I Trimestre

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 31/03/2021 Fecha Valor: 05/04/2021
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.17323000 1.17325000 2,325,635.84409295

CNY China 6.55180000 6.55350000 302,545.37469557
TRY Turquia 8.26186000 8.26330000 239,923.79269686
RUB Rusia 75.53200000 75.58200000 26,243.40393383
USD E.U.A. 1.00000000 1.00000000 1,982,216.78593050
GBP Reino Unido 1.37780000 1.37830000 2,732,089.39604800
CAD Canada 1.25752000 1.25755000 1,576,290.46530512
INR India 73.13700000 73.18700000 27,102.79046078
CHF Suiza 0.94249000 0.94254000 2,103,170.09828274
JPY Japon 110.58800000 110.61000000 17,924.33886073
ARS Argentina 91.98000000 91.99000000 21,550.51952522
BRL Brasil 5.65910000 5.66110000 350,270.67659707
CLP Chile 719.08000000 719.53000000 2,756.60119309
COP Colombia 3,673.00000000 3,675.00000000 539.67241653
UYU Uruguay 44.38700000 44.48700000 44,657.59762837
PEN Perú 3.64740000 3.65240000 543,460.21438024
BOB Bolivia 6.85000000 7.00000000 289,374.71327452
MXP Mexico 20.43656000 20.43945000 96,993.66165002
CUC Cuba 1.00000000 1.00000000 1,982,216.78593050
NIO Nicaragua 34.80000000 35.40000000 56,960.25246926
DOP Republica Dominicana 56.70000000 57.00000000 34,959.73167425
TTD Trinidad y Tobago 6.76420000 6.84870000 293,045.26565307
ANG Curazao 1.77000000 1.82000000 1,119,896.48922627
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
31/03/2021 03:07 PM
Bs./M.E.
Venta (ASK)
2,331,464.50535635
303,303.63378002
240,525.10546051
26,309.17687602
1,987,184.74780000
2,738,936.73789274
1,580,241.06797506
27,170.71725392
2,108,441.20128595
17,969.26201577
21,604.53085235
351,148.54796699
2,763.50996801
541.02497898
44,769.52143195
544,822.27005538
290,099.96318248
97,236.75353386
1,987,184.74780000
57,103.00999425
35,047.35004938
293,779.71494042
1,122,703.24734463
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.17247000 1.17249000 2,301,766.78422928

CNY China 6.57170000 6.57240000 298,726.97544581
TRY Turquia 8.31571000 8.32381000 236,076.54241637
RUB Rusia 76.01490000 76.05990000 25,825.77974235
USD E.U.A. 1.00000000 1.00000000 1,963,144.06453725
GBP Reino Unido 1.37150000 1.37170000 2,692,844.71332574
CAD Canada 1.26286000 1.26305000 1,554,522.32594052
INR India 73.45400000 73.50400000 26,726.16963728
CHF Suiza 0.94334000 0.94337000 2,081,056.73939115
JPY Japon 110.27000000 110.27200000 17,803.06578885
ARS Argentina 91.95000000 91.95500000 21,350.12576984
BRL Brasil 5.73690000 5.73890000 342,195.97073981
CLP Chile 728.52000000 729.27000000 2,694.70167536
COP Colombia 3,738.00000000 3,740.00000000 525.18567804
UYU Uruguay 44.38700000 44.48700000 44,227.90602061
PEN Perú 3.64740000 3.65240000 538,231.08640051
BOB Bolivia 6.85000000 7.00000000 286,590.37438500
MXP Mexico 20.58882000 20.59018000 95,350.00376598
CUC Cuba 1.00000000 1.00000000 1,963,144.06453725
NIO Nicaragua 34.89000000 35.39000000 56,266.66851640
ANG Curazao 1.77000000 1.82000000 1,109,120.94041652
NOTA:
30/03/2021 03:17 PM
Bs./M.E.
Venta (ASK)
2,307,535.62328749
299,475.66460733
236,668.21294874
25,890.50600737
1,968,064.22510000
2,699,593.69756967
1,558,418.37187019
26,793.15251858
2,086,272.42044225
17,847.68500136
21,403.63485698
343,053.60475169
2,701.45531364
526.50193287
44,338.75290287
539,580.03649174
287,308.64600000
95,588.97620650
1,968,064.22510000
56,407.68773574
34,710.12742680
290,952.99149936
1,111,900.69214689

neda extranjera.

EUR Zona Euro 1.17779000 1.17797000 2,269,180.45313308

CNY China 6.56780000 6.56880000 293,301.90540409
TRY Turquia 8.18878000 8.19555000 235,242.39927229
RUB Rusia 75.78850000 75.83350000 25,417.42156544
USD E.U.A. 1.00000000 1.00000000 1,926,348.25431300
GBP Reino Unido 1.37940000 1.37990000 2,658,167.95612650
CAD Canada 1.25980000 1.25985000 1,529,090.53366645
INR India 72.74000000 72.76000000 26,482.65403234
CHF Suiza 0.93793000 0.93803000 2,053,829.44816031
JPY Japon 109.69300000 109.69400000 17,561.26876202
ARS Argentina 91.91000000 91.93000000 20,959.07142109
BRL Brasil 5.78680000 5.79080000 332,886.61338097
CLP Chile 736.20000000 736.50000000 2,616.60996239
COP Colombia 3,694.00000000 3,696.00000000 521.48030706
UYU Uruguay 44.38700000 44.48700000 43,398.92883756
PEN Perú 3.64740000 3.65240000 528,142.85636700
BOB Bolivia 6.85000000 7.00000000 281,218.72325737
MXP Mexico 20.62076000 20.62272000 93,417.90769656
CUC Cuba 1.00000000 1.00000000 1,926,348.25431300
NIO Nicaragua 34.77000000 35.37000000 55,402.59575245
ANG Curazao 1.77000000 1.82000000 1,088,332.34706949
NOTA:
29/03/2021 02:53 PM
Bs./M.E.
Venta (ASK)
2,274,867.62218855
294,036.99789883
235,831.97922034
25,481.12437638
1,931,176.19480000
2,664,830.03120452
1,532,922.84076837
26,549.02659884
2,058,976.89038627
17,605.28196694
21,011.60042215
333,720.91567014
2,623.16788209
522.78727525
43,507.69808277
529,466.52267368
281,923.53208759
93,652.03779104
1,931,176.19480000
55,541.44937589
34,041.53348845
285,499.57050353
1,091,059.99706214

neda extranjera.

EUR Zona Euro 1.17880000 1.17882000 2,222,490.11739919

CNY China 6.53950000 6.54050000 288,302.09538015
TRY Turquia 8.00470000 8.00620000 235,530.56988250
RUB Rusia 75.89750000 75.92000000 24,840.75961314
USD E.U.A. 1.00000000 1.00000000 1,885,351.55273850
GBP Reino Unido 1.37990000 1.38000000 2,601,785.14277913
CAD Canada 1.25647000 1.25668000 1,500,514.57873128
INR India 72.55000000 72.60000000 25,986.92698467
CHF Suiza 0.94050000 0.94055000 2,004,626.85033333
JPY Japon 109.81100000 109.81400000 17,169.05913559
ARS Argentina 91.84000000 91.84500000 20,528.65366657
BRL Brasil 5.68750000 6.68950000 331,490.38289907
CLP Chile 730.23000000 730.52000000 2,581.85989720
COP Colombia 3,646.00000000 3,648.00000000 517.10135840
UYU Uruguay 44.38700000 44.48700000 42,475.30927385
PEN Perú 3.64740000 3.65240000 516,902.87677208
BOB Bolivia 6.85000000 7.00000000 275,233.80331948
MXP Mexico 20.54200000 20.57200000 91,780.33067561
CUC Cuba 1.00000000 1.00000000 1,885,351.55273850
NIO Nicaragua 34.78000000 35.38000000 54,207.92273543
ANG Curazao 1.77000000 1.82000000 1,065,170.36877881
NOTA:
26/03/2021 03:36 PM
Bs./M.E.
Venta (ASK)
2,228,060.26806937
289,024.65702270
236,120.87206266
24,903.01715603
1,890,076.74460000
2,608,305.90754800
1,504,275.26689853
26,052.05712749
2,009,650.97777777
17,212.08935898
20,580.10392639
332,321.18586373
2,588.33072401
518.39735178
42,581.76368306
518,198.37270384
275,923.61235036
92,010.35656703
1,890,076.74460000
54,343.78219091
33,270.14160535
279,423.54522338
1,067,839.96870056

neda extranjera.

EUR Zona Euro 1.17876000 1.17882000 2,178,859.79795082

CNY China 6.54520000 6.54620000 282,396.21308584
TRY Turquia 7.93217000 7.93344000 233,018.16449842
RUB Rusia 76.48780000 76.53280000 24,165.15697783
USD E.U.A. 1.00000000 1.00000000 1,848,339.69388950
GBP Reino Unido 1.37190000 1.37200000 2,535,922.06001639
CAD Canada 1.26119000 1.26139000 1,465,552.13242215
INR India 72.70000000 72.75000000 25,424.20486780
CHF Suiza 0.93810000 0.93860000 1,970,301.34728653
JPY Japon 109.13800000 109.14300000 16,935.80323892
ARS Argentina 91.77000000 91.78000000 20,141.00135000
BRL Brasil 5.62150000 5.62350000 328,798.30897260
CLP Chile 728.90000000 729.20000000 2,535.79324171
COP Colombia 3,654.00000000 3,656.00000000 505.84009137
UYU Uruguay 44.23500000 44.33500000 41,784.55281766
PEN Perú 3.64740000 3.65240000 506,755.41314073
BOB Bolivia 6.86000000 7.01000000 269,437.27316173
MXP Mexico 20.79820000 20.80510000 88,870.17597145
CUC Cuba 1.00000000 1.00000000 1,848,339.69388950
NIO Nicaragua 34.79000000 35.37000000 53,128.47639808
ANG Curazao 1.77000000 1.82000000 1,044,259.71406186
NOTA:
25/03/2021 03:33 PM
Bs./M.E.
Venta (ASK)
2,184,320.59944944
283,103.97301839
233,602.16992323
24,225.72128104
1,852,972.12420000
2,542,277.75440240
1,469,225.19541068
25,487.92467950
1,975,239.44590129
16,978.24886107
20,191.48005012
329,622.36488481
2,542.14861325
507.10786102
41,889.27600768
508,025.47683281
270,112.55454810
89,092.90824205
1,852,972.12420000
53,261.63047427
32,622.74866549
274,294.95280812
1,046,876.90632768

neda extranjera.

EUR Zona Euro 1.18266000 1.18278000 2,177,869.18160563

CNY China 6.52420000 6.52500000 282,228.29438862
TRY Turquia 7.90500000 7.90650000 232,930.27681850
RUB Rusia 76.36500000 76.38750000 24,112.01254829
USD E.U.A. 1.00000000 1.00000000 1,841,313.83825025
GBP Reino Unido 1.37150000 1.37160000 2,525,546.06054404
CAD Canada 1.25506000 1.25526000 1,467,112.20041292
INR India 72.57800000 72.62800000 25,370.13748312
CHF Suiza 0.93616000 0.93624000 1,966,879.42045190
JPY Japon 108.88000000 108.92000000 16,911.40556805
ARS Argentina 91.44000000 91.44500000 20,136.85299923
BRL Brasil 5.53860000 5.54060000 332,451.13173911
CLP Chile 723.54000000 723.84000000 2,544.86806292
COP Colombia 3,632.00000000 3,634.00000000 506.96966912
UYU Uruguay 44.13900000 44.23900000 41,716.25633227
PEN Perú 3.72100000 3.72500000 494,843.81570821
BOB Bolivia 6.85000000 7.00000000 268,804.93989054
MXP Mexico 20.75872000 20.76096000 88,700.74061648
CUC Cuba 1.00000000 1.00000000 1,841,313.83825025
NIO Nicaragua 34.79000000 35.37000000 52,926.52596292
ANG Curazao 1.77000000 1.82000000 1,040,290.30409618
NOTA:
24/03/2021 03:02 PM
Bs./M.E.
Venta (ASK)
2,183,327.50035652
282,935.63347230
233,514.06197343
24,172.44365743
1,845,928.65990000
2,531,875.74991884
1,470,789.17334629
25,433.72178759
1,971,808.94280892
16,953.79004316
20,187.32130249
333,284.34259560
2,551.24617837
508.24026979
41,820.80835315
496,084.02577264
269,478.63648175
88,923.04823707
1,845,928.65990000
53,059.17389767
32,481.58824388
273,118.89267166
1,042,897.54796610

neda extranjera.

EUR Zona Euro 1.18740000 1.18780000 2,165,764.19804439

CNY China 6.51600000 6.51800000 279,825.16827313
TRY Turquia 7.82160000 7.82310000 233,116.08832818
RUB Rusia 76.02000000 76.07000000 23,985.01442341
USD E.U.A. 1.00000000 1.00000000 1,823,340.79646775
GBP Reino Unido 1.37930000 1.37980000 2,515,845.63096620
CAD Canada 1.25511000 1.25523000 1,452,733.86114981
INR India 72.50200000 72.55200000 25,148.83446619
CHF Suiza 0.93257000 0.93261000 1,955,178.48147350
JPY Japon 108.65600000 108.68000000 16,780.85698413
ARS Argentina 91.63000000 91.63500000 19,898.95008695
BRL Brasil 5.48380000 5.48580000 332,495.85989054
CLP Chile 718.87000000 719.17000000 2,536.39850942
COP Colombia 3,580.00000000 3,582.00000000 509.31307163
UYU Uruguay 44.29200000 44.39200000 41,166.36856470
PEN Perú 3.71500000 3.71700000 490,805.05961446
BOB Bolivia 6.83000000 6.98000000 266,960.58513437
MXP Mexico 20.55290000 20.55880000 88,714.52673188
CUC Cuba 1.00000000 1.00000000 1,823,340.79646775
NIO Nicaragua 34.85000000 35.35000000 52,319.67852131
ANG Curazao 1.77000000 1.82000000 1,030,136.04320211
NOTA:
23/03/2021 02:39 PM
Bs./M.E.
Venta (ASK)
2,171,192.17849062
280,526.48448434
233,700.33917612
24,045.12724151
1,827,910.57290000
2,522,151.00848742
1,456,374.79814518
25,211.86412650
1,960,078.67816893
16,822.91426980
19,948.82214231
333,329.18284766
2,542.75539791
510.58954550
41,269.54242075
492,035.14748317
267,629.65928257
88,936.86890414
1,827,910.57290000
52,450.80553515
32,153.22027968
271,396.62859306
1,032,717.83779661

neda extranjera.

EUR Zona Euro 1.19200000 1.19240000 2,166,896.38944055

CNY China 6.50510000 6.50610000 279,358.70024749
TRY Turquia 7.85925000 7.86904000 231,225.15265197
RUB Rusia 74.63500000 74.65250000 24,348.58016989
USD E.U.A. 1.00000000 1.00000000 1,817,256.28098000
GBP Reino Unido 1.38350000 1.38360000 2,514,355.79036392
CAD Canada 1.24966000 1.24972000 1,454,200.56733831
INR India 72.35900000 72.40900000 25,114.44714520
CHF Suiza 0.92495000 0.92516000 1,964,707.58525325
JPY Japon 108.75700000 108.78000000 16,709.32704083
ARS Argentina 91.56000000 91.56500000 19,847.70949082
BRL Brasil 5.52500000 5.52700000 328,915.16397828
CLP Chile 715.38000000 715.83000000 2,540.26710416
COP Colombia 3,557.00000000 3,559.00000000 510.89577761
UYU Uruguay 44.29200000 44.39200000 41,028.99577756
PEN Perú 3.71350000 3.71650000 489,364.82590009
BOB Bolivia 6.83000000 6.98000000 266,069.73367203
MXP Mexico 20.69270000 20.70000000 87,821.12923784
CUC Cuba 1.00000000 1.00000000 1,817,256.28098000
NIO Nicaragua 34.81000000 35.41000000 52,205.00663544
ANG Curazao 1.77000000 1.82000000 1,026,698.46383050
NOTA:
22/03/2021 04:10 PM
Bs./M.E.
Venta (ASK)
2,172,327.20745920
280,058.84736591
231,804.66431275
24,409.60418034
1,821,810.80800000
2,520,657.43394880
1,457,845.18028903
25,177.39062176
1,969,631.66441429
16,751.20505346
19,897.45312363
329,739.51276018
2,546.63368838
512.17621816
41,131.82534091
490,591.30416049
266,736.57510980
88,041.23231864
1,821,810.80800000
52,335.84625107
32,040.28856841
270,490.97398740
1,029,271.64293785

neda extranjera.

EUR Zona Euro 1.19230000 1.19232000 2,146,750.66254134

CNY China 6.50540000 6.50640000 276,767.29640906
TRY Turquia 7.31840000 7.32230000 246,021.25738679
RUB Rusia 74.23310000 74.34050000 24,254.43595996
USD E.U.A. 1.00000000 1.00000000 1,800,481.97005950
GBP Reino Unido 1.39340000 1.39390000 2,509,691.81806593
CAD Canada 1.24362000 1.24373000 1,447,775.01974839
INR India 72.64900000 72.69900000 24,783.30011506
CHF Suiza 0.92853000 0.92858000 1,939,067.09536525
JPY Japon 109.00400000 109.00700000 16,517.57706193
ARS Argentina 91.27000000 91.27500000 19,726.98553806
BRL Brasil 5.54320000 5.54520000 324,809.13011608
CLP Chile 722.61000000 723.06000000 2,491.63721794
COP Colombia 3,574.00000000 3,576.00000000 503.77223560
UYU Uruguay 44.60300000 44.70300000 40,366.83564019
PEN Perú 3.64740000 3.65240000 493,634.36147927
BOB Bolivia 6.85000000 7.00000000 262,844.08322036
MXP Mexico 20.45450000 20.45680000 88,023.75858903
CUC Cuba 1.00000000 1.00000000 1,800,481.97005950
NIO Nicaragua 34.90000000 35.40000000 51,589.74126244
ANG Curazao 1.77000000 1.82000000 1,017,221.45201101
NOTA:
18/03/2021 03:07 PM
Bs./M.E.
Venta (ASK)
2,152,130.99001638
277,460.94878101
246,637.85201683
24,315.22402001
1,804,994.45620000
2,515,981.77249718
1,451,403.52856982
24,845.41364918
1,943,926.91264687
16,558.97449818
19,776.42660457
325,623.18808630
2,497.88192275
505.03482266
40,468.00565432
494,871.54033009
263,502.84032116
88,244.36951282
1,804,994.45620000
51,719.03885959
31,722.22242882
268,085.73663651
1,019,770.87920904

neda extranjera.

EUR Zona Euro 1.19048000 1.19053000 2,142,916.45252703

CNY China 6.50350000 6.50520000 276,769.19528688
TRY Turquia 7.51399000 7.52015000 239,548.95622009
RUB Rusia 73.82000000 73.84000000 24,383.20863652
USD E.U.A. 1.00000000 1.00000000 1,799,968.46154825
GBP Reino Unido 1.38760000 1.38790000 2,498,176.22778281
CAD Canada 1.24881000 1.24892000 1,441,346.93151740
INR India 72.57500000 72.62500000 24,801.49447534
CHF Suiza 0.92873000 0.92893000 1,938,096.60670835
JPY Japon 109.24300000 109.24600000 16,476.73957643
ARS Argentina 91.20000000 91.20500000 19,736.49628890
BRL Brasil 5.64080000 5.64280000 319,098.08210683
CLP Chile 730.70000000 731.10000000 2,463.34810667
COP Colombia 3,575.00000000 3,577.00000000 503.48768155
UYU Uruguay 44.49400000 44.59400000 40,454.18396970
PEN Perú 3.64740000 3.65240000 493,493.57392889
BOB Bolivia 6.86000000 7.01000000 262,386.07311198
MXP Mexico 20.68716000 20.68896000 87,008.96892315
CUC Cuba 1.00000000 1.00000000 1,799,968.46154825
NIO Nicaragua 34.83000000 35.41000000 51,678.68106655
ANG Curazao 1.77000000 1.82000000 1,016,931.33420805
NOTA:
17/03/2021 03:09 PM
Bs./M.E.
Venta (ASK)
2,148,287.17045317
277,462.85241792
240,149.32954395
24,444.31943511
1,804,479.66070000
2,504,437.32108553
1,444,959.32984201
24,863.65360936
1,942,953.99168757
16,518.03466309
19,785.96119188
319,897.82667352
2,469.52191145
504.74955544
40,555.57290196
494,730.39992871
263,043.68231778
87,227.03651443
1,804,479.66070000
51,808.20157048
31,629.79247502
267,726.95262611
1,019,480.03429378

neda extranjera.

EUR Zona Euro 1.18893000 1.18898000 2,161,285.60798889

CNY China 6.50520000 6.50620000 279,432.52737894
TRY Turquia 7.50834000 7.51311000 242,099.38243413
RUB Rusia 72.79500000 72.81250000 24,971.00730964
USD E.U.A. 1.00000000 1.00000000 1,817,764.47710550
GBP Reino Unido 1.38780000 1.38790000 2,522,875.31777472
CAD Canada 1.24630000 1.24646000 1,458,528.82701235
INR India 72.54700000 72.59700000 25,056.37003743
CHF Suiza 0.92658000 0.92663000 1,961,799.81988117
JPY Japon 109.02000000 109.02200000 16,673.67893143
ARS Argentina 91.13000000 91.14000000 19,946.93818836
BRL Brasil 5.57950000 5.58150000 325,793.43616910
CLP Chile 723.87000000 724.17000000 2,511.17531753
COP Colombia 3,556.00000000 3,558.00000000 511.18236139
UYU Uruguay 44.50200000 44.60200000 40,846.80412353
PEN Perú 3.64740000 3.65240000 498,372.67015010
BOB Bolivia 6.82000000 6.97000000 266,534.38080725
MXP Mexico 20.59850000 20.60640000 88,247.41981724
CUC Cuba 1.00000000 1.00000000 1,817,764.47710550
NIO Nicaragua 34.85000000 35.35000000 52,159.66935740
ANG Curazao 1.77000000 1.82000000 1,026,985.58028559
NOTA:
16/03/2021 03:23 PM
Bs./M.E.
Venta (ASK)
2,166,702.36389864
280,132.85952776
242,706.14780364
25,033.59128786
1,822,320.27780000
2,529,198.31355862
1,462,184.28773168
25,119.16795732
1,966,716.61140970
16,715.46760044
19,996.93051464
326,609.96107178
2,517.46899001
512.46352019
40,949.17706619
499,621.72446126
267,202.38677419
88,468.59129548
1,822,320.27780000
52,290.39534576
31,875.46401609
270,233.59943649
1,029,559.47898305

neda extranjera.

EUR Zona Euro 1.19302000 1.19305000 2,174,592.01603087

CNY China 6.49920000 6.50020000 280,452.45264332
TRY Turquia 7.55290000 7.55440000 241,326.71956725
RUB Rusia 73.07040000 73.17790000 24,944.66405301
USD E.U.A. 1.00000000 1.00000000 1,822,716.58021950
GBP Reino Unido 1.38890000 1.38900000 2,531,753.32992488
CAD Canada 1.24946000 1.24953000 1,458,803.46727346
INR India 72.55100000 72.60100000 25,123.24544416
CHF Suiza 0.92830000 0.92839000 1,963,499.49393461
JPY Japon 109.13200000 109.13800000 16,701.94425301
ARS Argentina 91.06000000 91.07000000 20,016.65473555
BRL Brasil 5.62900000 5.63100000 323,808.23951314
CLP Chile 721.10000000 721.60000000 2,527.68905868
COP Colombia 3,578.00000000 3,580.00000000 509.42330358
UYU Uruguay 44.53400000 44.63400000 40,928.65182151
PEN Perú 3.72100000 3.72500000 489,845.89632343
BOB Bolivia 6.83000000 6.98000000 266,869.19183301
MXP Mexico 20.70000000 20.73000000 88,053.94107340
CUC Cuba 1.00000000 1.00000000 1,822,716.58021950
NIO Nicaragua 34.88000000 35.39000000 52,256.78268977
ANG Curazao 1.77000000 1.82000000 1,029,783.37865508
NOTA:
15/03/2021 03:55 PM
Bs./M.E.
Venta (ASK)
2,180,042.12133421
281,155.34099581
241,931.54843834
25,007.18200803
1,827,284.79220000
2,538,098.57636580
1,462,459.61631424
25,186.21097159
1,968,420.54529785
16,743.80376241
20,066.82179002
324,619.78898561
2,534.02411898
510.70005371
41,031.22989625
491,073.58027411
267,538.03692532
88,274.62764251
1,827,284.79220000
52,387.75206995
32,001.48497723
269,933.05052146
1,032,364.28937853

neda extranjera.

EUR Zona Euro 1.19209000 1.19215000 2,198,260.40388514

CNY China 6.50810000 6.50910000 283,330.94927478
TRY Turquia 7.59168000 7.59601000 242,890.39461295
RUB Rusia 73.39090000 73.49920000 25,124.99711783
USD E.U.A. 1.00000000 1.00000000 1,843,946.15097525
GBP Reino Unido 1.38730000 1.38780000 2,559,028.46832345
CAD Canada 1.25193000 1.25200000 1,472,882.78975282
INR India 72.69800000 72.74800000 25,364.46877459
CHF Suiza 0.93126000 0.93136000 1,980,055.14139472
JPY Japon 109.08200000 109.08600000 16,904.22022859
ARS Argentina 90.85000000 90.85500000 20,296.60045102
BRL Brasil 5.57230000 5.57430000 330,912.93558768
CLP Chile 719.60000000 720.10000000 2,562.45990963
COP Colombia 3,579.00000000 3,581.00000000 515.21267140
UYU Uruguay 44.35600000 44.45600000 41,571.51571321
PEN Perú 3.64740000 3.65240000 505,550.84470451
BOB Bolivia 6.83000000 6.98000000 269,977.47452053
MXP Mexico 20.79042000 20.79382000 88,692.10679607
CUC Cuba 1.00000000 1.00000000 1,843,946.15097525
NIO Nicaragua 34.90000000 35.40000000 52,835.13326576
ANG Curazao 1.77000000 1.82000000 1,041,777.48642669
NOTA:
12/03/2021 03:42 PM
Bs./M.E.
Venta (ASK)
2,203,769.82845628
284,041.05190454
243,499.14246912
25,187.96703542
1,848,567.56990000
2,565,442.07350722
1,476,574.22531611
25,428.03887177
1,985,017.68560874
16,946.58669533
20,347.46912383
331,742.29131597
2,568.88211492
516.50393123
41,675.70497565
506,817.88942808
270,654.10979502
88,914.39277801
1,848,567.56990000
52,967.55214613
32,300.67394548
273,068.95088336
1,044,388.45757062

neda extranjera.

EUR Zona Euro 1.19324000 1.19330000 2,212,506.14055149

CNY China 6.49320000 6.49420000 285,545.98899579
TRY Turquia 7.53527000 7.54216000 246,057.17057882
RUB Rusia 73.58500000 73.60250000 25,196.80934630
USD E.U.A. 1.00000000 1.00000000 1,854,107.21574750
GBP Reino Unido 1.39440000 1.39450000 2,585,552.51235988
CAD Canada 1.25978000 1.25984000 1,471,770.63911754
INR India 72.68900000 72.73900000 25,507.39748445
CHF Suiza 0.92748000 0.92755000 1,999,080.53623528
JPY Japon 108.64300000 108.64800000 17,066.05318103
ARS Argentina 90.78000000 90.78500000 20,424.18171125
BRL Brasil 5.59350000 5.59550000 331,475.32238267
CLP Chile 717.40000000 717.90000000 2,584.48176156
COP Colombia 3,528.00000000 3,530.00000000 525.54059403
UYU Uruguay 44.53700000 44.63700000 41,630.71638744
PEN Perú 3.64740000 3.65240000 508,336.68249917
BOB Bolivia 6.83000000 6.98000000 271,465.18532174
MXP Mexico 20.75834000 20.76334000 89,318.66496779
CUC Cuba 1.00000000 1.00000000 1,854,107.21574750
NIO Nicaragua 34.79000000 35.39000000 53,294.25742303
ANG Curazao 1.77000000 1.82000000 1,047,518.20098728
NOTA:
11/03/2021 03:12 PM
Bs./M.E.
Venta (ASK)
2,218,051.26872330
286,261.64310355
246,673.85521686
25,259.95924441
1,858,754.10100000
2,592,032.59384450
1,475,459.28733588
25,571.32579895
2,004,090.76314314
17,108.82524414
20,475.37013659
332,306.08760168
2,590.95915946
526.85773837
41,735.05402249
509,610.70927235
272,145.54919472
89,542.52127096
1,858,754.10100000
53,427.82699051
32,490.02099283
275,305.72027371
1,050,143.55988700

neda extranjera.

EUR Zona Euro 1.19026000 1.19028000 2,225,564.06158225

CNY China 6.50500000 6.50600000 287,437.65592540
TRY Turquia 7.54990000 7.55277000 247,656.51886710
RUB Rusia 73.83560000 73.85000000 25,323.58309263
USD E.U.A. 1.00000000 1.00000000 1,869,781.95179475
GBP Reino Unido 1.38900000 1.38920000 2,597,501.08743326
CAD Canada 1.26451000 1.26454000 1,478,661.26151216
INR India 72.82000000 72.87000000 25,676.76396312
CHF Suiza 0.93059000 0.93063000 2,009,243.54634667
JPY Japon 108.54100000 108.54800000 17,226.50382615
ARS Argentina 90.72000000 90.72500000 20,610.47124994
BRL Brasil 5.74890000 5.75090000 325,241.69002674
CLP Chile 727.31000000 727.61000000 2,570.81842927
COP Colombia 3,560.00000000 3,562.00000000 525.21964938
UYU Uruguay 44.64000000 44.74000000 41,885.79641117
PEN Perú 3.64740000 3.65240000 512,634.19197092
BOB Bolivia 6.82000000 6.97000000 274,161.57650949
MXP Mexico 21.03870000 21.04520000 88,873.45471891
CUC Cuba 1.00000000 1.00000000 1,869,781.95179475
NIO Nicaragua 34.85000000 35.35000000 53,652.27982194
ANG Curazao 1.77000000 1.82000000 1,056,373.98406483
NOTA:
10/03/2021 03:26 PM
Bs./M.E.
Venta (ASK)
2,231,141.91637318
288,158.05105303
248,277.21189684
25,387.05071943
1,874,468.12210000
2,604,011.11522132
1,482,367.17946081
25,741.11675501
2,014,279.24445781
17,269.67802120
20,662.12656635
326,056.83210701
2,577.26158323
526.53598935
41,990.77334453
513,918.98944453
274,848.69825513
89,096.19520692
1,874,468.12210000
53,786.74668866
32,622.13926383
278,669.16258083
1,059,021.53790960

neda extranjera.

EUR Zona Euro 1.18858000 1.18860000 2,231,197.21128452

CNY China 6.50500000 6.50600000 288,572.49316683
TRY Turquia 7.64143000 7.64782000 245,656.12300973
RUB Rusia 73.96900000 74.01900000 25,377.71320485
USD E.U.A. 1.00000000 1.00000000 1,877,164.06805025
GBP Reino Unido 1.38890000 1.38910000 2,607,568.60692860
CAD Canada 1.26470000 1.26530000 1,484,276.16671957
INR India 72.88700000 72.93700000 25,754.44274082
CHF Suiza 0.92988000 0.93001000 2,018,716.46669489
JPY Japon 108.68000000 108.72000000 17,272.39665118
ARS Argentina 90.40900000 90.50000000 20,763.02213330
BRL Brasil 5.81490000 5.81690000 322,819.66466323
CLP Chile 733.60000000 733.90000000 2,558.83869690
COP Colombia 3,597.00000000 3,599.00000000 521.86935447
UYU Uruguay 44.57400000 44.67400000 42,113.43088011
PEN Perú 3.64740000 3.65240000 514,658.13128536
BOB Bolivia 6.83000000 6.98000000 274,841.00557104
MXP Mexico 21.27742000 21.28445000 88,223.29342797
CUC Cuba 1.00000000 1.00000000 1,877,164.06805025
NIO Nicaragua 34.80000000 35.40000000 53,941.49620834
ANG Curazao 1.77000000 1.82000000 1,060,544.67121483
NOTA:
09/03/2021 02:44 PM
Bs./M.E.
Venta (ASK)
2,236,789.18424514
289,295.73249807
246,271.80251602
25,441.31649609
1,881,868.73990000
2,614,103.86659509
1,487,996.15711235
25,818.99021636
2,023,775.90646104
17,315.68586584
20,815.05978276
323,628.73650449
2,565.25182647
523.17729772
42,218.97832592
515,948.00128858
275,529.83014641
88,444.40443907
1,881,868.73990000
54,076.68792816
32,711.08534503
280,432.26237594
1,063,202.67790960

neda extranjera.

EUR Zona Euro 1.18736000 1.18738000 2,236,211.46447459

CNY China 6.52500000 6.52600000 288,630.76747609
TRY Turquia 7.70250000 7.70400000 244,507.07663505
RUB Rusia 74.43100000 74.47600000 25,302.84099073
USD E.U.A. 1.00000000 1.00000000 1,883,315.75778150
GBP Reino Unido 1.38220000 1.38240000 2,603,495.70355714
CAD Canada 1.26566000 1.26588000 1,488,010.80683714
INR India 73.27500000 73.32500000 25,702.02330646
CHF Suiza 0.93399000 0.93419000 2,016,419.61667844
JPY Japon 108.78700000 108.81000000 17,311.95600376
ARS Argentina 90.58000000 90.58500000 20,791.73943234
BRL Brasil 5.71460000 5.71660000 329,562.13169451
CLP Chile 737.34000000 737.64000000 2,554.20261722
COP Colombia 3,618.60000000 3,620.60000000 520.45425241
UYU Uruguay 44.31000000 44.41000000 42,503.17665947
PEN Perú 3.64740000 3.65240000 516,344.72714303
BOB Bolivia 6.82000000 6.97000000 276,146.00553980
MXP Mexico 21.41495000 21.41995000 87,943.97174784
CUC Cuba 1.00000000 1.00000000 1,883,315.75778150
NIO Nicaragua 34.75000000 35.34000000 54,196.13691457
ANG Curazao 1.77000000 1.82000000 1,064,020.20213644
NOTA:
08/03/2021 03:05 PM
Bs./M.E.
Venta (ASK)
2,241,816.00448581
289,354.15285823
245,119.87632586
25,366.25663231
1,888,035.84740000
2,610,020.75544576
1,491,740.15723022
25,766.43940498
2,021,473.29992826
17,355.34436467
20,843.84905497
330,388.10194939
2,560.60412753
521.75864903
42,609.70091175
517,638.82420354
276,838.10079178
88,164.38270460
1,888,035.84740000
54,331.96683165
32,749.97133391
280,319.48798123
1,066,686.91943502

neda extranjera.

EUR Zona Euro 1.19195000 1.19200000 2,246,278.63954796

CNY China 6.49600000 6.49750000 290,095.74290786
TRY Turquia 7.55067000 7.55621000 249,575.46097624
RUB Rusia 74.30000000 74.33500000 25,362.87948761
USD E.U.A. 1.00000000 1.00000000 1,884,461.94592950
GBP Reino Unido 1.38160000 1.38180000 2,603,949.51688538
CAD Canada 1.26618000 1.26626000 1,488,304.93763090
INR India 73.18000000 73.23000000 25,751.05146118
CHF Suiza 0.92984000 0.92987000 2,026,651.83895024
JPY Japon 108.18200000 108.18600000 17,419.36686259
ARS Argentina 90.36000000 90.36500000 20,855.04588235
BRL Brasil 5.67250000 5.67450000 332,210.12709202
CLP Chile 733.76000000 734.06000000 2,568.22659443
COP Colombia 3,622.40000000 3,624.40000000 520.22469797
UYU Uruguay 43.90300000 44.00300000 42,923.30697058
PEN Perú 3.64740000 3.65240000 516,658.97514105
BOB Bolivia 6.83000000 6.98000000 275,909.50892086
MXP Mexico 21.24361000 21.25209000 88,707.23694934
CUC Cuba 1.00000000 1.00000000 1,884,461.94592950
NIO Nicaragua 34.77000000 35.33000000 54,197.92769426
ANG Curazao 1.77000000 1.82000000 1,064,667.76606186
NOTA:
05/03/2021 03:17 PM
Bs./M.E.
Venta (ASK)
2,251,908.41057440
290,822.79990763
250,200.96338470
25,426.44560161
1,889,184.90820000
2,610,475.70615076
1,492,035.02519389
25,815.59043727
2,031,731.16686741
17,463.02442365
20,907.31416777
333,042.73392684
2,574.66325256
521.52851926
43,030.88418103
517,953.85979053
276,601.01144948
88,929.56085147
1,889,184.90820000
54,333.76209951
32,718.82418081
280,406.82590948
1,067,336.10632768

neda extranjera.

EUR Zona Euro 1.20413000 1.20415000 2,251,662.77757190

CNY China 6.46940000 6.47040000 289,040.53626352
TRY Turquia 7.42309000 7.42684000 251,905.72191678
RUB Rusia 73.66750000 73.68750000 25,383.22659657
USD E.U.A. 1.00000000 1.00000000 1,869,918.84530325
GBP Reino Unido 1.39860000 1.39870000 2,615,455.48892565
CAD Canada 1.26057000 1.26062000 1,483,391.51757002
INR India 72.73300000 72.78300000 25,709.35951085
CHF Suiza 0.92541000 0.92546000 2,020,638.25256183
JPY Japon 107.59000000 107.59500000 17,380.04317597
ARS Argentina 90.22000000 90.22500000 20,726.21198518
BRL Brasil 5.62000000 5.62200000 332,725.77318563
CLP Chile 730.20000000 730.60000000 2,560.83106724
COP Colombia 3,659.50000000 3,661.50000000 510.97659387
UYU Uruguay 43.93600000 44.03600000 42,560.06111851
PEN Perú 3.64740000 3.65240000 512,671.72377673
BOB Bolivia 6.82000000 6.97000000 274,181.64887144
MXP Mexico 20.81835000 20.82685000 89,820.70362460
CUC Cuba 1.00000000 1.00000000 1,869,918.84530325
NIO Nicaragua 34.81000000 35.34000000 53,717.86398458
ANG Curazao 1.77000000 1.82000000 1,056,451.32503008
NOTA:
04/03/2021 03:04 PM
Bs./M.E.
Venta (ASK)
2,257,306.04267860
289,764.94863511
252,537.06457822
25,446.84370584
1,874,605.35870000
2,622,010.51521369
1,487,109.29079702
25,773.79399584
2,025,702.50883392
17,423.60218142
20,778.15737863
333,559.67236654
2,567.24919022
512.25723697
42,666.72793836
513,956.61531501
274,868.82092375
90,045.81817002
1,874,605.35870000
53,852.49522263
32,488.82770710
278,905.17588859
1,059,099.07271186

neda extranjera.

EUR Zona Euro 1.20542000 1.20544000 2,242,580.89319174

CNY China 6.46550000 6.46650000 287,740.10852702
TRY Turquia 7.42521000 7.42819000 250,549.63720642
RUB Rusia 73.98100000 73.99400000 25,146.77649236
USD E.U.A. 1.00000000 1.00000000 1,860,383.67168150
GBP Reino Unido 1.39320000 1.39340000 2,592,258.60812100
CAD Canada 1.26461000 1.26469000 1,471,112.57358513
INR India 72.87500000 72.92500000 25,528.42088070
CHF Suiza 0.91818000 0.91821000 2,026,164.44671143
JPY Japon 107.06700000 107.07300000 17,375.88306090
ARS Argentina 90.22000000 90.23000000 20,620.52396011
BRL Brasil 5.74300000 5.74500000 323,939.34732395
CLP Chile 731.36000000 731.65000000 2,543.73177598
COP Colombia 3,675.80000000 3,677.80000000 506.11667437
UYU Uruguay 43.32600000 43.42600000 42,939.19751838
PEN Perú 3.64740000 3.65240000 510,057.48524469
BOB Bolivia 6.83000000 6.98000000 272,384.13933843
MXP Mexico 20.88383000 20.88626000 89,082.49452717
CUC Cuba 1.00000000 1.00000000 1,860,383.67168150
NIO Nicaragua 34.83000000 35.33000000 53,413.25500090
ANG Curazao 1.77000000 1.82000000 1,051,064.22128898
NOTA:
03/03/2021 02:30 PM
Bs./M.E.
Venta (ASK)
2,248,201.39668345
288,461.26168123
251,177.58115932
25,209.80099485
1,865,046.28740000
2,598,755.49686316
1,474,799.57251642
25,592.40188542
2,031,242.55309416
17,419.43164000
20,672.20447129
324,751.22538742
2,550.10704359
507.38513722
43,046.81455477
511,335.82480671
273,066.80635431
89,305.75892448
1,865,046.28740000
53,547.12280792
32,323.15922703
278,785.37607438
1,053,698.46745762

neda extranjera.

EUR Zona Euro 1.20352000 1.20371000 2,237,209.15255441

CNY China 6.47000000 6.47100000 287,263.49379551
TRY Turquia 7.40768000 7.41508000 250,901.06549648
RUB Rusia 73.79250000 73.82000000 25,186.77107913
USD E.U.A. 1.00000000 1.00000000 1,858,594.80485700
GBP Reino Unido 1.39550000 1.39560000 2,593,854.90965842
CAD Canada 1.26390000 1.26399000 1,470,523.62121765
INR India 73.34600000 73.39600000 25,340.09768572
CHF Suiza 0.91638000 0.91646000 2,028,192.23996267
JPY Japon 106.77600000 106.78100000 17,406.48464876
ARS Argentina 90.15000000 90.16000000 20,616.69223357
BRL Brasil 5.70670000 5.70870000 325,686.43959854
CLP Chile 728.09000000 728.38000000 2,552.69926088
COP Colombia 3,644.50000000 3,646.50000000 509.97250784
UYU Uruguay 43.15000000 43.25000000 43,072.88076146
PEN Perú 3.66200000 3.66400000 507,535.44643828
BOB Bolivia 6.82000000 6.97000000 272,521.23238372
MXP Mexico 20.67255000 20.67887000 89,906.41236117
CUC Cuba 1.00000000 1.00000000 1,858,594.80485700
NIO Nicaragua 34.85000000 35.35000000 53,331.27130149
ANG Curazao 1.77000000 1.82000000 1,050,053.56206610
NOTA:
02/03/2021 04:10 PM
Bs./M.E.
Venta (ASK)
2,242,816.19303701
287,983.45242658
251,529.89022203
25,249.89581868
1,863,252.93720000
2,600,355.79915632
1,474,209.14407785
25,403.60670247
2,033,275.42853401
17,450.10992357
20,668.36314143
326,502.69633939
2,559.09700339
511.25063443
43,180.83284356
508,807.46510103
273,204.24299120
90,131.74171546
1,863,252.93720000
53,464.93363558
32,292.07863431
276,734.43297192
1,052,685.27525423

neda extranjera.

EUR Zona Euro 1.20410000 1.20412000 2,241,100.13937960

CNY China 6.46480000 6.46720000 287,896.50914285
TRY Turquia 7.25228000 7.25575000 256,635.61697931
RUB Rusia 73.93480000 74.04320000 25,173.44136058
USD E.U.A. 1.00000000 1.00000000 1,861,193.35230675
GBP Reino Unido 1.39280000 1.39290000 2,592,456.22042807
CAD Canada 1.26609000 1.26615000 1,470,032.42447752
INR India 73.43100000 73.48100000 25,346.15288238
CHF Suiza 0.91502000 0.91510000 2,034,046.63538146
JPY Japon 106.64600000 106.65000000 17,452.06901624
ARS Argentina 89.82000000 89.82500000 20,721.36887449
BRL Brasil 5.55940000 5.56280000 334,783.13348684
CLP Chile 721.91000000 722.21000000 2,578.15150407
COP Colombia 3,619.90000000 3,621.90000000 514.15601323
UYU Uruguay 43.15700000 43.25700000 43,126.10589954
PEN Perú 3.64740000 3.65240000 510,279.47368173
BOB Bolivia 6.83000000 6.98000000 272,502.68701416
MXP Mexico 20.61043000 20.61637000 90,303.47024815
CUC Cuba 1.00000000 1.00000000 1,861,193.35230675
NIO Nicaragua 34.75000000 35.35000000 53,559.52092969
ANG Curazao 1.77000000 1.82000000 1,051,521.66796991
NOTA:
01/03/2021 03:13 PM
Bs./M.E.
Venta (ASK)
2,246,716.93170887
288,618.05427855
257,278.81401435
25,236.53269231
1,865,857.99730000
2,598,953.60443917
1,473,716.71626819
25,409.67707507
2,039,144.49662302
17,495.80853759
20,773.30212981
335,622.18895924
2,584.61303666
515.44462479
43,234.19137799
511,558.36960574
273,185.65114202
90,529.79473499
1,865,857.99730000
53,693.75531798
32,326.02212924
276,108.43886233
1,054,157.06062146

neda extranjera.

EUR Zona Euro 1.21329000 1.21349000 2,258,244.03576210

CNY China 6.46500000 6.46600000 287,849.93841972
TRY Turquia 7.40780000 7.40930000 251,214.91561374
RUB Rusia 74.51250000 74.53250000 24,975.00220611
USD E.U.A. 1.00000000 1.00000000 1,860,949.85188350
GBP Reino Unido 1.39530000 1.39550000 2,596,955.51830342
CAD Canada 1.26479000 1.26484000 1,471,350.85815313
INR India 73.76900000 73.81900000 25,226.71924363
CHF Suiza 0.90514000 0.90525000 2,055,980.12670249
JPY Japon 106.41900000 106.42600000 17,487.00750696
ARS Argentina 89.81000000 89.81500000 20,720.96483558
BRL Brasil 5.53180000 5.53380000 336,409.46019080
CLP Chile 719.64000000 719.94000000 2,585.94554483
COP Colombia 3,610.70000000 3,612.70000000 515.39863513
UYU Uruguay 43.15700000 43.25700000 43,120.46369959
PEN Perú 3.64850000 3.65350000 510,058.88773016
BOB Bolivia 6.83000000 6.98000000 272,467.03541486
MXP Mexico 20.88508000 20.88901000 89,104.27213510
CUC Cuba 1.00000000 1.00000000 1,860,949.85188350
NIO Nicaragua 34.75000000 35.35000000 53,552.51372326
ANG Curazao 1.77000000 1.82000000 1,051,384.09710932
NOTA:
26/02/2021 03:15 PM
Bs./M.E.
Venta (ASK)
2,263,903.79525023
288,571.36683681
251,844.52693107
25,037.59619661
1,865,613.88660000
2,603,464.17875030
1,475,038.45428885
25,289.94410389
2,061,132.95910025
17,530.83459344
20,772.89707827
337,252.59166998
2,592.42661136
516.69036103
43,228.53503718
511,337.23080718
273,149.91019033
89,327.59111289
1,865,613.88660000
53,686.73054964
32,249.15966464
276,060.06016572
1,054,019.14497175

neda extranjera.

EUR Zona Euro 1.22323000 1.22328000 2,283,475.65211165

CNY China 6.45310000 6.45410000 289,269.14688498
TRY Turquia 7.20640000 7.20790000 259,031.24053112
RUB Rusia 73.96980000 74.01480000 25,235.74123173
USD E.U.A. 1.00000000 1.00000000 1,866,682.73176350
GBP Reino Unido 1.41600000 1.41610000 2,643,409.41645029
CAD Canada 1.24927000 1.24931000 1,494,218.80919537
INR India 72.58600000 72.63600000 25,716.84252835
CHF Suiza 0.90424000 0.90433000 2,064,366.46439385
JPY Japon 106.12400000 106.12900000 17,589.63789306
ARS Argentina 89.75000000 89.75500000 20,798.69339012
BRL Brasil 5.46800000 5.47000000 341,383.08920327
CLP Chile 709.45000000 709.75000000 2,631.16883749
COP Colombia 3,577.10000000 3,579.10000000 521.84247903
UYU Uruguay 43.04900000 43.14900000 43,361.81402038
PEN Perú 3.64340000 3.64840000 512,346.36102637
BOB Bolivia 6.82000000 6.97000000 273,707.14541986
MXP Mexico 20.73452000 20.73972000 90,027.77646955
CUC Cuba 1.00000000 1.00000000 1,866,682.73176350
NIO Nicaragua 34.75000000 35.35000000 53,717.48868384
ANG Curazao 1.77000000 1.82000000 1,054,623.01229576
NOTA:
25/02/2021 03:28 PM
Bs./M.E.
Venta (ASK)
2,289,198.64873348
289,994.13221552
259,680.44163521
25,298.98870349
1,871,361.13460000
2,650,034.50270706
1,497,963.71849159
25,781.29576777
2,069,540.31518181
17,633.72219856
20,850.82044122
342,238.68591806
2,637.76324561
523.15035492
43,470.49024599
513,630.43711917
274,393.12824046
90,253.40999454
1,871,361.13460000
53,852.11898129
32,393.30335122
277,592.35983623
1,057,266.17774011

neda extranjera.

EUR Zona Euro 1.21247000 1.21249000 2,264,894.64175888

CNY China 6.45560000 6.45660000 289,356.48888635
TRY Turquia 7.21741000 7.22243000 258,814.41537265
RUB Rusia 73.74400000 73.85300000 25,330.46416867
USD E.U.A. 1.00000000 1.00000000 1,867,969.74965475
GBP Reino Unido 1.41090000 1.41100000 2,635,705.31676285
CAD Canada 1.25575000 1.25580000 1,487,533.14724646
INR India 72.43000000 72.48000000 25,790.00068555
CHF Suiza 0.90863000 0.90872000 2,055,809.01979326
JPY Japon 106.02100000 106.02800000 17,618.86559884
ARS Argentina 89.62000000 89.62500000 20,843.22416485
BRL Brasil 5.41580000 5.41780000 344,911.13956474
CLP Chile 703.93000000 704.23000000 2,653.62997692
COP Colombia 3,586.20000000 3,588.20000000 520.87718187
UYU Uruguay 42.98000000 43.08000000 43,461.37156013
PEN Perú 3.65150000 3.65650000 511,562.30306853
BOB Bolivia 6.82000000 6.97000000 273,895.85772063
MXP Mexico 20.49600000 20.52600000 91,138.25866777
CUC Cuba 1.00000000 1.00000000 1,867,969.74965475
NIO Nicaragua 34.80000000 35.30000000 53,677.29165674
ANG Curazao 1.77000000 1.82000000 1,055,350.14104788
NOTA:
24/02/2021 03:57 PM
Bs./M.E.
Venta (ASK)
2,270,571.06943246
290,081.69311915
259,463.07305529
25,393.94904127
1,872,651.37810000
2,642,311.09449910
1,491,261.30049771
25,854.63727875
2,060,961.42335163
17,663.02315673
20,895.46282191
345,775.57851102
2,660.28067861
522.18263847
43,570.29730339
512,844.41410379
274,582.31350439
91,366.67535616
1,872,651.37810000
53,811.82120977
32,382.00550060
277,421.61389292
1,057,995.12887005

neda extranjera.

EUR Zona Euro 1.21542000 1.21548000 2,218,369.64897566

CNY China 6.46450000 6.46950000 282,326.18375961
TRY Turquia 7.05791000 7.06481000 258,588.96116754
RUB Rusia 73.74230000 73.79830000 24,749.67033729
USD E.U.A. 1.00000000 1.00000000 1,825,097.61491400
GBP Reino Unido 1.40940000 1.40960000 2,572,657.59798277
CAD Canada 1.25954000 1.25958000 1,449,019.17756800
INR India 72.44500000 72.49500000 25,192.87203967
CHF Suiza 0.90041000 0.90053000 2,026,962.84460856
JPY Japon 105.13500000 105.14100000 17,359.56260915
ARS Argentina 89.53000000 89.53500000 20,385.31905410
BRL Brasil 5.43550000 5.43750000 335,773.63902382
CLP Chile 706.16000000 706.46000000 2,584.53836936
COP Colombia 3,584.50000000 3,586.50000000 509.16379269
UYU Uruguay 43.03900000 43.13900000 42,405.66962322
PEN Perú 3.65150000 3.65650000 499,821.33778282
BOB Bolivia 6.83000000 6.98000000 267,217.80599033
MXP Mexico 20.55070000 20.55400000 88,809.51086405
CUC Cuba 1.00000000 1.00000000 1,825,097.61491400
NIO Nicaragua 34.83000000 35.33000000 52,400.16120913
ANG Curazao 1.77000000 1.82000000 1,031,128.59599661
NOTA:
23/02/2021 04:10 PM
Bs./M.E.
Venta (ASK)
2,223,929.47265731
283,033.76818006
259,237.05380204
24,811.69958626
1,829,671.79440000
2,579,105.36138624
1,452,650.80457945
25,256.01206984
2,032,042.95198853
17,403.07028487
20,436.41007930
336,615.17696624
2,591.01590914
510.43989242
42,511.94949696
501,074.02283992
267,887.52480234
89,032.09109178
1,829,671.79440000
52,531.48993396
31,638.79983399
271,900.34393390
1,033,712.87819209

neda extranjera.

EUR Zona Euro 1.21471000 1.21476000 2,185,584.61085595

CNY China 6.46250000 6.46350000 278,404.71432278
TRY Turquia 7.05613000 7.05960000 254,982.61317619
RUB Rusia 74.37080000 74.41580000 24,192.16233132
USD E.U.A. 1.00000000 1.00000000 1,799,190.46631100
GBP Reino Unido 1.40510000 1.40520000 2,528,222.44326022
CAD Canada 1.26297000 1.26299000 1,424,571.02410271
INR India 72.46300000 72.51300000 24,829.09162346
CHF Suiza 0.89574000 0.89593000 2,008,607.92898721
JPY Japon 105.06800000 105.07000000 17,124.05743242
ARS Argentina 89.43000000 89.43500000 20,118.42185296
BRL Brasil 5.49670000 5.49870000 327,321.93248875
CLP Chile 709.04000000 709.49000000 2,537.50206801
COP Colombia 3,601.80000000 3,603.80000000 499.52536684
UYU Uruguay 42.84900000 42.94900000 41,989.08880746
PEN Perú 3.65550000 3.66050000 492,187.24286991
BOB Bolivia 6.83000000 6.98000000 263,424.66563849
MXP Mexico 20.71760000 20.72100000 86,843.57581529
CUC Cuba 1.00000000 1.00000000 1,799,190.46631100
NIO Nicaragua 34.81000000 35.31000000 51,686.02316319
ANG Curazao 1.77000000 1.82000000 1,016,491.78887627
NOTA:
2/22/2021 15:15
Bs./M.E.
Venta (ASK)
2,191,062.26652226
279,102.47049903
255,621.66734456
24,252.79431712
1,803,699.71560000
2,534,558.84036112
1,428,141.37754658
24,891.31992327
2,013,642.03407239
17,166.97486960
20,168.84396287
328,142.28820928
2,543.86172232
500.77731012
42,094.32461901
493,420.79485706
264,084.87783308
87,061.22888751
1,803,699.71560000
51,815.56206837
31,168.13056160
268,256.00339094
1,019,039.38734463
as mesas de cambio de los

o Primero y el artículo 3 de la
ón de monedas extranjeras del
los efectos, entendiéndose
digo Orgánico Tributario.
da extranjera.

EUR Zona Euro 1.21290000 1.21330000 2,127,175.46194818

CNY China 6.45400000 6.45500000 271,647.77730992
TRY Turquia 6.94880000 6.95030000 252,304.67919039
RUB Rusia 73.82750000 73.84500000 23,747.44850845
USD E.U.A. 1.00000000 1.00000000 1,753,214.75475825
GBP Reino Unido 1.40260000 1.40270000 2,459,234.33649940
CAD Canada 1.26068000 1.26076000 1,390,689.75057766
INR India 72.51200000 72.56200000 24,178.27055877
CHF Suiza 0.89460000 0.89463000 1,959,775.04444249
JPY Japon 105.36900000 105.37200000 16,638.80984689
ARS Argentina 89.13000000 89.13500000 19,670.31027440
BRL Brasil 5.40850000 5.41050000 324,159.14851774
CLP Chile 707.05000000 707.35000000 2,479.61919914
COP Colombia 3,552.70000000 3,554.70000000 493.48798230
UYU Uruguay 42.75000000 42.85000000 41,010.87145633
PEN Perú 3.64440000 3.64940000 481,070.89088964
BOB Bolivia 6.83000000 6.98000000 256,693.22910076
MXP Mexico 20.37562000 20.38062000 86,044.73163310
CUC Cuba 1.00000000 1.00000000 1,753,214.75475825
NIO Nicaragua 34.77000000 35.33000000 50,423.20261024
ANG Curazao 1.77000000 1.82000000 990,516.81059787
NOTA:
19/02/2021 03:15 PM
Bs./M.E.
Venta (ASK)
2,132,506.72877011
272,328.59880694
252,937.02174476
23,806.96592326
1,757,608.77670000
2,465,397.83107709
1,394,175.18854903
24,238.86772810
1,964,686.76134585
16,680.51112471
19,719.60929765
324,971.57746140
2,485.83378360
494.72479429
41,113.65559532
482,276.58234551
257,336.57052708
86,260.38258958
1,757,608.77670000
50,549.57655162
30,382.17418668
260,676.12557656
992,999.30887005

da extranjera.

EUR Zona Euro 1.20685000 1.20707000 2,071,482.98248294

CNY China 6.47880000 6.47980000 264,883.15465537
TRY Turquia 6.99250000 6.99438000 245,423.66569627
RUB Rusia 74.00090000 74.01540000 23,190.59609249
USD E.U.A. 1.00000000 1.00000000 1,716,124.98238125
GBP Reino Unido 1.39320000 1.39330000 2,391,076.93795180
CAD Canada 1.27096000 1.27103000 1,350,258.84558228
INR India 72.61800000 72.66800000 23,632.22592719
CHF Suiza 0.89742000 0.89761000 1,912,287.42660209
JPY Japon 105.86100000 105.86400000 16,211.11629760
ARS Argentina 89.04000000 89.04500000 19,273.64086231
BRL Brasil 5.42420000 5.42560000 316,383.05784839
CLP Chile 712.60000000 713.10000000 2,408.25846530
COP Colombia 3,537.60000000 3,539.60000000 485.10995657
UYU Uruguay 42.80400000 42.90400000 40,092.63111814
PEN Perú 3.64750000 3.65250000 470,493.48386051
BOB Bolivia 6.84000000 6.99000000 250,895.46526041
MXP Mexico 20.38474000 20.38996000 84,186.74863555
CUC Cuba 1.00000000 1.00000000 1,716,124.98238125
NIO Nicaragua 34.81000000 35.29000000 49,299.76967483
ANG Curazao 1.77000000 1.82000000 969,562.13693855
NOTA:
2/18/2021 14:35
Bs./M.E.
Venta (ASK)
2,076,674.66915583
265,547.02221090
246,038.76260278
23,248.71788721
1,720,426.04750000
2,397,069.61198175
1,353,642.95296469
23,691.45456360
1,917,080.12691939
16,251.74566176
19,321.94572663
317,175.99784300
2,414.29420081
486.32577100
40,193.11390290
471,672.66552433
251,524.27595029
84,397.74299304
1,720,426.04750000
49,423.32799482
29,739.43038029
257,194.58941278
971,992.11723163

da extranjera.

EUR Zona Euro 1.20329000 1.20332000 2,066,081.04626935

CNY China 6.45420000 6.45520000 266,025.82553186
TRY Turquia 6.98599000 6.98934000 245,775.31361306
RUB Rusia 74.09950000 74.14450000 23,171.32886385
USD E.U.A. 1.00000000 1.00000000 1,716,983.88314775
GBP Reino Unido 1.38420000 1.38430000 2,376,820.78944143
CAD Canada 1.27389000 1.27394000 1,347,827.42870087
INR India 72.81800000 72.86800000 23,579.11344925
CHF Suiza 0.89821000 0.89830000 1,911,561.75409731
JPY Japon 105.91700000 105.92200000 16,210.65441002
ARS Argentina 88.94000000 88.95000000 19,304.96832862
BRL Brasil 5.36950000 5.37150000 319,766.06446554
CLP Chile 718.45000000 718.75000000 2,389.84464214
COP Colombia 3,542.80000000 3,544.80000000 484.64036443
UYU Uruguay 42.60500000 42.70500000 40,300.05593586
PEN Perú 3.65360000 3.65860000 469,943.03786614
BOB Bolivia 6.85000000 7.00000000 250,654.58148141
MXP Mexico 20.30544000 20.31057000 84,557.82702308
CUC Cuba 1.00000000 1.00000000 1,716,983.88314775
NIO Nicaragua 34.75000000 35.35000000 49,409.60814812
ANG Curazao 1.77000000 1.82000000 970,047.39160889
NOTA:
17/02/2021 02:35 PM
Bs./M.E.
Venta (ASK)
2,071,259.19425498
266,692.55692417
246,391.29184267
23,229.40236978
1,721,287.10090000
2,382,777.73377587
1,351,205.44230663
23,638.20897168
1,916,352.63568653
16,251.28261657
19,353.35170789
320,567.48317347
2,395.83422771
485.85500194
40,401.05858232
471,120.83996606
251,282.78845255
84,769.75140159
1,721,287.10090000
49,533.44175251
29,749.17215520
255,725.31583717
972,478.58807909

da extranjera.

EUR Zona Euro 1.20856000 1.20857000 2,083,544.75188892

CNY China 6.45760000 6.45880000 266,968.41500839
TRY Turquia 7.02267000 7.02419000 245,487.14901286
RUB Rusia 74.23500000 74.25250000 23,223.21326541
USD E.U.A. 1.00000000 1.00000000 1,723,975.23675825
GBP Reino Unido 1.37880000 1.37890000 2,377,189.45396595
CAD Canada 1.27480000 1.27540000 1,352,349.57386119
INR India 72.59700000 72.64700000 23,747.19667146
CHF Suiza 0.89368000 0.89380000 1,929,074.43017439
JPY Japon 105.11600000 105.12000000 16,400.69291790
ARS Argentina 88.53000000 88.53500000 19,473.34504413
BRL Brasil 5.39930000 5.40130000 319,296.06370422
CLP Chile 726.32000000 726.62000000 2,373.57533422
COP Colombia 3,529.40000000 3,531.40000000 488.46127860
UYU Uruguay 42.70800000 42.80800000 40,366.56450215
PEN Perú 3.63460000 3.63960000 474,323.23687839
BOB Bolivia 6.85000000 7.00000000 251,675.21704500
MXP Mexico 20.06367000 20.06515000 85,925.21890352
CUC Cuba 1.00000000 1.00000000 1,723,975.23675825
NIO Nicaragua 34.77000000 35.31000000 49,582.26162663
ANG Curazao 1.77000000 1.82000000 973,997.30890296
NOTA:
12/02/2021 03:12 PM
Bs./M.E.
Venta (ASK)
2,088,766.66856031
267,637.50878035
246,102.40502543
23,281.41680743
1,728,295.97670000
2,383,147.32227163
1,355,738.92116410
23,806.71345510
1,933,909.20318234
16,441.79741143
19,522.15042019
320,096.30446539
2,379.52414459
489.68549234
40,467.73383675
475,512.01692070
252,305.98200000
86,140.57032935
1,728,295.97670000
49,706.52794650
30,046.87024860
256,720.83073883
976,438.40491525

da extranjera.

EUR Zona Euro 1.21410000 1.21440000 2,141,881.21998580

CNY China 6.45420000 6.45520000 273,269.52720170
TRY Turquia 7.02900000 7.03050000 250,922.77457180
RUB Rusia 73.57590000 73.62090000 23,971.65624157
USD E.U.A. 1.00000000 1.00000000 1,763,736.18246525
GBP Reino Unido 1.38320000 1.38330000 2,439,776.26120418
CAD Canada 1.26738000 1.26745000 1,391,639.58912501
INR India 72.70800000 72.75800000 24,257.80082611
CHF Suiza 0.88960000 0.89000000 1,982,617.11158414
JPY Japon 104.65800000 104.66200000 16,852.37805485
ARS Argentina 88.44000000 88.44500000 19,942.74290439
BRL Brasil 5.36990000 5.37120000 328,448.60844060
CLP Chile 722.98000000 723.27000000 2,439.53661576
COP Colombia 3,523.40000000 3,525.40000000 500.57790272
UYU Uruguay 42.70800000 42.80800000 41,297.55976550
PEN Perú 3.63760000 3.64260000 484,862.59689499
BOB Bolivia 6.85000000 7.00000000 257,479.73466645
MXP Mexico 19.91825000 19.92405000 88,548.75214765
CUC Cuba 1.00000000 1.00000000 1,763,736.18246525
NIO Nicaragua 34.80000000 35.30000000 50,682.07420876
ANG Curazao 1.77000000 1.82000000 996,461.12003686
NOTA:
11/02/2021 03:19 PM
Bs./M.E.
Venta (ASK)
2,147,249.34334416
273,954.41323479
251,551.65370607
24,031.73558053
1,768,156.57390000
2,445,890.98867587
1,395,127.40764411
24,318.59731941
1,987,586.07677607
16,894.61459133
19,992.72471619
329,271.78791038
2,445.65074262
501.83248393
41,401.06242156
486,077.79137343
258,125.04728467
88,770.67884477
1,768,156.57390000
50,809.09695114
30,569.78862206
262,637.81677881
998,958.51632768

da extranjera.

EUR Zona Euro 1.21307000 1.21326000 2,164,184.63004498

CNY China 6.45760000 6.45860000 276,229.01105692
TRY Turquia 7.04369000 7.04679000 253,244.60074211
RUB Rusia 73.86760000 73.88280000 24,148.29318673
USD E.U.A. 1.00000000 1.00000000 1,783,776.46180125
GBP Reino Unido 1.38500000 1.38520000 2,470,887.15488709
CAD Canada 1.26873000 1.26885000 1,405,954.34946856
INR India 72.82000000 72.87000000 24,495.69433947
CHF Suiza 0.89015000 0.89021000 2,003,905.47862860
JPY Japon 104.63400000 104.63600000 17,047.77091385
ARS Argentina 88.35000000 88.35500000 20,189.88638144
BRL Brasil 5.39420000 5.39620000 330,684.15368381
CLP Chile 727.45000000 727.85000000 2,452.09493683
COP Colombia 3,556.80000000 3,558.80000000 501.51160081
UYU Uruguay 42.59500000 42.69500000 41,877.60210824
PEN Perú 3.63750000 3.64250000 490,385.28159483
BOB Bolivia 6.86000000 7.01000000 260,025.72329463
MXP Mexico 20.03800000 20.04800000 89,019.68568724
CUC Cuba 1.00000000 1.00000000 1,783,776.46180125
NIO Nicaragua 33.90000000 34.30000000 52,618.77468439
ANG Curazao 1.77000000 1.82000000 1,007,783.31175211
NOTA:
10/02/2021 04:47 PM
Bs./M.E.
Venta (ASK)
2,169,608.65167417
276,921.31434278
253,879.29898959
24,208.81522480
1,788,247.07950000
2,477,079.85452340
1,409,478.04458001
24,557.08705712
2,008,927.79812391
17,090.49715675
20,240.48760045
331,512.93602387
2,458.24053818
502.76852212
41,982.55850451
491,614.31738831
260,677.41683673
89,242.79266892
1,788,247.07950000
52,750.65131268
30,922.48105654
266,143.84061853
1,010,309.08446327

da extranjera.

EUR Zona Euro 1.20934000 1.20936000 2,176,010.01177204

CNY China 6.43730000 6.43950000 279,512.69650987
TRY Turquia 7.07760000 7.08523000 254,225.59642293
RUB Rusia 74.06700000 74.11700000 24,292.96557498
USD E.U.A. 1.00000000 1.00000000 1,799,307.08124300
GBP Reino Unido 1.37940000 1.37950000 2,482,144.11857472
CAD Canada 1.27464000 1.27473000 1,411,619.81519723
INR India 72.87600000 72.92600000 24,689.98135521
CHF Suiza 0.89412000 0.89417000 2,012,377.62408066
JPY Japon 104.58800000 104.59200000 17,203.76220256
ARS Argentina 88.27000000 88.27500000 20,384.12916327
BRL Brasil 5.42330000 5.42530000 331,773.47394445
CLP Chile 733.34000000 733.64000000 2,453.57826007
COP Colombia 3,565.90000000 3,567.90000000 504.58708354
UYU Uruguay 42.51200000 42.61200000 42,324.68670593
PEN Perú 3.59940000 3.60440000 499,890.83770711
BOB Bolivia 6.85000000 7.00000000 262,672.56660481
MXP Mexico 20.09084000 20.09687000 89,558.57899634
CUC Cuba 1.00000000 1.00000000 1,799,307.08124300
NIO Nicaragua 33.79000000 34.29000000 53,249.69166152
ANG Curazao 1.77000000 1.82000000 1,016,557.67301864
NOTA:
09/02/2021 03:39 PM
Bs./M.E.
Venta (ASK)
2,181,463.67094941
280,213.22958383
254,862.75330620
24,353.85020049
1,803,816.62280000
2,488,365.03115260
1,415,157.70947090
24,751.86100773
2,017,421.17702321
17,246.87940107
20,435.21720629
332,604.98641048
2,459.72757902
505.85171283
42,430.76361497
501,143.69694949
263,330.89383940
89,783.03658781
1,803,816.62280000
53,383.14953536
31,191.71057928
269,580.43741033
1,019,105.43661016

da extranjera.

EUR Zona Euro 1.20576000 1.20577000 2,179,949.88644206

CNY China 6.44750000 6.44930000 280,408.18406974
TRY Turquia 7.09650000 7.09800000 254,763.86483332
RUB Rusia 74.23010000 74.27510000 24,355.77706064
USD E.U.A. 1.00000000 1.00000000 1,807,931.76678975
GBP Reino Unido 1.37450000 1.37470000 2,485,363.79980587
CAD Canada 1.27471000 1.27481000 1,418,308.29505515
INR India 72.86200000 72.91200000 24,813.09553388
CHF Suiza 0.89849000 0.89857000 2,012,189.08033449
JPY Japon 105.30200000 105.30600000 17,169.01641743
ARS Argentina 88.16000000 88.17000000 20,507.39299897
BRL Brasil 5.34770000 5.34970000 338,076.51266707
CLP Chile 733.10000000 733.45000000 2,466.14618303
COP Colombia 3,547.80000000 3,549.80000000 509.59235773
UYU Uruguay 42.56600000 42.66600000 42,473.61196235
PEN Perú 3.59940000 3.60440000 502,286.98304987
BOB Bolivia 6.86000000 7.01000000 263,546.90477984
MXP Mexico 20.12180000 20.12820000 89,849.40546022
CUC Cuba 1.00000000 1.00000000 1,807,931.76678975
NIO Nicaragua 34.69000000 35.29000000 52,116.79927326
ANG Curazao 1.77000000 1.82000000 1,021,430.37671737
NOTA:
08/02/2021 03:17 PM
Bs./M.E.
Venta (ASK)
2,185,413.41999205
281,110.96147343
255,402.37076023
24,416.81910842
1,812,462.92410000
2,491,592.78176027
1,421,862.95243624
24,875.28374324
2,017,232.16073634
17,212.04653377
20,558.78997391
338,923.82222263
2,472.32700054
510.86953156
42,580.06211765
503,545.84766905
264,207.42333819
90,074.59194008
1,812,462.92410000
52,247.41781781
31,373.77400207
270,767.41523499
1,023,990.35259887

da extranjera.

EUR Zona Euro 1.20000000 1.20008000 2,199,542.50849094

CNY China 6.46790000 6.46890000 283,373.25897880
TRY Turquia 7.05431000 7.05754000 259,817.03408964
RUB Rusia 74.62600000 74.64600000 24,560.20558181
USD E.U.A. 1.00000000 1.00000000 1,832,829.90174900
GBP Reino Unido 1.37090000 1.37100000 2,512,809.79529788
CAD Canada 1.28040000 1.28100000 1,431,451.03229381
INR India 72.86100000 72.91100000 25,155.15710392
CHF Suiza 0.90188000 0.90193000 2,032,232.56059453
JPY Japon 105.54200000 105.55100000 17,365.88184560
ARS Argentina 87.99000000 87.99500000 20,829.97956300
BRL Brasil 5.41230000 5.41430000 338,641.59446981
CLP Chile 736.16000000 736.66000000 2,489.71677590
COP Colombia 3,539.50000000 3,541.50000000 517.82169846
UYU Uruguay 42.42300000 42.52300000 43,203.68436340
PEN Perú 3.59940000 3.60440000 509,204.28453325
BOB Bolivia 6.83000000 6.98000000 268,349.91240834
MXP Mexico 20.23513000 20.24013000 90,576.63092596
CUC Cuba 1.00000000 1.00000000 1,832,829.90174900
NIO Nicaragua 34.69000000 35.29000000 52,834.53161570
ANG Curazao 1.77000000 1.82000000 1,035,497.11963220
NOTA:
05/02/2021 03:50 PM
Bs./M.E.
Venta (ASK)
2,205,055.14635683
284,083.46764792
260,468.20460115
24,621.75998177
1,837,423.46040000
2,519,107.56420840
1,435,038.62886597
25,218.20261045
2,037,325.87528274
17,409.40535900
20,882.18502557
339,490.32027049
2,495.95666757
519.11949721
43,311.96427409
510,480.48574762
269,022.46857979
90,803.64002603
1,837,423.46040000
52,966.94898818
31,822.36682369
274,287.33977220
1,038,092.35050847

da extranjera.

EUR Zona Euro 1.19715000 1.19719000 2,183,476.40907131

CNY China 6.47150000 6.47250000 281,825.61796321
TRY Turquia 7.14330000 7.14776000 255,320.99822897
RUB Rusia 75.62470000 75.63780000 24,116.91532856
USD E.U.A. 1.00000000 1.00000000 1,823,834.48664900
GBP Reino Unido 1.36610000 1.36630000 2,491,905.05910853
CAD Canada 1.28308000 1.28314000 1,421,450.32784316
INR India 72.92000000 72.97000000 25,011.44386517
CHF Suiza 0.90355000 0.90364000 2,018,520.81971003
JPY Japon 105.46000000 105.46200000 17,294.08767919
ARS Argentina 87.90000000 87.90500000 20,748.97026903
BRL Brasil 5.40940000 5.41140000 337,160.21862849
CLP Chile 737.70000000 738.40000000 2,472.32545295
COP Colombia 3,565.00000000 3,567.00000000 511.59452640
UYU Uruguay 42.42300000 42.52300000 42,991.64336913
PEN Perú 3.59940000 3.60440000 506,705.14159276
BOB Bolivia 6.83000000 6.98000000 267,032.86773776
MXP Mexico 20.36598000 20.37336000 89,552.99409353
CUC Cuba 1.00000000 1.00000000 1,823,834.48664900
NIO Nicaragua 34.67000000 35.37000000 52,605.55196564
ANG Curazao 1.77000000 1.82000000 1,030,414.96420847
NOTA:
04/02/2021 03:02 PM
Bs./M.E.
Venta (ASK)
2,188,948.78102387
282,531.94783280
255,960.90048017
24,177.35872538
1,828,405.50040000
2,498,150.43519652
1,425,012.85999314
25,074.12918815
2,023,579.76913286
17,337.43125734
20,800.97270079
338,005.23170776
2,478.52175735
512.87671820
43,099.39184876
507,975.07929099
267,702.12304538
89,777.43768775
1,828,405.50040000
52,737.39545428
31,688.13692201
272,941.15457761
1,032,997.45785310

da extranjera.

EUR Zona Euro 1.20261000 1.20281000 2,147,557.59642476

CNY China 6.45920000 6.46020000 276,419.74248602
TRY Turquia 7.15175000 7.15406000 249,652.23905557
RUB Rusia 75.89950000 75.90680000 23,523.87566012
USD E.U.A. 1.00000000 1.00000000 1,785,450.40066575
GBP Reino Unido 1.36640000 1.36660000 2,439,996.51754981
CAD Canada 1.27825000 1.27847000 1,396,792.80318071
INR India 72.82800000 72.87800000 24,515.98836526
CHF Suiza 0.89916000 0.89926000 1,985,687.08646487
JPY Japon 105.02500000 105.03200000 17,000.24185351
ARS Argentina 87.76000000 87.76500000 20,344.69462927
BRL Brasil 5.33780000 5.33980000 334,491.81323124
CLP Chile 729.07000000 729.44000000 2,448.94235211
COP Colombia 3,514.80000000 3,516.80000000 507.98065342
UYU Uruguay 42.31300000 42.41300000 42,196.26121204
PEN Perú 3.59940000 3.60440000 496,041.11814906
BOB Bolivia 6.84000000 6.99000000 261,030.76033124
MXP Mexico 20.14033000 20.14545000 88,650.50377355
CUC Cuba 1.00000000 1.00000000 1,785,450.40066575
NIO Nicaragua 34.65000000 35.45000000 51,528.15009135
ANG Curazao 1.77000000 1.82000000 1,008,729.03992415
NOTA:
03/02/2021 03:31 PM
Bs./M.E.
Venta (ASK)
2,152,939.94629049
277,112.52379551
250,277.93389030
23,582.83274198
1,789,925.21370000
2,446,111.79704242
1,400,293.53702327
24,577.43194513
1,990,663.74582944
17,042.84897595
20,395.68383887
335,330.13857769
2,455.08005225
509.25378789
42,302.01625268
497,284.32897149
261,684.97276315
88,872.68548727
1,789,925.21370000
51,657.29332467
30,924.76181237
267,944.85400137
1,011,257.18288135

da extranjera.

EUR Zona Euro 1.20293000 1.20300000 2,148,235.39188488

CNY China 6.45510000 6.45610000 276,638.91036981
TRY Turquia 7.18517000 7.18960000 248,530.21297035
RUB Rusia 75.67000000 75.69240000 23,598.94053558
USD E.U.A. 1.00000000 1.00000000 1,785,731.83032825
GBP Reino Unido 1.36280000 1.36290000 2,433,773.91155437
CAD Canada 1.28376000 1.28385000 1,391,016.88035789
INR India 72.94200000 72.99200000 24,481.53094689
CHF Suiza 0.89860000 0.89881000 1,987,237.73684425
JPY Japon 105.08700000 105.09400000 16,992.88998951
ARS Argentina 87.67000000 87.67500000 20,368.79012578
BRL Brasil 5.38600000 5.38750000 331,550.65546384
CLP Chile 733.41000000 733.79000000 2,434.83430867
COP Colombia 3,544.20000000 3,546.20000000 503.84623618
UYU Uruguay 42.27000000 42.37000000 42,245.84410522
PEN Perú 3.59940000 3.60440000 496,119.30608663
BOB Bolivia 6.85000000 7.00000000 260,690.77815010
MXP Mexico 20.24282000 20.24782000 88,215.56632564
CUC Cuba 1.00000000 1.00000000 1,785,731.83032825
NIO Nicaragua 34.68000000 35.38000000 51,491.69060922
ANG Curazao 1.77000000 1.82000000 1,008,888.03973347
NOTA:
02/02/2021 03:01 PM
Bs./M.E.
Venta (ASK)
2,153,619.44048610
277,332.24097225
249,153.09570963
23,658.08574996
1,790,207.34870000
2,439,873.59554323
1,394,503.13820340
24,542.88816731
1,992,218.28255063
17,035.47868623
20,419.83972510
332,381.60948756
2,440.93665030
505.10900871
42,351.72341376
497,362.71286881
261,344.13849635
88,436.65797057
1,790,207.34870000
51,620.74246539
30,972.44547923
266,182.04575124
1,011,416.58118644

da extranjera.

EUR Zona Euro 1.20960000 1.21000000 2,178,904.47580979

CNY China 6.46920000 6.47020000 278,357.06125475
TRY Turquia 7.18180000 7.18758000 250,737.62854287
RUB Rusia 76.06210000 76.07410000 23,674.70133836
USD E.U.A. 1.00000000 1.00000000 1,800,747.50066925
GBP Reino Unido 1.36790000 1.36800000 2,463,422.58091553
CAD Canada 1.28147000 1.28164000 1,405,220.17735042
INR India 73.17400000 73.22400000 24,609.11663526
CHF Suiza 0.89490000 0.89498000 2,012,233.21116242
JPY Japon 104.96500000 104.97000000 17,155.69476176
ARS Argentina 87.58000000 87.58500000 20,561.17264979
BRL Brasil 5.46800000 5.47000000 329,324.70751083
CLP Chile 733.49000000 733.79000000 2,455.04028775
COP Colombia 3,561.50000000 3,563.50000000 505.61490963
UYU Uruguay 42.30500000 42.40500000 42,565.83147782
PEN Perú 3.59940000 3.60440000 500,291.02091160
BOB Bolivia 6.81000000 6.96000000 264,426.94576640
MXP Mexico 20.41225000 20.41763000 88,218.96168570
CUC Cuba 1.00000000 1.00000000 1,800,747.50066925
NIO Nicaragua 34.77000000 35.27000000 51,790.26461515
ANG Curazao 1.77000000 1.82000000 1,017,371.46930467
NOTA:
01/02/2021 04:00 PM
Bs./M.E.
Venta (ASK)
2,184,365.38928300
279,054.69799975
251,366.04365200
23,734.03642944
1,805,260.65230000
2,469,596.57234640
1,408,742.03243150
24,670.79361931
2,017,276.40216784
17,198.69149049
20,612.70441082
330,150.08271762
2,461.19327093
506.88211492
42,672.51275972
501,544.88311940
265,089.66994126
88,440.06184031
1,805,260.65230000
51,920.06477710
31,125.18366034
266,983.25159353
1,019,921.27248587

da extranjera.

EUR Zona Euro 1.21404000 1.21409000 2,205,978.26538129

CNY China 6.42550000 6.43050000 282,776.56802019
TRY Turquia 7.28720000 7.28870000 249,338.68122375
RUB Rusia 75.44590000 75.45680000 24,083.22835056
USD E.U.A. 1.00000000 1.00000000 1,816,980.83781375
GBP Reino Unido 1.37200000 1.37210000 2,493,079.40756425
CAD Canada 1.27460000 1.27510000 1,425,530.23522183
INR India 72.81700000 72.86700000 24,952.70112492
CHF Suiza 0.88963000 0.88969000 2,042,400.59104768
JPY Japon 104.72500000 104.74800000 17,350.01993615
ARS Argentina 87.26000000 87.26500000 20,822.60873038
BRL Brasil 4.49580000 5.49780000 404,150.72685922
CLP Chile 733.90000000 734.20000000 2,475.78803352
COP Colombia 3,573.00000000 3,575.00000000 508.53088099
UYU Uruguay 42.31100000 42.41100000 42,943.46240489
PEN Perú 3.59940000 3.60440000 504,801.03289818
BOB Bolivia 6.82000000 6.97000000 266,419.47768529
MXP Mexico 20.23700000 20.24430000 89,785.08859088
CUC Cuba 1.00000000 1.00000000 1,816,980.83781375
NIO Nicaragua 34.77000000 35.37000000 52,257.14230122
ANG Curazao 1.77000000 1.82000000 1,026,542.84622245
NOTA:
29/01/2021 04:09 PM
Bs./M.E.
Venta (ASK)
2,211,507.03296370
283,485.28122325
249,963.59019925
24,143.58731886
1,821,534.67450000
2,499,327.72688145
1,429,102.99270359
25,015.23922298
2,047,519.38952148
17,393.50369539
20,874.79571968
405,163.63594910
2,481.99301607
509.80539448
43,051.09013022
506,066.19839417
267,087.19567448
90,010.11387557
1,821,534.67450000
52,388.11258268
31,405.77025000
269,390.04606829
1,029,115.63531073

da extranjera.

EUR Zona Euro 1.21388000 1.21393000 2,208,221.52218072

CNY China 6.44910000 6.45010000 282,065.44342640
TRY Turquia 7.35531000 7.35753000 247,313.60761153
RUB Rusia 76.09070000 76.10400000 23,906.57795500
USD E.U.A. 1.00000000 1.00000000 1,819,068.25120125
GBP Reino Unido 1.37260000 1.37270000 2,497,034.98842396
CAD Canada 1.28010000 1.28022000 1,421,036.05280934
INR India 72.88700000 72.93700000 24,957.37581737
CHF Suiza 0.88706000 0.88711000 2,050,671.03826262
JPY Japon 104.28400000 104.29000000 17,443.40695792
ARS Argentina 87.19000000 87.19500000 20,863.26701687
BRL Brasil 5.42000000 5.42200000 335,621.44856111
CLP Chile 740.49000000 740.79000000 2,456.57368931
COP Colombia 3,575.50000000 3,577.50000000 508.75912493
UYU Uruguay 41.92000000 42.02000000 43,393.80370231
PEN Perú 3.59940000 3.60440000 505,380.96660588
BOB Bolivia 6.84000000 6.99000000 265,945.65076041
MXP Mexico 20.32103000 20.32312000 89,516.53785271
CUC Cuba 1.00000000 1.00000000 1,819,068.25120125
NIO Nicaragua 34.77000000 35.37000000 52,317.17719876
ANG Curazao 1.77000000 1.82000000 1,027,722.17581990
NOTA:
28/01/2021 03:16 PM
Bs./M.E.
Venta (ASK)
2,213,755.91196063
282,772.37436231
247,933.44121457
23,966.49419048
1,823,627.31950000
2,503,293.22147765
1,424,597.54667604
25,019.92563145
2,055,810.56467431
17,487.12476985
20,915.55590664
336,462.60507380
2,462.73051560
510.03421046
43,502.56010257
506,647.58556981
266,612.18121345
89,740.89007791
1,823,627.31950000
52,448.29794362
31,463.54933574
269,348.98744553
1,030,297.92062146

da extranjera.

EUR Zona Euro 1.20806000 1.20810000 2,197,717.27114923

CNY China 6.48220000 6.48320000 280,638.02177408
TRY Turquia 7.38530000 7.38680000 246,320.63487521
RUB Rusia 75.68490000 75.69830000 24,035.86164140
USD E.U.A. 1.00000000 1.00000000 1,819,151.78474400
GBP Reino Unido 1.36980000 1.36990000 2,492,056.02992081
CAD Canada 1.27826000 1.27841000 1,423,146.92217859
INR India 72.99900000 73.04900000 24,920.22883523
CHF Suiza 0.89006000 0.89015000 2,043,852.98153383
JPY Japon 104.10700000 104.11000000 17,473.86616407
ARS Argentina 87.09000000 87.10000000 20,888.18216492
BRL Brasil 5.39910000 5.40110000 336,936.11615713
CLP Chile 737.27000000 737.62000000 2,467.41598700
COP Colombia 3,637.70000000 3,639.70000000 500.08296030
UYU Uruguay 41.94000000 42.04000000 43,375.10216365
PEN Perú 3.59940000 3.60440000 505,404.17423570
BOB Bolivia 6.80000000 6.95000000 267,522.32128587
MXP Mexico 20.19847000 20.20354000 90,063.84071386
CUC Cuba 1.00000000 1.00000000 1,819,151.78474400
NIO Nicaragua 34.77000000 35.37000000 52,319.57965900
ANG Curazao 1.77000000 1.82000000 1,027,769.36991186
NOTA:
27/01/2021 03:28 PM
Bs./M.E.
Venta (ASK)
2,203,225.33448544
281,341.37521211
246,937.97982478
24,096.10189615
1,823,711.06240000
2,498,301.78438176
1,426,713.70644469
24,982.68554911
2,048,975.42008403
17,517.66031486
20,940.53349867
337,780.56757607
2,473.59998697
501.33630106
43,483.81169289
506,670.85136411
268,192.80329411
90,289.56462543
1,823,711.06240000
52,450.70642507
31,497.60038687
269,544.48963183
1,030,345.23299435
n las mesas de cambio de los

afo Primero y el artículo 3 de la
ción de monedas extranjeras del
s los efectos, entendiéndose
ódigo Orgánico Tributario.
eda extranjera.

EUR Zona Euro 1.21747000 1.21751000 2,169,874.97336332

CNY China 6.46350000 6.46450000 275,736.60288604
TRY Turquia 7.35363000 7.35736000 242,359.69619820
RUB Rusia 75.04540000 75.05730000 23,748.60461472
USD E.U.A. 1.00000000 1.00000000 1,782,223.53275400
GBP Reino Unido 1.37340000 1.37350000 2,447,884.02223762
CAD Canada 1.27040000 1.27100000 1,402,883.76318797
INR India 72.87200000 72.92200000 24,456.90433573
CHF Suiza 0.88700000 0.88750000 2,009,271.17559640
JPY Japon 103.58700000 103.61000000 17,205.08879255
ARS Argentina 87.02000000 87.04000000 20,480.61977422
BRL Brasil 5.38420000 5.38620000 331,009.90541844
CLP Chile 731.60000000 731.90000000 2,436.06278396
COP Colombia 3,587.80000000 3,589.80000000 496.74550776
UYU Uruguay 42.07700000 42.17700000 42,356.24052935
PEN Perú 3.59940000 3.60440000 495,144.61653441
BOB Bolivia 6.81000000 6.96000000 261,706.83300351
MXP Mexico 19.98746000 19.99375000 89,167.08439961
CUC Cuba 1.00000000 1.00000000 1,782,223.53275400
NIO Nicaragua 34.77000000 35.36000000 51,257.50741311
ANG Curazao 1.77000000 1.82000000 1,006,905.95070847
NOTA:
26/01/2021 03:39 PM
Bs./M.E.
Venta (ASK)
2,175,313.25650458
276,427.67206621
242,967.11398316
23,808.12492704
1,786,690.25840000
2,454,019.06991240
1,406,399.76259445
24,518.19983532
2,014,306.94295377
17,248.20931584
20,531.94964835
331,839.50417889
2,442.16820448
497.99048397
42,462.39652066
496,385.58048563
262,362.73985315
89,390.56080162
1,786,690.25840000
51,385.97234397
30,858.20826252
264,553.75775882
1,009,429.52451977

eda extranjera.

EUR Zona Euro 1.21220000 1.21260000 2,095,040.39126221

CNY China 6.47840000 6.47940000 266,690.21225490
TRY Turquia 7.41550000 7.42007000 232,988.45271016
RUB Rusia 75.72250000 75.74000000 22,816.54555874
USD E.U.A. 1.00000000 1.00000000 1,727,725.87107225
GBP Reino Unido 1.36600000 1.36620000 2,360,419.08505891
CAD Canada 1.27327000 1.27338000 1,356,920.26912772
INR India 72.96500000 73.01500000 23,678.83054987
CHF Suiza 0.88861000 0.88871000 1,944,301.62959256
JPY Japon 103.85400000 103.85900000 16,636.10328991
ARS Argentina 86.92000000 86.92500000 19,877.19593961
BRL Brasil 5.46720000 5.46920000 316,016.58455374
CLP Chile 732.76000000 733.06000000 2,357.83322106
COP Colombia 3,574.30000000 3,576.30000000 483.37461071
UYU Uruguay 42.15600000 42.25600000 40,984.10359312
PEN Perú 3.59940000 3.60440000 480,003.85371790
BOB Bolivia 1.99770000 2.03270000 864,857.52168605
MXP Mexico 20.16610000 20.17180000 85,674.76463332
CUC Cuba 1.00000000 1.00000000 1,727,725.87107225
NIO Nicaragua 34.73000000 35.37000000 49,747.36167786
ANG Curazao 1.77000000 1.82000000 976,116.31134025
NOTA:
25/01/2021 03:50 PM
Bs./M.E.
Venta (ASK)
2,100,291.11905986
267,358.60877685
233,572.38366934
22,873.72988345
1,732,056.01110000
2,366,334.92236482
1,360,321.07180723
23,738.17598985
1,949,174.56600758
16,677.79778438
19,927.01347330
316,808.60606892
2,363.74257751
484.58607590
41,086.82064474
481,206.87089514
867,025.08439705
85,889.48835421
1,732,056.01110000
49,872.04178232
29,873.33582442
256,524.88316054
978,562.71813559

eda extranjera.

EUR Zona Euro 1.21608000 1.21612000 2,109,255.66800592

CNY China 6.48410000 6.48480000 267,487.25251133
TRY Turquia 7.40167000 7.40685000 234,327.40097960
RUB Rusia 74.81600000 74.83600000 23,182.39539681
USD E.U.A. 1.00000000 1.00000000 1,734,414.09400875
GBP Reino Unido 1.36530000 1.36540000 2,368,169.00395955
CAD Canada 1.27037000 1.27055000 1,365,282.62947704
INR India 73.01800000 73.06800000 23,753.24021485
CHF Suiza 0.88624000 0.88644000 1,957,047.85837781
JPY Japon 103.85500000 103.85800000 16,700.34272792
ARS Argentina 86.53000000 86.53500000 20,044.07828508
BRL Brasil 5.42020000 5.42220000 319,990.79259228
CLP Chile 721.49000000 721.79000000 2,403.93365674
COP Colombia 3,518.20000000 3,520.20000000 492.98337047
UYU Uruguay 42.16900000 42.26900000 41,130.07408306
PEN Perú 3.59940000 3.60440000 481,862.00311405
BOB Bolivia 6.80000000 6.95000000 255,060.89617775
MXP Mexico 19.89650000 19.90310000 87,171.81886305
CUC Cuba 1.00000000 1.00000000 1,734,414.09400875
NIO Nicaragua 34.73000000 35.33000000 49,939.93936102
ANG Curazao 1.77000000 1.82000000 979,894.96836652
NOTA:
22/01/2021 03:43 PM
Bs./M.E.
Venta (ASK)
2,114,542.02306358
268,157.64662790
234,914.68769885
23,240.49663841
1,738,760.99650000
2,374,104.26462110
1,368,704.39045317
23,812.77214522
1,961,952.74022838
16,742.19822348
20,094.31407026
320,792.77452861
2,409.95855313
494.21891777
41,233.15697550
483,069.67730732
255,700.14654411
87,390.29459955
1,738,760.99650000
50,065.10211632
29,973.47003102
257,502.66520052
982,350.84548022

eda extranjera.

EUR Zona Euro 1.21394000 1.21396000 2,000,175.02116211

CNY China 6.46290000 6.46390000 254,938.94615767
TRY Turquia 7.37520000 7.37670000 223,403.42161873
RUB Rusia 73.78000000 73.80000000 22,331.86385364
USD E.U.A. 1.00000000 1.00000000 1,647,644.91512250
GBP Reino Unido 1.37140000 1.37150000 2,259,745.00109051
CAD Canada 1.26253000 1.26259000 1,305,034.26858966
INR India 73.03200000 73.08200000 22,560.58871620
CHF Suiza 0.88669000 0.88690000 1,858,197.24494750
JPY Japon 103.58400000 103.59100000 15,906.36502859
ARS Argentina 86.44000000 86.44500000 19,061.13969368
BRL Brasil 5.31640000 5.31840000 309,917.40936018
CLP Chile 714.43000000 714.73000000 2,306.23702129
COP Colombia 3,465.10000000 3,467.10000000 475.49707514
UYU Uruguay 42.24100000 42.34100000 39,005.82171639
PEN Perú 3.59940000 3.60440000 457,755.43566218
BOB Bolivia 6.81000000 6.96000000 241,944.92145704
MXP Mexico 19.70367000 19.70823000 83,621.21955566
CUC Cuba 1.00000000 1.00000000 1,647,644.91512250
NIO Nicaragua 34.75000000 35.35000000 47,414.24216179
ANG Curazao 1.77000000 1.82000000 930,872.83340253
NOTA:
21/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
2,005,187.99113996
255,577.89088489
223,963.32994359
22,387.83343724
1,651,774.35100000
2,265,408.52239650
1,308,305.03116757
22,617.13154507
1,862,854.38089975
15,946.23060511
19,108.91197362
310,694.14472199
2,312.01706395
476.68879714
39,103.58066807
458,902.69239317
242,551.29970631
83,830.79654703
1,651,774.35100000
47,533.07484892
28,528.05442141
245,376.18857329
933,205.84802259

eda extranjera.

EUR Zona Euro 1.21009000 1.21027000 1,884,969.71306370

CNY China 6.46500000 6.46600000 240,909.30743700
TRY Turquia 7.42050000 7.42200000 209,888.64262249
RUB Rusia 73.39100000 73.50070000 21,221.65759534
USD E.U.A. 1.00000000 1.00000000 1,557,478.67258025
GBP Reino Unido 1.36450000 1.36470000 2,125,491.14447027
CAD Canada 1.26318000 1.26328000 1,232,982.37193453
INR India 72.93500000 72.98500000 21,354.33841886
CHF Suiza 0.88988000 0.89007000 1,750,212.02025021
JPY Japon 103.57200000 103.57900000 15,037.64214826
ARS Argentina 86.31000000 86.32000000 18,045.17057791
BRL Brasil 5.29120000 5.29320000 294,352.63694062
CLP Chile 727.77000000 728.07000000 2,140.06990199
COP Colombia 3,467.60000000 3,469.60000000 449.15176853
UYU Uruguay 42.24100000 42.34100000 36,871.25476622
PEN Perú 3.59940000 3.60440000 432,705.08211930
BOB Bolivia 6.80000000 6.95000000 229,040.98126179
MXP Mexico 19.57108000 19.57608000 79,580.61959688
CUC Cuba 1.00000000 1.00000000 1,557,478.67258025
NIO Nicaragua 34.70000000 35.30000000 44,884.11160173
ANG Curazao 1.77000000 1.82000000 879,931.45343516
NOTA:
20/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
1,889,693.94793353
241,513.09016241
210,414.67932080
21,274.84470711
1,561,382.12790000
2,130,818.18994513
1,236,072.55331782
21,407.85806402
1,754,598.51654155
15,075.33047445
18,090.39656934
295,090.36284774
2,145.43348571
450.27746219
36,963.66392604
433,789.55600933
229,615.01880881
79,780.06977131
1,561,382.12790000
44,996.60310951
26,920.38151551
231,948.14425990
882,136.79542372

eda extranjera.

EUR Zona Euro 1.21221000 1.21228000 1,880,770.28188889

CNY China 6.48030000 6.48390000 239,407.47263772
TRY Turquia 7.44910000 7.45492000 208,271.09918435
RUB Rusia 73.80680000 73.81820000 21,020.18032124
USD E.U.A. 1.00000000 1.00000000 1,551,432.24493425
GBP Reino Unido 1.36160000 1.36190000 2,112,895.57437595
CAD Canada 1.27549000 1.27561000 1,216,342.14688806
INR India 73.18300000 73.23300000 21,199.35292258
CHF Suiza 0.88806000 0.88808000 1,746,990.34404686
JPY Japon 103.99900000 104.02100000 14,917.76117975
ARS Argentina 86.18000000 86.20000000 18,002.23073722
BRL Brasil 5.30470000 5.30670000 292,463.71047075
CLP Chile 735.10000000 735.40000000 2,110.50502642
COP Colombia 3,474.70000000 3,476.70000000 446.49386850
UYU Uruguay 42.31500000 42.41500000 36,663.88384577
PEN Perú 3.59940000 3.60440000 431,025.23891044
BOB Bolivia 6.81000000 6.96000000 227,816.77605495
MXP Mexico 19.65790000 19.66290000 78,921.56562675
CUC Cuba 1.00000000 1.00000000 1,551,432.24493425
NIO Nicaragua 34.80000000 35.00000000 44,581.38634868
ANG Curazao 1.77000000 1.82000000 876,515.39261821
NOTA:
19/01/2021 03:31 PM
Bs./M.E.
Venta (ASK)
1,885,483.99186856
240,007.49136614
208,793.08188908
21,072.86247744
1,555,320.54630000
2,118,191.05200597
1,219,390.62344667
21,252.48413292
1,751,368.76596175
14,955.14905239
18,047.34911000
293,196.70222632
2,115.79451271
447.61290076
36,755.77327897
432,105.50266711
228,387.74541850
79,119.36403685
1,555,320.54630000
44,693.11914655
26,820.49571132
231,718.91752208
878,712.17305084

eda extranjera.

EUR Zona Euro 1.21166000 1.21171000 1,872,165.84227172

CNY China 6.47430000 6.47570000 238,645.25613768
TRY Turquia 7.44265000 7.44990000 207,595.54484118
RUB Rusia 73.47000000 73.49000000 21,029.82144837
USD E.U.A. 1.00000000 1.00000000 1,545,060.98181225
GBP Reino Unido 1.36160000 1.36170000 2,103,909.53893374
CAD Canada 1.27170000 1.27230000 1,214,957.12967858
INR India 73.11300000 73.16300000 21,132.50696609
CHF Suiza 0.88874000 0.88895000 1,738,484.80074290
JPY Japon 103.74000000 103.78000000 14,893.58956826
ARS Argentina 85.73000000 85.73500000 18,022.40734646
BRL Brasil 5.25770000 5.25970000 293,866.32592430
CLP Chile 736.40000000 736.70000000 2,098.12735171
COP Colombia 3,457.30000000 3,459.30000000 446.89815225
UYU Uruguay 42.42200000 42.52200000 36,421.21969289
PEN Perú 3.59940000 3.60440000 429,255.14858372
BOB Bolivia 6.80000000 6.95000000 227,214.85026650
MXP Mexico 19.82255000 19.82806000 77,944.61266648
CUC Cuba 1.00000000 1.00000000 1,545,060.98181225
NIO Nicaragua 34.75000000 35.35000000 44,462.18652696
ANG Curazao 1.77000000 1.82000000 872,915.80893346
NOTA:
15/01/2021 03:38 PM
Bs./M.E.
Venta (ASK)
1,876,857.98723982
239,243.36454906
208,115.83442725
21,082.52776779
1,548,933.31510000
2,109,182.49517167
1,218,002.13501612
21,185.47064270
1,742,841.90550667
14,930.91686042
18,067.57628718
294,602.83300682
2,103.38581626
448.01819775
36,512.50094526
430,330.97602378
227,784.31104411
78,139.96257292
1,548,933.31510000
44,573.62057841
26,673.55459101
229,512.40444227
875,103.56785310

eda extranjera.

EUR Zona Euro 1.21125000 1.21128000 1,812,759.47724168

CNY China 6.46610000 6.46840000 231,447.88743798
TRY Turquia 7.37590000 7.38400000 202,899.33227981
RUB Rusia 73.43620000 73.54610000 20,379.12071924
USD E.U.A. 1.00000000 1.00000000 1,496,565.18496275
GBP Reino Unido 1.36240000 1.36250000 2,039,070.06451175
CAD Canada 1.26897000 1.26902000 1,179,354.26760503
INR India 73.04000000 73.05000000 20,489.66573058
CHF Suiza 0.89162000 0.89169000 1,678,478.70725505
JPY Japon 104.11500000 104.11700000 14,374.15535669
ARS Argentina 85.55000000 85.55500000 17,493.45628243
BRL Brasil 5.27440000 5.27590000 283,741.31369685
CLP Chile 736.90000000 737.50000000 2,030.89318083
COP Colombia 3,474.70000000 3,476.70000000 430.70342329
UYU Uruguay 42.47700000 42.57700000 35,232.36539685
PEN Perú 3.59940000 3.60440000 415,781.84835326
BOB Bolivia 6.79000000 6.94000000 220,407.24373530
MXP Mexico 19.83105000 19.83750000 75,465.75622383
CUC Cuba 1.00000000 1.00000000 1,496,565.18496275
NIO Nicaragua 34.71000000 35.33000000 43,116.25424842
ANG Curazao 1.77000000 1.82000000 845,517.05365126
NOTA:
14/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
1,817,302.73407687
232,027.95733131
203,407.85190959
20,430.19620977
1,500,315.97490000
2,044,180.51580125
1,182,310.04271180
20,541.01827628
1,682,685.42080707
14,410.18080872
17,537.29953126
284,452.44480888
2,035.98313868
431.78288050
35,320.66706452
416,823.90812357
220,959.64284241
75,654.89345748
1,500,315.97490000
43,224.31503601
25,787.48667755
223,634.02917064
847,636.14401129

eda extranjera.

EUR Zona Euro 1.21735000 1.21737000 1,816,107.44605206

CNY China 6.47010000 6.47110000 230,572.73488395
TRY Turquia 7.42693000 7.43421000 200,867.47175114
RUB Rusia 73.58720000 73.69670000 20,272.93676036
USD E.U.A. 1.00000000 1.00000000 1,491,828.65197275
GBP Reino Unido 1.36890000 1.36900000 2,042,313.42455069
CAD Canada 1.27107000 1.27127000 1,173,679.38191661
INR India 73.12900000 73.17900000 20,399.95968729
CHF Suiza 0.88791000 0.88798000 1,680,157.50692385
JPY Japon 103.85800000 103.86200000 14,364.11881580
ARS Argentina 85.55000000 85.55500000 17,438.09061335
BRL Brasil 5.32610000 5.32810000 280,097.75482486
CLP Chile 742.14000000 742.44000000 2,010.17146625
COP Colombia 3,478.80000000 3,480.80000000 428.83426812
UYU Uruguay 42.62000000 42.72000000 35,003.01858218
PEN Perú 3.59940000 3.60440000 414,465.92542444
BOB Bolivia 6.79000000 6.94000000 219,709.66892087
MXP Mexico 19.79573000 19.79862000 75,361.13353600
CUC Cuba 1.00000000 1.00000000 1,491,828.65197275
NIO Nicaragua 34.73000000 35.31000000 42,955.04324712
ANG Curazao 1.77000000 1.82000000 842,841.04631228
NOTA:
13/01/2021 02:47 PM
Bs./M.E.
Venta (ASK)
1,820,659.09378653
231,150.61141249
201,370.89899864
20,323.74612568
1,495,567.57090000
2,047,432.00456210
1,176,620.93425224
20,451.08740581
1,684,368.42799382
14,400.11911359
17,481.79510111
280,799.75421039
2,015.20948998
429.90904073
35,090.74544580
415,504.68714230
220,260.31972017
75,550.00855740
1,495,567.57090000
43,062.69999712
25,710.29002750
221,231.26104257
844,953.42988700

eda extranjera.

EUR Zona Euro 1.21442000 1.21462000 1,823,130.46644945

CNY China 6.46360000 6.46460000 232,221.72587145
TRY Turquia 7.49716000 7.50699000 200,207.59158704
RUB Rusia 74.13530000 74.24220000 20,246.60785539
USD E.U.A. 1.00000000 1.00000000 1,500,988.34734275
GBP Reino Unido 1.35890000 1.35900000 2,039,843.16403880
CAD Canada 1.27570000 1.27620000 1,176,599.78626852
INR India 73.24500000 73.29500000 20,492.70731574
CHF Suiza 0.89008000 0.89019000 1,686,352.17884095
JPY Japon 104.25400000 104.25700000 14,397.41733978
ARS Argentina 85.46000000 85.46500000 17,563.63617297
BRL Brasil 5.47680000 5.47880000 274,063.01989167
CLP Chile 723.82000000 724.12000000 2,073.70388679
COP Colombia 3,487.90000000 3,489.90000000 430.34156578
UYU Uruguay 42.45200000 42.55200000 35,357.30583582
PEN Perú 3.59940000 3.60440000 417,010.70938010
BOB Bolivia 6.81000000 6.96000000 220,409.44894900
MXP Mexico 19.96140000 19.96640000 75,194.54283480
CUC Cuba 1.00000000 1.00000000 1,500,988.34734275
NIO Nicaragua 34.70000000 35.30000000 43,256.14833840
ANG Curazao 1.77000000 1.82000000 848,016.01544787
NOTA:
12/01/2021 02:54 PM
Bs./M.E.
Venta (ASK)
1,827,699.71573879
232,803.73520948
200,709.36499954
20,297.35123348
1,504,750.22290000
2,044,955.55292110
1,179,548.65791330
20,544.06748446
1,690,578.62540445
14,433.50109252
17,607.65531125
274,749.89462825
2,078.90113964
431.42011608
35,445.92063742
418,055.84900261
220,961.85358296
75,383.00033564
1,504,750.22290000
43,364.55973775
26,060.79360755
222,573.13930510
850,141.36887005

eda extranjera.

EUR Zona Euro 1.22240000 1.22243000 1,790,334.97294651

CNY China 6.47260000 6.47360000 226,272.37065892
TRY Turquia 7.35910000 7.36060000 199,014.89942071
RUB Rusia 74.32500000 74.35000000 19,704.95185101
USD E.U.A. 1.00000000 1.00000000 1,464,570.54632700
GBP Reino Unido 1.35590000 1.35600000 1,985,957.66081941
CAD Canada 1.27186000 1.27202000 1,151,518.67841350
INR India 73.34100000 73.39100000 19,969.32883825
CHF Suiza 0.88628000 0.88637000 1,652,491.92842781
JPY Japon 104.04900000 104.05800000 14,075.77724271
ARS Argentina 85.09000000 85.09500000 17,212.01723265
BRL Brasil 5.39900000 5.40100000 271,267.00246841
CLP Chile 712.17000000 712.47000000 2,056.49008849
COP Colombia 3,486.50000000 3,488.50000000 420.06899363
UYU Uruguay 42.48000000 42.58000000 34,476.70777605
PEN Perú 3.59940000 3.60440000 406,892.96725203
BOB Bolivia 6.81000000 6.96000000 215,061.75423303
MXP Mexico 20.01486000 20.01952000 73,174.15891627
CUC Cuba 1.00000000 1.00000000 1,464,570.54632700
NIO Nicaragua 34.73000000 35.29000000 42,170.18561263
ANG Curazao 1.77000000 1.82000000 827,440.98662542
NOTA:
08/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
1,794,822.02801655
226,839.46933226
199,513.68362979
19,754.33769525
1,468,241.14920000
1,990,934.99831520
1,154,404.69013885
20,019.37728146
1,656,633.51220833
14,111.05487991
17,255.15512046
271,946.86964252
2,061.64419899
421.12179813
34,563.11556497
407,912.74912485
215,600.75612334
73,357.55279827
1,468,241.14920000
42,275.87530089
25,270.93200000
217,375.51065971
829,514.77355932

eda extranjera.

EUR Zona Euro 1.22531000 1.22534000 1,610,544.53398266

CNY China 6.47790000 6.48000000 202,899.92564823
TRY Turquia 7.35360000 7.35510000 178,737.68336008
RUB Rusia 74.57400000 74.62400000 17,624.98227741
USD E.U.A. 1.00000000 1.00000000 1,314,365.42835675
GBP Reino Unido 1.35530000 1.35540000 1,781,490.90159474
CAD Canada 1.27272000 1.27275000 1,032,721.59497513
INR India 73.43000000 73.48000000 17,899.57004434
CHF Suiza 0.88575000 0.88581000 1,483,901.13277645
JPY Japon 103.92700000 103.93400000 12,647.00634441
ARS Argentina 85.00000000 85.00500000 15,463.12268655
BRL Brasil 5.37790000 5.37990000 244,401.23995551
CLP Chile 709.50000000 709.90000000 1,852.52350719
COP Colombia 3,453.10000000 3,455.10000000 380.63346799
UYU Uruguay 42.27000000 42.37000000 31,094.52160768
PEN Perú 3.59940000 3.60440000 365,162.36827157
BOB Bolivia 6.81000000 6.96000000 193,005.20240186
MXP Mexico 19.92350000 19.92870000 65,970.60899724
CUC Cuba 1.00000000 1.00000000 1,314,365.42835675
NIO Nicaragua 34.65000000 35.25000000 37,932.62419499
ANG Curazao 1.77000000 1.82000000 742,579.33805465
NOTA:
07/01/2021 02:53 PM
Bs./M.E.
Venta (ASK)
1,614,580.98644878
203,408.44676515
179,185.64747878
17,669.15516533
1,317,659.57730000
1,785,955.79107242
1,035,309.86964925
17,944.43112215
1,487,620.18323454
12,678.70310217
15,501.87738000
245,013.77439149
1,857.16642325
381.58743659
31,172.45273953
366,077.56217702
193,488.92471365
66,135.94886942
1,317,659.57730000
38,027.69342857
22,651.87514698
195,081.66192407
744,440.43915254

eda extranjera.

EUR Zona Euro 1.23095000 1.23096000 1,511,776.56378028

CNY China 6.46030000 6.46130000 190,103.88034862
TRY Turquia 7.29004000 7.29601000 168,466.57881386
RUB Rusia 73.83990000 73.85560000 16,632.30987874
USD E.U.A. 1.00000000 1.00000000 1,228,128.09821625
GBP Reino Unido 1.35790000 1.35800000 1,667,797.95737767
CAD Canada 1.26888000 1.26893000 967,883.56520415
INR India 73.07800000 73.12900000 16,805.71578609
CHF Suiza 0.87977000 0.87981000 1,395,964.96608915
JPY Japon 103.21000000 103.25000000 11,899.31303377
ARS Argentina 84.90000000 84.90500000 14,465.58419570
BRL Brasil 5.33290000 5.33490000 230,292.72969982
CLP Chile 696.98000000 697.48000000 1,762.07078856
COP Colombia 3,428.00000000 3,430.00000000 358.26373926
UYU Uruguay 42.33200000 42.43200000 29,011.81371576
PEN Perú 3.59940000 3.60440000 341,203.56120915
BOB Bolivia 6.81000000 6.96000000 180,341.86464261
MXP Mexico 19.73015000 19.73705000 62,246.26260906
CUC Cuba 1.00000000 1.00000000 1,228,128.09821625
NIO Nicaragua 34.63000000 35.23000000 35,464.28236258
ANG Curazao 1.77000000 1.82000000 693,857.68260804
NOTA:
06/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
1,515,565.47747396
190,580.33117657
168,888.80081590
16,673.99486591
1,231,206.11350000
1,671,977.90213300
970,309.33855053
16,847.83537453
1,399,463.62515202
11,929.13587346
14,501.83879269
230,869.90446098
1,766.48700608
359.16164337
29,084.52502834
342,058.70797910
180,793.84926578
62,402.26827976
1,231,206.11350000
35,553.16527577
21,194.80312446
182,956.55152685
695,596.67429378

eda extranjera.

EUR Zona Euro 1.22638000 1.22645000 1,437,467.01794573

CNY China 6.45500000 6.45600000 181,573.21968450
TRY Turquia 7.38970000 7.39120000 158,606.59202179
RUB Rusia 74.22240000 74.26740000 15,791.12414935
USD E.U.A. 1.00000000 1.00000000 1,172,055.13306350
GBP Reino Unido 1.35750000 1.35780000 1,591,416.45967362
CAD Canada 1.27411000 1.27417000 919,901.05490381
INR India 73.14800000 73.19800000 16,023.06465061
CHF Suiza 0.88014000 0.88019000 1,331,668.97659860
JPY Japon 102.87800000 102.88200000 11,392.67027997
ARS Argentina 84.79000000 84.79500000 13,823.03494590
BRL Brasil 5.31170000 5.31370000 220,655.37079719
CLP Chile 701.08000000 701.38000000 1,671.78515014
COP Colombia 3,444.10000000 3,446.10000000 340.30810169
UYU Uruguay 42.16000000 42.26000000 27,800.16919031
PEN Perú 3.59940000 3.60440000 325,625.14115227
BOB Bolivia 6.80000000 6.95000000 172,361.04897992
MXP Mexico 19.96905000 19.97565000 58,693.58497591
CUC Cuba 1.00000000 1.00000000 1,172,055.13306350
NIO Nicaragua 34.73000000 35.23000000 33,747.62836346
ANG Curazao 1.77000000 1.82000000 662,178.04127881
NOTA:
05/01/2021 03:43 PM
Bs./M.E.
Venta (ASK)
1,441,069.69217617
182,028.29041053
159,004.10227749
15,830.70090161
1,174,992.61460000
1,595,404.97210388
922,206.57133214
16,063.22270738
1,335,006.49283068
11,421.22333832
13,857.67914376
221,208.39177664
1,675.97508786
341.16100421
27,869.84379981
326,441.24426293
172,793.03155882
58,840.68669265
1,174,992.61460000
33,832.20888568
20,289.97780348
174,808.47039395
663,837.63536723

eda extranjera.

EUR Zona Euro 1.22687000 1.22690000 1,364,290.92470120

CNY China 6.46010000 6.46110000 172,130.79832626
TRY Turquia 7.41870000 7.42020000 149,889.08707286
RUB Rusia 74.03150000 74.03800000 15,020.39226906
USD E.U.A. 1.00000000 1.00000000 1,111,982.17026750
GBP Reino Unido 1.35730000 1.35780000 1,509,849.39078921
CAD Canada 1.27342000 1.27350000 873,224.99274983
INR India 73.03000000 73.08000000 15,226.37505501
CHF Suiza 0.88130000 0.88135000 1,261,752.15053614
JPY Japon 103.16100000 103.16800000 10,779.09452474
ARS Argentina 84.70000000 84.70500000 13,128.47898780
BRL Brasil 5.18790000 5.18990000 214,341.48119035
CLP Chile 701.60000000 702.40000000 1,584.92327574
COP Colombia 3,416.60000000 3,418.60000000 325.46454670
UYU Uruguay 42.34000000 42.44000000 26,263.15943002
PEN Perú 3.62000000 3.62600000 307,177.39510151
BOB Bolivia 6.81000000 6.96000000 163,286.66230066
MXP Mexico 19.83800000 19.86800000 56,053.13893876
CUC Cuba 1.00000000 1.00000000 1,111,982.17026750
NIO Nicaragua 34.62000000 35.22000000 32,119.64674371
ANG Curazao 1.75350000 1.83480000 634,150.08284430
NOTA:
04/01/2021 03:09 PM
Bs./M.E.
Venta (ASK)
1,367,710.20020170
172,562.20383585
150,264.74894523
15,058.03736247
1,114,769.09300000
1,513,633.47447540
875,413.52656625
15,264.53639600
1,264,914.43662770
10,806.10979924
13,161.38244391
214,878.67788507
1,588.89551453
326.28024732
26,328.98188474
307,947.26325966
163,695.90205580
56,193.62299626
1,114,769.09300000
32,200.14711149
19,233.42120427
165,814.23367544
635,739.43142286

os los efectos, entendiéndose
neda extranjera.

I Trimestre

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

I Trimestre

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 31/03/2021 Fecha Valor: 05/04/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17323000 1.17325000 2,325,635.84409295

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/03/2021 Fecha Valor: 31/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17247000 1.17249000 2,301,766.78422928

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/03/2021 Fecha Valor: 30/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17779000 1.17797000 2,269,180.45313308

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 26/03/2021 Fecha Valor: 29/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17880000 1.17882000 2,222,490.11739919

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 25/03/2021 Fecha Valor: 26/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.17876000 1.17882000 2,178,859.79795082

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 24/03/2021 Fecha Valor: 25/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18266000 1.18278000 2,177,869.18160563

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/03/2021 Fecha Valor: 24/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18740000 1.18780000 2,165,764.19804439

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/03/2021 Fecha Valor: 23/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19200000 1.19240000 2,166,896.38944055

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 18/03/2021 Fecha Valor: 22/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19230000 1.19232000 2,146,750.66254134

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/03/2021 Fecha Valor: 18/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19048000 1.19053000 2,142,916.45252703

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/03/2021 Fecha Valor: 17/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.18893000 1.18898000 2,161,285.60798889

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/03/2021 Fecha Valor: 16/03/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.19302000 1.19305000 2,174,592.01603087

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 12/03/2021 Fecha Valor: 15/03/2021