2 1 2d21 SMC

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 30/12/2021 Fecha Valor: 03/01/2022
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.13358000 1.13364000 5.19854088

CNY China 6.37260000 6.37360000 0.71959749
TRY Turquia 13.17030000 13.17180000 0.34818546
RUB Rusia 74.81410000 74.83300000 0.06129468
USD E.U.A. 1.00000000 1.00000000 4.58570700
GBP Reino Unido 1.35180000 1.35190000 6.19941729
CAD Canada 1.27808000 1.27820000 3.58796554
INR India 74.33200000 74.38200000 0.06169223
CHF Suiza 0.91339000 0.91344000 5.02053558
JPY Japon 115.11000000 115.11200000 0.03983760
ARS Argentina 102.76000000 102.76500000 0.04462540
BRL Brasil 5.58800000 5.59000000 0.82063475
CLP Chile 845.30000000 846.60000000 0.00542494
COP Colombia 3,990.40000000 3,992.40000000 0.00114918
UYU Uruguay 44.60100000 44.70100000 0.10281623
PEN Perú 3.97670000 3.98170000 1.15314381
BOB Bolivia 6.82000000 6.97000000 0.67239105
MXP Mexico 20.51985000 20.52524000 0.22347663
CUC Cuba 1.00000000 1.00000000 4.58570700
NIO Nicaragua 35.31000000 35.49000000 0.12986992
DOP Republica Dominicana 57.15000000 57.45000000 0.08023984
TTD Trinidad y Tobago 6.74660000 6.83110000 0.67970637
ANG Curazao 1.78450000 1.82000000 2.56974334
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de los
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
30/12/2021 03:17 PM
Bs./M.E.
Venta (ASK)
5.21156980
0.72140099
0.34905810
0.06144830
4.59720000
6.21495468
3.59695793
0.06184684
5.03311838
0.03993745
0.04473725
0.82269148
0.00543854
0.00115206
0.10307392
1.15603389
0.67407624
0.22403672
4.59720000
0.13019541
0.08044094
0.68140989
2.57618380
en las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
dos los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.13587000 1.13588000 5.20031506

CNY China 6.36720000 6.36900000 0.71903281
TRY Turquia 12.65454000 12.65925000 0.36178523
RUB Rusia 74.03270000 74.04910000 0.06184058
USD E.U.A. 1.00000000 1.00000000 4.57822575
GBP Reino Unido 1.34890000 1.34900000 6.17602653
CAD Canada 1.28114000 1.28134000 3.57355616
INR India 74.58600000 74.63600000 0.06138183
CHF Suiza 0.91351000 0.91361000 5.01168651
JPY Japon 114.70200000 114.70900000 0.03991408
ARS Argentina 102.57000000 102.57500000 0.04463513
BRL Brasil 5.67770000 5.68020000 0.80635217
CLP Chile 845.80000000 847.00000000 0.00541289
COP Colombia 4,010.40000000 4,012.40000000 0.00114158
UYU Uruguay 44.44500000 44.54500000 0.10300879
PEN Perú 3.95100000 3.95600000 1.15875113
BOB Bolivia 6.83000000 6.98000000 0.67031123
MXP Mexico 20.59400000 20.62400000 0.22230871
CUC Cuba 1.00000000 1.00000000 4.57822575
NIO Nicaragua 35.30000000 35.45000000 0.12969478
ANG Curazao 1.78450000 1.82000000 2.56555099
NOTA:
29/12/2021 03:22 PM
Bs./M.E.
Venta (ASK)
5.21334843
0.72083490
0.36269196
0.06199557
4.58970000
6.19150530
3.58251244
0.06153567
5.02424713
0.04001412
0.04474700
0.80837310
0.00542646
0.00114444
0.10326695
1.16165527
0.67199121
0.22286588
4.58970000
0.13001983
0.08107578
0.68205730
2.57198094

neda extranjera.

EUR Zona Euro 1.12968000 1.12972000 5.15960465

CNY China 6.36840000 6.36900000 0.71715870
TRY Turquia 11.85090000 11.86806000 0.38538452
RUB Rusia 73.73240000 73.84000000 0.06194228
USD E.U.A. 1.00000000 1.00000000 4.56715350
GBP Reino Unido 1.34320000 1.34340000 6.13551401
CAD Canada 1.28000000 1.28021000 3.56808867
INR India 74.67000000 74.72000000 0.06116450
CHF Suiza 0.91816000 0.91837000 4.97424577
JPY Japon 114.83200000 114.85600000 0.03977248
ARS Argentina 102.61000000 102.61500000 0.04450982
BRL Brasil 5.64350000 5.64550000 0.80927677
CLP Chile 856.60000000 857.40000000 0.00533172
COP Colombia 3,999.00000000 4,001.00000000 0.00114207
UYU Uruguay 44.46800000 44.56800000 0.10270651
PEN Perú 3.98680000 3.99180000 1.14556875
BOB Bolivia 6.82000000 6.97000000 0.66967060
MXP Mexico 20.58653000 20.58905000 0.22185154
CUC Cuba 1.00000000 1.00000000 4.56715350
NIO Nicaragua 35.29000000 35.49000000 0.12941778
ANG Curazao 1.78450000 1.82000000 2.55934631
NOTA:
28/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.17253599
0.71895609
0.38635040
0.06209753
4.57860000
6.15089124
3.57703125
0.06131779
4.98671255
0.03987216
0.04462138
0.81130504
0.00534508
0.00114493
0.10296392
1.14843985
0.67134897
0.22240756
4.57860000
0.12974213
0.08058078
0.67696720
2.56576071

neda extranjera.

EUR Zona Euro 1.13271000 1.13277000 5.16404299

CNY China 6.37050000 6.37160000 0.71560701
TRY Turquia 11.45216000 11.47239000 0.39807114
RUB Rusia 73.54690000 73.59190000 0.06198459
USD E.U.A. 1.00000000 1.00000000 4.55877450
GBP Reino Unido 1.34250000 1.34260000 6.12061064
CAD Canada 1.27954000 1.27963000 3.56282296
INR India 74.97200000 75.02200000 0.06080636
CHF Suiza 0.91749000 0.91761000 4.96874570
JPY Japon 114.76800000 114.77500000 0.03972165
ARS Argentina 102.57000000 102.60000000 0.04444549
BRL Brasil 5.65630000 5.65830000 0.80596405
CLP Chile 857.60000000 858.40000000 0.00531573
COP Colombia 3,989.60000000 3,991.60000000 0.00114266
UYU Uruguay 44.40000000 44.50000000 0.10267510
PEN Perú 3.98980000 3.99480000 1.14260727
BOB Bolivia 6.82000000 6.97000000 0.66844200
MXP Mexico 20.66400000 20.67050000 0.22061432
CUC Cuba 1.00000000 1.00000000 4.55877450
NIO Nicaragua 35.31000000 35.51000000 0.12910717
ANG Curazao 1.78450000 1.82000000 2.55465088
NOTA:
27/12/2021 04:01 PM
Bs./M.E.
Venta (ASK)
5.17698545
0.71740051
0.39906882
0.06213994
4.57020000
6.13595052
3.57175234
0.06095875
4.98119870
0.03982120
0.04455688
0.80798401
0.00532905
0.00114552
0.10293243
1.14547095
0.67011730
0.22116724
4.57020000
0.12943075
0.08017894
0.67572522
2.56105351

neda extranjera.

EUR Zona Euro 1.13191000 1.13197000 5.17586518

CNY China 6.37070000 6.37100000 0.71772964
TRY Turquia 11.24701000 11.28299000 0.40654718
RUB Rusia 73.47230000 73.49370000 0.06223352
USD E.U.A. 1.00000000 1.00000000 4.57244025
GBP Reino Unido 1.34280000 1.34290000 6.14033001
CAD Canada 1.28262000 1.28276000 3.56492199
INR India 75.09500000 75.14500000 0.06088874
CHF Suiza 0.91817000 0.91826000 4.97994951
JPY Japon 114.37500000 114.38400000 0.03997761
ARS Argentina 102.33000000 102.33500000 0.04468328
BRL Brasil 5.71450000 5.71650000 0.80014703
CLP Chile 855.75000000 857.70000000 0.00534319
COP Colombia 3,994.60000000 3,996.60000000 0.00114465
UYU Uruguay 44.38300000 44.48300000 0.10302233
PEN Perú 4.01900000 4.02400000 1.13770595
BOB Bolivia 6.83000000 6.98000000 0.66946416
MXP Mexico 20.68336000 20.68857000 0.22106854
CUC Cuba 1.00000000 1.00000000 4.57244025
NIO Nicaragua 35.33000000 35.47000000 0.12942089
ANG Curazao 1.78450000 1.82000000 2.56230891
NOTA:
23/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.18883728
0.71952846
0.40756609
0.06238949
4.58390000
6.15571931
3.57385663
0.06104134
4.99243059
0.04007781
0.04479527
0.80215241
0.00535658
0.00114752
0.10328053
1.14055735
0.67114202
0.22162259
4.58390000
0.12974525
0.08040519
0.67717012
2.56873073

neda extranjera.

EUR Zona Euro 1.13127000 1.13144000 5.17231318

CNY China 6.36950000 6.37030000 0.71770825
TRY Turquia 12.43830000 12.46196000 0.36752954
RUB Rusia 73.66200000 73.71200000 0.06205971
USD E.U.A. 1.00000000 1.00000000 4.57144275
GBP Reino Unido 1.33210000 1.33220000 6.09007603
CAD Canada 1.28715000 1.28725000 3.55160062
INR India 75.43000000 75.48000000 0.06060510
CHF Suiza 0.92215000 0.92219000 4.95737434
JPY Japon 114.34900000 114.37200000 0.03997798
ARS Argentina 102.27000000 102.27500000 0.04469974
BRL Brasil 5.71680000 5.71880000 0.79965063
CLP Chile 863.18000000 864.53000000 0.00529604
COP Colombia 3,995.20000000 3,997.20000000 0.00114423
UYU Uruguay 44.32800000 44.42800000 0.10312765
PEN Perú 4.04340000 4.04840000 1.13059374
BOB Bolivia 6.82000000 6.97000000 0.67029952
MXP Mexico 20.76500000 20.77160000 0.22015134
CUC Cuba 1.00000000 1.00000000 4.57144275
NIO Nicaragua 35.30000000 35.45000000 0.12950262
ANG Curazao 1.79980000 1.80480000 2.53997263
NOTA:
22/12/2021 03:10 PM
Bs./M.E.
Venta (ASK)
5.18527637
0.71950702
0.36845067
0.06221525
4.58290000
6.10533938
3.56050188
0.06075699
4.96979883
0.04007818
0.04481177
0.80165477
0.00530932
0.00114710
0.10338612
1.13342731
0.67197947
0.22070310
4.58290000
0.12982719
0.08065645
0.67972353
2.54633848

neda extranjera.

EUR Zona Euro 1.12708000 1.12714000 5.17300621

CNY China 6.37150000 6.37280000 0.72031664
TRY Turquia 12.93060000 12.93210000 0.35493306
RUB Rusia 73.96770000 73.99180000 0.06204731
USD E.U.A. 1.00000000 1.00000000 4.58949750
GBP Reino Unido 1.32380000 1.32390000 6.07603574
CAD Canada 1.29286000 1.29303000 3.54987972
INR India 75.70200000 75.75200000 0.06062584
CHF Suiza 0.92413000 0.92431000 4.96628991
JPY Japon 113.97100000 113.97500000 0.04026899
ARS Argentina 102.19000000 102.19500000 0.04491141
BRL Brasil 5.73900000 5.74100000 0.79970334
CLP Chile 868.60000000 869.50000000 0.00528378
COP Colombia 3,993.60000000 3,995.60000000 0.00114921
UYU Uruguay 44.33700000 44.43700000 0.10351393
PEN Perú 4.05270000 4.05770000 1.13245428
BOB Bolivia 6.83000000 6.98000000 0.67196156
MXP Mexico 20.71850000 20.73050000 0.22151688
CUC Cuba 1.00000000 1.00000000 4.58949750
NIO Nicaragua 35.31000000 35.51000000 0.12997727
ANG Curazao 1.79250000 1.79750000 2.56038912
NOTA:
21/12/2021 03:58 PM
Bs./M.E.
Venta (ASK)
5.18597114
0.72212194
0.35582262
0.06220282
4.60100000
6.09126390
3.55877666
0.06077778
4.97873675
0.04036991
0.04502397
0.80170761
0.00529702
0.00115209
0.10377337
1.13529252
0.67364568
0.22207206
4.60100000
0.13030303
0.08108917
0.68247893
2.56680613

neda extranjera.

EUR Zona Euro 1.13008000 1.13015000 5.18580600

CNY China 6.37550000 6.37650000 0.71972390
TRY Turquia 17.86434000 17.89386000 0.25685806
RUB Rusia 74.19030000 74.29850000 0.06184905
USD E.U.A. 1.00000000 1.00000000 4.58859975
GBP Reino Unido 1.32260000 1.32290000 6.07025860
CAD Canada 1.29400000 1.29405000 3.54605853
INR India 75.83100000 75.88100000 0.06051086
CHF Suiza 0.92094000 0.92106000 4.98251759
JPY Japon 113.45600000 113.46400000 0.04044387
ARS Argentina 102.13000000 102.13500000 0.04492900
BRL Brasil 5.70240000 5.70440000 0.80467868
CLP Chile 859.10000000 861.10000000 0.00534117
COP Colombia 3,996.40000000 3,998.40000000 0.00114818
UYU Uruguay 44.36300000 44.46300000 0.10343303
PEN Perú 4.04080000 4.04580000 1.13556715
BOB Bolivia 6.82000000 6.97000000 0.67281521
MXP Mexico 20.75741000 20.76250000 0.22105839
CUC Cuba 1.00000000 1.00000000 4.58859975
NIO Nicaragua 35.28000000 35.48000000 0.13006235
ANG Curazao 1.78450000 1.82000000 2.57136438
NOTA:
20/12/2021 05:03 PM
Bs./M.E.
Venta (ASK)
5.19880301
0.72152772
0.25750181
0.06200406
4.60010000
6.08547229
3.55494590
0.06066252
4.99500510
0.04054523
0.04504161
0.80669542
0.00535455
0.00115106
0.10369226
1.13841318
0.67450146
0.22161242
4.60010000
0.13038832
0.08090221
0.68126416
2.57780891

neda extranjera.

EUR Zona Euro 1.13051000 1.13071000 5.20597060

CNY China 6.37360000 6.37460000 0.72237993
TRY Turquia 16.39669000 16.42222000 0.28079818
RUB Rusia 73.99610000 74.10290000 0.06222166
USD E.U.A. 1.00000000 1.00000000 4.60416075
GBP Reino Unido 1.32810000 1.32830000 6.11570672
CAD Canada 1.28402000 1.28406000 3.58573912
INR India 76.01700000 76.06700000 0.06056751
CHF Suiza 0.92066000 0.92076000 5.00093492
JPY Japon 113.37200000 113.38100000 0.04061109
ARS Argentina 101.95000000 101.95500000 0.04516096
BRL Brasil 5.68930000 5.69130000 0.80926664
CLP Chile 846.50000000 846.90000000 0.00543905
COP Colombia 4,016.60000000 4,018.60000000 0.00114628
UYU Uruguay 44.46500000 44.56500000 0.10354572
PEN Perú 4.02760000 4.03260000 1.14315243
BOB Bolivia 6.83000000 6.98000000 0.67410845
MXP Mexico 20.70437000 20.70637000 0.22237627
CUC Cuba 1.00000000 1.00000000 4.60416075
NIO Nicaragua 35.25000000 35.50000000 0.13061448
ANG Curazao 1.78450000 1.82000000 2.58008447
NOTA:
17/12/2021 04:34 PM
Bs./M.E.
Venta (ASK)
5.21901814
0.72419041
0.28150193
0.06237761
4.61570000
6.13103431
3.59472593
0.06071931
5.01346859
0.04071287
0.04527415
0.81129488
0.00545268
0.00114915
0.10380524
1.14601747
0.67579795
0.22293361
4.61570000
0.13094184
0.08130526
0.68348338
2.58655085

neda extranjera.

EUR Zona Euro 1.13152000 1.13158000 5.20704146

CNY China 6.36750000 6.36900000 0.72266466
TRY Turquia 15.63804000 15.66134000 0.29425473
RUB Rusia 73.66630000 73.67440000 0.06246502
USD E.U.A. 1.00000000 1.00000000 4.60156725
GBP Reino Unido 1.33250000 1.33300000 6.13388914
CAD Canada 1.27956000 1.27970000 3.59621061
INR India 76.21200000 76.26200000 0.06037851
CHF Suiza 0.92171000 0.92180000 4.99242413
JPY Japon 113.73300000 113.73600000 0.04045938
ARS Argentina 101.88000000 101.88500000 0.04516654
BRL Brasil 5.72120000 5.72470000 0.80430106
CLP Chile 849.90000000 850.40000000 0.00541424
COP Colombia 3,997.60000000 3,999.60000000 0.00115108
UYU Uruguay 44.36100000 44.46100000 0.10373001
PEN Perú 4.04000000 4.04500000 1.13900179
BOB Bolivia 6.82000000 6.97000000 0.67471660
MXP Mexico 20.96200000 20.97400000 0.21951947
CUC Cuba 1.00000000 1.00000000 4.60156725
NIO Nicaragua 35.29000000 35.49000000 0.13039295
ANG Curazao 1.78450000 1.82000000 2.57863112
NOTA:
16/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.22009169
0.72447585
0.29499221
0.06262157
4.61310000
6.14926230
3.60522367
0.06052983
5.00493647
0.04056078
0.04527974
0.80631685
0.00542781
0.00115396
0.10398999
1.14185643
0.67640762
0.22006964
4.61310000
0.13071975
0.08127378
0.68272432
2.58509386

neda extranjera.

EUR Zona Euro 1.12572000 1.12590000 5.17416605

CNY China 6.36730000 6.36830000 0.72174740
TRY Turquia 14.79970000 14.80979000 0.31051860
RUB Rusia 73.98850000 74.01100000 0.06211211
USD E.U.A. 1.00000000 1.00000000 4.59558225
GBP Reino Unido 1.32190000 1.32200000 6.07535973
CAD Canada 1.29145000 1.29166000 3.55846703
INR India 76.37200000 76.42200000 0.06017365
CHF Suiza 0.92607000 0.92627000 4.96245667
JPY Japon 113.82500000 113.83300000 0.04037410
ARS Argentina 101.82000000 101.82500000 0.04513437
BRL Brasil 5.70900000 5.71100000 0.80497149
CLP Chile 847.10000000 847.60000000 0.00542507
COP Colombia 3,983.10000000 3,985.10000000 0.00115377
UYU Uruguay 44.27400000 44.37400000 0.10379866
PEN Perú 4.04690000 4.05190000 1.13558087
BOB Bolivia 6.83000000 6.98000000 0.67285245
MXP Mexico 21.25658000 21.26170000 0.21619574
CUC Cuba 1.00000000 1.00000000 4.59558225
NIO Nicaragua 35.23000000 35.31000000 0.13044513
ANG Curazao 1.78450000 1.82000000 2.57527724
NOTA:
15/12/2021 04:11 PM
Bs./M.E.
Venta (ASK)
5.18713389
0.72355629
0.31129685
0.06226778
4.60710000
6.09058620
3.56738549
0.06032446
4.97489390
0.04047529
0.04524749
0.80698896
0.00543867
0.00115666
0.10405881
1.13842694
0.67453879
0.21673759
4.60710000
0.13077206
0.08112519
0.68255355
2.58173157

neda extranjera.

EUR Zona Euro 1.13007000 1.13026000 5.21009961

CNY China 6.36580000 6.36680000 0.72412689
TRY Turquia 14.38854000 14.40150000 0.32036933
RUB Rusia 73.46590000 73.57300000 0.06274539
USD E.U.A. 1.00000000 1.00000000 4.60964700
GBP Reino Unido 1.32340000 1.32350000 6.10086780
CAD Canada 1.28223000 1.28244000 3.59502351
INR India 75.97400000 76.02400000 0.06067400
CHF Suiza 0.92065000 0.92077000 5.00694835
JPY Japon 113.67600000 113.67900000 0.04055074
ARS Argentina 101.77000000 101.77500000 0.04529475
BRL Brasil 5.64130000 5.64330000 0.81712495
CLP Chile 846.70000000 847.50000000 0.00544425
COP Colombia 3,921.60000000 3,923.60000000 0.00117545
UYU Uruguay 44.22000000 44.32000000 0.10424348
PEN Perú 4.04910000 4.05410000 1.13843743
BOB Bolivia 6.82000000 6.97000000 0.67590131
MXP Mexico 21.06500000 21.09500000 0.21882967
CUC Cuba 1.00000000 1.00000000 4.60964700
NIO Nicaragua 35.31000000 35.50000000 0.13054791
ANG Curazao 1.78450000 1.82000000 2.58315886
NOTA:
14/12/2021 03:36 PM
Bs./M.E.
Venta (ASK)
5.22315751
0.72594175
0.32117226
0.06290265
4.62120000
6.11615820
3.60403359
0.06082607
5.01949709
0.04065238
0.04540827
0.81917288
0.00545789
0.00117839
0.10450474
1.14129065
0.67759530
0.21937811
4.62120000
0.13087510
0.08158898
0.68541425
2.58963295

neda extranjera.

EUR Zona Euro 1.12988000 1.12995000 5.22783175

CNY China 6.37150000 6.37200000 0.72614054
TRY Turquia 13.83430000 13.83580000 0.33442996
RUB Rusia 73.40560000 73.51200000 0.06302795
USD E.U.A. 1.00000000 1.00000000 4.62660450
GBP Reino Unido 1.32190000 1.32240000 6.11822179
CAD Canada 1.27175000 1.27182000 3.63798270
INR India 75.61800000 75.66800000 0.06118390
CHF Suiza 0.92177000 0.92186000 5.01926131
JPY Japon 113.32500000 113.32800000 0.04082598
ARS Argentina 101.57000000 101.57500000 0.04555089
BRL Brasil 5.60040000 5.60240000 0.82612036
CLP Chile 848.77000000 850.12000000 0.00545095
COP Colombia 3,877.60000000 3,879.60000000 0.00119316
UYU Uruguay 44.19900000 44.29900000 0.10467667
PEN Perú 4.07020000 4.07520000 1.13670200
BOB Bolivia 6.82000000 6.97000000 0.67838775
MXP Mexico 20.92500000 20.93000000 0.22110415
CUC Cuba 1.00000000 1.00000000 4.62660450
NIO Nicaragua 35.19000000 35.26000000 0.13147497
ANG Curazao 1.78450000 1.82000000 2.59266152
NOTA:
10/12/2021 04:06 PM
Bs./M.E.
Venta (ASK)
5.24093409
0.72796044
0.33526813
0.06318591
4.63820000
6.13355568
3.64710045
0.06133724
5.03184091
0.04092830
0.04566505
0.82819084
0.00546461
0.00119615
0.10493902
1.13955088
0.68008797
0.22165830
4.63820000
0.13180448
0.08188912
0.68551581
2.59915942

neda extranjera.

EUR Zona Euro 1.12927000 1.12933000 5.22169639

CNY China 6.37780000 6.37800000 0.72496969
TRY Turquia 13.78810000 13.78960000 0.33534074
RUB Rusia 73.51980000 73.62820000 0.06289070
USD E.U.A. 1.00000000 1.00000000 4.62371175
GBP Reino Unido 1.32060000 1.32070000 6.10653610
CAD Canada 1.26996000 1.26999000 3.64083258
INR India 75.60000000 75.65000000 0.06116020
CHF Suiza 0.92552000 0.92555000 4.99579884
JPY Japon 113.49500000 113.51800000 0.04073934
ARS Argentina 101.50000000 101.50500000 0.04555381
BRL Brasil 5.56890000 5.57090000 0.83027379
CLP Chile 843.40000000 844.40000000 0.00548222
COP Colombia 3,897.80000000 3,899.80000000 0.00118623
UYU Uruguay 44.17200000 44.27200000 0.10467517
PEN Perú 4.08170000 4.08670000 1.13279068
BOB Bolivia 6.83000000 6.98000000 0.67697097
MXP Mexico 21.03883000 21.03987000 0.21977038
CUC Cuba 1.00000000 1.00000000 4.62371175
NIO Nicaragua 35.19000000 35.26000000 0.13139277
ANG Curazao 1.78450000 1.82000000 2.59104048
NOTA:
09/12/2021 03:07 PM
Bs./M.E.
Venta (ASK)
5.23478334
0.72678666
0.33618119
0.06304832
4.63530000
6.12184071
3.64995747
0.06131349
5.00831964
0.04084144
0.04566798
0.83235468
0.00549596
0.00118920
0.10493751
1.13562976
0.67866764
0.22032118
4.63530000
0.13172208
0.08175132
0.68464197
2.59753432

neda extranjera.

EUR Zona Euro 1.13057000 1.13063000 5.23063950

CNY China 6.34580000 6.34680000 0.72903420
TRY Turquia 13.69990000 13.70140000 0.33768897
RUB Rusia 73.62700000 73.73280000 0.06283435
USD E.U.A. 1.00000000 1.00000000 4.62630525
GBP Reino Unido 1.32020000 1.32030000 6.10811082
CAD Canada 1.26499000 1.26514000 3.65718721
INR India 75.39700000 75.44700000 0.06135927
CHF Suiza 0.92336000 0.92341000 5.01029419
JPY Japon 113.80000000 113.80400000 0.04065294
ARS Argentina 101.31000000 101.36000000 0.04566484
BRL Brasil 5.55580000 5.55780000 0.83269830
CLP Chile 839.30000000 840.65000000 0.00551209
COP Colombia 3,896.60000000 3,898.60000000 0.00118726
UYU Uruguay 44.18700000 44.28700000 0.10469833
PEN Perú 4.07220000 4.07720000 1.13607024
BOB Bolivia 6.82000000 6.97000000 0.67834387
MXP Mexico 20.92271000 20.92777000 0.22111405
CUC Cuba 1.00000000 1.00000000 4.62630525
NIO Nicaragua 35.20000000 35.25000000 0.13142912
ANG Curazao 1.79980000 1.80480000 2.57045518
NOTA:
08/12/2021 03:25 PM
Bs./M.E.
Venta (ASK)
5.24374887
0.73086135
0.33853531
0.06299183
4.63790000
6.12341937
3.66635309
0.06151305
5.02285132
0.04075483
0.04577929
0.83478526
0.00552591
0.00119024
0.10496073
1.13891753
0.68004398
0.22166822
4.63790000
0.13175852
0.08186937
0.68656738
2.57689743

neda extranjera.

EUR Zona Euro 1.12518000 1.12525000 5.19486234

CNY China 6.36580000 6.36800000 0.72522377
TRY Turquia 13.57400000 13.57550000 0.34010825
RUB Rusia 74.18560000 74.29350000 0.06223080
USD E.U.A. 1.00000000 1.00000000 4.61662950
GBP Reino Unido 1.32360000 1.32390000 6.11195579
CAD Canada 1.26576000 1.26587000 3.64731821
INR India 75.43200000 75.48200000 0.06120253
CHF Suiza 0.92510000 0.92560000 4.99041130
JPY Japon 113.61100000 113.61400000 0.04063540
ARS Argentina 101.35000000 101.35500000 0.04555135
BRL Brasil 5.65000000 5.65200000 0.81710256
CLP Chile 835.50000000 836.30000000 0.00552558
COP Colombia 3,897.70000000 3,899.70000000 0.00118444
UYU Uruguay 44.15200000 44.25200000 0.10456218
PEN Perú 4.06750000 4.07250000 1.13500417
BOB Bolivia 6.83000000 6.98000000 0.67593404
MXP Mexico 21.17116000 21.17351000 0.21806218
CUC Cuba 1.00000000 1.00000000 4.61662950
NIO Nicaragua 35.19000000 35.26000000 0.13119151
ANG Curazao 1.78450000 1.82000000 2.58707172
NOTA:
07/12/2021 03:33 PM
Bs./M.E.
Venta (ASK)
5.20788205
0.72704137
0.34096066
0.06238677
4.62820000
6.12727398
3.65645936
0.06135592
5.00291860
0.04073725
0.04566551
0.81915044
0.00553943
0.00118741
0.10482424
1.13784880
0.67762811
0.21860871
4.62820000
0.13152031
0.08178476
0.68589297
2.59355561

neda extranjera.

EUR Zona Euro 1.12870000 1.12871000 5.21657791

CNY China 6.37620000 6.37710000 0.72483873
TRY Turquia 13.75470000 13.75620000 0.33601000
RUB Rusia 73.90440000 73.91900000 0.06253642
USD E.U.A. 1.00000000 1.00000000 4.62171675
GBP Reino Unido 1.32430000 1.32440000 6.12100166
CAD Canada 1.27820000 1.27880000 3.61580093
INR India 75.32900000 75.37900000 0.06135375
CHF Suiza 0.92360000 0.92368000 5.00402419
JPY Japon 113.17800000 113.20000000 0.04083582
ARS Argentina 101.32000000 101.32500000 0.04561504
BRL Brasil 5.69000000 5.69200000 0.81225250
CLP Chile 841.50000000 842.40000000 0.00549223
COP Colombia 3,945.20000000 3,947.20000000 0.00117147
UYU Uruguay 44.14600000 44.24600000 0.10469163
PEN Perú 4.07590000 4.08090000 1.13391318
BOB Bolivia 6.82000000 6.97000000 0.67767107
MXP Mexico 21.18950000 21.19570000 0.21811353
CUC Cuba 1.00000000 1.00000000 4.62171675
NIO Nicaragua 35.20000000 35.25000000 0.13129877
ANG Curazao 1.79980000 1.80480000 2.56790573
NOTA:
06/12/2021 03:24 PM
Bs./M.E.
Venta (ASK)
5.22965204
0.72665537
0.33685213
0.06269315
4.63330000
6.13634252
3.62486308
0.06150752
5.01656561
0.04093816
0.04572937
0.81428822
0.00550600
0.00117441
0.10495401
1.13675507
0.67936950
0.21866018
4.63330000
0.13162784
0.08191831
0.68767810
2.57434159

neda extranjera.

EUR Zona Euro 1.12812000 1.12818000 5.21941759

CNY China 6.37400000 6.37650000 0.72582444
TRY Turquia 13.72440000 13.72590000 0.33709342
RUB Rusia 73.73400000 73.74790000 0.06274452
USD E.U.A. 1.00000000 1.00000000 4.62640500
GBP Reino Unido 1.32300000 1.32310000 6.12119645
CAD Canada 1.27935000 1.27947000 3.61621526
INR India 75.17100000 75.22100000 0.06154507
CHF Suiza 0.92042000 0.92062000 5.02640642
JPY Japon 113.37200000 113.38100000 0.04080729
ARS Argentina 101.17000000 101.17500000 0.04572902
BRL Brasil 5.65420000 5.65620000 0.81822450
CLP Chile 839.40000000 839.90000000 0.00551156
COP Colombia 3,940.00000000 3,942.00000000 0.00117421
UYU Uruguay 44.15400000 44.25400000 0.10477884
PEN Perú 4.06840000 4.07340000 1.13715588
BOB Bolivia 6.83000000 6.98000000 0.67736530
MXP Mexico 21.30190000 21.30820000 0.21718273
CUC Cuba 1.00000000 1.00000000 4.62640500
NIO Nicaragua 35.19000000 35.26000000 0.13146930
ANG Curazao 1.78450000 1.82000000 2.59254973
NOTA:
03/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.23249884
0.72764355
0.33793827
0.06290178
4.63800000
6.13653780
3.62527846
0.06169932
5.03900393
0.04090957
0.04584362
0.82027519
0.00552537
0.00117715
0.10504144
1.14000589
0.67906295
0.21772705
4.63800000
0.13179880
0.08191451
0.69026074
2.59904735

neda extranjera.

EUR Zona Euro 1.13359000 1.13360000 5.25534806

CNY China 6.37520000 6.37620000 0.72718989
TRY Turquia 13.48160000 13.48310000 0.34387468
RUB Rusia 73.62530000 73.64380000 0.06296722
USD E.U.A. 1.00000000 1.00000000 4.63598100
GBP Reino Unido 1.33190000 1.33200000 6.17512669
CAD Canada 1.28130000 1.28133000 3.61818543
INR India 74.92700000 74.97700000 0.06187330
CHF Suiza 0.91918000 0.91927000 5.04360516
JPY Japon 112.93600000 112.93900000 0.04104962
ARS Argentina 101.07000000 101.07500000 0.04586901
BRL Brasil 5.62970000 5.63170000 0.82348633
CLP Chile 834.45000000 835.50000000 0.00555573
COP Colombia 3,942.00000000 3,944.00000000 0.00117604
UYU Uruguay 44.05000000 44.15000000 0.10524360
PEN Perú 4.06660000 4.07160000 1.14001401
BOB Bolivia 6.82000000 6.97000000 0.67976260
MXP Mexico 21.28870000 21.29610000 0.21776721
CUC Cuba 1.00000000 1.00000000 4.63598100
NIO Nicaragua 35.20000000 35.25000000 0.13170400
ANG Curazao 1.78450000 1.82000000 2.59791594
NOTA:
02/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.26851936
0.72901242
0.34473652
0.06312503
4.64760000
6.19060320
3.62725357
0.06202837
5.05624578
0.04115251
0.04598397
0.82555020
0.00556965
0.00117899
0.10550737
1.14287119
0.68146627
0.21831300
4.64760000
0.13203409
0.08205508
0.69465660
2.60442701

neda extranjera.

EUR Zona Euro 1.13453000 1.13456000 5.24237005

CNY China 6.36680000 6.36780000 0.72573655
TRY Turquia 13.31210000 13.31360000 0.34709921
RUB Rusia 73.78220000 73.89040000 0.06262512
USD E.U.A. 1.00000000 1.00000000 4.62061950
GBP Reino Unido 1.33210000 1.33220000 6.15558929
CAD Canada 1.27313000 1.27326000 3.62933832
INR India 74.86400000 74.91400000 0.06172017
CHF Suiza 0.91856000 0.91865000 5.03028599
JPY Japon 112.94300000 112.94700000 0.04091107
ARS Argentina 101.00000000 101.00500000 0.04574870
BRL Brasil 5.61600000 5.61800000 0.82275988
CLP Chile 828.50000000 829.50000000 0.00557709
COP Colombia 3,937.00000000 3,939.00000000 0.00117363
UYU Uruguay 44.10000000 44.20000000 0.10477595
PEN Perú 4.06470000 4.06970000 1.13676765
BOB Bolivia 6.83000000 6.98000000 0.67651822
MXP Mexico 21.24941000 21.25479000 0.21744695
CUC Cuba 1.00000000 1.00000000 4.62061950
NIO Nicaragua 35.19000000 35.26000000 0.13130490
ANG Curazao 1.79980000 1.80480000 2.56729608
NOTA:
01/12/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.25550883
0.72755544
0.34796914
0.06278208
4.63220000
6.17101684
3.63843440
0.06187486
5.04289322
0.04101360
0.04586336
0.82482193
0.00559106
0.00117658
0.10503854
1.13961669
0.67821376
0.21799193
4.63220000
0.13163398
0.08189886
0.69307997
2.57373041

neda extranjera.

EUR Zona Euro 1.13729000 1.13747000 5.24378902

CNY China 6.36600000 6.36700000 0.72416682
TRY Turquia 13.10320000 13.10470000 0.35182596
RUB Rusia 74.15910000 74.18030000 0.06216426
USD E.U.A. 1.00000000 1.00000000 4.61004600
GBP Reino Unido 1.33590000 1.33600000 6.15902145
CAD Canada 1.27747000 1.27759000 3.60873132
INR India 75.01100000 75.06100000 0.06145826
CHF Suiza 0.91608000 0.91620000 5.03236180
JPY Japon 112.61500000 112.61800000 0.04093634
ARS Argentina 100.93000000 100.93500000 0.04567567
BRL Brasil 5.59780000 5.59980000 0.82354603
CLP Chile 834.90000000 835.60000000 0.00552167
COP Colombia 4,002.00000000 4,004.00000000 0.00115193
UYU Uruguay 44.00100000 44.10100000 0.10477139
PEN Perú 4.04980000 4.05480000 1.13833917
BOB Bolivia 6.82000000 6.97000000 0.67595982
MXP Mexico 21.28091000 21.28745000 0.21662823
CUC Cuba 1.00000000 1.00000000 4.61004600
NIO Nicaragua 35.20000000 35.25000000 0.13096721
ANG Curazao 1.78450000 1.82000000 2.58338246
NOTA:
30/11/2021 04:11 PM
Bs./M.E.
Venta (ASK)
5.25693135
0.72598177
0.35270773
0.06232006
4.62160000
6.17445760
3.61777575
0.06161229
5.04497423
0.04103893
0.04579015
0.82561006
0.00553551
0.00115482
0.10503397
1.14119215
0.67765395
0.21717116
4.62160000
0.13129545
0.08200141
0.69457010
2.58985710

neda extranjera.

EUR Zona Euro 1.12712000 1.12718000 5.18083545

CNY China 6.38650000 6.38750000 0.71968691
TRY Turquia 12.78280000 12.78430000 0.35956758
RUB Rusia 74.56640000 74.58280000 0.06164010
USD E.U.A. 1.00000000 1.00000000 4.59628050
GBP Reino Unido 1.33020000 1.33040000 6.11489157
CAD Canada 1.27700000 1.27713000 3.59927995
INR India 75.03500000 75.08500000 0.06125515
CHF Suiza 0.92463000 0.92484000 4.97094026
JPY Japon 113.72600000 113.73400000 0.04041538
ARS Argentina 100.93000000 100.93500000 0.04553928
BRL Brasil 5.63030000 5.63230000 0.81634735
CLP Chile 834.40000000 835.00000000 0.00550848
COP Colombia 4,011.00000000 4,013.00000000 0.00114591
UYU Uruguay 44.16900000 44.26900000 0.10406123
PEN Perú 4.03800000 4.04300000 1.13825668
BOB Bolivia 6.81000000 6.96000000 0.67493105
MXP Mexico 21.73635000 21.74165000 0.21145594
CUC Cuba 1.00000000 1.00000000 4.59628050
NIO Nicaragua 35.20000000 35.25000000 0.13057615
ANG Curazao 1.78450000 1.82000000 2.57566853
NOTA:
29/11/2021 03:46 PM
Bs./M.E.
Venta (ASK)
5.19382000
0.72149064
0.36046875
0.06179458
4.60780000
6.13021712
3.60830070
0.06140867
4.98339876
0.04051668
0.04565342
0.81839333
0.00552229
0.00114879
0.10432203
1.14110946
0.67662261
0.21198591
4.60780000
0.13090340
0.08151070
0.68429963
2.58212384

neda extranjera.

EUR Zona Euro 1.12966000 1.12968000 5.20089025

CNY China 6.39300000 6.39370000 0.72014101
TRY Turquia 12.42390000 12.42540000 0.37056491
RUB Rusia 75.40470000 75.51390000 0.06105536
USD E.U.A. 1.00000000 1.00000000 4.60386150
GBP Reino Unido 1.33340000 1.33370000 6.14017008
CAD Canada 1.27819000 1.27831000 3.60186005
INR India 74.88700000 74.93700000 0.06147744
CHF Suiza 0.92480000 0.92530000 4.97822394
JPY Japon 113.44800000 113.45400000 0.04058124
ARS Argentina 100.73000000 100.73500000 0.04570496
BRL Brasil 5.57910000 5.58110000 0.82519788
CLP Chile 828.70000000 829.50000000 0.00555552
COP Colombia 4,010.00000000 4,012.00000000 0.00114809
UYU Uruguay 44.05000000 44.15000000 0.10451444
PEN Perú 4.03560000 4.04060000 1.14081214
BOB Bolivia 6.82000000 6.97000000 0.67505300
MXP Mexico 21.78116000 21.78317000 0.21136897
CUC Cuba 1.00000000 1.00000000 4.60386150
NIO Nicaragua 35.19000000 35.26000000 0.13082868
ANG Curazao 1.79980000 1.80480000 2.55798505
NOTA:
26/11/2021 05:03 PM
Bs./M.E.
Venta (ASK)
5.21392507
0.72194587
0.37149365
0.06120838
4.61540000
6.15555898
3.61088727
0.06163152
4.99070069
0.04068295
0.04581951
0.82726604
0.00556944
0.00115097
0.10477639
1.14367132
0.67674486
0.21189872
4.61540000
0.13115657
0.08152976
0.68743949
2.56439604

neda extranjera.

EUR Zona Euro 1.12127000 1.12146000 5.12657832

CNY China 6.38570000 6.38650000 0.71587186
TRY Turquia 11.98150000 11.98300000 0.38153344
RUB Rusia 74.69000000 74.74000000 0.06120421
USD E.U.A. 1.00000000 1.00000000 4.57134300
GBP Reino Unido 1.33180000 1.33200000 6.08902887
CAD Canada 1.26534000 1.26540000 3.61273886
INR India 74.47800000 74.52800000 0.06137843
CHF Suiza 0.93540000 0.93551000 4.88704618
JPY Japon 115.33600000 115.34100000 0.03963500
ARS Argentina 100.66000000 100.66500000 0.04541369
BRL Brasil 5.55590000 5.55790000 0.82279072
CLP Chile 820.37000000 821.72000000 0.00557229
COP Colombia 3,974.00000000 3,976.00000000 0.00115031
UYU Uruguay 44.10400000 44.20400000 0.10364917
PEN Perú 4.02130000 4.02630000 1.13678238
BOB Bolivia 6.83000000 6.98000000 0.66930351
MXP Mexico 21.52853000 21.53090000 0.21233883
CUC Cuba 1.00000000 1.00000000 4.57134300
NIO Nicaragua 35.19000000 35.26000000 0.12990460
ANG Curazao 1.78450000 1.82000000 2.56169403
NOTA:
25/11/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.13942688
0.71766603
0.38248967
0.06135761
4.58280000
6.10428960
3.62179335
0.06153226
4.89929441
0.03973434
0.04552751
0.82485285
0.00558625
0.00115319
0.10390894
1.13963146
0.67098096
0.21287101
4.58280000
0.13023017
0.08111150
0.67897356
2.56811431

neda extranjera.

EUR Zona Euro 1.11999000 1.12001000 5.09894632

CNY China 6.39200000 6.39280000 0.71223247
TRY Turquia 12.23460000 12.23610000 0.37210779
RUB Rusia 74.90980000 74.92000000 0.06077429
USD E.U.A. 1.00000000 1.00000000 4.55259000
GBP Reino Unido 1.33280000 1.33290000 6.06814721
CAD Canada 1.26883000 1.26886000 3.58802203
INR India 74.50900000 74.55900000 0.06110120
CHF Suiza 0.93702000 0.93722000 4.85858359
JPY Japon 115.43100000 115.43800000 0.03943992
ARS Argentina 100.61000000 100.62000000 0.04524987
BRL Brasil 5.59570000 5.59770000 0.81358721
CLP Chile 811.78000000 812.68000000 0.00560815
COP Colombia 3,965.00000000 3,967.00000000 0.00114819
UYU Uruguay 44.02200000 44.12200000 0.10341624
PEN Perú 4.01690000 4.02190000 1.13335905
BOB Bolivia 6.82000000 6.97000000 0.66753519
MXP Mexico 21.48258000 21.48835000 0.21192007
CUC Cuba 1.00000000 1.00000000 4.55259000
NIO Nicaragua 35.20000000 35.25000000 0.12933494
ANG Curazao 1.79500000 1.80230000 2.53626183
NOTA:
24/11/2021 04:18 PM
Bs./M.E.
Venta (ASK)
5.11172564
0.71401752
0.37304039
0.06092660
4.56400000
6.08335560
3.59701457
0.06125434
4.87076049
0.03953877
0.04536328
0.81562628
0.00562221
0.00115107
0.10367543
1.13619955
0.66920821
0.21245120
4.56400000
0.12965909
0.08085031
0.67744281
2.54261838

neda extranjera.

EUR Zona Euro 1.12471000 1.12478000 5.09743744

CNY China 6.39100000 6.39200000 0.70911308
TRY Turquia 12.63260000 12.63410000 0.35874972
RUB Rusia 74.93190000 74.94730000 0.06048080
USD E.U.A. 1.00000000 1.00000000 4.53194175
GBP Reino Unido 1.33670000 1.33680000 6.05829973
CAD Canada 1.27135000 1.27144000 3.56466885
INR India 74.49100000 74.54100000 0.06083878
CHF Suiza 0.93323000 0.93328000 4.85618952
JPY Japon 115.02100000 115.02300000 0.03940099
ARS Argentina 100.60000000 100.61000000 0.04504912
BRL Brasil 5.64480000 5.64680000 0.80285249
CLP Chile 807.46000000 808.96000000 0.00561258
COP Colombia 3,943.00000000 3,945.00000000 0.00114936
UYU Uruguay 44.02200000 44.12200000 0.10294720
PEN Perú 3.98930000 3.99430000 1.13602430
BOB Bolivia 6.82000000 6.97000000 0.66450758
MXP Mexico 21.19214000 21.19463000 0.21385012
CUC Cuba 1.00000000 1.00000000 4.53194175
NIO Nicaragua 35.21000000 35.26000000 0.12871177
ANG Curazao 1.79980000 1.80480000 2.51802519
NOTA:
23/11/2021 04:00 PM
Bs./M.E.
Venta (ASK)
5.11021297
0.71089031
0.35964884
0.06063238
4.54330000
6.07348344
3.57360286
0.06099126
4.86836042
0.03949974
0.04516202
0.80486465
0.00562665
0.00115224
0.10320521
1.13887148
0.66617302
0.21438608
4.54330000
0.12903436
0.08051213
0.67437027
2.52433603

neda extranjera.

EUR Zona Euro 1.13050000 1.13090000 5.12539853

CNY China 6.38600000 6.38700000 0.70969953
TRY Turquia 11.16660000 11.16810000 0.40586581
RUB Rusia 73.48120000 73.51000000 0.06167756
USD E.U.A. 1.00000000 1.00000000 4.53214125
GBP Reino Unido 1.34510000 1.34520000 6.09663640
CAD Canada 1.26319000 1.26322000 3.58785396
INR India 74.24400000 74.29400000 0.06104387
CHF Suiza 0.92677000 0.92680000 4.89025459
JPY Japon 113.86200000 113.86800000 0.03980380
ARS Argentina 100.46000000 100.46500000 0.04511388
BRL Brasil 5.53200000 5.53400000 0.81925908
CLP Chile 833.22000000 835.17000000 0.00543930
COP Colombia 3,930.00000000 3,932.00000000 0.00115321
UYU Uruguay 44.19200000 44.29200000 0.10255569
PEN Perú 4.01230000 4.01730000 1.12956190
BOB Bolivia 6.82000000 6.97000000 0.66453684
MXP Mexico 20.76984000 20.77177000 0.21820780
CUC Cuba 1.00000000 1.00000000 4.53214125
NIO Nicaragua 35.20000000 35.25000000 0.12875401
ANG Curazao 1.79980000 1.80480000 2.51813604
NOTA:
19/11/2021 05:16 PM
Bs./M.E.
Venta (ASK)
5.13824415
0.71147823
0.40688302
0.06183214
4.54350000
6.11191620
3.59684608
0.06119686
4.90251087
0.03990356
0.04522695
0.82131236
0.00545294
0.00115610
0.10281272
1.13239289
0.66620234
0.21875469
4.54350000
0.12907670
0.08034482
0.67569376
2.52444716

neda extranjera.

EUR Zona Euro 1.13380000 1.13420000 5.18855073

CNY China 6.38510000 6.38650000 0.71645467
TRY Turquia 11.03054000 11.04042000 0.41472446
RUB Rusia 73.12390000 73.22970000 0.06256004
USD E.U.A. 1.00000000 1.00000000 4.57463475
GBP Reino Unido 1.34670000 1.34690000 6.16157554
CAD Canada 1.26265000 1.26276000 3.62304260
INR India 74.31400000 74.36400000 0.06155818
CHF Suiza 0.92724000 0.92744000 4.93360375
JPY Japon 114.42500000 114.44600000 0.03997932
ARS Argentina 100.40000000 100.40500000 0.04556409
BRL Brasil 5.55300000 5.55500000 0.82381320
CLP Chile 831.58000000 832.93000000 0.00550113
COP Colombia 3,937.00000000 3,939.00000000 0.00116195
UYU Uruguay 44.10500000 44.20500000 0.10372145
PEN Perú 4.01770000 4.02270000 1.13862029
BOB Bolivia 6.83000000 6.98000000 0.66978546
MXP Mexico 20.83750000 20.84200000 0.21953856
CUC Cuba 1.00000000 1.00000000 4.57463475
NIO Nicaragua 35.21000000 35.28000000 0.12992430
ANG Curazao 1.78450000 1.82000000 2.56353866
NOTA:
18/11/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.20155462
0.71825030
0.41576387
0.06271684
4.58610000
6.17701809
3.63212291
0.06171246
4.94596868
0.04007952
0.04567828
0.82587790
0.00551492
0.00116487
0.10398140
1.14147397
0.67146412
0.22008878
4.58610000
0.13024992
0.08121303
0.68310593
2.56996357

neda extranjera.

EUR Zona Euro 1.13060000 1.13064000 5.10752854

CNY China 6.37750000 6.37850000 0.70833057
TRY Turquia 10.58990000 10.59140000 0.42657421
RUB Rusia 72.38420000 72.40580000 0.06240834
USD E.U.A. 1.00000000 1.00000000 4.51737825
GBP Reino Unido 1.34650000 1.34660000 6.08310155
CAD Canada 1.25958000 1.25967000 3.58641630
INR India 74.33700000 74.38700000 0.06076890
CHF Suiza 0.92956000 0.92960000 4.85969517
JPY Japon 114.53600000 114.56000000 0.03944068
ARS Argentina 100.37000000 100.37500000 0.04500725
BRL Brasil 5.50010000 5.50210000 0.82132656
CLP Chile 822.68000000 823.73000000 0.00549105
COP Colombia 3,905.00000000 3,907.00000000 0.00115681
UYU Uruguay 44.03500000 44.13500000 0.10258608
PEN Perú 3.98510000 3.99010000 1.13356709
BOB Bolivia 6.82000000 6.97000000 0.66237217
MXP Mexico 20.70560000 20.70940000 0.21817181
CUC Cuba 1.00000000 1.00000000 4.51737825
NIO Nicaragua 35.19000000 35.26000000 0.12837107
ANG Curazao 1.80220000 ---------------- 2.50659097
NOTA:
17/11/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.12032936
0.71010584
0.42764332
0.06256475
4.52870000
6.09834742
3.59540481
0.06092121
4.87187486
0.03953953
0.04512005
0.82338502
0.00550481
0.00115971
0.10284319
1.13640812
0.66403225
0.21871860
4.52870000
0.12869281
0.08036734
0.67633925
2.51287315

neda extranjera.

EUR Zona Euro 1.13415000 1.13417000 5.11849701

CNY China 6.39500000 6.39600000 0.70570590
TRY Turquia 10.27054000 10.27576000 0.43941109
RUB Rusia 73.37630000 73.39660000 0.06150472
USD E.U.A. 1.00000000 1.00000000 4.51298925
GBP Reino Unido 1.34210000 1.34220000 6.05733417
CAD Canada 1.25474000 1.25484000 3.59675251
INR India 74.45300000 74.50300000 0.06061527
CHF Suiza 0.92887000 0.92890000 4.85858004
JPY Japon 114.54100000 114.54900000 0.03940064
ARS Argentina 100.32000000 100.34000000 0.04498593
BRL Brasil 5.48900000 5.49300000 0.82218787
CLP Chile 807.27000000 808.32000000 0.00559043
COP Colombia 3,900.00000000 3,902.00000000 0.00115717
UYU Uruguay 44.02000000 44.12000000 0.10252133
PEN Perú 3.99550000 4.00050000 1.12951802
BOB Bolivia 6.83000000 6.98000000 0.66075977
MXP Mexico 20.77769000 20.78302000 0.21720360
CUC Cuba 1.00000000 1.00000000 4.51298925
NIO Nicaragua 35.20000000 35.25000000 0.12820992
ANG Curazao 1.78450000 1.82000000 2.52899369
NOTA:
16/11/2021 03:45 PM
Bs./M.E.
Venta (ASK)
5.13132533
0.70747458
0.44051237
0.06165887
4.52430000
6.07251546
3.60576693
0.06076719
4.87075694
0.03949939
0.04509868
0.82424849
0.00560444
0.00116007
0.10277828
1.13234889
0.66241581
0.21774797
4.52430000
0.12853125
0.07997701
0.67021702
2.53533202

neda extranjera.

EUR Zona Euro 1.14383000 1.14385000 5.12110710

CNY China 6.38230000 6.38330000 0.70148367
TRY Turquia 10.04810000 10.04960000 0.44556475
RUB Rusia 72.55340000 72.66080000 0.06170736
USD E.U.A. 1.00000000 1.00000000 4.47707925
GBP Reino Unido 1.34240000 1.34250000 6.01047889
CAD Canada 1.25179000 1.25200000 3.57654179
INR India 74.36200000 74.41200000 0.06020654
CHF Suiza 0.92038000 0.92047000 4.86438128
JPY Japon 113.97900000 113.98100000 0.03927986
ARS Argentina 100.30000000 100.30500000 0.04463688
BRL Brasil 5.45620000 5.45820000 0.82054896
CLP Chile 802.13000000 803.33000000 0.00558148
COP Colombia 3,882.00000000 3,884.00000000 0.00115329
UYU Uruguay 44.09700000 44.19700000 0.10152797
PEN Perú 4.01130000 4.01630000 1.11611678
BOB Bolivia 6.82000000 6.97000000 0.65646323
MXP Mexico 20.61600000 20.64600000 0.21716527
CUC Cuba 1.00000000 1.00000000 4.47707925
NIO Nicaragua 35.18000000 35.26000000 0.12726205
ANG Curazao 1.78450000 1.82000000 2.50887041
NOTA:
15/11/2021 03:16 PM
Bs./M.E.
Venta (ASK)
5.13394195
0.70324177
0.44668146
0.06186202
4.48830000
6.02554275
3.58550555
0.06035744
4.87657271
0.03937830
0.04474875
0.82260547
0.00559547
0.00115618
0.10178243
1.11891406
0.65810850
0.21770954
4.48830000
0.12758101
0.07943893
0.66547557
2.51515830

neda extranjera.

EUR Zona Euro 1.14459000 1.14461000 5.11594656

CNY China 6.37990000 6.38100000 0.70057493
TRY Turquia 9.95965000 9.96649000 0.44877058
RUB Rusia 72.56080000 72.58720000 0.06159797
USD E.U.A. 1.00000000 1.00000000 4.46959800
GBP Reino Unido 1.34030000 1.34040000 5.99104915
CAD Canada 1.25787000 1.25791000 3.55330678
INR India 74.40800000 74.45800000 0.06006878
CHF Suiza 0.92165000 0.92206000 4.84956111
JPY Japon 113.82200000 113.82700000 0.03926831
ARS Argentina 100.21000000 100.21500000 0.04460231
BRL Brasil 5.41860000 5.42060000 0.82486214
CLP Chile 799.10000000 800.00000000 0.00559328
COP Colombia 3,885.00000000 3,887.00000000 0.00115047
UYU Uruguay 43.82800000 43.92800000 0.10198042
PEN Perú 4.02520000 4.03020000 1.11040395
BOB Bolivia 6.83000000 6.98000000 0.65440673
MXP Mexico 20.52589000 20.53081000 0.21775416
CUC Cuba 1.00000000 1.00000000 4.46959800
NIO Nicaragua 35.21000000 35.25000000 0.12694115
ANG Curazao 1.78450000 1.82000000 2.50467806
NOTA:
12/11/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.12876848
0.70233075
0.44989532
0.06175235
4.48080000
6.00606432
3.56221231
0.06021933
4.86171540
0.03936673
0.04471410
0.82692946
0.00560730
0.00115335
0.10223601
1.11318692
0.65604685
0.21829991
4.48080000
0.12725930
0.07936238
0.66401896
2.51095544

neda extranjera.

EUR Zona Euro 1.14668000 1.14674000 5.11585827

CNY China 6.39050000 6.39180000 0.69810171
TRY Turquia 9.89360000 9.90000000 0.45091968
RUB Rusia 71.05000000 71.15680000 0.06278985
USD E.U.A. 1.00000000 1.00000000 4.46121900
GBP Reino Unido 1.33930000 1.33940000 5.97535672
CAD Canada 1.25880000 1.25892000 3.54402526
INR India 74.29600000 74.34600000 0.06004655
CHF Suiza 0.92180000 0.92184000 4.83968214
JPY Japon 113.93900000 113.94300000 0.03915445
ARS Argentina 100.16000000 100.16500000 0.04454092
BRL Brasil 5.40670000 5.40870000 0.82512789
CLP Chile 790.50000000 791.20000000 0.00564354
COP Colombia 3,884.00000000 3,886.00000000 0.00114861
UYU Uruguay 43.50000000 43.60000000 0.10255675
PEN Perú 4.01830000 4.02330000 1.11022546
BOB Bolivia 6.82000000 6.97000000 0.65413768
MXP Mexico 20.49673000 20.49843000 0.21765515
CUC Cuba 1.00000000 1.00000000 4.46121900
NIO Nicaragua 35.15000000 35.30000000 0.12691945
ANG Curazao 1.78450000 1.82000000 2.49998262
NOTA:
11/11/2021 04:08 PM
Bs./M.E.
Venta (ASK)
5.12867997
0.69985134
0.45204980
0.06294722
4.47240000
5.99033256
3.55290753
0.06019704
4.85181167
0.03925258
0.04465255
0.82719588
0.00565768
0.00115149
0.10281379
1.11300798
0.65577712
0.21820065
4.47240000
0.12723755
0.07905957
0.66265631
2.50624824

neda extranjera.

EUR Zona Euro 1.15498000 1.15499000 5.16118889

CNY China 6.38560000 6.38650000 0.69979336
TRY Turquia 9.81627000 9.82398000 0.45522387
RUB Rusia 70.74240000 70.75700000 0.06316721
USD E.U.A. 1.00000000 1.00000000 4.46860050
GBP Reino Unido 1.35070000 1.35080000 6.03618555
CAD Canada 1.24028000 1.24038000 3.60289652
INR India 74.27400000 74.32400000 0.06016372
CHF Suiza 0.91398000 0.91403000 4.88916661
JPY Japon 113.71500000 113.72300000 0.03929649
ARS Argentina 100.14000000 100.14500000 0.04462353
BRL Brasil 5.46400000 5.46580000 0.81782586
CLP Chile 788.90000000 790.85000000 0.00566434
COP Colombia 3,874.00000000 3,876.00000000 0.00115348
UYU Uruguay 43.51000000 43.61000000 0.10270283
PEN Perú 4.00710000 4.01210000 1.11517069
BOB Bolivia 6.83000000 6.98000000 0.65426068
MXP Mexico 20.40693000 20.40937000 0.21897465
CUC Cuba 1.00000000 1.00000000 4.46860050
NIO Nicaragua 35.13000000 35.29000000 0.12720183
ANG Curazao 1.78450000 1.82000000 2.50411908
NOTA:
10/11/2021 03:35 PM
Bs./M.E.
Venta (ASK)
5.17412420
0.70154723
0.45636479
0.06332553
4.47980000
6.05131384
3.61192633
0.06031451
4.90142016
0.03939497
0.04473537
0.81987554
0.00567853
0.00115637
0.10296023
1.11796561
0.65590043
0.21952346
4.47980000
0.12752063
0.07941499
0.66271191
2.51039506

neda extranjera.

EUR Zona Euro 1.16051000 1.16058000 5.15178531

CNY China 6.38920000 6.39020000 0.69476221
TRY Turquia 9.71470000 9.71620000 0.45693379
RUB Rusia 70.68900000 70.79330000 0.06279583
USD E.U.A. 1.00000000 1.00000000 4.43897475
GBP Reino Unido 1.35620000 1.35640000 6.02102535
CAD Canada 1.24463000 1.24466000 3.56650149
INR India 74.07400000 74.12400000 0.05992621
CHF Suiza 0.91219000 0.91228000 4.86628306
JPY Japon 112.82800000 112.83700000 0.03934284
ARS Argentina 100.07000000 100.07500000 0.04435869
BRL Brasil 5.47700000 5.47900000 0.81047557
CLP Chile 795.30000000 796.50000000 0.00558150
COP Colombia 3,872.00000000 3,874.00000000 0.00114642
UYU Uruguay 43.52600000 43.62600000 0.10198444
PEN Perú 4.01050000 4.01550000 1.10683823
BOB Bolivia 6.82000000 6.97000000 0.65087606
MXP Mexico 20.27500000 20.30500000 0.21893833
CUC Cuba 1.00000000 1.00000000 4.43897475
NIO Nicaragua 35.15000000 35.30000000 0.12628662
ANG Curazao 1.78450000 1.82000000 2.48751737
NOTA:
09/11/2021 03:39 PM
Bs./M.E.
Venta (ASK)
5.16469705
0.69650347
0.45807899
0.06295321
4.45010000
6.03611564
3.57544009
0.06007641
4.87847926
0.03944145
0.04446987
0.81250684
0.00559549
0.00114930
0.10224004
1.10961226
0.65250733
0.21948705
4.45010000
0.12660312
0.07890248
0.66060507
2.49375175

neda extranjera.

EUR Zona Euro 1.15730000 1.15760000 5.12435428

CNY China 6.39200000 6.39300000 0.69253840
TRY Turquia 9.70865000 9.71186000 0.45595479
RUB Rusia 71.34370000 71.35490000 0.06204760
USD E.U.A. 1.00000000 1.00000000 4.42670550
GBP Reino Unido 1.35530000 1.35550000 6.00039930
CAD Canada 1.24607000 1.24621000 3.55253356
INR India 73.98900000 74.03900000 0.05982923
CHF Suiza 0.91492000 0.91498000 4.83835253
JPY Japon 113.11300000 113.11500000 0.03913524
ARS Argentina 100.03000000 100.03500000 0.04425377
BRL Brasil 5.54820000 5.55020000 0.79786336
CLP Chile 806.60000000 807.10000000 0.00548810
COP Colombia 3,876.00000000 3,878.00000000 0.00114208
UYU Uruguay 43.60900000 43.70900000 0.10150898
PEN Perú 4.00160000 4.00660000 1.10623388
BOB Bolivia 6.83000000 6.98000000 0.64812672
MXP Mexico 20.34770000 20.35150000 0.21755311
CUC Cuba 1.00000000 1.00000000 4.42670550
NIO Nicaragua 35.20000000 35.25000000 0.12575867
ANG Curazao 1.78450000 1.82000000 2.48064191
NOTA:
08/11/2021 03:26 PM
Bs./M.E.
Venta (ASK)
5.13719728
0.69427409
0.45709753
0.06220310
4.43780000
6.01543790
3.56143715
0.05997918
4.85047873
0.03923333
0.04436469
0.79986301
0.00550185
0.00114494
0.10176339
1.10900639
0.64975109
0.21809836
4.43780000
0.12607386
0.07867044
0.65906289
2.48685906

neda extranjera.

EUR Zona Euro 1.15300000 1.15304000 5.11244964

CNY China 6.40140000 6.40230000 0.69264340
TRY Turquia 9.70556000 9.70889000 0.45683994
RUB Rusia 71.24190000 71.27120000 0.06223707
USD E.U.A. 1.00000000 1.00000000 4.43388750
GBP Reino Unido 1.34730000 1.34740000 5.97422001
CAD Canada 1.24644000 1.24646000 3.55724102
INR India 74.22500000 74.27500000 0.05973576
CHF Suiza 0.91513000 0.91515000 4.84509031
JPY Japon 113.54900000 113.57200000 0.03904823
ARS Argentina 99.94000000 99.94500000 0.04436549
BRL Brasil 5.54100000 5.54150000 0.80019626
CLP Chile 811.80000000 812.20000000 0.00546179
COP Colombia 3,888.00000000 3,890.00000000 0.00114040
UYU Uruguay 43.97400000 44.07400000 0.10082975
PEN Perú 4.00890000 4.01390000 1.10601100
BOB Bolivia 6.82000000 6.97000000 0.65013013
MXP Mexico 20.46396000 20.46896000 0.21666810
CUC Cuba 1.00000000 1.00000000 4.43388750
NIO Nicaragua 35.19000000 35.26000000 0.12599850
ANG Curazao 1.78450000 1.82000000 2.48466657
NOTA:
05/11/2021 05:01 PM
Bs./M.E.
Venta (ASK)
5.12526280
0.69437935
0.45798490
0.06239305
4.44500000
5.98919300
3.56615641
0.05988548
4.85723339
0.03914609
0.04447668
0.80220176
0.00547548
0.00114326
0.10108245
1.10878295
0.65175953
0.21721113
4.44500000
0.12631429
0.07875620
0.66190157
2.49089380

neda extranjera.

EUR Zona Euro 1.15376000 1.15395000 5.09162147

CNY China 6.39650000 6.39750000 0.68980559
TRY Turquia 9.71240000 9.71390000 0.45429981
RUB Rusia 71.32250000 71.35520000 0.06186465
USD E.U.A. 1.00000000 1.00000000 4.41234150
GBP Reino Unido 1.35010000 1.35020000 5.95754349
CAD Canada 1.24568000 1.24573000 3.54211474
INR India 74.50400000 74.55400000 0.05922288
CHF Suiza 0.91357000 0.91377000 4.82977932
JPY Japon 113.56800000 113.57200000 0.03885197
ARS Argentina 99.95000000 99.95500000 0.04414548
BRL Brasil 5.58960000 5.59160000 0.78938412
CLP Chile 816.70000000 817.30000000 0.00540264
COP Colombia 3,838.00000000 3,840.00000000 0.00114964
UYU Uruguay 44.15200000 44.25200000 0.09993525
PEN Perú 4.00680000 4.01180000 1.10121331
BOB Bolivia 6.83000000 6.98000000 0.64602364
MXP Mexico 20.64320000 20.64532000 0.21374309
CUC Cuba 1.00000000 1.00000000 4.41234150
NIO Nicaragua 35.15000000 35.30000000 0.12552891
ANG Curazao 1.78450000 1.82000000 2.47259260
NOTA:
04/11/2021 02:45 PM
Bs./M.E.
Venta (ASK)
5.10438243
0.69153443
0.45543840
0.06201969
4.42340000
5.97247468
3.55099222
0.05937130
4.84188403
0.03894935
0.04425612
0.79136253
0.00541618
0.00115252
0.10018572
1.10397324
0.64764275
0.21427879
4.42340000
0.12584352
0.07855443
0.65868513
2.47878957

neda extranjera.

EUR Zona Euro 1.15767000 1.15786000 5.12666019

CNY China 6.40490000 6.40590000 0.69129931
TRY Turquia 9.69720000 9.70027000 0.45659602
RUB Rusia 72.21500000 72.22950000 0.06131278
USD E.U.A. 1.00000000 1.00000000 4.42770300
GBP Reino Unido 1.36550000 1.36560000 6.04647121
CAD Canada 1.24212000 1.24225000 3.56463385
INR India 74.53000000 74.58000000 0.05940833
CHF Suiza 0.91212000 0.91219000 4.85429877
JPY Japon 114.07400000 114.07700000 0.03881430
ARS Argentina 99.89000000 99.89500000 0.04432578
BRL Brasil 5.66170000 5.66370000 0.78204479
CLP Chile 816.78000000 817.53000000 0.00542092
COP Colombia 3,834.00000000 3,836.00000000 0.00115485
UYU Uruguay 44.17500000 44.27500000 0.10023096
PEN Perú 4.00730000 4.01230000 1.10490929
BOB Bolivia 6.82000000 6.97000000 0.64922331
MXP Mexico 20.91000000 20.91500000 0.21175050
CUC Cuba 1.00000000 1.00000000 4.42770300
NIO Nicaragua 35.20000000 35.25000000 0.12578701
ANG Curazao 1.79980000 1.80480000 2.46010834
NOTA:
03/11/2021 03:26 PM
Bs./M.E.
Venta (ASK)
5.13950896
0.69303189
0.45774037
0.06146645
4.43880000
6.06162528
3.57356777
0.05955722
4.86646493
0.03891158
0.04443688
0.78400480
0.00543451
0.00115774
0.10048217
1.10767848
0.65085043
0.21228120
4.43880000
0.12610227
0.07875798
0.66273496
2.46627403

neda extranjera.

EUR Zona Euro 1.15947000 1.15952000 5.10035250

CNY China 6.39950000 6.40050000 0.68734678
TRY Turquia 9.58210000 9.59000000 0.45905133
RUB Rusia 71.66250000 71.76900000 0.06138043
USD E.U.A. 1.00000000 1.00000000 4.39867575
GBP Reino Unido 1.36220000 1.36230000 5.99231597
CAD Canada 1.24004000 1.24023000 3.54720472
INR India 74.62400000 74.67400000 0.05894451
CHF Suiza 0.91328000 0.91338000 4.81634958
JPY Japon 113.76200000 113.76900000 0.03866559
ARS Argentina 99.85000000 99.85500000 0.04405283
BRL Brasil 5.68090000 5.68290000 0.77429205
CLP Chile 814.10000000 814.90000000 0.00540311
COP Colombia 3,767.00000000 3,769.00000000 0.00116768
UYU Uruguay 44.17500000 44.27500000 0.09957387
PEN Perú 3.98290000 3.98790000 1.10439020
BOB Bolivia 6.83000000 6.98000000 0.64402280
MXP Mexico 20.74436000 20.74936000 0.21204200
CUC Cuba 1.00000000 1.00000000 4.39867575
NIO Nicaragua 35.17000000 35.27000000 0.12506897
ANG Curazao 1.79980000 1.80480000 2.44398030
NOTA:
02/11/2021 02:59 PM
Bs./M.E.
Venta (ASK)
5.11313534
0.68906945
0.46020183
0.06153427
4.40970000
6.00733431
3.55609496
0.05909224
4.82842063
0.03876250
0.04416324
0.77623263
0.00541665
0.00117061
0.09982342
1.10715810
0.64563689
0.21257344
4.40970000
0.12538242
0.07831113
0.65722248
2.45010556

neda extranjera.

EUR Zona Euro 1.15745000 1.15751000 5.05479437

CNY China 6.40240000 6.40340000 0.68208097
TRY Turquia 9.61166000 9.61779000 0.45433933
RUB Rusia 70.80960000 70.91310000 0.06167179
USD E.U.A. 1.00000000 1.00000000 4.36695525
GBP Reino Unido 1.37050000 1.37060000 5.98534886
CAD Canada 1.23954000 1.23975000 3.52304504
INR India 74.95400000 75.00500000 0.05826180
CHF Suiza 0.91426000 0.91432000 4.77649164
JPY Japon 114.07300000 114.07500000 0.03828211
ARS Argentina 99.71000000 99.71500000 0.04379656
BRL Brasil 5.63870000 5.64070000 0.77446135
CLP Chile 810.83000000 811.43000000 0.00538578
COP Colombia 3,795.00000000 3,797.00000000 0.00115071
UYU Uruguay 43.95300000 44.05300000 0.09935511
PEN Perú 3.98940000 3.99440000 1.09463960
BOB Bolivia 6.83000000 6.98000000 0.63937851
MXP Mexico 20.53640000 20.54200000 0.21264463
CUC Cuba 1.00000000 1.00000000 4.36695525
NIO Nicaragua 35.15000000 35.25000000 0.12423770
ANG Curazao 1.78450000 1.82000000 2.44715900
NOTA:
29/10/2021 03:30 PM
Bs./M.E.
Venta (ASK)
5.06746302
0.68379045
0.45547803
0.06182636
4.37790000
6.00034974
3.53187472
0.05840782
4.78846280
0.03837805
0.04390632
0.77640236
0.00539928
0.00115359
0.09960412
1.09738306
0.64098096
0.21317757
4.37790000
0.12454907
0.07777402
0.65343741
2.45329223

neda extranjera.

EUR Zona Euro 1.16787000 1.16789000 5.11200606

CNY China 6.39230000 6.39330000 0.68475036
TRY Turquia 9.52790000 9.52940000 0.45940131
RUB Rusia 70.24700000 70.29700000 0.06231055
USD E.U.A. 1.00000000 1.00000000 4.37712975
GBP Reino Unido 1.38010000 1.38030000 6.04175219
CAD Canada 1.23369000 1.23376000 3.54799807
INR India 74.77200000 74.82300000 0.05853969
CHF Suiza 0.91234000 0.91239000 4.79769576
JPY Japon 113.32100000 113.32300000 0.03862593
ARS Argentina 99.69000000 99.70000000 0.04390741
BRL Brasil 5.63350000 5.63550000 0.77698229
CLP Chile 802.78000000 803.68000000 0.00545246
COP Colombia 3,758.00000000 3,760.00000000 0.00116474
UYU Uruguay 43.68000000 43.78000000 0.10020901
PEN Perú 3.96880000 3.97380000 1.10288494
BOB Bolivia 6.82000000 6.97000000 0.64180788
MXP Mexico 20.34232000 20.34699000 0.21517357
CUC Cuba 1.00000000 1.00000000 4.37712975
NIO Nicaragua 35.15000000 35.30000000 0.12452716
ANG Curazao 1.79980000 1.80480000 2.43200897
NOTA:
28/10/2021 04:12 PM
Bs./M.E.
Venta (ASK)
5.12481810
0.68646653
0.46055269
0.06246672
4.38810000
6.05689443
3.55689030
0.05868640
4.80972006
0.03872274
0.04401745
0.77892961
0.00546613
0.00116766
0.10046016
1.10564906
0.64341642
0.21571285
4.38810000
0.12483926
0.07791370
0.64991557
2.43810423

neda extranjera.

EUR Zona Euro 1.15929000 1.15932000 5.00082999

CNY China 6.39060000 6.39330000 0.67498967
TRY Turquia 9.50980000 9.51130000 0.45359408
RUB Rusia 70.44000000 70.54500000 0.06123777
USD E.U.A. 1.00000000 1.00000000 4.31358900
GBP Reino Unido 1.37310000 1.37330000 5.92385177
CAD Canada 1.23430000 1.23480000 3.49476545
INR India 74.99000000 75.04000000 0.05752218
CHF Suiza 0.91832000 0.91842000 4.69726130
JPY Japon 113.79400000 113.80200000 0.03790699
ARS Argentina 99.60000000 99.60500000 0.04330912
BRL Brasil 5.58570000 5.58770000 0.77225576
CLP Chile 805.80000000 806.40000000 0.00535317
COP Colombia 3,762.00000000 3,764.00000000 0.00114662
UYU Uruguay 43.54000000 43.64000000 0.09907186
PEN Perú 3.98060000 3.98560000 1.08365296
BOB Bolivia 6.83000000 6.98000000 0.63156500
MXP Mexico 20.18744000 20.19520000 0.21367687
CUC Cuba 1.00000000 1.00000000 4.31358900
NIO Nicaragua 35.21000000 35.25000000 0.12251033
ANG Curazao 1.79980000 1.80480000 2.39670463
NOTA:
27/10/2021 04:20 PM
Bs./M.E.
Venta (ASK)
5.01336340
0.67668137
0.45473090
0.06139125
4.32440000
5.93869852
3.50352426
0.05766635
4.70903388
0.03800200
0.04341767
0.77419123
0.00536659
0.00114949
0.09932016
1.08636888
0.63314787
0.21421240
4.32440000
0.12281738
0.07678267
0.65160852
2.40271141

neda extranjera.

EUR Zona Euro 1.15931000 1.15950000 4.96690840

CNY China 6.38250000 6.38350000 0.67115769
TRY Turquia 9.52760000 9.52910000 0.44960577
RUB Rusia 69.55640000 69.65980000 0.06158547
USD E.U.A. 1.00000000 1.00000000 4.28366400
GBP Reino Unido 1.37860000 1.37870000 5.90588755
CAD Canada 1.23767000 1.23771000 3.46107120
INR India 74.94600000 74.99600000 0.05715667
CHF Suiza 0.91996000 0.91999000 4.65635897
JPY Japon 114.20100000 114.20700000 0.03750986
ARS Argentina 99.51000000 99.52000000 0.04304757
BRL Brasil 5.57670000 5.57870000 0.76813599
CLP Chile 806.10000000 806.50000000 0.00531406
COP Colombia 3,773.00000000 3,775.00000000 0.00113534
UYU Uruguay 43.66900000 43.76900000 0.09809393
PEN Perú 3.96160000 3.96660000 1.08129644
BOB Bolivia 6.82000000 6.97000000 0.62810322
MXP Mexico 20.17310000 20.17770000 0.21234535
CUC Cuba 1.00000000 1.00000000 4.28366400
NIO Nicaragua 35.20000000 35.25000000 0.12169500
ANG Curazao 1.79980000 1.80480000 2.38007778
NOTA:
26/10/2021 03:52 PM
Bs./M.E.
Venta (ASK)
4.97935680
0.67283979
0.45073260
0.06173982
4.29440000
5.92068928
3.46974557
0.05729992
4.66802904
0.03760387
0.04315546
0.77006114
0.00532737
0.00113819
0.09833978
1.08400646
0.62967741
0.21287754
4.29440000
0.12200000
0.07615534
0.63788954
2.38604289

neda extranjera.

EUR Zona Euro 1.16097000 1.16104000 4.94848948

CNY China 6.38520000 6.38620000 0.66749953
TRY Turquia 9.58022000 9.58420000 0.44488727
RUB Rusia 69.91720000 69.92990000 0.06095950
USD E.U.A. 1.00000000 1.00000000 4.26211800
GBP Reino Unido 1.37600000 1.37610000 5.86510057
CAD Canada 1.23688000 1.23699000 3.44586216
INR India 75.06900000 75.11900000 0.05677600
CHF Suiza 0.91922000 0.91931000 4.63666804
JPY Japon 113.66300000 113.67100000 0.03749784
ARS Argentina 99.49000000 99.49500000 0.04283966
BRL Brasil 5.59980000 5.60180000 0.76111968
CLP Chile 808.80000000 809.30000000 0.00526968
COP Colombia 3,768.00000000 3,770.00000000 0.00113113
UYU Uruguay 43.87800000 43.97800000 0.09713564
PEN Perú 3.95830000 3.96330000 1.07675466
BOB Bolivia 6.83000000 6.98000000 0.62402898
MXP Mexico 20.19007000 20.19400000 0.21109971
CUC Cuba 1.00000000 1.00000000 4.26211800
NIO Nicaragua 35.00000000 35.25000000 0.12177480
ANG Curazao 1.79980000 1.80480000 2.36810645
NOTA:
25/10/2021 03:35 PM
Bs./M.E.
Venta (ASK)
4.96089171
0.66917246
0.44600228
0.06111228
4.27280000
5.87980008
3.45449841
0.05691830
4.64828876
0.03759182
0.04294702
0.76302725
0.00528288
0.00113397
0.09737909
1.07945330
0.62559297
0.21162878
4.27280000
0.12208000
0.07585300
0.63410652
2.37404156

neda extranjera.

EUR Zona Euro 1.16476000 1.16482000 4.92509541

CNY China 6.38200000 6.38320000 0.66252005
TRY Turquia 9.61586000 9.61870000 0.43971137
RUB Rusia 70.28250000 70.29240000 0.06016011
USD E.U.A. 1.00000000 1.00000000 4.22820300
GBP Reino Unido 1.37750000 1.37760000 5.82477245
CAD Canada 1.23484000 1.23500000 3.42408976
INR India 74.89300000 74.94300000 0.05645658
CHF Suiza 0.91566000 0.91583000 4.61765611
JPY Japon 113.60200000 113.60600000 0.03721944
ARS Argentina 99.39000000 99.39500000 0.04254153
BRL Brasil 5.72990000 5.73040000 0.73791916
CLP Chile 813.73000000 814.33000000 0.00519607
COP Colombia 3,783.80000000 3,785.80000000 0.00111744
UYU Uruguay 43.89600000 43.99600000 0.09632319
PEN Perú 3.94080000 3.96810000 1.07293011
BOB Bolivia 6.83000000 6.98000000 0.61906339
MXP Mexico 20.15600000 20.15970000 0.20977391
CUC Cuba 1.00000000 1.00000000 4.22820300
NIO Nicaragua 35.03000000 35.31000000 0.12070234
ANG Curazao 1.79980000 1.80480000 2.34926269
NOTA:
22/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.93743901
0.66418050
0.44081340
0.06031088
4.23880000
5.83937088
3.43267143
0.05659807
4.62922918
0.03731272
0.04264815
0.73976858
0.00520909
0.00112024
0.09656460
1.07561916
0.62061493
0.21029966
4.23880000
0.12100485
0.07531627
0.62909808
2.35515057

neda extranjera.

EUR Zona Euro 1.16397000 1.16416000 4.89013819

CNY China 6.39190000 6.39450000 0.65717114
TRY Turquia 9.45499000 9.46124000 0.44427040
RUB Rusia 71.15120000 71.16130000 0.05903726
USD E.U.A. 1.00000000 1.00000000 4.20057225
GBP Reino Unido 1.38140000 1.38150000 5.80309056
CAD Canada 1.23332000 1.23342000 3.40590621
INR India 74.82600000 74.87600000 0.05613786
CHF Suiza 0.91791000 0.91810000 4.57623541
JPY Japon 113.92100000 113.92700000 0.03687267
ARS Argentina 99.37000000 99.37500000 0.04227203
BRL Brasil 5.63860000 5.64060000 0.74496723
CLP Chile 818.25000000 819.30000000 0.00513360
COP Colombia 3,783.00000000 3,785.00000000 0.00111038
UYU Uruguay 43.78500000 43.88500000 0.09593633
PEN Perú 3.94090000 3.96820000 1.06589161
BOB Bolivia 6.83000000 6.98000000 0.61501789
MXP Mexico 20.25909000 20.26272000 0.20734259
CUC Cuba 1.00000000 1.00000000 4.20057225
NIO Nicaragua 35.00000000 35.35000000 0.12001635
ANG Curazao 1.79980000 1.80480000 2.33391057
NOTA:
21/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.90239417
0.65881819
0.44538386
0.05918522
4.21110000
5.81763465
3.41444231
0.05627856
4.58770467
0.03696508
0.04237798
0.74683432
0.00514647
0.00111316
0.09617677
1.06856301
0.61655929
0.20786224
4.21110000
0.12031714
0.07467813
0.62472740
2.33975997

neda extranjera.

EUR Zona Euro 1.16459000 1.16466000 4.84971848

CNY China 6.39250000 6.39400000 0.65139831
TRY Turquia 9.23565000 9.24560000 0.45086850
RUB Rusia 70.88380000 70.92880000 0.05874492
USD E.U.A. 1.00000000 1.00000000 4.16406375
GBP Reino Unido 1.38180000 1.38230000 5.75598532
CAD Canada 1.23194000 1.23215000 3.38008648
INR India 74.82100000 74.87100000 0.05565367
CHF Suiza 0.91971000 0.91976000 4.52758342
JPY Japon 114.26000000 114.26300000 0.03644375
ARS Argentina 99.33000000 99.34000000 0.04192151
BRL Brasil 5.54660000 5.54860000 0.75074167
CLP Chile 810.98000000 811.88000000 0.00513460
COP Colombia 3,771.00000000 3,773.00000000 0.00110423
UYU Uruguay 43.81200000 43.91200000 0.09504390
PEN Perú 3.94300000 3.97030000 1.05606486
BOB Bolivia 6.83000000 6.98000000 0.60967258
MXP Mexico 20.18200000 20.19400000 0.20632562
CUC Cuba 1.00000000 1.00000000 4.16406375
NIO Nicaragua 35.03000000 35.33000000 0.11887136
ANG Curazao 1.79980000 1.80480000 2.31362581
NOTA:
20/10/2021 03:37 PM
Bs./M.E.
Venta (ASK)
4.86187317
0.65303089
0.45199850
0.05889215
4.17450000
5.77041135
3.38855788
0.05579315
4.53893074
0.03653509
0.04202657
0.75262322
0.00514747
0.00110700
0.09528211
1.05871164
0.61120058
0.20684273
4.17450000
0.11916928
0.07416059
0.61981262
2.31942438

neda extranjera.

EUR Zona Euro 1.16451000 1.16453000 4.82815186

CNY China 6.38100000 6.38200000 0.64974283
TRY Turquia 9.31480000 9.32076000 0.44509908
RUB Rusia 70.87200000 70.88470000 0.05849995
USD E.U.A. 1.00000000 1.00000000 4.14600900
GBP Reino Unido 1.37990000 1.38000000 5.72149242
CAD Canada 1.23560000 1.23565000 3.35546212
INR India 75.05600000 75.10600000 0.05523887
CHF Suiza 0.92111000 0.92129000 4.50110084
JPY Japon 114.24700000 114.24900000 0.03628987
ARS Argentina 99.30000000 99.30500000 0.04175235
BRL Brasil 5.54580000 5.54780000 0.74759439
CLP Chile 811.15000000 811.45000000 0.00511127
COP Colombia 3,763.00000000 3,765.00000000 0.00110178
UYU Uruguay 43.76400000 43.86400000 0.09473560
PEN Perú 3.94700000 3.95100000 1.05042031
BOB Bolivia 6.82000000 6.97000000 0.60791920
MXP Mexico 20.25950000 20.26148000 0.20464517
CUC Cuba 1.00000000 1.00000000 4.14600900
NIO Nicaragua 35.03000000 35.30000000 0.11835595
ANG Curazao 1.77000000 1.82000000 2.34237796
NOTA:
19/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.84025249
0.65137125
0.44621462
0.05864657
4.15640000
5.73583200
3.36387180
0.05537731
4.51238180
0.03638082
0.04185699
0.74946806
0.00512408
0.00110454
0.09497303
1.05305295
0.60944281
0.20515807
4.15640000
0.11865258
0.07379971
0.61776727
2.34824858

neda extranjera.

EUR Zona Euro 1.16014000 1.16020000 4.80395022

CNY China 6.42830000 6.42930000 0.64412402
TRY Turquia 9.31380000 9.31530000 0.44456854
RUB Rusia 71.24480000 71.34770000 0.05811824
USD E.U.A. 1.00000000 1.00000000 4.14062250
GBP Reino Unido 1.37180000 1.37190000 5.68052000
CAD Canada 1.23640000 1.23647000 3.34893440
INR India 75.29800000 75.34800000 0.05498980
CHF Suiza 0.92386000 0.92397000 4.48187225
JPY Japon 114.24000000 114.24600000 0.03624494
ARS Argentina 99.27000000 99.28000000 0.04171071
BRL Brasil 5.53160000 5.53360000 0.74853975
CLP Chile 820.04000000 820.79000000 0.00504929
COP Colombia 3,769.00000000 3,771.00000000 0.00109859
UYU Uruguay 43.88900000 43.98900000 0.09434305
PEN Perú 4.11980000 4.12480000 1.00505425
BOB Bolivia 6.83000000 6.98000000 0.60624048
MXP Mexico 20.35130000 20.35808000 0.20345739
CUC Cuba 1.00000000 1.00000000 4.14062250
NIO Nicaragua 35.05000000 35.25000000 0.11813473
ANG Curazao 1.77000000 1.82000000 2.33933474
NOTA:
18/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.81599020
0.64573837
0.44568275
0.05826390
4.15100000
5.69475690
3.35732772
0.05512762
4.49310501
0.03633578
0.04181525
0.75041579
0.00506194
0.00110135
0.09457950
1.00757318
0.60775988
0.20396731
4.15100000
0.11843081
0.07374311
0.61428042
2.34519774

neda extranjera.

EUR Zona Euro 1.16013000 1.16015000 4.79008764

CNY China 6.43370000 6.43470000 0.64175388
TRY Turquia 9.22104000 9.22673000 0.44776424
RUB Rusia 70.92890000 71.03320000 0.05821113
USD E.U.A. 1.00000000 1.00000000 4.12885200
GBP Reino Unido 1.37590000 1.37600000 5.68130035
CAD Canada 1.23682000 1.23701000 3.33828042
INR India 74.95600000 75.00600000 0.05508367
CHF Suiza 0.92333000 0.92337000 4.47169700
JPY Japon 114.14500000 114.16800000 0.03617199
ARS Argentina 99.18000000 99.18500000 0.04162988
BRL Brasil 5.43480000 5.43580000 0.75970633
CLP Chile 821.60000000 822.35000000 0.00502537
COP Colombia 3,766.20000000 3,768.20000000 0.00109629
UYU Uruguay 43.90000000 44.00000000 0.09405129
PEN Perú 3.91700000 3.92300000 1.05408526
BOB Bolivia 6.84000000 6.99000000 0.60363333
MXP Mexico 20.45452000 20.46222000 0.20185523
CUC Cuba 1.00000000 1.00000000 4.12885200
NIO Nicaragua 35.00000000 35.30000000 0.11796720
ANG Curazao 1.77000000 1.82000000 2.33268474
NOTA:
15/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.80209288
0.64336229
0.44888645
0.05835703
4.13920000
5.69553920
3.34664704
0.05522173
4.48290427
0.03626264
0.04173422
0.76161036
0.00503797
0.00109903
0.09428701
1.05672708
0.60514619
0.20236114
4.13920000
0.11826285
0.07362504
0.61325115
2.33853107

neda extranjera.

EUR Zona Euro 1.15862000 1.15867000 4.81021300

CNY China 6.43910000 6.44010000 0.64473222
TRY Turquia 9.19268000 9.19568000 0.45160880
RUB Rusia 71.49800000 71.54800000 0.05806449
USD E.U.A. 1.00000000 1.00000000 4.15149525
GBP Reino Unido 1.36770000 1.36780000 5.67841520
CAD Canada 1.23690000 1.23740000 3.35637096
INR India 75.18000000 75.19000000 0.05522074
CHF Suiza 0.92365000 0.92372000 4.49466275
JPY Japon 113.63300000 113.63600000 0.03653423
ARS Argentina 99.15000000 99.15500000 0.04187085
BRL Brasil 5.51530000 5.51730000 0.75272337
CLP Chile 818.08000000 818.83000000 0.00507468
COP Colombia 3,752.90000000 3,754.90000000 0.00110620
UYU Uruguay 43.77400000 43.87400000 0.09483929
PEN Perú 3.95500000 3.96800000 1.04968274
BOB Bolivia 6.85000000 7.00000000 0.60605770
MXP Mexico 20.63690000 20.64420000 0.20116855
CUC Cuba 1.00000000 1.00000000 4.15149525
NIO Nicaragua 35.05000000 35.35000000 0.11844494
ANG Curazao 1.77000000 1.82000000 2.34547754
NOTA:
14/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.82226867
0.64634809
0.45274065
0.05821001
4.16190000
5.69264682
3.36478292
0.05535913
4.50592756
0.03662580
0.04197579
0.75460990
0.00508739
0.00110898
0.09507698
1.05231352
0.60757664
0.20167273
4.16190000
0.11874179
0.07394989
0.61423911
2.35135593

neda extranjera.

EUR Zona Euro 1.15744000 1.15749000 4.82805978

CNY China 6.42400000 6.42500000 0.64930666
TRY Turquia 9.05950000 9.06100000 0.46041680
RUB Rusia 71.98300000 72.02800000 0.05794626
USD E.U.A. 1.00000000 1.00000000 4.17114600
GBP Reino Unido 1.36330000 1.36380000 5.68860891
CAD Canada 1.24440000 1.24490000 3.35193346
INR India 75.33600000 75.38600000 0.05536723
CHF Suiza 0.92604000 0.92612000 4.50428275
JPY Japon 113.36000000 113.40000000 0.03679557
ARS Argentina 99.12000000 99.12500000 0.04208177
BRL Brasil 5.55010000 5.55210000 0.75154429
CLP Chile 820.80000000 821.55000000 0.00508180
COP Colombia 3,717.20000000 3,719.20000000 0.00112212
UYU Uruguay 43.62300000 43.72300000 0.09561804
PEN Perú 4.11980000 4.12480000 1.01246322
BOB Bolivia 6.84000000 6.99000000 0.60981666
MXP Mexico 20.68500000 20.71500000 0.20165076
CUC Cuba 1.00000000 1.00000000 4.17114600
NIO Nicaragua 35.10000000 35.25000000 0.11883606
ANG Curazao 1.77000000 1.82000000 2.35657966
NOTA:
13/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.84016018
0.65093399
0.46157072
0.05809149
4.18160000
5.70286608
3.36033429
0.05550599
4.51557168
0.03688779
0.04218724
0.75342786
0.00509454
0.00112493
0.09585768
1.01500072
0.61134502
0.20215615
4.18160000
0.11913390
0.07433955
0.61916607
2.36248587

neda extranjera.

EUR Zona Euro 1.15739000 1.15758000 4.80718896

CNY China 6.45010000 6.45110000 0.64383373
TRY Turquia 8.96480000 8.96630000 0.46323308
RUB Rusia 71.65120000 71.66500000 0.05795844
USD E.U.A. 1.00000000 1.00000000 4.15279200
GBP Reino Unido 1.36330000 1.36340000 5.66191661
CAD Canada 1.24582000 1.24622000 3.33338042
INR India 75.43300000 75.48300000 0.05505272
CHF Suiza 0.92642000 0.92645000 4.48262343
JPY Japon 113.25100000 113.25400000 0.03666892
ARS Argentina 98.85000000 98.85500000 0.04201104
BRL Brasil 5.52300000 5.52500000 0.75190874
CLP Chile 824.00000000 824.90000000 0.00503979
COP Colombia 3,754.00000000 3,756.00000000 0.00110623
UYU Uruguay 43.41900000 43.51900000 0.09564457
PEN Perú 4.11980000 4.12480000 1.00800815
BOB Bolivia 6.85000000 7.00000000 0.60624700
MXP Mexico 20.78519000 20.79343000 0.19979571
CUC Cuba 1.00000000 1.00000000 4.15279200
NIO Nicaragua 35.15000000 35.30000000 0.11814486
ANG Curazao 1.77000000 1.82000000 2.34621016
NOTA:
11/10/2021 04:25 PM
Bs./M.E.
Venta (ASK)
4.81923705
0.64544735
0.46439407
0.05810370
4.16320000
5.67610688
3.34173476
0.05519069
4.49385807
0.03676082
0.04211633
0.75379322
0.00505242
0.00110900
0.09588429
1.01053449
0.60776642
0.20029646
4.16320000
0.11844096
0.07398613
0.61593999
2.35209039

neda extranjera.

EUR Zona Euro 1.15758000 1.15765000 4.80851893

CNY China 6.44230000 6.44400000 0.64475261
TRY Turquia 8.94246000 8.94750000 0.46449072
RUB Rusia 71.64880000 71.66340000 0.05797291
USD E.U.A. 1.00000000 1.00000000 4.15368975
GBP Reino Unido 1.36470000 1.36480000 5.66895577
CAD Canada 1.24580000 1.24640000 3.33415455
INR India 74.91200000 74.96200000 0.05544758
CHF Suiza 0.92680000 0.92685000 4.48175415
JPY Japon 112.03200000 112.03600000 0.03707592
ARS Argentina 98.85000000 98.85500000 0.04202012
BRL Brasil 5.50650000 5.50850000 0.75432484
CLP Chile 821.90000000 822.30000000 0.00505376
COP Colombia 3,762.00000000 3,764.00000000 0.00110411
UYU Uruguay 43.29600000 43.39600000 0.09593703
PEN Perú 4.11980000 4.12480000 1.00822606
BOB Bolivia 6.86000000 7.01000000 0.60549413
MXP Mexico 20.72659000 20.73061000 0.20040391
CUC Cuba 1.00000000 1.00000000 4.15368975
NIO Nicaragua 35.10000000 35.25000000 0.11833873
ANG Curazao 1.77000000 1.82000000 2.34671737
NOTA:
08/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.82057036
0.64636853
0.46565486
0.05811820
4.16410000
5.68316368
3.34251083
0.05558655
4.49298662
0.03716884
0.04212544
0.75621538
0.00506643
0.00110688
0.09617747
1.01075294
0.60701166
0.20090617
4.16410000
0.11863532
0.07401528
0.61650183
2.35259887

neda extranjera.

EUR Zona Euro 1.15644000 1.15646000 4.79319392

CNY China 6.44500000 6.44780000 0.64308956
TRY Turquia 8.87420000 8.87570000 0.46705193
RUB Rusia 71.89220000 71.90610000 0.05765176
USD E.U.A. 1.00000000 1.00000000 4.14471225
GBP Reino Unido 1.36250000 1.36260000 5.64758491
CAD Canada 1.25513000 1.25516000 3.30221749
INR India 74.78500000 74.83600000 0.05542170
CHF Suiza 0.92715000 0.92720000 4.47037938
JPY Japon 111.46300000 111.46900000 0.03718464
ARS Argentina 98.94000000 98.96000000 0.04189116
BRL Brasil 5.52220000 5.52420000 0.75055453
CLP Chile 812.25000000 813.00000000 0.00510275
COP Colombia 3,768.70000000 3,770.70000000 0.00109977
UYU Uruguay 43.29500000 43.39500000 0.09573189
PEN Perú 4.13500000 4.14000000 1.00234879
BOB Bolivia 6.85000000 7.00000000 0.60506748
MXP Mexico 20.59255000 20.59979000 0.20127241
CUC Cuba 1.00000000 1.00000000 4.14471225
NIO Nicaragua 35.10000000 35.40000000 0.11808297
ANG Curazao 1.77000000 1.82000000 2.34164533
NOTA:
07/10/2021 04:00 PM
Bs./M.E.
Venta (ASK)
4.80520694
0.64470131
0.46822248
0.05779625
4.15510000
5.66173926
3.31049373
0.05556060
4.48158334
0.03727784
0.04199615
0.75243562
0.00511554
0.00110252
0.09597182
1.00486094
0.60658394
0.20177685
4.15510000
0.11837891
0.07392101
0.61673073
2.34751412

neda extranjera.

EUR Zona Euro 1.15336000 1.15342000 4.79255958

CNY China 6.00000000 6.20000000 0.69251437
TRY Turquia 8.89097000 8.89410000 0.46733778
RUB Rusia 72.47000000 72.48280000 0.05733525
USD E.U.A. 1.00000000 1.00000000 4.15508625
GBP Reino Unido 1.35580000 1.35600000 5.63429695
CAD Canada 1.26404000 1.26415000 3.28714775
INR India 74.81900000 74.86900000 0.05553517
CHF Suiza 0.92880000 0.92930000 4.47360707
JPY Japon 111.34800000 111.35100000 0.03731621
ARS Argentina 98.91000000 98.93000000 0.04200875
BRL Brasil 5.51830000 5.52030000 0.75296490
CLP Chile 813.90000000 814.40000000 0.00510515
COP Colombia 3,779.20000000 3,781.20000000 0.00109946
UYU Uruguay 43.03000000 43.07000000 0.09656254
PEN Perú 4.13100000 4.13200000 1.00583061
BOB Bolivia 6.83000000 6.98000000 0.60835816
MXP Mexico 20.68903000 20.69264000 0.20083523
CUC Cuba 1.00000000 1.00000000 4.15508625
NIO Nicaragua 35.05000000 35.40000000 0.11854739
ANG Curazao 1.77000000 1.82000000 2.34750635
NOTA:
06/10/2021 03:22 PM
Bs./M.E.
Venta (ASK)
4.80457101
0.69425000
0.46850906
0.05747895
4.16550000
5.64841800
3.29538622
0.05567436
4.48481912
0.03740974
0.04211404
0.75485203
0.00511795
0.00110221
0.09680455
1.00835148
0.60988286
0.20133858
4.16550000
0.11884450
0.07411921
0.61742210
2.35338983

neda extranjera.

EUR Zona Euro 1.16110000 1.16112000 4.85814204

CNY China 6.44520000 6.44620000 0.64916740
TRY Turquia 8.87400000 8.87550000 0.47149129
RUB Rusia 72.31730000 72.33050000 0.05785633
USD E.U.A. 1.00000000 1.00000000 4.18401375
GBP Reino Unido 1.36430000 1.36450000 5.70908676
CAD Canada 1.25523000 1.25533000 3.33326462
INR India 74.48900000 74.53900000 0.05616955
CHF Suiza 0.92659000 0.92661000 4.51549633
JPY Japon 111.39700000 111.40300000 0.03755948
ARS Argentina 98.89000000 98.89500000 0.04230977
BRL Brasil 5.46310000 5.46510000 0.76586805
CLP Chile 810.20000000 810.80000000 0.00516417
COP Colombia 3,791.60000000 3,793.60000000 0.00110349
UYU Uruguay 42.94000000 43.04000000 0.09743860
PEN Perú 4.11980000 4.12480000 1.01558661
BOB Bolivia 6.83000000 6.98000000 0.61259352
MXP Mexico 20.56550000 20.56960000 0.20344818
CUC Cuba 1.00000000 1.00000000 4.18401375
NIO Nicaragua 35.00000000 35.35000000 0.11954325
ANG Curazao 1.77000000 1.82000000 2.36384957
NOTA:
05/10/2021 03:10 PM
Bs./M.E.
Venta (ASK)
4.87031784
0.65079438
0.47267297
0.05800133
4.19450000
5.72339525
3.34161866
0.05631032
4.52681336
0.03765361
0.04241581
0.76778751
0.00517711
0.00110626
0.09768281
1.01813194
0.61412884
0.20395808
4.19450000
0.11984285
0.07474162
0.62433019
2.36977401

neda extranjera.

EUR Zona Euro 1.16206000 1.16213000 4.84034263

CNY China 6.44520000 6.44620000 0.64622684
TRY Turquia 8.86780000 8.86930000 0.46968371
RUB Rusia 72.55410000 72.56720000 0.05740628
USD E.U.A. 1.00000000 1.00000000 4.16506125
GBP Reino Unido 1.36050000 1.36060000 5.66698233
CAD Canada 1.25828000 1.25840000 3.31012274
INR India 74.39300000 74.44300000 0.05598727
CHF Suiza 0.92422000 0.92442000 4.50656905
JPY Japon 110.92600000 110.93300000 0.03754810
ARS Argentina 98.88000000 98.88500000 0.04212238
BRL Brasil 5.43410000 5.43610000 0.76646753
CLP Chile 806.95000000 807.55000000 0.00516148
COP Colombia 3,778.00000000 3,780.00000000 0.00110245
UYU Uruguay 42.94000000 43.04000000 0.09699723
PEN Perú 4.11980000 4.12480000 1.01098627
BOB Bolivia 6.83000000 6.98000000 0.60981863
MXP Mexico 20.55164000 20.55664000 0.20266320
CUC Cuba 1.00000000 1.00000000 4.16506125
NIO Nicaragua 35.08000000 35.42000000 0.11873036
ANG Curazao 1.77000000 1.82000000 2.35314194
NOTA:
04/10/2021 03:41 PM
Bs./M.E.
Venta (ASK)
4.85247381
0.64784645
0.47086086
0.05755015
4.17550000
5.68118530
3.31841879
0.05612759
4.51786371
0.03764221
0.04222795
0.76838850
0.00517442
0.00110521
0.09724033
1.01352007
0.61134699
0.20317113
4.17550000
0.11902793
0.07419154
0.62150214
2.35903954

neda extranjera.

2 1 2d21 SMC

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2d21 SMC

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/12/2021 Fecha Valor: 03/01/2022

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13358000 1.13364000 5.19854088

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/12/2021 Fecha Valor: 30/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13587000 1.13588000 5.20031506

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/12/2021 Fecha Valor: 29/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.12968000 1.12972000 5.15960465

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/12/2021 Fecha Valor: 28/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13271000 1.13277000 5.16404299

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/12/2021 Fecha Valor: 27/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13191000 1.13197000 5.17586518

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/12/2021 Fecha Valor: 23/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13127000 1.13144000 5.17231318

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/12/2021 Fecha Valor: 22/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.12708000 1.12714000 5.17300621

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 20/12/2021 Fecha Valor: 21/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13008000 1.13015000 5.18580600

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/12/2021 Fecha Valor: 20/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13051000 1.13071000 5.20597060

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/12/2021 Fecha Valor: 17/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13152000 1.13158000 5.20704146

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/12/2021 Fecha Valor: 16/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.12572000 1.12590000 5.17416605

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 14/12/2021 Fecha Valor: 15/12/2021

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.13007000 1.13026000 5.21009961

en las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 10/12/2021 Fecha Valor: 14/12/2021