000 0.89559000 3,479,108.94599283
JPY Japon 109.60300000 109.62600000 28,426.33544077
ARS Argentina 95.02000000 95.02500000 32,789.00908561
BRL Brasil 5.05790000 5.06060000 615,989.17402785
CLP Chile 721.32000000 721.62000000 4,319.31964081
COP Colombia 3,584.00000000 3,586.00000000 869.31128440
UYU Uruguay 43.52600000 43.62600000 71,580.47243752
PEN Perú 3.87600000 3.88000000 803,821.37340441
BOB Bolivia 6.82000000 6.97000000 456,834.55180579
MXP Mexico 19.67200000 19.67510000 158,377.98105507
CUC Cuba 1.00000000 1.00000000 3,115,611.64331550
NIO Nicaragua 34.90000000 35.80000000 89,272.53992308
ANG Curazao 1.77000000 1.82000000 1,760,232.56684491
NOTA:
09/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,807,449.21624220
489,066.02893603
363,780.59559748
43,235.21741080
3,123,420.19380000
4,411,518.68172312
2,581,744.40102164
42,796.54431579
3,487,828.51728604
28,497.57938925
32,871.18705325
617,533.00654421
4,330.14500332
871.49000943
71,759.87211781
805,835.96331269
457,979.50055718
158,774.91835095
3,123,420.19380000
89,496.28062464
54,883.50366895
467,102.37988275
1,764,644.17728813

neda extranjera.

EUR Zona Euro 1.21781000 1.21782000 3,799,453.91391290

CNY China 6.40000000 6.40100000 487,481.46199675
TRY Turquia 8.59800000 8.60440000 362,861.28829719
RUB Rusia 72.39240000 72.41050000 43,096.80790772
USD E.U.A. 1.00000000 1.00000000 3,119,881.35677925
GBP Reino Unido 1.41480000 1.41490000 4,414,320.13170696
CAD Canada 1.20950000 1.20958000 2,579,480.24537350
INR India 72.92200000 72.97200000 42,783.81499107
CHF Suiza 0.89643000 0.89652000 3,480,340.19028730
JPY Japon 109.46600000 109.46900000 28,500.91678493
ARS Argentina 95.01000000 95.01500000 32,837.39981874
BRL Brasil 5.02980000 5.03180000 620,279.40609552
CLP Chile 718.18000000 719.23000000 4,344.14959589
COP Colombia 3,590.00000000 3,592.00000000 869.04773169
UYU Uruguay 43.58000000 43.68000000 71,589.75118814
PEN Perú 3.77700000 3.78200000 826,021.01053196
BOB Bolivia 6.83000000 6.98000000 456,790.82822536
MXP Mexico 19.76063000 19.76563000 157,883.69888911
CUC Cuba 1.00000000 1.00000000 3,119,881.35677925
NIO Nicaragua 34.89000000 35.79000000 89,420.50320376
ANG Curazao 1.77000000 1.82000000 1,762,644.83433856
NOTA:
08/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,808,976.35479990
488,703.22004687
363,770.71508490
43,204.81995761
3,127,700.60830000
4,425,383.59068367
2,585,945.10814386
42,891.04259757
3,489,062.84740582
28,572.34765406
32,919.69906641
621,833.99107320
4,355.03718886
871.22579618
71,769.17412345
828,091.23862854
457,935.66739385
158,279.39738257
3,127,700.60830000
89,644.61474061
54,987.70408403
467,504.79930345
1,767,062.49056497

neda extranjera.

EUR Zona Euro 1.21953000 1.21958000 3,784,678.03064843

CNY China 6.39630000 6.39740000 485,165.39932214
TRY Turquia 8.63490000 8.63640000 359,386.14734209
RUB Rusia 72.87030000 72.88470000 42,586.12141962
USD E.U.A. 1.00000000 1.00000000 3,103,263.44368425
GBP Reino Unido 1.41760000 1.41780000 4,399,806.91045553
CAD Canada 1.20670000 1.20690000 2,571,694.24354375
INR India 72.81100000 72.86100000 42,620.80514873
CHF Suiza 0.89696000 0.89700000 3,459,756.78255914
JPY Japon 109.24100000 109.24500000 28,407.49758501
ARS Argentina 94.97000000 94.98000000 32,676.24980187
BRL Brasil 5.04700000 5.04810000 614,872.88363072
CLP Chile 715.26000000 715.60000000 4,338.65090132
COP Colombia 3,611.00000000 3,614.00000000 859.39170414
UYU Uruguay 43.59100000 43.69100000 71,190.46233590
PEN Perú 3.77700000 3.78200000 821,621.24534928
BOB Bolivia 6.84000000 6.99000000 453,693.48591875
MXP Mexico 19.78436000 19.78936000 156,854.37606696
CUC Cuba 1.00000000 1.00000000 3,103,263.44368425
NIO Nicaragua 34.89000000 35.79000000 88,944.20876137
ANG Curazao 1.77000000 1.82000000 1,753,256.18287245
NOTA:
07/06/2021 04:07 PM
Bs./M.E.
Venta (ASK)
3,794,163.43924655
486,381.35270390
360,286.86450335
42,692.85355350
3,111,041.04630000
4,410,833.99544414
2,578,139.59252506
42,727.62420925
3,468,427.85218961
28,478.69432081
32,758.14516478
616,413.91842678
4,349.52471311
861.54556806
71,368.88454726
823,680.44646544
454,830.56232456
157,247.49480397
3,111,041.04630000
89,167.12657781
54,685.20032167
465,125.89275782
1,757,650.30864406

neda extranjera.

EUR Zona Euro 1.21668000 1.21672000 3,779,293.60429677

CNY China 6.39450000 6.39600000 485,750.65394088
TRY Turquia 8.66647000 8.66953000 358,408.04348540
RUB Rusia 72.84200000 72.91120000 42,642.05481212
USD E.U.A. 1.00000000 1.00000000 3,106,132.55662500
GBP Reino Unido 1.41680000 1.41690000 4,401,079.21948196
CAD Canada 1.20932000 1.20943000 2,568,495.15151076
INR India 72.87600000 72.92600000 42,622.16033570
CHF Suiza 0.89920000 0.89970000 3,454,328.91083741
JPY Japon 109.48400000 109.48800000 28,370.65284995
ARS Argentina 94.85000000 94.85500000 32,747.83928966
BRL Brasil 5.08270000 5.08470000 611,118.60952348
CLP Chile 716.67000000 717.00000000 4,334.11829241
COP Colombia 3,599.00000000 3,601.00000000 863.05433637
UYU Uruguay 43.58000000 43.68000000 71,274.26701755
PEN Perú 3.77700000 3.78200000 822,380.87281572
BOB Bolivia 6.84000000 6.99000000 454,112.94687500
MXP Mexico 19.92000000 19.95000000 155,930.34922816
CUC Cuba 1.00000000 1.00000000 3,106,132.55662500
NIO Nicaragua 34.90000000 35.70000000 89,000.93285458
ANG Curazao 1.77000000 1.82000000 1,754,877.15063559
NOTA:
04/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,788,765.51809200
486,968.07412620
359,306.30925855
42,748.92712995
3,113,917.35000000
4,412,109.49321500
2,574,932.48271756
42,728.98279268
3,462,986.37677935
28,441.75724306
32,829.91407485
612,650.23511125
4,344.98074427
865.21737982
71,452.89926571
824,441.97776012
455,251.07456140
156,321.15210843
3,113,917.35000000
89,223.99283667
54,716.52345809
465,639.46376768
1,759,275.33898305

neda extranjera.

EUR Zona Euro 1.21283000 1.21287000 3,751,941.81475159

CNY China 6.40260000 6.40300000 483,153.87873324
TRY Turquia 8.69050000 8.69411000 355,956.62205598
RUB Rusia 73.13350000 73.23870000 42,298.55024000
USD E.U.A. 1.00000000 1.00000000 3,093,441.02397750
GBP Reino Unido 1.41080000 1.41090000 4,364,535.94072985
CAD Canada 1.21099000 1.21105000 2,554,472.80652813
INR India 73.01900000 73.06900000 42,364.87796296
CHF Suiza 0.90467000 0.90470000 3,419,413.73537035
JPY Japon 110.14500000 110.16700000 28,085.16976692
ARS Argentina 94.81000000 94.81500000 32,627.79267985
BRL Brasil 5.07770000 5.07970000 609,220.91182572
CLP Chile 720.80000000 720.92000000 4,291.67733626
COP Colombia 3,646.00000000 3,648.00000000 848.44789467
UYU Uruguay 43.63000000 43.73000000 70,901.69663024
PEN Perú 3.77700000 3.78200000 819,020.65765885
BOB Bolivia 6.82000000 6.97000000 453,583.72785593
MXP Mexico 20.04420000 20.04990000 154,330.97973366
CUC Cuba 1.00000000 1.00000000 3,093,441.02397750
NIO Nicaragua 34.91000000 35.69000000 88,611.88839809
ANG Curazao 1.77000000 1.82000000 1,747,706.79320762
NOTA:
03/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,761,345.17769583
484,364.79071002
356,848.74391577
42,404.56164411
3,101,194.00900000
4,375,474.62729810
2,560,874.99401316
42,471.05560196
3,427,983.69460687
28,155.55866357
32,709.56659635
610,747.78127892
4,302.43341981
850.57433049
71,079.39511803
821,073.34101138
454,720.52917888
154,717.77416908
3,101,194.00900000
88,833.97333142
54,492.95394482
463,736.87965427
1,752,087.01073446

neda extranjera.

EUR Zona Euro 1.22133000 1.22139000 3,773,586.31377055

CNY China 6.38070000 6.38330000 484,207.60053223
TRY Turquia 8.59837000 8.60566000 359,321.99204221
RUB Rusia 73.21880000 73.23000000 42,196.58662414
USD E.U.A. 1.00000000 1.00000000 3,089,583.43671600
GBP Reino Unido 1.41750000 1.41760000 4,379,793.47988860
CAD Canada 1.20553000 1.20557000 2,562,842.43172380
INR India 72.94100000 72.99100000 42,357.29475488
CHF Suiza 0.89810000 0.89817000 3,440,132.98821512
JPY Japon 109.62400000 109.62600000 28,183.45833682
ARS Argentina 94.77000000 94.77500000 32,600.85930902
BRL Brasil 5.08160000 5.08360000 607,994.22164593
CLP Chile 719.66000000 719.93000000 4,293.11541104
COP Colombia 3,640.00000000 3,642.00000000 848.78665843
UYU Uruguay 43.67000000 43.77000000 70,748.41851880
PEN Perú 3.77700000 3.78200000 817,999.32134392
BOB Bolivia 6.83000000 6.98000000 452,354.82235959
MXP Mexico 19.92678000 19.93615000 155,046.79816387
CUC Cuba 1.00000000 1.00000000 3,089,583.43671600
NIO Nicaragua 34.90000000 35.70000000 88,526.74603770
ANG Curazao 1.77000000 1.82000000 1,745,527.36537627
NOTA:
02/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,783,043.92357950
485,421.15341576
360,222.54841324
42,302.34248034
3,097,326.75360000
4,390,770.40590336
2,569,265.59571308
42,463.45338835
3,448,754.87540363
28,254.09357075
32,682.56572333
609,518.01668765
4,303.87509879
850.91394329
70,925.73285092
820,049.44495631
453,488.54371888
155,435.38663045
3,097,326.75360000
88,748.61758166
54,482.44069656
462,046.20774222
1,749,902.12067796

neda extranjera.

EUR Zona Euro 1.22494000 1.22498000 3,806,509.49968992

CNY China 6.37980000 6.38100000 487,069.41076119
TRY Turquia 8.51570000 8.51720000 364,903.11152039
RUB Rusia 73.45880000 73.56750000 42,301.33662371
USD E.U.A. 1.00000000 1.00000000 3,107,405.42677425
GBP Reino Unido 1.41690000 1.41710000 4,403,504.23028179
CAD Canada 1.20155000 1.20163000 2,586,164.06040052
INR India 72.83200000 72.88200000 42,665.38646164
CHF Suiza 0.89461000 0.89490000 3,473,474.95196146
JPY Japon 109.38900000 109.41100000 28,406.92781517
ARS Argentina 94.73000000 94.74000000 32,802.75970415
BRL Brasil 5.15890000 5.16040000 602,338.75957553
CLP Chile 721.40000000 721.67000000 4,307.46524365
COP Colombia 3,666.00000000 3,668.00000000 847.62832154
UYU Uruguay 43.79200000 43.89200000 70,958.28979663
PEN Perú 3.82300000 3.82500000 812,818.57880571
BOB Bolivia 6.83000000 6.98000000 454,964.19132858
MXP Mexico 19.87590000 19.87800000 156,340.36329294
CUC Cuba 1.00000000 1.00000000 3,107,405.42677425
NIO Nicaragua 35.00000000 35.70000000 88,783.01219355
ANG Curazao 1.77000000 1.82000000 1,755,596.28631313
NOTA:
01/06/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,816,049.62374929
488,290.13610144
365,817.65565954
42,407.35501124
3,115,193.41030000
4,414,540.58173613
2,592,645.67458699
42,772.31725477
3,482,180.40296889
28,478.12312298
32,884.97213448
603,848.38052685
4,318.26089589
849.75270330
71,136.13012194
814,855.71810096
456,104.45245973
156,732.19377738
3,115,193.41030000
89,005.52600857
54,922.30977256
467,978.63961121
1,759,996.27700565

neda extranjera.

EUR Zona Euro 1.22251000 1.22253000 3,799,595.25687878

CNY China 6.36920000 6.37020000 487,969.77806993
TRY Turquia 8.47864000 8.48758000 366,565.52353714
RUB Rusia 73.39100000 73.41040000 42,348.20496359
USD E.U.A. 1.00000000 1.00000000 3,107,977.11048300
GBP Reino Unido 1.42080000 1.42090000 4,416,124.67628529
CAD Canada 1.20789000 1.20795000 2,573,063.03594118
INR India 72.57750000 72.58750000 42,822.87362451
CHF Suiza 0.89880000 0.89906000 3,457,918.45848130
JPY Japon 109.44400000 109.45000000 28,397.87572167
ARS Argentina 94.68000000 94.68500000 32,826.12072753
BRL Brasil 5.25800000 5.25890000 591,094.92401730
CLP Chile 722.20000000 722.86000000 4,303.48533714
COP Colombia 3,705.00000000 3,707.00000000 838.86021875
UYU Uruguay 43.84700000 43.94700000 70,882.32058026
PEN Perú 3.77700000 3.78200000 822,869.23761795
BOB Bolivia 6.82000000 6.97000000 455,715.11883914
MXP Mexico 19.91800000 19.94800000 156,038.61384089
CUC Cuba 1.00000000 1.00000000 3,107,977.11048300
NIO Nicaragua 35.00000000 35.70000000 88,799.34601380
ANG Curazao 1.77000000 1.82000000 1,755,919.27145932
NOTA:
31/05/2021 03:35 PM
Bs./M.E.
Venta (ASK)
3,809,118.05200880
489,192.75996985
367,484.23412245
42,454.34081563
###
4,427,192.65793012
2,579,511.81547988
42,930.19912231
3,466,584.92078326
28,469.04834253
32,908.39170680
592,576.36492963
4,314.27101467
840.96262531
71,059.97050653
824,931.56653428
456,857.26199413
156,429.68806105
3,115,766.52680000
89,021.90076571
54,826.08704557
468,064.73580002
1,760,320.07163841
as mesas de cambio de los

o Primero y el artículo 3 de la
ón de monedas extranjeras del
los efectos, entendiéndose
digo Orgánico Tributario.
da extranjera.

EUR Zona Euro 1.21833000 1.21838000 3,768,585.89213950

CNY China 6.36740000 6.36960000 485,773.16908102
TRY Turquia 8.55690000 8.55840000 361,475.77706955
RUB Rusia 73.26200000 73.27870000 42,219.86946584
USD E.U.A. 1.00000000 1.00000000 3,093,112.07680650
GBP Reino Unido 1.41770000 1.41780000 4,385,414.30249625
CAD Canada 1.20850000 1.20859000 2,559,463.86165204
INR India 72.42000000 72.47000000 42,710.74394927
CHF Suiza 0.89980000 0.90000000 3,437,555.09758446
JPY Japon 109.93600000 109.94000000 28,135.57048470
ARS Argentina 94.56000000 94.56500000 32,710.57610835
BRL Brasil 5.22150000 5.22330000 592,379.98215196
CLP Chile 724.71000000 724.97000000 4,268.06871273
COP Colombia 3,712.00000000 3,714.00000000 833.27372758
UYU Uruguay 43.85100000 43.95100000 70,536.86522100
PEN Perú 3.76850000 3.77150000 820,780.70235013
BOB Bolivia 6.83000000 6.98000000 452,871.46073301
MXP Mexico 19.96500000 19.99500000 154,926.72561014
CUC Cuba 1.00000000 1.00000000 3,093,112.07680650
NIO Nicaragua 35.00000000 35.70000000 88,374.63076590
ANG Curazao 1.77000000 1.82000000 1,747,520.94734830
NOTA:
28/05/2021 03:29 PM
Bs./M.E.
Venta (ASK)
3,778,030.96956341
486,990.64569526
362,381.73139805
42,325.68367502
3,100,864.23740000
4,396,405.31578572
2,565,878.55804716
42,817.78842032
3,446,170.52389419
28,206.08569895
32,792.55750211
593,864.64376137
4,278.76562680
835.36213292
70,713.64934437
822,837.79684224
454,006.47692532
155,315.01314300
3,100,864.23740000
88,596.12106857
54,535.07276468
458,504.24920893
1,751,900.69909604

neda extranjera.

EUR Zona Euro 1.21890000 1.21908000 3,729,213.58635515

CNY China 6.38240000 6.38400000 479,292.94063776
TRY Turquia 8.50629000 8.51614000 359,620.85284260
RUB Rusia 73.44100000 73.45740000 41,653.01758318
USD E.U.A. 1.00000000 1.00000000 3,059,039.26432650
GBP Reino Unido 1.41790000 1.41800000 4,337,717.67681497
CAD Canada 1.20810000 1.20860000 2,532,107.66023218
INR India 72.59000000 72.64000000 42,141.33164797
CHF Suiza 0.89866000 0.89871000 3,404,000.69473048
JPY Japon 109.74300000 109.74700000 27,874.57299624
ARS Argentina 94.52000000 94.52500000 32,363.93635554
BRL Brasil 5.27510000 5.27640000 579,901.66334789
CLP Chile 731.05000000 731.39000000 4,184.44602192
COP Colombia 3,734.00000000 3,737.00000000 819.23922451
UYU Uruguay 43.85100000 43.95100000 69,759.85186943
PEN Perú 3.77700000 3.78200000 809,912.43429348
BOB Bolivia 6.82000000 6.97000000 448,539.48157280
MXP Mexico 19.96600000 19.97191000 153,212.42433769
CUC Cuba 1.00000000 1.00000000 3,059,039.26432650
NIO Nicaragua 34.90000000 35.60000000 87,651.55485176
ANG Curazao 1.77000000 1.82000000 1,728,270.77080593
NOTA:
27/05/2021 04:17 PM
Bs./M.E.
Venta (ASK)
3,738,559.98632095
480,494.17607796
360,522.15823819
41,757.41111095
3,066,706.02940000
4,348,589.14968920
2,538,453.79471898
42,246.94902052
3,412,532.02479246
27,944.43408144
32,445.04897799
581,355.05097533
4,194.93335531
821.29245565
69,934.68859091
811,942.29001853
449,663.64067448
153,596.41537613
3,066,706.02940000
87,871.23293409
54,038.87276475
453,836.00393648
1,732,602.27649717

neda extranjera.

EUR Zona Euro 1.22038000 1.22043000 3,737,697.61529218

CNY China 6.39060000 6.39110000 479,236.24173258
TRY Turquia 8.43910000 8.44130000 362,906.84153716
RUB Rusia 73.47260000 73.58090000 41,683.66338493
USD E.U.A. 1.00000000 1.00000000 3,062,607.12641625
GBP Reino Unido 1.41170000 1.41180000 4,323,788.74107446
CAD Canada 1.21238000 1.21243000 2,526,111.55447652
INR India 72.71000000 72.72000000 42,120.85169049
CHF Suiza 0.89776000 0.89787000 3,411,387.37125317
JPY Japon 109.03200000 109.03700000 28,089.06675486
ARS Argentina 94.48000000 94.48500000 32,415.40142269
BRL Brasil 5.29530000 5.29680000 578,363.28941065
CLP Chile 732.97000000 733.26000000 4,178.35262891
COP Colombia 3,746.00000000 3,748.00000000 817.56730550
UYU Uruguay 43.93700000 44.03700000 69,704.51160562
PEN Perú 3.77700000 3.78200000 810,857.06285841
BOB Bolivia 6.83000000 6.98000000 448,405.14295991
MXP Mexico 19.87012000 19.87512000 154,131.28488485
CUC Cuba 1.00000000 1.00000000 3,062,607.12641625
NIO Nicaragua 34.95000000 35.65000000 87,628.24396040
ANG Curazao 1.77000000 1.82000000 1,730,286.51209957
NOTA:
26/05/2021 03:29 PM
Bs./M.E.
Venta (ASK)
3,747,065.27848840
480,437.33507025
363,816.38249339
41,788.13371923
3,070,282.83350000 45,939,106.90
4,334,625.30433530
2,532,442.66112934
42,226.41773483
3,419,937.21428889
28,159.46541840
32,496.64303027
579,812.82146431
4,188.82469064
819.61634636
69,879.20962969
812,889.28607360
449,528.96537335
154,517.57883193
3,070,282.83350000
87,847.86361945
54,054.27523767
454,123.39089470
1,734,623.06977401

neda extranjera.

EUR Zona Euro 1.22364000 1.22368000 3,729,667.88080164

CNY China 6.40990000 6.41200000 475,500.57274052
TRY Turquia 8.46600000 8.47199000 360,017.85036729
RUB Rusia 73.46170000 73.50670000 41,489.79837397
USD E.U.A. 1.00000000 1.00000000 3,047,911.12120950
GBP Reino Unido 1.41310000 1.41320000 4,307,307.99649326
CAD Canada 1.20701000 1.20709000 2,525,174.70543698
INR India 72.77500000 72.82500000 41,881.29331789
CHF Suiza 0.89651000 0.89663000 3,399,751.39285618
JPY Japon 108.97600000 108.98200000 27,968.64558443
ARS Argentina 94.21000000 94.21500000 32,352.30995870
BRL Brasil 5.30510000 5.30560000 574,524.72549235
CLP Chile 733.98000000 734.52000000 4,152.58061692
COP Colombia 3,731.00000000 3,733.00000000 816.91533669
UYU Uruguay 43.96600000 44.06600000 69,324.27605898
PEN Perú 3.77700000 3.78200000 806,966.14276131
BOB Bolivia 6.82000000 6.97000000 446,907.78903365
MXP Mexico 19.87600000 19.90600000 153,346.30313994
CUC Cuba 1.00000000 1.00000000 3,047,911.12120950
NIO Nicaragua 35.00000000 35.60000000 87,083.17489170
ANG Curazao 1.77000000 1.82000000 1,721,983.68429915
NOTA:
25/05/2021 03:15 PM
Bs./M.E.
Venta (ASK)
3,739,015.41935001
476,692.30349927
360,920.15074415
41,593.78283105
3,055,549.99620000
4,318,103.25462984
2,531,503.46409723
41,986.25896530
3,408,272.07303878
28,038.74244053
32,433.39344230
575,964.63708506
4,162.98808714
818.96274355
69,498.02111176
808,988.61429706
448,027.85868035
153,730.62971422
3,055,549.99620000
87,301.42846285
53,794.89429929
452,627.13440087
1,726,299.43288135

neda extranjera.

EUR Zona Euro 1.21872000 1.21877000 3,702,034.69747338

CNY China 6.43390000 6.43490000 472,111.32980400
TRY Turquia 8.37930000 8.38080000 362,502.48646378
RUB Rusia 73.39010000 73.49570000 41,388.64894346
USD E.U.A. 1.00000000 1.00000000 3,037,517.08482600
GBP Reino Unido 1.41680000 1.41690000 4,303,857.95748995
CAD Canada 1.20450000 1.20510000 2,521,807.45938231
INR India 72.80300000 72.85300000 41,722.41645022
CHF Suiza 0.89797000 0.89804000 3,382,648.73528737
JPY Japon 108.93400000 108.93600000 27,884.01311643
ARS Argentina 94.27000000 94.27500000 32,221.46053703
BRL Brasil 5.32360000 5.32550000 570,575.75415621
CLP Chile 718.08000000 718.33000000 4,230.05387258
COP Colombia 3,729.00000000 3,731.00000000 814.56612626
UYU Uruguay 44.05100000 44.15100000 68,954.55460320
PEN Perú 3.77700000 3.78200000 804,214.21361556
BOB Bolivia 6.82000000 6.97000000 445,383.73677800
MXP Mexico 19.93544000 19.93974000 152,367.69716775
CUC Cuba 1.00000000 1.00000000 3,037,517.08482600
NIO Nicaragua 34.97000000 35.57000000 86,860.65441309
ANG Curazao 1.77000000 1.82000000 1,716,111.34735932
NOTA:
21/05/2021 03:56 PM
Bs./M.E.
Venta (ASK)
3,711,312.97992319
473,294.56621955
363,411.01399878
41,492.37989320
3,045,129.90960000
4,314,644.56891224
2,528,127.77882939
41,826.98391000
3,391,126.55166653
27,953.89786109
32,302.21607722
572,005.76857765
4,240.65551136
816.60764537
69,127.37303579
806,229.78808578
446,499.98674486
152,749.57109549
3,045,129.90960000
87,078.35028881
53,583.14111560
452,262.68874663
1,720,412.37830508

neda extranjera.

EUR Zona Euro 1.22197000 1.22200000 3,717,813.74558848

CNY China 6.43390000 6.43490000 472,870.38558323
TRY Turquia 8.36807000 8.37382000 363,572.57692681
RUB Rusia 73.45840000 73.56750000 41,416.64906673
USD E.U.A. 1.00000000 1.00000000 3,042,400.77380400
GBP Reino Unido 1.41770000 1.41780000 4,313,515.81709931
CAD Canada 1.20600000 1.20607000 2,522,720.37628855
INR India 73.04100000 73.09100000 41,653.32859358
CHF Suiza 0.89865000 0.89881000 3,385,523.58961108
JPY Japon 108.84100000 108.84300000 27,952.70875684
ARS Argentina 94.24000000 94.25000000 32,283.53962016
BRL Brasil 5.27910000 5.28060000 576,310.50251065
CLP Chile 715.87000000 716.17000000 4,249.93472809
COP Colombia 3,711.00000000 3,713.00000000 819.83313764
UYU Uruguay 44.15100000 44.25100000 68,908.98901053
PEN Perú 3.74700000 3.75000000 811,956.43816493
BOB Bolivia 6.83000000 6.98000000 445,446.67259209
MXP Mexico 19.87595000 19.88078000 153,069.45196601
CUC Cuba 1.00000000 1.00000000 3,042,400.77380400
NIO Nicaragua 34.95000000 35.45000000 87,050.09367107
ANG Curazao 1.77000000 1.82000000 1,718,870.49367457
NOTA:
20/05/2021 03:15 PM
Bs./M.E.
Venta (ASK)
3,727,131.57452480
474,055.52439422
364,483.78639280
41,520.45019221
3,050,025.83840000
4,324,326.63368352
2,529,042.98374792
41,757.72290083
3,394,008.61113893
28,022.76567102
32,364.45074702
577,754.88973499
4,260.58619358
821.88785728
69,081.69324364
813,991.41670669
446,563.08029282
153,453.08467771
3,050,025.83840000
87,268.26433190
53,792.34282892
454,305.56458531
1,723,178.43977401

neda extranjera.

EUR Zona Euro 1.22212000 1.22214000 3,690,083.00384109

CNY China 6.43400000 6.43500000 469,282.24153512
TRY Turquia 8.38984000 8.39722000 359,883.13746591
RUB Rusia 73.67200000 73.78040000 40,983.84653649
USD E.U.A. 1.00000000 1.00000000 3,019,361.94203700
GBP Reino Unido 1.41610000 1.41630000 4,276,322.31850700
CAD Canada 1.21060000 1.21066000 2,494,103.70232694
INR India 73.19900000 73.24900000 41,248.67746877
CHF Suiza 0.90057000 0.90058000 3,352,723.21089643
JPY Japon 108.68700000 108.68800000 27,780.34118189
ARS Argentina 94.20000000 94.20500000 32,052.67454391
BRL Brasil 5.27500000 5.27700000 572,390.88948568
CLP Chile 715.79000000 716.09000000 4,218.22314091
COP Colombia 3,681.00000000 3,683.00000000 820.25589297
UYU Uruguay 44.05300000 44.15300000 68,539.30361239
PEN Perú 3.77700000 3.78200000 799,407.45089674
BOB Bolivia 6.82000000 6.97000000 442,721.69238079
MXP Mexico 19.79784000 19.80730000 152,509.66479358
CUC Cuba 1.00000000 1.00000000 3,019,361.94203700
NIO Nicaragua 35.00000000 35.50000000 86,267.48405820
ANG Curazao 1.77000000 1.82000000 1,705,854.20454067
NOTA:
19/05/2021 03:15 PM
Bs./M.E.
Venta (ASK)
3,699,331.33217152
470,458.38750388
360,785.10021645
41,086.56294385
3,026,929.26520000
4,287,039.91830276
2,500,354.58879894
41,352.05761280
3,361,126.02596133
27,849.96609714
32,133.00706157
573,825.45311848
4,228.79512873
822.31167215
68,711.08131568
801,410.97834259
443,831.27055718
152,891.89452990
3,026,929.26520000
86,483.69329142
53,309.77923916
450,858.58248059
1,710,129.52836158

neda extranjera.

EUR Zona Euro 1.22061000 1.22063000 3,597,754.74294299

CNY China 6.42170000 6.42640000 458,983.95283149
TRY Turquia 8.34537000 8.35467000 353,184.72996380
RUB Rusia 73.74100000 73.79100000 39,970.39977621
USD E.U.A. 1.00000000 1.00000000 2,947,457.24989800
GBP Reino Unido 1.41920000 1.41930000 4,183,326.07478023
CAD Canada 1.20505000 1.20550000 2,445,921.12352018
INR India 73.04100000 73.09100000 40,353.46243750
CHF Suiza 0.89789000 0.89830000 3,282,648.48689483
JPY Japon 108.93500000 108.94200000 27,057.02712533
ARS Argentina 94.16000000 94.16500000 31,302.64708897
BRL Brasil 5.24840000 5.25110000 561,591.58027170
CLP Chile 713.18000000 713.60000000 4,132.83778274
COP Colombia 3,647.00000000 3,648.00000000 808.18679733
UYU Uruguay 44.18200000 44.28200000 66,711.72083423
PEN Perú 3.77700000 3.78200000 780,369.93643050
BOB Bolivia 6.83000000 6.98000000 431,545.71740819
MXP Mexico 19.81580000 19.81950000 148,742.78353122
CUC Cuba 1.00000000 1.00000000 2,947,457.24989800
NIO Nicaragua 34.78000000 35.48000000 84,745.75186595
ANG Curazao 1.77000000 1.82000000 1,665,230.08468813
NOTA:
18/05/2021 04:02 PM
Bs./M.E.
Venta (ASK)
3,606,771.67212330
460,134.28855287
354,069.90472561
40,070.57621675
2,954,844.36080000
4,193,810.60128344
2,452,051.25164930
40,454.59893484
3,290,875.67608504
27,124.83922339
31,381.09983857
562,999.07796661
4,143.19577217
810.21232816
66,878.91812955
782,325.75080751
432,627.28562225
149,115.57246237
2,954,844.36080000
84,958.14723404
52,067.74204052
438,553.86271279
1,669,403.59367231

neda extranjera.

EUR Zona Euro 1.21468000 1.21472000 3,552,593.83607681

CNY China 6.43870000 6.43900000 454,225.15888145
TRY Turquia 8.32000000 8.32760000 351,516.77049158
RUB Rusia 73.88800000 73.99640000 39,581.79312594
USD E.U.A. 1.00000000 1.00000000 2,924,619.53049000
GBP Reino Unido 1.41180000 1.41190000 4,129,270.31509883
CAD Canada 1.20764000 1.20774000 2,421,764.37555066
INR India 73.29400000 73.34400000 39,902.57770745
CHF Suiza 0.90117000 0.90127000 3,245,358.29032258
JPY Japon 109.20500000 109.20700000 26,781.00389625
ARS Argentina 94.13000000 94.13500000 31,070.00457335
BRL Brasil 5.26510000 5.26770000 555,472.74135154
CLP Chile 712.70000000 712.98000000 4,103.57728425
COP Colombia 3,683.00000000 3,685.00000000 794.08621517
UYU Uruguay 44.18200000 44.28200000 66,194.81984722
PEN Perú 3.77700000 3.78200000 774,323.41289118
BOB Bolivia 6.82000000 6.97000000 428,829.84318035
MXP Mexico 19.80276000 19.80776000 147,687.47035716
CUC Cuba 1.00000000 1.00000000 2,924,619.53049000
NIO Nicaragua 34.95000000 35.45000000 83,680.10101545
ANG Curazao 1.77000000 1.82000000 1,652,327.41835593
NOTA:
17/05/2021 03:34 PM
Bs./M.E.
Venta (ASK)
3,561,497.58002688
455,363.56780095
352,397.76490384
39,680.99561498
2,931,949.40400000
4,139,619.36350760
2,427,833.96045179
40,002.58416787
3,253,492.02037351
26,848.12420676
31,147.87425900
556,864.90361056
4,113.86193910
796.07640619
66,360.72165135
776,264.07307386
429,904.60469208
148,057.61439314
2,931,949.40400000
83,889.82557939
51,746.37140840
433,713.91014925
1,656,468.58983050

neda extranjera.

EUR Zona Euro 1.21350000 1.21370000 3,591,656.60303282

CNY China 6.43670000 6.43770000 459,748.35838403
TRY Turquia 8.44280000 8.45210000 350,507.20832075
RUB Rusia 73.94350000 73.96250000 40,020.58677788
USD E.U.A. 1.00000000 1.00000000 2,959,262.25841050
GBP Reino Unido 1.40830000 1.40840000 4,167,824.96474534
CAD Canada 1.21019000 1.21025000 2,445,287.31720680
INR India 73.23100000 73.28100000 40,409.96652251
CHF Suiza 0.90300000 0.90340000 3,277,145.35815116
JPY Japon 109.42900000 109.43600000 27,042.76067962
ARS Argentina 94.01000000 94.01500000 31,478.16464642
BRL Brasil 5.26390000 5.26780000 562,180.56163880
CLP Chile 703.60000000 703.93000000 4,205.88723480
COP Colombia 3,680.00000000 3,682.00000000 804.14735282
UYU Uruguay 44.16900000 44.26900000 66,998.62479138
PEN Perú 3.77700000 3.78200000 783,495.43511000
BOB Bolivia 6.83000000 6.98000000 433,274.12275409
MXP Mexico 19.84433000 19.85313000 149,123.81815916
CUC Cuba 1.00000000 1.00000000 2,959,262.25841050
NIO Nicaragua 34.90000000 35.40000000 84,792.61485416
ANG Curazao 1.77000000 1.82000000 1,671,899.58102288
NOTA:
14/05/2021 03:19 PM
Bs./M.E.
Venta (ASK)
3,600,658.24865446
460,900.60990880
351,385.67250201
40,120.88900038
2,966,678.95580000 250.00
4,178,270.64134872 739,815,564.60
2,451,415.85684892
40,511.24463410
3,285,358.75503876
27,110.53702217
31,557.05728965
563,589.53547749
4,216.42830557
806.16275972
67,166.54114424
785,459.08281705
434,360.02281112
149,497.56206432
2,966,678.95580000
85,005.12767335
52,257.86429099
438,831.86731554
1,676,089.80553672

neda extranjera.

EUR Zona Euro 1.20713000 1.20715000 3,503,837.07659970

CNY China 6.45060000 6.45160000 449,968.95674693
TRY Turquia 8.49760000 8.49910000 341,575.23917244
RUB Rusia 73.98600000 73.99620000 39,231.33771783
USD E.U.A. 1.00000000 1.00000000 2,902,569.75239175
GBP Reino Unido 1.40360000 1.40380000 4,074,627.41840753
CAD Canada 1.21362000 1.21370000 2,391,662.75472697
INR India 73.47900000 73.52900000 39,502.03122513
CHF Suiza 0.90682000 0.90689000 3,200,822.38194101
JPY Japon 109.60400000 109.60900000 26,482.33415196
ARS Argentina 93.98000000 93.98500000 30,884.97289201
BRL Brasil 5.28430000 5.28630000 549,281.78801198
CLP Chile 709.40000000 709.80000000 4,091.58408851
COP Colombia 3,723.00000000 3,725.00000000 779.63195068
UYU Uruguay 44.05600000 44.15600000 65,883.64246394
PEN Perú 3.77700000 3.78200000 768,485.50500178
BOB Bolivia 6.82000000 6.97000000 425,596.73788735
MXP Mexico 20.06876000 20.07873000 144,631.24539790
CUC Cuba 1.00000000 1.00000000 2,902,569.75239175
NIO Nicaragua 34.95000000 35.45000000 83,049.20607701
ANG Curazao 1.77000000 1.82000000 1,639,869.91660550
NOTA:
13/05/2021 03:58 PM
Bs./M.E.
Venta (ASK)
3,512,618.62315759
451,096.69849316
342,431.31746610
39,329.66187251 39,329.66187251
2,909,844.36330000
4,084,839.51720054 1,600,000,000.00
2,397,656.89696939 40,681.76
39,601.03380965
3,208,844.49317394
26,548.70591675
30,962.37883911
550,658.43409723
4,101.83868522
781.58591547
66,048.76437488
770,411.53383637
426,663.39637829
144,993.72972221
2,909,844.36330000
83,257.34945064
51,229.65428345
431,119.98863619
1,643,979.86627118

neda extranjera.

EUR Zona Euro 1.20725000 1.20729000 3,414,152.71003521

CNY China 6.45200000 6.45300000 438,305.56066913
TRY Turquia 8.43300000 8.43450000 335,342.99507141
RUB Rusia 74.42930000 74.45030000 37,995.08362213
USD E.U.A. 1.00000000 1.00000000 2,827,947.47743725
GBP Reino Unido 1.40960000 1.40970000 3,986,557.55894329
CAD Canada 1.20947000 1.20959000 2,338,170.83304029
INR India 73.51600000 73.56600000 38,467.10209256
CHF Suiza 0.90877000 0.90888000 3,111,840.70494982
JPY Japon 109.36700000 109.37400000 25,857.41107863
ARS Argentina 93.98000000 93.98500000 30,090.94996209
BRL Brasil 5.22890000 5.23090000 540,830.28503839
CLP Chile 707.35000000 707.64000000 3,997.94652921
COP Colombia 3,722.00000000 3,724.00000000 759.79244423
UYU Uruguay 43.97600000 44.07600000 64,306.60991079
PEN Perú 3.67400000 3.67900000 769,718.96500741
BOB Bolivia 6.83000000 6.98000000 414,047.94691614
MXP Mexico 20.02500000 20.05500000 141,220.84781209
CUC Cuba 1.00000000 1.00000000 2,827,947.47743725
NIO Nicaragua 34.95000000 35.45000000 80,914.09091379
ANG Curazao 1.77000000 1.82000000 1,597,710.43923008
NOTA:
12/05/2021 03:15 PM
Venta (ASK)
3,422,709.48374457
439,404.07084624
336,183.45370568
38,090.30939562
2,835,035.06510000
3,996,548.93127147
2,344,030.91031608
38,563.51086974
3,119,639.80446097
25,922.21662018
30,166.36587678
542,185.74941192
4,007.96644532
761.69668594
64,467.77935919
771,648.08522046
415,085.66106881
141,574.78477403
2,835,035.06510000
81,116.88312160
49,991.80153588
419,526.62371812
1,601,714.72604519

neda extranjera.

EUR Zona Euro 1.21571000 1.21576000 3,425,789.96163786

CNY China 6.42850000 6.42950000 438,332.05721809
TRY Turquia 8.30473000 8.30698000 339,302.73829811
RUB Rusia 74.12850000 74.14030000 38,012.60823875
USD E.U.A. 1.00000000 1.00000000 2,817,817.62982650
GBP Reino Unido 1.41380000 1.41390000 3,984,112.34681168
CAD Canada 1.20956000 1.20963000 2,329,622.03596886
INR India 73.40300000 73.45300000 38,388.31696015
CHF Suiza 0.90255000 0.90266000 3,122,062.63345687
JPY Japon 108.52500000 108.52700000 25,964.68675260
ARS Argentina 93.95000000 93.95500000 29,992.73687947
BRL Brasil 5.22090000 5.22290000 539,718.75152301
CLP Chile 700.30000000 700.60000000 4,023.72930148
COP Colombia 3,693.00000000 3,695.00000000 763.01587593
UYU Uruguay 43.96900000 44.06900000 64,086.46159399
PEN Perú 3.77700000 3.78200000 746,046.49982168
BOB Bolivia 6.83000000 6.98000000 412,564.80670959
MXP Mexico 19.84939000 19.85318000 141,959.91059808
CUC Cuba 1.00000000 1.00000000 2,817,817.62982650
NIO Nicaragua 34.93000000 35.43000000 80,670.41596983
ANG Curazao 1.77000000 1.82000000 1,591,987.36148389
NOTA:
11/05/2021 04:11 PM
Venta (ASK)
3,434,375.90139134
439,430.63380259
340,153.12110086
38,107.87793358
2,824,879.82940000
3,994,097.59078866
2,335,460.68768808
38,484.52828086
3,129,887.35183646
26,029.76115549
30,067.90664608
541,071.43009825
4,033.81383607
764.92819642
64,247.07929222
747,916.29054805
413,598.80371888
142,315.69984770
2,824,879.82940000
80,872.59746349
49,830.30215911
418,556.52300306
1,595,977.30474576

neda extranjera.

EUR Zona Euro 1.21565000 1.21570000 3,439,796.66391671

CNY China 6.41590000 6.41800000 441,010.33577619
TRY Turquia 8.26620000 8.27131000 342,294.91341928
RUB Rusia 74.17720000 74.19860000 38,144.85061860
USD E.U.A. 1.00000000 1.00000000 2,829,478.21330650
GBP Reino Unido 1.41280000 1.41290000 3,997,769.76758075
CAD Canada 1.20913000 1.20919000 2,340,094.29367107
INR India 73.39400000 73.44400000 38,551.90088163
CHF Suiza 0.89991000 0.90001000 3,144,179.09936160
JPY Japon 108.76300000 108.78600000 26,015.08061846
ARS Argentina 93.92000000 93.93000000 30,126.47160675
BRL Brasil 5.23320000 5.23520000 540,678.40199237
CLP Chile 694.65000000 694.95000000 4,073.24294724
COP Colombia 3,713.00000000 3,715.00000000 762.04638117
UYU Uruguay 43.84500000 43.94500000 64,533.65750499
PEN Perú 3.77700000 3.78200000 749,133.76047299
BOB Bolivia 6.82000000 6.97000000 414,879.50341737
MXP Mexico 19.89460000 19.89850000 142,223.42813157
CUC Cuba 1.00000000 1.00000000 2,829,478.21330650
NIO Nicaragua 34.91000000 35.41000000 81,050.65062464
ANG Curazao 1.77000000 1.82000000 1,598,575.26175508
NOTA:
10/05/2021 03:23 PM
Venta (ASK)
3,448,417.70818718
442,115.62483829
343,152.79540780
38,240.45174797
2,836,569.63740000
4,007,789.24068246
2,345,959.19165019
38,648.52218709
3,152,059.24748030
26,080.28132177
30,201.97654812
542,033.48570664
4,083.45157618
763.95627185
64,695.39599498
751,011.28869473
415,919.30167155
142,579.87782614
2,836,569.63740000
81,253.78508736
50,001.22752335
422,108.57699404
1,602,581.71604519

neda extranjera.

EUR Zona Euro 1.21351000 1.21352000 3,446,991.92199947

CNY China 6.43500000 6.43600000 441,412.65108263
TRY Turquia 8.22851000 8.23338000 345,201.06431380
RUB Rusia 73.79610000 73.90540000 38,491.06402258
USD E.U.A. 1.00000000 1.00000000 2,840,490.40971675
GBP Reino Unido 1.39570000 1.39580000 3,964,756.51388264
CAD Canada 1.21576000 1.21596000 2,336,390.74300581
INR India 73.31400000 73.36400000 38,744.17450577
CHF Suiza 0.90322000 0.90334000 3,144,848.88478637
JPY Japon 108.59000000 108.59300000 26,157.93728443
ARS Argentina 93.83000000 93.83500000 30,272.73163931
BRL Brasil 5.21590000 5.21790000 544,582.98849992
CLP Chile 693.34000000 693.63000000 4,096.82177534
COP Colombia 3,756.00000000 3,758.00000000 756.25410269
UYU Uruguay 43.97300000 44.07300000 64,596.23882193
PEN Perú 3.77700000 3.78200000 752,049.35390965
BOB Bolivia 6.83000000 6.98000000 415,884.39380918
MXP Mexico 19.90150000 19.90640000 142,727.45319281
CUC Cuba 1.00000000 1.00000000 2,840,490.40971675
NIO Nicaragua 34.91000000 35.41000000 81,366.09595292
ANG Curazao 1.77000000 1.82000000 1,604,796.84164788
NOTA:
07/05/2021 03:35 PM
Venta (ASK)
3,455,630.99949821
442,518.94845376
346,066.22988852
38,587.53285471
2,847,609.43330000
3,974,693.24700014
2,342,246.35890307
38,841.27770003
3,152,730.71156528
26,223.49602449
30,348.60314718
545,947.85814528
4,107.08949909
758.14947638
64,758.13415732
753,934.18938310
416,926.71058565
143,085.16610808
2,847,609.43330000
81,570.02100544
50,160.46209793
423,726.18196833
1,608,818.88887005

neda extranjera.

EUR Zona Euro 1.20551000 1.20557000 3,441,701.56622164

CNY China 6.46400000 6.46500000 441,651.21491943
TRY Turquia 8.28880000 8.29030000 344,420.59806476
RUB Rusia 74.34690000 74.45500000 38,398.82299382
USD E.U.A. 1.00000000 1.00000000 2,854,833.45323925
GBP Reino Unido 1.38790000 1.38800000 3,962,508.83309607
CAD Canada 1.22035000 1.22041000 2,339,356.29388228
INR India 73.65800000 73.70800000 38,757.95505225
CHF Suiza 0.90880000 0.90883000 3,141,322.02161009
JPY Japon 109.11700000 109.12000000 26,163.04932539
ARS Argentina 93.79000000 93.79500000 30,438.56971147
BRL Brasil 5.26970000 5.27170000 541,744.96712132
CLP Chile 701.10000000 701.60000000 4,071.93475002
COP Colombia 3,782.00000000 3,784.00000000 754.84755506
UYU Uruguay 44.09700000 44.19700000 64,739.85652627
PEN Perú 3.77700000 3.78200000 755,846.82373292
BOB Bolivia 6.82000000 6.97000000 418,597.28053361
MXP Mexico 20.20690000 20.20969000 141,280.12972000
CUC Cuba 1.00000000 1.00000000 2,854,833.45323925
NIO Nicaragua 34.93000000 35.41000000 81,730.13035325
ANG Curazao 1.77000000 1.82000000 1,612,900.25606737
NOTA:
06/05/2021 03:15 PM
Venta (ASK)
3,450,327.38468335
442,758.11019492
345,283.80758372
38,495.06064543
2,861,988.42430000
3,972,439.93292840
2,345,219.34223788
38,855.09278421
3,149,195.00913292
26,228.62087759
30,514.85685360
543,102.72393115
4,082.14010027
756.73940356
64,902.11180579
757,741.17667460
419,646.39652492
141,634.21525815
2,861,988.42430000
81,934.96777268
50,413.74712524
425,030.95287810
1,616,942.61259887

neda extranjera.

EUR Zona Euro 1.20010000 1.20016000 3,431,447.91451651

CNY China 6.47300000 6.47400000 441,705.34645492
TRY Turquia 8.32296000 8.32953000 343,526.66690729
RUB Rusia 74.72110000 74.76610000 38,264.40868245
USD E.U.A. 1.00000000 1.00000000 2,859,158.70760275
GBP Reino Unido 1.39130000 1.39140000 3,978,233.42575846
CAD Canada 1.22550000 1.22566000 2,333,054.84096511
INR India 73.82300000 73.87300000 38,729.91760837
CHF Suiza 0.91323000 0.91326000 3,130,819.95510742
JPY Japon 109.25000000 109.25400000 26,170.78908560
ARS Argentina 93.75000000 93.75500000 30,497.69288109
BRL Brasil 5.37710000 5.37910000 531,728.75855065
CLP Chile 702.58000000 703.48000000 4,069.51337584
COP Colombia 3,851.00000000 3,853.00000000 742.44578229
UYU Uruguay 44.02500000 44.12500000 64,943.97972976
PEN Perú 3.77700000 3.78200000 756,991.97977303
BOB Bolivia 6.83000000 6.98000000 418,617.67314827
MXP Mexico 20.19195000 20.20047000 141,598.93955773
CUC Cuba 1.00000000 1.00000000 2,859,158.70760275
NIO Nicaragua 34.93000000 35.41000000 81,853.95670205
ANG Curazao 1.77000000 1.82000000 1,615,343.90260042
NOTA:
05/05/2021 03:15 PM
Venta (ASK)
3,440,048.03460302
442,812.37739842
344,387.63599728
38,360.30945609
2,866,324.51890000
3,988,203.93559746
2,338,902.09620563
38,826.98507104
3,138,666.62166157
26,236.38003569
30,574.12820160
533,061.41208086
4,079.71265749
744.30654866
65,106.74659625
758,889.20277998
419,666.84024890
141,953.82411802
2,866,324.51890000
82,059.10446321
50,454.57699172
425,687.54550450
1,619,392.38355932

neda extranjera.

EUR Zona Euro 1.20061000 1.20064000 3,401,842.90711921

CNY China 6.47300000 6.47400000 437,719.44461887
TRY Turquia 8.31473000 8.31830000 340,763.67663387
RUB Rusia 75.03000000 75.05500000 37,763.00099984
USD E.U.A. 1.00000000 1.00000000 2,833,357.96501800
GBP Reino Unido 1.38650000 1.38660000 3,928,734.15429395
CAD Canada 1.23449000 1.23451000 2,295,164.77656198
INR India 73.82600000 73.87600000 38,378.86334107
CHF Suiza 0.91377000 0.91378000 3,100,734.28216947
JPY Japon 109.35900000 109.38200000 25,908.77719271
ARS Argentina 93.71000000 93.72000000 30,235.38539129
BRL Brasil 5.44050000 5.44250000 520,789.99448910
CLP Chile 706.38000000 706.68000000 4,011.09596112
COP Colombia 3,837.00000000 3,839.00000000 738.43053557
UYU Uruguay 43.83600000 43.93600000 64,635.41301710
PEN Perú 3.82500000 3.82800000 740,747.18039686
BOB Bolivia 6.83000000 6.98000000 414,840.11200849
MXP Mexico 20.29945000 20.30805000 139,578.06566276
CUC Cuba 1.00000000 1.00000000 2,833,357.96501800
NIO Nicaragua 34.95000000 35.45000000 81,068.89742540
ANG Curazao 1.77000000 1.82000000 1,600,767.21187457
NOTA:
04/05/2021 03:24 PM
Venta (ASK)
3,410,368.82919219
438,816.48583346
341,617.72093621
37,857.64511262
2,840,459.11280000
3,938,580.60580848
2,300,917.06923506
38,475.05096849
3,108,505.54603456
25,973.71147139
30,311.16329954
522,095.23257053
4,021.14883320
740.28123867
64,797.40653344
742,603.68962091
415,879.81153733
139,927.88537620
2,840,459.11280000
81,272.07761945
50,069.78869733
420,267.07988222
1,604,779.15977401

neda extranjera.

EUR Zona Euro 1.20642000 1.20648000 3,365,930.36088883

CNY China 6.47300000 6.47400000 431,002.10622369
TRY Turquia 8.25230000 8.25370000 338,072.61413012
RUB Rusia 74.89090000 74.93590000 37,252.54515015
USD E.U.A. 1.00000000 1.00000000 2,789,876.63358600
GBP Reino Unido 1.39190000 1.39200000 3,883,508.27395171
CAD Canada 1.22728000 1.22738000 2,273,219.34162212
INR India 73.87800000 73.92800000 37,763.29399260
CHF Suiza 0.91076000 0.91081000 3,063,240.18795950
JPY Japon 109.04700000 109.05500000 25,584.16676832
ARS Argentina 93.67000000 93.68000000 29,784.09985679
BRL Brasil 5.37780000 5.37980000 518,776.56915206
CLP Chile 705.81000000 706.11000000 3,952.73038577
COP Colombia 3,819.00000000 3,821.00000000 730.52543429
UYU Uruguay 43.83600000 43.93600000 63,643.50382302
PEN Perú 3.80650000 3.81150000 732,924.37503901
BOB Bolivia 6.83000000 6.98000000 408,473.88485885
MXP Mexico 20.19400000 20.22400000 138,153.74039744
CUC Cuba 1.00000000 1.00000000 2,789,876.63358600
NIO Nicaragua 34.90000000 35.40000000 79,939.15855547
ANG Curazao 1.77000000 1.82000000 1,576,201.48790169
NOTA:
03/05/2021 03:55 PM
Venta (ASK)
3,374,366.27658028
432,082.31200370
338,919.91391490
37,345.90992497
2,796,868.80560000
3,893,241.37739520
2,278,916.63320513
37,857.93883970
3,070,917.48166366
25,648.28748704
29,858.74672360
520,076.76105470
3,962.63697822
732.35632511
63,803.01135140
734,761.27823459
409,497.62893118
138,499.99037337
2,796,868.80560000
80,139.50732378
49,284.03181674
413,817.56929587
1,580,151.86757062

neda extranjera.

EUR Zona Euro 1.20309000 1.20330000 3,388,272.95227018

CNY China 6.47300000 6.47400000 435,009.62397566
TRY Turquia 8.26885000 8.27548000 340,533.12080815
RUB Rusia 75.14750000 75.16710000 37,470.53855410
USD E.U.A. 1.00000000 1.00000000 2,815,817.29599450
GBP Reino Unido 1.38170000 1.38210000 3,891,741.08479399
CAD Canada 1.23080000 1.23140000 2,287,794.35813657
INR India 73.98600000 74.03600000 38,058.78539175
CHF Suiza 0.91280000 0.91330000 3,084,812.98860046
JPY Japon 109.31500000 109.31800000 25,758.74578964
ARS Argentina 93.55000000 93.55500000 30,099.59696413
BRL Brasil 5.42070000 5.42270000 519,456.39788117
CLP Chile 709.54000000 709.84000000 3,968.51100148
COP Colombia 3,735.00000000 3,737.00000000 753.90021311
UYU Uruguay 43.83600000 43.93600000 64,235.27000626
PEN Perú 3.78450000 3.78950000 744,039.44933135
BOB Bolivia 6.83000000 6.98000000 412,271.93206361
MXP Mexico 20.17523000 20.17706000 139,568.03942232
CUC Cuba 1.00000000 1.00000000 2,815,817.29599450
NIO Nicaragua 34.90000000 35.40000000 80,682.44401130
ANG Curazao 1.77000000 1.82000000 1,590,857.22937542
NOTA:
30/04/2021 03:15 PM
Venta (ASK)
3,396,764.86443126
436,099.87365981
341,386.58727634
37,564.44967829
2,822,874.48220000
3,901,494.82184862
2,293,528.17858303
38,154.17081880
3,092,544.34947414
25,823.30404976
30,175.03455050
520,758.29361521
3,978.45714434
755.78968733
64,396.26065790
745,904.20985599
413,305.19505124
139,917.83400734
2,822,874.48220000
80,884.65565042
49,751.04832922
417,665.30282450
1,594,844.34022598

neda extranjera.

EUR Zona Euro 1.21157000 1.21164000 3,319,029.01207106

CNY China 6.47200000 6.47300000 423,251.92083930
TRY Turquia 8.21762000 8.22119000 333,343.03991569
RUB Rusia 74.56000000 74.58000000 36,739.35664796
USD E.U.A. 1.00000000 1.00000000 2,739,286.43167200
GBP Reino Unido 1.39530000 1.39540000 3,822,400.28675510
CAD Canada 1.22916000 1.22937000 2,228,584.09944352
INR India 74.09500000 74.14500000 36,969.92282437
CHF Suiza 0.91052000 0.91061000 3,008,485.73526336
JPY Japon 108.94300000 108.94600000 25,144.21699119
ARS Argentina 93.49000000 93.49500000 29,300.31481091
BRL Brasil 5.35950000 5.36110000 511,108.57947047
CLP Chile 706.04000000 706.34000000 3,879.78929192
COP Colombia 3,705.00000000 3,707.00000000 739.34856455
UYU Uruguay 43.96400000 44.06400000 62,307.48866508
PEN Perú 3.77750000 3.78250000 725,158.55239497
BOB Bolivia 6.83000000 6.98000000 401,066.82747759
MXP Mexico 20.08671000 20.08837000 136,373.07611211
CUC Cuba 1.00000000 1.00000000 2,739,286.43167200
NIO Nicaragua 34.95000000 35.45000000 78,377.29418231
ANG Curazao 1.77000000 1.82000000 1,547,619.45292203
NOTA:
29/04/2021 03:15 PM
Venta (ASK)
3,327,347.38052236
424,312.70259579
334,178.48613102
36,831.43523605
2,746,151.81120000
3,831,980.23734848
2,234,169.52325165
37,062.57927255
3,016,025.79976277
25,207.23507889
29,373.74918386
512,389.55335385
3,889.51307461
741.20156847
62,463.64778455
726,975.99237591
402,072.00749633
136,714.86327029
2,746,151.81120000
78,573.72850357
48,390.34028546
406,518.11336284
1,551,498.19841807

neda extranjera.

EUR Zona Euro 1.20988000 1.20990000 3,288,394.13921556

CNY China 6.48000000 6.48100000 419,429.89615706
TRY Turquia 8.22095000 8.22554000 330,607.25671579
RUB Rusia 74.73000000 74.75500000 36,369.67385384
USD E.U.A. 1.00000000 1.00000000 2,717,905.72709775
GBP Reino Unido 1.39170000 1.39180000 3,782,781.19097464
CAD Canada 1.23570000 1.23578000 2,199,486.70963644
INR India 74.50600000 74.55600000 36,479.01816092
CHF Suiza 0.91232000 0.91238000 2,979,114.48515625
JPY Japon 108.80000000 108.81500000 24,980.75116817
ARS Argentina 93.41000000 93.41500000 29,096.51779357
BRL Brasil 5.40750000 5.40950000 502,617.79511747
CLP Chile 700.40000000 700.70000000 3,880.50503583
COP Colombia 3,701.00000000 3,703.00000000 734.37063688
UYU Uruguay 44.05000000 44.15000000 61,700.47053570
PEN Perú 3.80260000 3.80760000 714,749.31023451
BOB Bolivia 6.84000000 6.99000000 397,354.63846458
MXP Mexico 19.96327000 19.96456000 136,145.31722998
CUC Cuba 1.00000000 1.00000000 2,717,905.72709775
NIO Nicaragua 34.95000000 35.45000000 77,765.54297847
ANG Curazao 1.77000000 1.82000000 1,535,539.95881228
NOTA:
28/04/2021 04:19 PM
Venta (ASK)
3,296,635.72853691
420,481.09890432
331,435.84633162
36,460.82591864
2,724,717.52090000
3,792,261.84558862
2,204,999.20765558
36,570.44427160
2,986,580.93750000
25,043.35956709
29,169.44139706
503,877.48883957
3,890.23061236
736.21116479
61,855.10830646
716,540.66188923
398,350.51475146
136,486.53356389
2,724,717.52090000
77,960.44408869
48,063.45953254
403,142.24938227
1,539,388.42988700

neda extranjera.

EUR Zona Euro 1.20777000 1.20780000 3,239,450.41854696

CNY China 6.48290000 6.48390000 413,720.45094502
TRY Turquia 8.22140000 8.22931000 326,234.98569969
RUB Rusia 74.78470000 74.89290000 35,864.39888682
USD E.U.A. 1.00000000 1.00000000 2,682,108.31143150
GBP Reino Unido 1.39100000 1.39110000 3,731,080.87203236
CAD Canada 1.24047000 1.24054000 2,162,171.04116302
INR India 74.60700000 74.65700000 35,949.82121558
CHF Suiza 0.91334000 0.91337000 2,936,593.50453445
JPY Japon 108.53200000 108.53800000 24,712.60376139
ARS Argentina 93.33000000 93.33500000 28,737.90111894
BRL Brasil 5.43960000 5.44160000 493,070.87128309
CLP Chile 700.52000000 701.12000000 3,828.73909585
COP Colombia 3,713.00000000 3,715.00000000 722.35613019
UYU Uruguay 44.05500000 44.15500000 60,880.90594555
PEN Perú 3.83860000 3.84360000 698,720.44793192
BOB Bolivia 6.83000000 6.98000000 392,695.21397240
MXP Mexico 19.98085000 19.99185000 134,233.94457350
CUC Cuba 1.00000000 1.00000000 2,682,108.31143150
NIO Nicaragua 34.95000000 35.45000000 76,741.29646442
ANG Curazao 1.77000000 1.82000000 1,515,315.43018728
NOTA:
27/04/2021 04:10 PM
Venta (ASK)
3,247,569.34190172
414,757.34430578
327,052.61724280
35,954.28459832
2,688,830.38740000
3,740,431.95191214
2,167,590.01620353
36,039.92101813
2,943,953.38800446
24,774.54011167
28,809.92593378
494,306.63787778
3,838.33493319
724.16654656
61,033.48966973
700,471.62699942
393,679.41250366
134,570.37049975
2,688,830.38740000
76,933.63054077
47,455.53101659
398,274.43823320
1,519,113.21322033

neda extranjera.

EUR Zona Euro 1.20765000 1.20766000 3,278,220.61405838

CNY China 6.48390000 6.48490000 418,655.87189689
TRY Turquia 8.29001000 8.29834000 327,445.05830418
RUB Rusia 74.74370000 74.85280000 36,317.74728562
USD E.U.A. 1.00000000 1.00000000 2,714,522.80779225
GBP Reino Unido 1.38850000 1.38900000 3,770,472.18002343
CAD Canada 1.23952000 1.23955000 2,189,979.03042488
INR India 74.79000000 74.81000000 36,295.26417692
CHF Suiza 0.91455000 0.91480000 2,968,151.33977611
JPY Japon 108.13800000 108.14300000 25,102.39515981
ARS Argentina 93.27000000 93.27500000 29,103.92203058
BRL Brasil 5.44800000 5.45000000 498,260.42727464
CLP Chile 706.60000000 706.90000000 3,841.66828161
COP Colombia 3,653.00000000 3,655.00000000 743.09411655
UYU Uruguay 44.06100000 44.16100000 61,608.28868596
PEN Perú 3.81960000 3.82460000 710,682.48188089
BOB Bolivia 6.82000000 6.97000000 398,023.87211030
MXP Mexico 19.84255000 19.85135000 136,803.12297523
CUC Cuba 1.00000000 1.00000000 2,714,522.80779225
NIO Nicaragua 34.80000000 35.40000000 78,003.52895954
ANG Curazao 1.77000000 1.82000000 1,533,628.70496737
NOTA:
26/04/2021 04:28 PM
Venta (ASK)
3,286,436.70582294
419,705.13473372
328,265.72261070
36,408.76920864
2,721,326.12310000
3,779,921.98498590
2,195,467.69967406
36,386.22975130
2,975,590.31556503
25,165.30843089
29,176.86419105
499,509.20027533
3,851.29652292
744.95650782
61,762.69542452
712,463.64098334
399,021.42567448
137,145.98794509
2,721,326.12310000
78,199.02652586
47,969.78887890
403,883.42407871
1,537,472.38593220

neda extranjera.

EUR Zona Euro 1.20669000 1.20675000 3,187,306.75756167

CNY China 6.49100000 6.49200000 406,906.79932845
TRY Turquia 8.38670000 8.38820000 314,931.02584341
RUB Rusia 74.87200000 74.92300000 35,276.63257881
USD E.U.A. 1.00000000 1.00000000 2,641,232.03444100
GBP Reino Unido 1.38620000 1.38640000 3,661,804.09254900
CAD Canada 1.24925000 1.24929000 2,114,254.18006083
INR India 74.92900000 74.97900000 35,249.79693364
CHF Suiza 0.91500000 0.91550000 2,886,592.38736721
JPY Japon 107.69600000 107.71800000 24,524.88518088
ARS Argentina 93.12000000 93.12500000 28,363.74607432
BRL Brasil 5.45960000 5.46160000 483,777.57243039
CLP Chile 711.78000000 712.08000000 3,710.74213161
COP Colombia 3,631.00000000 3,633.00000000 727.41174179
UYU Uruguay 44.08100000 44.18100000 59,917.69774825
PEN Perú 3.74950000 3.75450000 704,422.46551300
BOB Bolivia 6.82000000 6.97000000 387,277.42440483
MXP Mexico 19.83690000 19.84080000 133,147.41892337
CUC Cuba 1.00000000 1.00000000 2,641,232.03444100
NIO Nicaragua 34.80000000 35.40000000 75,897.47225405
ANG Curazao 1.77000000 1.82000000 1,492,221.48838474
NOTA:
23/04/2021 03:30 PM
Venta (ASK)
3,195,294.99504930
407,926.61586812
315,720.32666006
35,365.04519179
2,647,851.66360000
3,670,981.54641504
2,119,553.06271763
35,338.14228936
2,893,826.95475409
24,586.35105853
28,434.83315721
484,990.04754927
3,720.04223720
729.23482886
60,067.86741680
706,187.93535138
388,248.04451612
133,481.12172768
2,647,851.66360000
76,087.69148275
47,283.06542142
393,334.86788080
1,495,961.39186440

neda extranjera.

EUR Zona Euro 1.20190000 1.20195000 3,004,952.03227175

CNY China 6.48810000 6.48910000 385,330.69610741
TRY Turquia 8.29362000 8.30271000 301,444.25346404
RUB Rusia 75.67000000 75.69500000 33,039.03910948
USD E.U.A. 1.00000000 1.00000000 2,500,064.08941450
GBP Reino Unido 1.38420000 1.38440000 3,461,088.72538543
CAD Canada 1.24887000 1.24905000 2,001,860.95383386
INR India 75.09400000 75.14400000 33,292.46130735
CHF Suiza 0.91757000 0.91767000 2,724,657.61676438
JPY Japon 108.06900000 108.07200000 23,133.96153767
ARS Argentina 93.07000000 93.08000000 26,862.19071037
BRL Brasil 5.50200000 5.50350000 454,391.87375763
CLP Chile 706.38000000 706.58000000 3,539.26228009
COP Colombia 3,623.00000000 3,626.00000000 690.05357146
UYU Uruguay 44.18000000 44.28000000 56,588.14145347
PEN Perú 3.76760000 3.77060000 663,569.40477080
BOB Bolivia 6.82000000 6.97000000 366,578.31223086
MXP Mexico 19.87285000 19.87915000 125,802.99702430
CUC Cuba 1.00000000 1.00000000 2,500,064.08941450
NIO Nicaragua 34.81000000 35.45000000 71,820.28409694
ANG Curazao 1.77000000 1.82000000 1,412,465.58723983
NOTA:
22/04/2021 02:30 PM
Venta (ASK)
3,012,483.24037269
386,296.43720041
302,199.75284616
33,121.84371877
2,506,329.91420000
3,469,763.13321848
2,006,878.14920688
33,375.90106000
2,731,486.33259587
23,191.94139114
26,929.51449661
455,530.70050890
3,548.13261162
691.78302903
56,729.96636939
665,232.48598577
367,497.05486803
126,118.29275619
2,506,329.91420000
72,000.28480896
44,164.40377444
371,892.14384069
1,416,005.60124293

neda extranjera.

EUR Zona Euro 1.20329000 1.20333000 3,022,807.86327963

CNY China 6.49030000 6.49130000 387,044.61331429
TRY Turquia 8.18741000 8.18190000 306,816.88761082
RUB Rusia 76.54380000 76.58880000 32,818.27729736
USD E.U.A. 1.00000000 1.00000000 2,512,035.65379375
GBP Reino Unido 1.39350000 1.39400000 3,501,777.70138848
CAD Canada 1.24785000 1.24795000 2,013,091.03962315
INR India 75.42000000 75.47000000 33,307.28790498
CHF Suiza 0.91685000 0.91693000 2,739,854.56049926
JPY Japon 108.09600000 108.11900000 23,238.93255803
ARS Argentina 93.02000000 93.03000000 27,005.32846477
BRL Brasil 5.56870000 5.57070000 451,099.11717164
CLP Chile 697.95000000 698.25000000 3,599.16276781
COP Colombia 3,644.00000000 3,647.00000000 689.36214429
UYU Uruguay 44.18400000 44.28400000 56,853.96645377
PEN Perú 3.70260000 3.70770000 678,451.80516225
BOB Bolivia 6.83000000 6.98000000 367,794.38562133
MXP Mexico 19.89449000 19.89949000 126,267.90904384
CUC Cuba 1.00000000 1.00000000 2,512,035.65379375
NIO Nicaragua 34.85000000 35.45000000 72,081.36739723
ANG Curazao 1.77000000 1.82000000 1,419,229.18293432
NOTA:
21/04/2021 03:25 PM
Venta (ASK)
3,030,383.82283672
388,014.64993913
307,585.85224142
32,900.52861890
2,518,331.48250000
3,510,554.08660500
2,018,136.38057458
33,390.76481702
2,746,721.36390903
23,297.17549678
27,073.01099225
452,229.69140014
3,608.18322587
691.08986896
56,996.45759777
680,152.18562631
368,716.17606149
126,584.36996877
2,518,331.48250000
72,262.02245337
44,329.01747051
373,224.37680622
1,422,786.14830508

neda extranjera.

EUR Zona Euro 1.20350000 1.20352000 2,962,214.20410907

CNY China 6.49850000 6.49950000 378,747.71820477
TRY Turquia 8.11453000 8.11762000 303,319.11358436
RUB Rusia 76.93280000 76.94170000 31,992.75272385
USD E.U.A. 1.00000000 1.00000000 2,461,292.04675375
GBP Reino Unido 1.39420000 1.39430000 3,431,779.50078875
CAD Canada 1.25805000 1.25825000 1,956,434.20114761
INR India 75.41400000 75.46400000 32,637.07066000
CHF Suiza 0.91501000 0.91509000 2,689,907.26522524
JPY Japon 108.10700000 108.12900000 22,767.18479611
ARS Argentina 92.97000000 92.97500000 26,474.04589387
BRL Brasil 5.51700000 5.51880000 446,128.70160481
CLP Chile 696.73000000 697.03000000 3,532.63394249
COP Colombia 3,634.00000000 3,636.00000000 677.29555496
UYU Uruguay 44.27100000 44.37100000 55,596.03457689
PEN Perú 3.68170000 3.68670000 668,520.53311072
BOB Bolivia 6.83000000 6.98000000 360,364.86775311
MXP Mexico 19.89676000 19.90358000 123,703.15803948
CUC Cuba 1.00000000 1.00000000 2,461,292.04675375
NIO Nicaragua 34.83000000 35.37000000 70,665.86410432
ANG Curazao 1.77000000 1.82000000 1,390,560.47839194
NOTA:
20/04/2021 03:25 PM
Venta (ASK)
2,969,638.29985872
379,696.96060629
304,079.31186402
32,072.93506150
2,467,460.69850000
3,440,380.45191855
1,961,337.54501013
32,718.86782958
2,696,648.88744385
22,824.24540964
26,540.39688609
447,246.81865144
3,541.48766164
678.99303756
55,735.37300941
670,196.02316864
361,268.03784773
124,013.19101702
2,467,460.69850000
70,842.97153316
43,494.81224219
366,412.83890943
1,394,045.59237288

neda extranjera.

EUR Zona Euro 1.19870000 1.19910000 2,827,089.58667123

CNY China 6.55220000 6.55320000 359,829.71308526
TRY Turquia 8.15340000 8.15490000 289,164.79580018
RUB Rusia 75.68420000 75.79370000 31,151.49854364
USD E.U.A. 1.00000000 1.00000000 2,357,676.24607725
GBP Reino Unido 1.38150000 1.38170000 3,257,601.26920493
CAD Canada 1.25033000 1.25043000 1,885,643.18706041
INR India 74.71900000 74.76900000 31,553.90524601
CHF Suiza 0.91850000 0.91900000 2,566,876.69687234
JPY Japon 109.65500000 109.67500000 21,500.85491840
ARS Argentina 92.24700000 92.25200000 25,558.29724627
BRL Brasil 5.64230000 5.64430000 417,857.30040537
CLP Chile 710.45000000 710.75000000 3,318.56745172
COP Colombia 3,658.00000000 3,660.00000000 644.52603774
UYU Uruguay 43.94400000 44.04400000 53,651.83520110
PEN Perú 3.64740000 3.65240000 646,399.14626233
BOB Bolivia 6.83000000 6.98000000 345,194.17951350
MXP Mexico 20.14600000 20.17600000 117,029.49697593
CUC Cuba 1.00000000 1.00000000 2,357,676.24607725
NIO Nicaragua 34.85000000 35.35000000 67,652.11609977
ANG Curazao 1.77000000 1.82000000 1,332,020.47800974
NOTA:
16/04/2021 04:43 PM
Venta (ASK)
2,834,175.02423181
360,731.54194011
289,889.51959918
31,229.57247483
2,363,585.20910000
3,265,765.68341347
1,890,369.10983500
31,632.98771530
2,573,309.97180185
21,554.74177283
25,622.35312909
418,904.56180990
3,326.88466338
646.14139122
53,786.30095348
648,019.19424795
346,059.32783308
117,322.80398590
2,363,585.20910000
67,821.67027546
41,597.76855156
350,212.65507482
1,335,358.87519774

neda extranjera.

EUR Zona Euro 1.19763000 1.19768000 2,845,495.04895951

CNY China 6.55220000 6.55320000 362,601.74646405
TRY Turquia 8.15340000 8.15490000 291,392.44525986
RUB Rusia 76.10110000 76.21040000 31,219.51145491
USD E.U.A. 1.00000000 1.00000000 2,375,839.16318175
GBP Reino Unido 1.37810000 1.37820000 3,274,381.53469708
CAD Canada 1.25137000 1.25157000 1,898,590.47538437
INR India 74.71900000 74.76900000 31,796.98822497
CHF Suiza 0.92145000 0.92156000 2,578,370.13748087
JPY Japon 109.65500000 109.67500000 21,666.49184425
ARS Argentina 92.24700000 92.25200000 25,755.19163963
BRL Brasil 5.63730000 5.63930000 421,449.83647876
CLP Chile 710.45000000 710.75000000 3,344.13282170
COP Colombia 3,658.00000000 3,660.00000000 649.49129665
UYU Uruguay 43.94400000 44.04400000 54,065.15481480
PEN Perú 3.64740000 3.65240000 651,378.83511042
BOB Bolivia 6.83000000 6.98000000 347,853.46459469
MXP Mexico 20.14600000 20.17600000 117,931.06141078
CUC Cuba 1.00000000 1.00000000 2,375,839.16318175
NIO Nicaragua 34.85000000 35.35000000 68,173.29019172
ANG Curazao 1.77000000 1.82000000 1,342,282.01309703
NOTA:
15/04/2021 03:25 PM
Venta (ASK)
2,852,626.61549826
363,510.52277097
292,122.75214021
31,297.75584452
2,381,793.64730000
3,282,588.00470886
1,903,348.84750313
31,876.67992478
2,584,832.21802593
21,720.79382882
25,819.74099211
422,506.10173309
3,352.51410697
651.11909439
54,200.65645594
653,011.36351921
348,725.27778916
118,226.62798074
2,381,793.64730000
68,344.15056814
41,918.22680922
352,419.75131687
1,345,646.12841807

neda extranjera.

EUR Zona Euro 1.19737000 1.19741000 2,765,268.85375707

CNY China 6.52920000 6.53020000 353,699.55166777
TRY Turquia 8.08230000 8.08380000 285,732.41685525
RUB Rusia 75.50250000 75.52500000 30,586.73703187
USD E.U.A. 1.00000000 1.00000000 2,309,375.11274925
GBP Reino Unido 1.37940000 1.37960000 3,186,013.90554886
CAD Canada 1.25260000 1.25287000 1,843,665.26644519
INR India 75.06900000 75.11900000 30,763.36587338
CHF Suiza 0.92258000 0.92265000 2,503,170.57897336
JPY Japon 108.96700000 108.97100000 21,193.34397339
ARS Argentina 92.67000000 92.68000000 24,920.41774845
BRL Brasil 5.68740000 5.68940000 406,051.11522826
CLP Chile 708.60000000 709.40000000 3,259.06733382
COP Colombia 3,674.00000000 3,676.00000000 628.57243134
UYU Uruguay 44.27300000 44.37300000 52,162.15555189
PEN Perú 3.62650000 3.62850000 636,805.49090011
BOB Bolivia 6.83000000 6.98000000 338,122.27126636
MXP Mexico 20.06360000 20.06677000 115,102.72895937
CUC Cuba 1.00000000 1.00000000 2,309,375.11274925
NIO Nicaragua 34.81000000 35.31000000 66,342.28993821
ANG Curazao 1.77000000 1.82000000 1,304,731.70211822
NOTA:
14/04/2021 03:25 PM
Venta (ASK)
2,772,199.35213742
354,586.01670955
286,448.53820075
30,663.39552067
2,315,163.02030000
3,193,998.90280588
1,848,285.98139869
30,840.46704098
2,509,444.18944698
21,246.46012370
24,982.87493579
407,068.78719625
3,267.23542238
630.14780084
52,292.88777132
638,401.49463670
338,969.69550512
115,391.20697681
2,315,163.02030000
66,508.56134156
40,724.06368161
342,657.14797602
1,308,001.70638418

neda extranjera.

EUR Zona Euro 1.19286000 1.19292000 2,778,484.95359691

CNY China 6.54310000 6.54410000 355,969.81399153
TRY Turquia 8.12640000 8.13520000 286,614.74821913
RUB Rusia 76.56890000 76.61390000 30,418.95717357
USD E.U.A. 1.00000000 1.00000000 2,329,146.08992800
GBP Reino Unido 1.37370000 1.37380000 3,199,780.89834308
CAD Canada 1.25447000 1.25464000 1,856,677.39358294
INR India 75.26700000 75.31700000 30,945.11658400
CHF Suiza 0.92248000 0.92258000 2,524,874.34950134
JPY Japon 109.23700000 109.24300000 21,321.95217671
ARS Argentina 92.62000000 92.62500000 25,147.33416031
BRL Brasil 5.70100000 5.70300000 408,550.44552324
CLP Chile 706.98000000 707.28000000 3,294.50067884
COP Colombia 3,661.00000000 3,663.00000000 636.20488662
UYU Uruguay 44.18700000 44.28700000 52,711.11616375
PEN Perú 3.61900000 3.62200000 643,588.30890522
BOB Bolivia 6.82000000 6.97000000 341,517.02198357
MXP Mexico 20.06388000 20.06923000 116,086.52413830
CUC Cuba 1.00000000 1.00000000 2,329,146.08992800
NIO Nicaragua 34.81000000 35.31000000 66,910.25825705
ANG Curazao 1.77000000 1.82000000 1,315,901.74572203
NOTA:
13/04/2021 03:56 PM
Venta (ASK)
2,785,448.57503449
356,861.96891381
287,333.08092144
30,495.19516148
2,334,983.54880000
3,207,800.39934144
1,861,330.72038390
31,022.67326716
2,531,202.35538981
21,375.39065335
25,210.36006046
409,574.38147693
3,302.75757277
637.79938508
52,843.22422431
645,201.31218568
342,372.95436950
116,377.46780782
2,334,983.54880000
67,077.95313990
41,181.36770370
346,328.82170243
1,319,199.74508474

neda extranjera.

EUR Zona Euro 1.19136000 1.19141000 2,722,088.37445922

CNY China 6.54760000 6.54860000 348,946.49446824
TRY Turquia 8.14291000 8.14634000 280,582.99393954
RUB Rusia 77.41370000 77.45870000 29,513.66576174
USD E.U.A. 1.00000000 1.00000000 2,284,762.06718025
GBP Reino Unido 1.37460000 1.37480000 3,141,090.88995940
CAD Canada 1.25570000 1.25630000 1,819,512.67594190
INR India 75.03500000 75.08500000 30,449.28456294
CHF Suiza 0.92221000 0.92223000 2,477,485.67807793
JPY Japon 109.39200000 109.41500000 20,886.00690343
ARS Argentina 92.58000000 92.59000000 24,678.78664052
BRL Brasil 5.69490000 5.69690000 401,194.41380537
CLP Chile 708.46000000 708.76000000 3,224.96974731
COP Colombia 3,651.00000000 3,653.00000000 625.79076066
UYU Uruguay 44.09300000 44.19300000 51,816.88855782
PEN Perú 3.64200000 3.64500000 627,337.19582104
BOB Bolivia 6.83000000 6.98000000 334,518.60427236
MXP Mexico 20.08975000 20.09285000 113,727.75008052
CUC Cuba 1.00000000 1.00000000 2,284,762.06718025
NIO Nicaragua 34.85000000 35.35000000 65,559.88715007
ANG Curazao 1.77000000 1.82000000 1,290,826.02665550
NOTA:
12/04/2021 03:34 PM
Venta (ASK)
2,728,910.65108693
349,821.04708595
281,286.20946320
29,587.63484887
2,290,488.28790000
3,148,963.29820492
1,824,072.85808712
30,525.59855933
2,483,694.91536634
20,938.35278539
24,740.63823612
402,199.91358935
3,233.05237825
627.35915855
51,946.75544644
628,909.46949478
335,356.99676427
114,012.78203561
2,290,488.28790000
65,724.19764418
40,332.59883606
341,532.58598374
1,294,061.17960452

neda extranjera.

EUR Zona Euro 1.18844000 1.18848000 2,650,588.79809234

CNY China 6.55220000 6.55380000 340,379.45227301
TRY Turquia 8.16636000 8.17154000 273,100.16300815
RUB Rusia 77.29090000 77.39840000 28,855.06893027
USD E.U.A. 1.00000000 1.00000000 2,230,234.24718325
GBP Reino Unido 1.37230000 1.37240000 3,060,773.48083429
CAD Canada 1.25570000 1.25630000 1,776,088.43448534
INR India 74.71900000 74.76900000 29,848.28821562
CHF Suiza 0.92596000 0.92600000 2,408,564.35178976
JPY Japon 109.69900000 109.72100000 20,330.48840174
ARS Argentina 92.43000000 92.43500000 24,128.90021836
BRL Brasil 5.65110000 5.65280000 394,654.88969992
CLP Chile 709.45000000 709.75000000 3,143.61018702
COP Colombia 3,640.00000000 3,642.00000000 612.70171625
UYU Uruguay 43.94400000 44.04400000 50,751.73509883
PEN Perú 3.64740000 3.65240000 611,458.64099995
BOB Bolivia 6.83000000 6.98000000 326,535.02887016
MXP Mexico 20.15458000 20.16285000 110,656.44866741
CUC Cuba 1.00000000 1.00000000 2,230,234.24718325
NIO Nicaragua 34.85000000 35.35000000 63,995.24382161
ANG Curazao 1.77000000 1.82000000 1,260,019.34869110
NOTA:
09/04/2021 03:56 PM
Venta (ASK)
2,657,231.87778681
341,232.53360703
273,784.62456957
28,927.38739877
2,235,823.80670000
3,068,444.59231508
1,780,539.78394521
29,923.09595551
2,414,600.85392457
20,381.44200676
24,189.37365249
395,643.99969917
3,151.48890929
614.23730953
50,878.93242991
612,991.11879695
327,353.41240117
110,933.78312522
2,235,823.80670000
64,155.63290387
39,349.23982224
334,074.02305531
1,263,177.29192090

neda extranjera.

EUR Zona Euro 1.18970000 1.18971000 2,542,598.39167429

CNY China 6.55000000 6.55100000 326,283.68304961
TRY Turquia 8.14902000 8.15426000 262,259.52617308
RUB Rusia 76.67750000 76.74730000 27,872.03709008
USD E.U.A. 1.00000000 1.00000000 2,137,158.12397500
GBP Reino Unido 1.37320000 1.37330000 2,934,959.25165486
CAD Canada 1.25938000 1.25950000 1,696,992.26919198
INR India 74.57200000 74.62200000 28,658.98894994
CHF Suiza 0.92563000 0.92569000 2,308,868.68832578
JPY Japon 109.25700000 109.27700000 19,560.83476550
ARS Argentina 92.38000000 92.38500000 23,134.42437730
BRL Brasil 5.59040000 5.59240000 382,290.73482666
CLP Chile 707.31000000 707.61000000 3,021.52963195
COP Colombia 3,630.00000000 3,632.00000000 588.74879448
UYU Uruguay 44.02500000 44.12500000 48,544.19361669
PEN Perú 3.64740000 3.65240000 585,940.15572051
BOB Bolivia 6.83000000 6.98000000 312,907.48520863
MXP Mexico 20.08200000 20.08916000 106,421.57773005
CUC Cuba 1.00000000 1.00000000 2,137,158.12397500
NIO Nicaragua 34.85000000 35.35000000 61,324.47988450
ANG Curazao 1.77000000 1.82000000 1,207,433.96834745
NOTA:
08/04/2021 03:25 PM
Venta (ASK)
2,548,970.81872110
327,101.43664122
262,916.81821863
27,941.89181963
2,142,514.41000000
2,942,315.03925300
1,701,245.38264860
28,730.81598991
2,314,655.32664239
19,609.85941404
23,192.40539077
383,248.85696908
3,029.10238792
590.22435537
48,665.85826235
587,408.67741404
313,691.71449487
106,688.29847624
2,142,514.41000000
61,478.17532281
37,740.25735423
320,419.10836598
1,210,460.11864406

neda extranjera.

EUR Zona Euro 1.18910000 1.18929000 2,503,106.32548724

CNY China 6.54150000 6.54350000 321,746.76189085
TRY Turquia 8.16479000 8.16710000 257,778.39269705
RUB Rusia 77.03500000 77.08500000 27,321.43107560
USD E.U.A. 1.00000000 1.00000000 2,104,706.44290900
GBP Reino Unido 1.37550000 1.37580000 2,895,655.12415420
CAD Canada 1.26140000 1.26142000 1,668,547.99659822
INR India 74.35200000 74.40200000 28,307.32788504
CHF Suiza 0.92761000 0.92769000 2,268,956.18084000
JPY Japon 109.70400000 109.70700000 19,185.32088993
ARS Argentina 92.33000000 92.33500000 22,795.47755777
BRL Brasil 5.58130000 5.58330000 377,099.67980739
CLP Chile 714.28000000 714.58000000 2,946.61259297
COP Colombia 3,642.00000000 3,644.00000000 577.89852907
UYU Uruguay 44.24700000 44.34700000 47,567.21230612
PEN Perú 3.64740000 3.65240000 577,042.94645747
BOB Bolivia 6.83000000 6.98000000 308,156.14098228
MXP Mexico 20.19514000 20.19735000 104,218.46260580
CUC Cuba 1.00000000 1.00000000 2,104,706.44290900
NIO Nicaragua 34.85000000 35.35000000 60,393.29821833
ANG Curazao 1.77000000 1.82000000 1,189,099.68525932
NOTA:
07/04/2021 03:25 PM
Venta (ASK)
2,509,379.77492455
322,553.14475273
258,424.45383163
27,389.90584020
2,109,981.39640000
2,902,912.40516712
1,672,729.82115110
28,378.27356896
2,274,642.78780953
19,233.40440093
22,852.60908047
378,044.79178685
2,953.99758694
579.34689632
47,686.42837706
578,489.16938092
308,928.46213762
104,479.66176020
2,109,981.39640000
60,544.65986800
37,127.94996304
316,149.44507042
1,192,079.88497175

neda extranjera.

EUR Zona Euro 1.18441000 1.18459000 2,456,275.52219788

CNY China 6.53830000 6.54070000 317,134.99985814
TRY Turquia 8.14917000 8.15395000 254,446.00733234
RUB Rusia 77.18640000 77.29480000 26,863.84867764
USD E.U.A. 1.00000000 1.00000000 2,073,523.76957250
GBP Reino Unido 1.38480000 1.38500000 2,871,830.42085791
CAD Canada 1.25500000 1.25550000 1,652,210.17495816
INR India 73.48600000 73.53600000 28,216.58233639
CHF Suiza 0.93258000 0.93268000 2,223,427.23366628
JPY Japon 109.81200000 109.81400000 18,882.48797556
ARS Argentina 92.28000000 92.28500000 22,469.91514491
BRL Brasil 5.61500000 5.61700000 369,282.95094790
CLP Chile 717.97000000 718.37000000 2,888.03678367
COP Colombia 3,650.00000000 3,652.00000000 568.08870399
UYU Uruguay 44.18700000 44.28700000 46,926.10427439
PEN Perú 3.64740000 3.65240000 568,493.65837925
BOB Bolivia 6.83000000 6.98000000 303,590.59583784
MXP Mexico 20.16550000 20.17080000 102,825.30904626
CUC Cuba 1.00000000 1.00000000 2,073,523.76957250
NIO Nicaragua 34.85000000 35.35000000 59,498.52997338
ANG Curazao 1.77000000 1.82000000 1,171,482.35569067
NOTA:
06/04/2021 03:50 PM
Venta (ASK)
2,462,431.60120089
317,929.82441919
255,083.71662390
26,931.17661919
2,078,720.57100000
2,879,027.99083500
1,656,351.05258964
28,287.30058786
2,228,999.73299877
18,929.81250682
22,526.23072171
370,208.47212822
2,895.27497109
569.51248520
47,043.71355828
569,918.45451554
304,351.47452415
103,083.01658773
2,078,720.57100000
59,647.64909612
36,584.31135163
309,402.48135744
1,174,418.40169491

neda extranjera.

EUR Zona Euro 1.18122000 1.18129000 2,440,164.56354317

CNY China 6.56460000 6.56560000 314,669.26085092
TRY Turquia 8.12660000 8.13275000 254,187.21602908
RUB Rusia 76.17250000 76.19500000 27,118.41976805
USD E.U.A. 1.00000000 1.00000000 2,065,677.82978200
GBP Reino Unido 1.39050000 1.39080000 2,872,944.72566080
CAD Canada 1.25088000 1.25109000 1,651,379.69252206
INR India 73.32000000 73.37000000 28,173.45648911
CHF Suiza 0.93572000 0.93591000 2,207,581.14583636
JPY Japon 110.08100000 110.08300000 18,765.07144540
ARS Argentina 92.23000000 92.23500000 22,397.02732063
BRL Brasil 5.64490000 5.64570000 365,937.01036014
CLP Chile 716.60000000 717.50000000 2,882.60930753
COP Colombia 3,642.00000000 3,644.00000000 567.18227067
UYU Uruguay 44.18700000 44.28700000 46,748.54210021
PEN Perú 3.64740000 3.65240000 566,342.55354005
BOB Bolivia 6.83000000 6.98000000 302,441.84916281
MXP Mexico 20.24719000 20.25164000 102,022.93897484
CUC Cuba 1.00000000 1.00000000 2,065,677.82978200
NIO Nicaragua 34.85000000 35.35000000 59,273.39540263
ANG Curazao 1.77000000 1.82000000 1,167,049.62134576
NOTA:
05/04/2021 04:14 PM
Venta (ASK)
2,446,280.26420368
315,457.90561496
254,824.27672089
27,186.38573238
2,070,854.96720000
2,880,145.08838176
1,655,518.48874392
28,244.06665575
2,213,113.93066301
18,812.10169965
22,453.16022118
366,854.14572445
2,889.83389226
568.60378012
46,865.70636612
567,761.95843614
303,199.84878477
102,278.63556374
2,070,854.96720000
59,421.95027833
36,445.88115452
308,231.74327602
1,169,974.55774011

neda extranjera.

Ii Trimestre BCV

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Ii Trimestre BCV

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/06/2021 Fecha Valor: 01/07/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18592000 1.18598000 3,810,016.32184081

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/06/2021 Fecha Valor: 30/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19077000 1.19081000 3,805,911.30469589 3,815,449.92951968

TIPO DE CAMBIO DE REFERENCIA (*)

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19386000 1.19390000 3,807,240.55035719 3,816,782.50662375

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/06/2021 Fecha Valor: 25/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19450000 1.19455000 3,793,239.74149210 3,802,746.60801213

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/06/2021 Fecha Valor: 23/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19040000 1.19080000 3,775,515.69185388

as mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/06/2021 Fecha Valor: 22/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19128000 1.19138000 3,740,252.78308662 3,749,626.85021215

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 18/06/2021 Fecha Valor: 21/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18549000 1.18552000 3,711,569.48160510

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/06/2021 Fecha Valor: 18/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19235000 1.19240000 3,703,621.41640026 3,712,903.67558924

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/06/2021 Fecha Valor: 17/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21180000 1.21186000 3,753,460.04620266

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/06/2021 Fecha Valor: 16/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21244000 1.21256000 3,765,314.03219730

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 11/06/2021 Fecha Valor: 15/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21010000 1.21014000 3,766,710.02182212 3,776,150.39781666

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 10/06/2021 Fecha Valor: 11/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21676000 1.21679000 3,803,451.65237452

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 09/06/2021 Fecha Valor: 10/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21860000 1.21900000 3,797,930.59320159

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 08/06/2021 Fecha Valor: 09/06/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.21781000 1.21782000 3,799,453.91391290