ANALISIS DEL FLUJO DE CAJA EN UNA EMISIÓN DE BONOS

VALOR NOMINAL S/. 1,000.00

PLAZO AÑOS 10
CUPONES 40
TNA % 6.3500%
TNT % 1.5875%
VALOR DE CADA CUPÓN S/. 15.88
COSTOS DE EMISION
Costos de Estructuración 0.2635% 2.6350 sobre el valor nominal
Costos de Colocación 0.1216% 1.2155 sobre el valor nominal
Costos de Flotación 0.0992% 0.9920 sobre el valor nominal

Flujo de Caja de la empresas emisora TIRtrim 1.60%

TIR anual 6.42%

N° cupón Cronograma Valor Cotiz. Costos Emis. Cupones Redención Flujo

0 1,000.00 - 995.16
1 5/8/2018 15.88 15.88
2 8/8/2018 15.88 15.88
3 11/8/2018 15.88 15.88
4 2/8/2019 15.88 15.88
5 5/8/2019 15.88 15.88
6 8/8/2019 15.88 15.88
7 11/8/2019 15.88 15.88
8 2/8/2020 15.88 15.88
9 5/8/2020 15.88 15.88
10 8/8/2020 15.88 15.88
11 11/8/2020 15.88 15.88
12 2/8/2021 15.88 15.88
13 5/8/2021 15.88 15.88
14 8/8/2021 15.88 15.88
15 11/8/2021 15.88 15.88
16 2/8/2022 15.88 15.88
17 5/8/2022 15.88 15.88
18 8/8/2022 15.88 15.88
19 11/8/2022 15.88 15.88
20 2/8/2023 15.88 15.88
21 5/8/2023 15.88 15.88
22 8/8/2023 15.88 15.88
23 11/8/2023 15.88 15.88
24 2/8/2024 15.88 15.88
25 5/8/2024 15.88 15.88
26 8/8/2024 15.88 15.88
27 11/8/2024 15.88 15.88
28 2/8/2025 15.88 15.88
29 5/8/2025 15.88 15.88
30 8/8/2025 15.88 15.88
31 11/8/2025 15.88 15.88
32 2/8/2026 15.88 15.88
33 5/8/2026 15.88 15.88
34 8/8/2026 15.88 15.88
35 11/8/2026 15.88 15.88
36 2/8/2027 15.88 15.88
37 5/8/2027 15.88 15.88
38 8/8/2027 15.88 15.88
39 11/8/2027 15.88 15.88
40 2/8/2028 15.88 1,000.00 1,015.88
Fecha Nemónico ISIN Emisor Moneda P. Limpio (%)
10/21/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.261
10/21/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.477
10/21/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.306
10/21/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.598
10/21/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.724
10/21/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.066
10/21/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 99.448
10/21/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 82.606
10/21/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.489
10/21/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 98.88
10/21/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 96.001
10/22/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.051
10/22/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.03
10/22/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.271
10/22/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.688
10/22/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.7
10/22/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.335
10/22/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 99.62
10/22/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.333
10/22/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.492
10/22/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 99.142
10/25/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.126
10/25/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.195
10/25/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.276
10/25/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.716
10/25/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.707
10/25/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.256
10/25/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 99.86
10/25/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.463
10/25/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.566
10/25/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 98.826
10/26/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.044
10/26/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.052
10/26/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.29
10/26/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.362
10/26/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.413
10/26/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.089
10/26/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 99.552
10/26/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.33
10/26/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.391
10/26/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 98.826
10/27/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.067
10/27/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.704
10/27/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.52
10/27/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.942
10/27/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.23
10/27/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.022
10/27/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 99.477
10/27/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 82.826
10/27/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.728
10/27/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 98.511
10/28/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.907
10/28/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.865
10/28/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.913
10/28/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.823
10/28/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.798
10/28/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.929
10/28/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.28
10/28/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.682
10/28/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.154
10/29/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.675
10/29/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.034
10/29/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.262
10/29/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.416
10/29/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.464
10/29/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.069
10/29/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.742
10/29/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.339
11/2/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.48
11/2/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.433
11/2/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.654
11/2/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.799
11/2/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.68
11/2/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.548
11/2/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.285
11/2/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.845
11/3/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.889
11/3/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.338
11/3/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.685
11/3/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.715
11/3/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.695
11/3/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.939
11/3/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.676
11/3/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.247
11/3/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.945
11/3/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.31
11/4/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.951
11/4/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.51
11/4/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.123
11/4/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.079
11/4/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.335
11/4/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.524
11/4/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.473
11/4/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.776
11/4/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.41
11/4/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.31
11/5/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.059
11/5/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.997
11/5/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.533
11/5/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.556
11/5/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.852
11/5/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.985
11/5/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.038
11/5/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.493
11/5/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.679
11/5/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 101.718
11/5/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 99.247
11/8/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.875
11/8/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.365
11/8/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.956
11/8/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 109.064
11/8/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 102.41
11/8/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.519
11/8/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.717
11/8/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.029
11/8/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 104.223
11/9/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.82
11/9/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.744
11/9/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 106.352
11/9/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.669
11/9/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 102.031
11/9/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.17
 11/9/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.473
11/9/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.264
11/9/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.519
11/10/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.184
11/10/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.786
11/10/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.893
11/10/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.055
11/10/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.221
11/10/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.387
11/10/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.74
11/10/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.781
11/10/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 101.717
11/10/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 97.473
11/11/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.479
11/11/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.182
11/11/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.671
11/11/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.903
11/11/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.092
11/11/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.449
11/11/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.72
11/11/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.029
11/11/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.681
11/12/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.677
11/12/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.259
11/12/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.833
11/12/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.193
11/12/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.661
11/12/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.886
11/12/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.514
11/12/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.948
11/12/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.085
11/15/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.725
11/15/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.252
11/15/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.967
11/15/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.411
11/15/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.84
11/15/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.213
11/15/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 103.016
11/15/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.705
11/15/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 103.098
11/15/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 102.819
11/15/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 97.472
11/16/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.748
11/16/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.468
11/16/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.729
11/16/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.096
11/16/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.566
11/16/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.266
11/16/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.95
11/16/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.463
11/16/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.906
11/16/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 102.819
11/17/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.746
11/17/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.327
11/17/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.576
11/17/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.032
11/17/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.408
11/17/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.376
11/17/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.929
11/17/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.457
11/17/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.677
11/18/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.807
11/18/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.387
11/18/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.624
11/18/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 108.248
11/18/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.894
11/18/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.847
11/18/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 103.145
11/18/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.473
11/18/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.813
11/19/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.734
11/19/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.432
11/19/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.449
11/19/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.856
11/19/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 101.189
11/19/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 92.319
11/19/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.841
11/19/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 86.252
11/19/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.66
11/19/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 102.595
11/22/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.731
11/22/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.38
11/22/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.338
11/22/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.479
11/22/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.811
11/22/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.889
11/22/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.312
11/22/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.421
11/22/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.602
11/23/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.93
11/23/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.195
11/23/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.212
11/23/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.326
11/23/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.541
11/23/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.795
11/23/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.102
11/23/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.245
11/23/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.507
11/24/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.007
11/24/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.343
11/24/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.998
11/24/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.911
11/24/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.347
11/24/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.345
11/24/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.527
11/24/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.928
11/24/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.257
11/24/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.691
11/25/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 102.889
11/25/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.514
11/25/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.059
11/25/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.172
11/25/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.567
11/25/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.474
11/25/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.455
11/25/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.134
11/25/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.316
11/25/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.68
11/25/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 98.097
11/26/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.198
11/26/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.715
11/26/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.18
11/26/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.282
11/26/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.633
11/26/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.487
11/26/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.537
11/26/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.754
11/26/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.516
11/26/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.733
11/29/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.596
11/29/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.263
11/29/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.572
11/29/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.525
11/29/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.106
11/29/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.359
11/29/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.447
11/29/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.599
11/29/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.089
11/30/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.09
11/30/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.5
11/30/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 105.185
11/30/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.352
11/30/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.299
11/30/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.089
11/30/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.015
11/30/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.355
11/30/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.512
11/30/2021 SB12FEB55 PEP01000C4S2 GOB.CENTRAL PEN 98.096
12/1/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.409
12/1/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.626
12/1/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.991
12/1/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.22
12/1/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.303
12/1/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.582
12/1/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.644
12/1/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.948
12/1/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.401
12/1/2021 SB12SEP23 PEP01000C4N3 GOB.CENTRAL PEN 102.463
12/2/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.262
12/2/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.352
12/2/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.969
12/2/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.93
12/2/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.124
12/2/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.57
12/2/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.58
12/2/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.895
12/2/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 102.186
 12/2/2021 SB12SEP23 PEP01000C4N3 GOB.CENTRAL PEN 102.459
12/3/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.11
12/3/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.73
12/3/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.94
12/3/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.123
12/3/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.289
12/3/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.44
12/3/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.952
12/3/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.972
12/6/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.096
12/6/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 112.905
12/6/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.644
12/6/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.075
12/6/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.115
12/6/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.132
12/6/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.526
12/6/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 83.863
12/6/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.82
12/7/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.296
12/7/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.316
12/7/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.687
12/7/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.506
12/7/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.524
12/7/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.667
12/7/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.958
12/7/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.329
12/7/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.953
12/7/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.623
12/9/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.162
12/9/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.278
12/9/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.571
12/9/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.531
12/9/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.673
12/9/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.019
12/9/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.06
12/9/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.493
12/9/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.792
12/10/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.176
12/10/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.519
12/10/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.516
12/10/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.6
12/10/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.735
12/10/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.033
12/10/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.452
12/10/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.689
12/10/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.785
12/10/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.837
12/10/2021 SB12SEP23 PEP01000C4N3 GOB.CENTRAL PEN 102.548
12/13/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.238
12/13/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.844
12/13/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.805
12/13/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.759
12/13/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.92
12/13/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.41
12/13/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.002
12/13/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.373
12/13/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.974
12/13/2021 SB12SEP23 PEP01000C4N3 GOB.CENTRAL PEN 102.544
12/14/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.209
12/14/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.84
12/14/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.602
12/14/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.601
12/14/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.837
12/14/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.393
12/14/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 102.131
12/14/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.411
12/14/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.912
12/15/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.269
12/15/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.81
12/15/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.6
12/15/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.588
12/15/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.819
12/15/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.442
12/15/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.973
12/15/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.295
12/15/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.833
12/15/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 100.999
12/16/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.328
12/16/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.869
12/16/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.71
12/16/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.616
12/16/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.843
12/16/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.454
12/16/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.999
12/16/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 85.339
12/16/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.859
12/16/2021 SB12FEB42 PEP01000C4L7 GOB.CENTRAL PEN 101.433
12/17/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.381
12/17/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.78
12/17/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.593
12/17/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.484
12/17/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.702
12/17/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.138
12/17/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.634
 12/17/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.979
12/17/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.713
12/20/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.377
12/20/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.662
12/20/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.372
12/20/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.092
12/20/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.411
12/20/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.859
12/20/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.175
12/20/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.468
12/20/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.585
12/21/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.374
12/21/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.721
12/21/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.442
12/21/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.935
12/21/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 99.981
12/21/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.532
12/21/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.942
12/21/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.333
12/21/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.595
12/22/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.295
12/22/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 113.779
12/22/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.476
12/22/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 106.987
12/22/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.099
12/22/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 90.652
12/22/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 100.967
12/22/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.425
12/22/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.653
12/23/2021 SB12AGO24 PEP01000C4W4 GOB.CENTRAL PEN 103.367
12/23/2021 SB12AGO26 PEP01000C0J9 GOB.CENTRAL PEN 114.068
12/23/2021 SB12AGO28 PEP01000C5D1 GOB.CENTRAL PEN 104.754
12/23/2021 SB12AGO31 PEP01000C4G7 GOB.CENTRAL PEN 107.298
12/23/2021 SB12AGO32 PEP01000C5E9 GOB.CENTRAL PEN 100.329
12/23/2021 SB12AGO34 PEP01000C5G4 GOB.CENTRAL PEN 91.127
12/23/2021 SB12AGO37 PEP01000C2Z1 GOB.CENTRAL PEN 101.569
12/23/2021 SB12AGO40 PEP01000C5H2 GOB.CENTRAL PEN 84.963
12/23/2021 SB12FEB29E PEP01000C5F6 GOB.CENTRAL PEN 101.959

Nota : en instrumentos ajustados al VAC el interés corrido está corregido por la inflación.
(*) M : el precio es proveniente de una subasta, operación o cotización de mercado.
TIR % Origen(*) Spreads P. Limpio (moP. Sucio (montI.C. (monto) F. Vencimient F. Emisión
4.424 Mercado 0 1032.607 1043.849 11.242 8/12/2024 11/7/2014
4.77 Mercado 0 1144.77 1160.942 16.172 8/12/2026 5/3/2006
5.221 Mercado 0 1063.057 1075.581 12.524 8/12/2028 9/28/2016
5.912 Mercado 0 1075.983 1089.69 13.707 8/12/2031 4/24/2008
6.054 Mercado 0 1007.239 1019.368 12.129 8/12/2032 7/18/2017
6.564 Mercado 0 900.66 911.31 10.65 8/12/2034 6/20/2019
6.97 Mercado 0 994.485 1008.093 13.608 8/12/2037 7/26/2007
7.045 Mercado 0 826.057 836.608 10.551 8/12/2040 12/3/2019
5.341 Mercado 0.317 1034.895 1046.61 11.715 2/12/2029 12/6/2018
6.965 Mercado 0 988.797 1002.306 13.51 2/12/2042 1/27/2010
7.04 Mercado 0 960.007 973.249 13.242 2/12/2055 7/8/2014
4.5 Mercado 0 1030.505 1042.222 11.717 8/12/2024 11/7/2014
4.863 Mercado 0 1140.3 1157.156 16.856 8/12/2026 5/3/2006
5.226 Mercado 0 1062.707 1075.76 13.053 8/12/2028 9/28/2016
5.9 Mercado 0 1076.878 1091.164 14.286 8/12/2031 4/24/2008
6.057 Mercado 0 1006.998 1019.64 12.642 8/12/2032 7/18/2017
6.53 Mercado 0 903.345 914.445 11.1 8/12/2034 6/20/2019
6.951 Mercado 0 996.199 1010.382 14.183 8/12/2037 7/26/2007
6.964 Mercado 0 833.332 844.329 10.997 8/12/2040 12/3/2019
5.34 Mercado 0.317 1034.922 1047.132 12.21 2/12/2029 12/6/2018
6.94 Mercado 0 991.422 1005.502 14.081 2/12/2042 1/27/2010
4.47 Mercado 0 1031.264 1043.139 11.875 8/12/2024 11/7/2014
4.825 Mercado 0 1141.953 1159.036 17.083 8/12/2026 5/3/2006
5.225 Mercado 0 1062.759 1075.988 13.229 8/12/2028 9/28/2016
5.896 Mercado 0 1077.156 1091.635 14.479 8/12/2031 4/24/2008
6.056 Mercado 0 1007.07 1019.882 12.813 8/12/2032 7/18/2017
6.54 Mercado 0 902.565 913.815 11.25 8/12/2034 6/20/2019
6.925 Mercado 0 998.597 1012.972 14.375 8/12/2037 7/26/2007
6.95 Mercado 0 834.633 845.778 11.146 8/12/2040 12/3/2019
5.327 Mercado 0.317 1035.664 1048.039 12.375 2/12/2029 12/6/2018
6.97 Mercado 0 988.26 1002.531 14.271 2/12/2042 1/27/2010
4.5 Mercado 0 1030.443 1042.477 12.033 8/12/2024 11/7/2014
4.855 Mercado 0 1140.52 1157.831 17.311 8/12/2026 5/3/2006
5.222 Mercado 0 1062.899 1076.304 13.406 8/12/2028 9/28/2016
5.942 Mercado 0 1073.616 1088.288 14.672 8/12/2031 4/24/2008
6.094 Mercado 0 1004.131 1017.114 12.983 8/12/2032 7/18/2017
6.561 Mercado 0 900.89 912.29 11.4 8/12/2034 6/20/2019
6.958 Mercado 0 995.515 1010.082 14.567 8/12/2037 7/26/2007
6.965 Mercado 0 833.301 844.596 11.294 8/12/2040 12/3/2019
5.356 Mercado 0.317 1033.907 1046.447 12.54 2/12/2029 12/6/2018
 6.97 Mercado 0 988.258 1002.719 14.461 2/12/2042 1/27/2010
4.49 Mercado 0 1030.675 1042.867 12.192 8/12/2024 11/7/2014
4.93 Mercado 0 1137.04 1154.579 17.539 8/12/2026 5/3/2006
5.355 Mercado 0 1055.198 1068.78 13.582 8/12/2028 9/28/2016
5.997 Mercado 0 1069.417 1084.282 14.865 8/12/2031 4/24/2008
6.117 Mercado 0 1002.299 1015.453 13.154 8/12/2032 7/18/2017
6.57 Mercado 0 900.219 911.769 11.55 8/12/2034 6/20/2019
6.966 Mercado 0 994.768 1009.527 14.758 8/12/2037 7/26/2007
7.021 Mercado 0 828.26 839.703 11.443 8/12/2040 12/3/2019
5.466 Mercado 0.317 1027.284 1039.989 12.705 2/12/2029 12/6/2018
7 Mercado 0 985.112 999.763 14.651 2/12/2042 1/27/2010
4.55 Mercado 0 1029.071 1041.421 12.35 8/12/2024 11/7/2014
4.893 Mercado 0 1138.654 1156.421 17.767 8/12/2026 5/3/2006
5.286 Mercado 0 1059.135 1072.893 13.758 8/12/2028 9/28/2016
5.881 Mercado 0 1078.227 1093.285 15.058 8/12/2031 4/24/2008
6.044 Mercado 0 1007.978 1021.303 13.325 8/12/2032 7/18/2017
6.456 Mercado 0 909.287 920.987 11.7 8/12/2034 6/20/2019
6.88 Mercado 0 1002.802 1017.752 14.95 8/12/2037 7/26/2007
6.926 Mercado 0 836.816 848.407 11.592 8/12/2040 12/3/2019
5.395 Mercado 0.317 1031.535 1044.405 12.87 2/12/2029 12/6/2018
4.93 Mercado 0 1136.746 1155.196 18.45 8/12/2026 5/3/2006
5.264 Mercado 0 1060.337 1074.624 14.288 8/12/2028 9/28/2016
5.823 Mercado 0 1082.621 1098.259 15.638 8/12/2031 4/24/2008
5.965 Mercado 0 1014.161 1027.999 13.838 8/12/2032 7/18/2017
6.389 Mercado 0 914.641 926.791 12.15 8/12/2034 6/20/2019
6.797 Mercado 0 1010.689 1026.214 15.525 8/12/2037 7/26/2007
6.81 Mercado 0 847.422 859.459 12.038 8/12/2040 12/3/2019
5.363 Mercado 0.317 1033.392 1046.757 13.365 2/12/2029 12/6/2018
4.97 Mercado 0 1134.799 1153.705 18.906 8/12/2026 5/3/2006
5.368 Mercado 0 1054.332 1068.972 14.64 8/12/2028 9/28/2016
5.902 Mercado 0 1076.543 1092.566 16.024 8/12/2031 4/24/2008
6.044 Mercado 0 1007.986 1022.165 14.179 8/12/2032 7/18/2017
6.488 Mercado 0 906.799 919.249 12.45 8/12/2034 6/20/2019
6.852 Mercado 0 1005.476 1021.385 15.908 8/12/2037 7/26/2007
6.86 Mercado 0 842.849 855.184 12.335 8/12/2040 12/3/2019
5.445 Mercado 0.317 1028.451 1042.146 13.695 2/12/2029 12/6/2018
4.55 Mercado 0 1028.894 1042.194 13.3 8/12/2024 11/7/2014
5 Mercado 0 1133.379 1152.513 19.133 8/12/2026 5/3/2006
5.323 Mercado 0 1056.852 1071.669 14.817 8/12/2028 9/28/2016
5.893 Mercado 0 1077.151 1093.368 16.217 8/12/2031 4/24/2008
6.057 Mercado 0 1006.947 1021.297 14.35 8/12/2032 7/18/2017
6.455 Mercado 0 909.387 921.987 12.6 8/12/2034 6/20/2019
6.838 Mercado 0 1006.756 1022.856 16.1 8/12/2037 7/26/2007
6.864 Mercado 0 842.467 854.95 12.483 8/12/2040 12/3/2019
5.428 Mercado 0.317 1029.451 1043.311 13.86 2/12/2029 12/6/2018
6.83 Mercado 0 1003.1 1019.084 15.983 2/12/2042 1/27/2010
4.525 Mercado 0 1029.515 1042.973 13.458 8/12/2024 11/7/2014
4.96 Mercado 0 1135.104 1154.465 19.361 8/12/2026 5/3/2006
5.247 Mercado 0 1061.23 1076.223 14.993 8/12/2028 9/28/2016
5.845 Mercado 0 1080.789 1097.198 16.41 8/12/2031 4/24/2008
5.975 Mercado 0 1013.347 1027.868 14.521 8/12/2032 7/18/2017
6.382 Mercado 0 915.245 927.995 12.75 8/12/2034 6/20/2019
6.754 Mercado 0 1014.733 1031.024 16.292 8/12/2037 7/26/2007
6.807 Mercado 0 847.76 860.392 12.632 8/12/2040 12/3/2019
5.351 Mercado 0.317 1034.105 1048.13 14.025 2/12/2029 12/6/2018
6.83 Mercado 0 1003.097 1019.271 16.174 2/12/2042 1/27/2010
4.48 Mercado 0 1030.594 1044.527 13.933 8/12/2024 11/7/2014
4.847 Mercado 0 1139.972 1160.017 20.044 8/12/2026 5/3/2006
5.175 Mercado 0 1065.33 1080.852 15.522 8/12/2028 9/28/2016
5.782 Mercado 0 1085.563 1102.552 16.989 8/12/2031 4/24/2008
5.909 Mercado 0 1018.517 1033.55 15.033 8/12/2032 7/18/2017
6.326 Mercado 0 919.855 933.055 13.2 8/12/2034 6/20/2019
6.695 Mercado 0 1020.378 1037.244 16.867 8/12/2037 7/26/2007
6.73 Mercado 0 854.931 868.009 13.078 8/12/2040 12/3/2019
5.305 Mercado 0.317 1036.788 1051.308 14.52 2/12/2029 12/6/2018
6.7 Mercado 0 1017.185 1033.929 16.744 2/12/2042 1/27/2010
6.78 Mercado 0 992.468 1008.881 16.412 2/12/2055 7/8/2014
4.55 Mercado 0 1028.747 1042.838 14.092 8/12/2024 11/7/2014
4.764 Mercado 0 1143.65 1163.922 20.272 8/12/2026 5/3/2006
5.102 Mercado 0 1069.563 1085.262 15.699 8/12/2028 9/28/2016
5.716 Mercado 0 1090.637 1107.819 17.182 8/12/2031 4/24/2008
5.838 Mercado 0 1024.104 1039.308 15.204 8/12/2032 7/18/2017
6.26 Mercado 0 925.185 938.535 13.35 8/12/2034 6/20/2019
6.625 Mercado 0 1027.174 1044.232 17.058 8/12/2037 7/26/2007
6.673 Mercado 0 860.294 873.521 13.226 8/12/2040 12/3/2019
5.215 Mercado 0.317 1042.226 1056.911 14.685 2/12/2029 12/6/2018
4.57 Mercado 0 1028.2 1042.45 14.25 8/12/2024 11/7/2014
4.9 Mercado 0 1137.435 1157.935 20.5 8/12/2026 5/3/2006
5.205 Mercado 0 1063.523 1079.398 15.875 8/12/2028 9/28/2016
5.767 Mercado 0 1086.691 1104.066 17.375 8/12/2031 4/24/2008
5.886 Mercado 0 1020.31 1035.685 15.375 8/12/2032 7/18/2017
6.303 Mercado 0 921.696 935.196 13.5 8/12/2034 6/20/2019
 6.65 Mercado 0 1024.73 1041.98 17.25 8/12/2037 7/26/2007
6.754 Mercado 0 852.64 866.015 13.375 8/12/2040 12/3/2019
5.332 Mercado 0.317 1035.19 1050.04 14.85 2/12/2029 12/6/2018
5.023 Mercado 0 1131.836 1152.564 20.728 8/12/2026 5/3/2006
5.303 Mercado 0 1057.856 1073.907 16.051 8/12/2028 9/28/2016
5.868 Mercado 0 1078.934 1096.502 17.568 8/12/2031 4/24/2008
6.01 Mercado 0 1010.55 1026.096 15.546 8/12/2032 7/18/2017
6.421 Mercado 0 912.212 925.862 13.65 8/12/2034 6/20/2019
6.763 Mercado 0 1013.867 1031.308 17.442 8/12/2037 7/26/2007
6.811 Mercado 0 847.398 860.922 13.524 8/12/2040 12/3/2019
5.455 Mercado 0.317 1027.811 1042.826 15.015 2/12/2029 12/6/2018
6.7 Mercado 0 1017.173 1034.488 17.315 2/12/2042 1/27/2010
6.92 Mercado 0 974.735 991.707 16.972 2/12/2055 7/8/2014
4.7 Mercado 0 1024.793 1039.36 14.567 8/12/2024 11/7/2014
5.022 Mercado 0 1131.818 1152.774 20.956 8/12/2026 5/3/2006
5.323 Mercado 0 1056.714 1072.942 16.228 8/12/2028 9/28/2016
5.867 Mercado 0 1079.033 1096.794 17.761 8/12/2031 4/24/2008
6.005 Mercado 0 1010.922 1026.638 15.717 8/12/2032 7/18/2017
6.393 Mercado 0 914.492 928.292 13.8 8/12/2034 6/20/2019
6.728 Mercado 0 1017.199 1034.832 17.633 8/12/2037 7/26/2007
6.78 Mercado 0 850.288 863.96 13.672 8/12/2040 12/3/2019
5.471 Mercado 0.317 1026.814 1041.994 15.18 2/12/2029 12/6/2018
4.62 Mercado 0 1026.769 1041.811 15.042 8/12/2024 11/7/2014
5 Mercado 0 1132.593 1154.232 21.639 8/12/2026 5/3/2006
5.293 Mercado 0 1058.332 1075.089 16.757 8/12/2028 9/28/2016
5.828 Mercado 0 1081.931 1100.271 18.34 8/12/2031 4/24/2008
5.932 Mercado 0 1016.611 1032.84 16.229 8/12/2032 7/18/2017
6.339 Mercado 0 918.864 933.114 14.25 8/12/2034 6/20/2019
6.645 Mercado 0 1025.145 1043.353 18.208 8/12/2037 7/26/2007
6.682 Mercado 0 859.483 873.601 14.118 8/12/2040 12/3/2019
5.403 Mercado 0.317 1030.846 1046.521 15.675 2/12/2029 12/6/2018
4.6 Mercado 0 1027.255 1042.455 15.2 8/12/2024 11/7/2014
5 Mercado 0 1132.522 1154.389 21.867 8/12/2026 5/3/2006
5.27 Mercado 0 1059.668 1076.602 16.933 8/12/2028 9/28/2016
5.799 Mercado 0 1084.113 1102.647 18.533 8/12/2031 4/24/2008
5.91 Mercado 0 1018.398 1034.798 16.4 8/12/2032 7/18/2017
6.298 Mercado 0 922.135 936.535 14.4 8/12/2034 6/20/2019
6.594 Mercado 0 1030.158 1048.558 18.4 8/12/2037 7/26/2007
6.602 Mercado 0 867.055 881.321 14.267 8/12/2040 12/3/2019
5.4 Mercado 0.317 1030.98 1046.82 15.84 2/12/2029 12/6/2018
6.6 Mercado 0 1028.193 1046.46 18.267 2/12/2042 1/27/2010
 6.92 Mercado 0 974.724 992.629 17.905 2/12/2055 7/8/2014
4.59 Mercado 0 1027.484 1042.842 15.358 8/12/2024 11/7/2014
4.95 Mercado 0 1134.681 1156.776 22.094 8/12/2026 5/3/2006
5.311 Mercado 0 1057.291 1074.401 17.11 8/12/2028 9/28/2016
5.84 Mercado 0 1080.965 1099.691 18.726 8/12/2031 4/24/2008
5.944 Mercado 0 1015.661 1032.232 16.571 8/12/2032 7/18/2017
6.292 Mercado 0 922.658 937.208 14.55 8/12/2034 6/20/2019
6.6 Mercado 0 1029.504 1048.095 18.592 8/12/2037 7/26/2007
6.627 Mercado 0 864.631 879.047 14.415 8/12/2040 12/3/2019
5.432 Mercado 0.317 1029.065 1045.07 16.005 2/12/2029 12/6/2018
6.6 Mercado 0 1028.189 1046.646 18.457 2/12/2042 1/27/2010
4.59 Mercado 0 1027.455 1042.972 15.517 8/12/2024 11/7/2014
4.98 Mercado 0 1133.271 1155.593 22.322 8/12/2026 5/3/2006
5.337 Mercado 0 1055.765 1073.051 17.286 8/12/2028 9/28/2016
5.848 Mercado 0 1080.321 1099.24 18.919 8/12/2031 4/24/2008
5.965 Mercado 0 1014.079 1030.82 16.742 8/12/2032 7/18/2017
6.278 Mercado 0 923.756 938.456 14.7 8/12/2034 6/20/2019
6.602 Mercado 0 1029.294 1048.077 18.783 8/12/2037 7/26/2007
6.628 Mercado 0 864.569 879.133 14.564 8/12/2040 12/3/2019
5.471 Mercado 0.317 1026.771 1042.941 16.17 2/12/2029 12/6/2018
4.565 Mercado 0 1028.068 1043.743 15.675 8/12/2024 11/7/2014
4.965 Mercado 0 1133.867 1156.417 22.55 8/12/2026 5/3/2006
5.328 Mercado 0 1056.239 1073.701 17.463 8/12/2028 9/28/2016
5.82 Mercado 0 1082.482 1101.594 19.113 8/12/2031 4/24/2008
5.902 Mercado 0 1018.944 1035.857 16.913 8/12/2032 7/18/2017
6.221 Mercado 0 928.475 943.325 14.85 8/12/2034 6/20/2019
6.58 Mercado 0 1031.449 1050.424 18.975 8/12/2037 7/26/2007
6.626 Mercado 0 864.732 879.444 14.713 8/12/2040 12/3/2019
5.448 Mercado 0.317 1028.13 1044.465 16.335 2/12/2029 12/6/2018
4.59 Mercado 0 1027.342 1043.492 16.15 8/12/2024 11/7/2014
4.95 Mercado 0 1134.319 1157.552 23.233 8/12/2026 5/3/2006
5.358 Mercado 0 1054.494 1072.485 17.992 8/12/2028 9/28/2016
5.87 Mercado 0 1078.564 1098.256 19.692 8/12/2031 4/24/2008
5.992 Mercado 0 1011.89 1029.315 17.425 8/12/2032 7/18/2017
6.286 Mercado 0 923.192 938.492 15.3 8/12/2034 6/20/2019
6.611 Mercado 0 1028.411 1047.961 19.55 8/12/2037 7/26/2007
6.65 Mercado 0 862.522 877.68 15.158 8/12/2040 12/3/2019
5.473 Mercado 0.317 1026.601 1043.431 16.83 2/12/2029 12/6/2018
6.62 Mercado 0 1025.946 1045.354 19.408 2/12/2042 1/27/2010
4.59 Mercado 0 1027.314 1043.622 16.308 8/12/2024 11/7/2014
4.96 Mercado 0 1133.802 1157.263 23.461 8/12/2026 5/3/2006
5.377 Mercado 0 1053.376 1071.544 18.168 8/12/2028 9/28/2016
5.92 Mercado 0 1074.788 1094.672 19.885 8/12/2031 4/24/2008
6.041 Mercado 0 1008.115 1025.711 17.596 8/12/2032 7/18/2017
6.339 Mercado 0 918.893 934.343 15.45 8/12/2034 6/20/2019
6.666 Mercado 0 1023.123 1042.864 19.742 8/12/2037 7/26/2007
6.739 Mercado 0 854.209 869.516 15.307 8/12/2040 12/3/2019
5.483 Mercado 0.317 1026.022 1043.017 16.995 2/12/2029 12/6/2018
4.511 Mercado 0 1029.301 1045.767 16.467 8/12/2024 11/7/2014
5 Mercado 0 1131.952 1155.641 23.689 8/12/2026 5/3/2006
5.399 Mercado 0 1052.123 1070.468 18.344 8/12/2028 9/28/2016
5.94 Mercado 0 1073.262 1093.34 20.078 8/12/2031 4/24/2008
6.076 Mercado 0 1005.408 1023.175 17.767 8/12/2032 7/18/2017
6.351 Mercado 0 917.945 933.545 15.6 8/12/2034 6/20/2019
6.688 Mercado 0 1021.02 1040.954 19.933 8/12/2037 7/26/2007
6.758 Mercado 0 852.447 867.903 15.456 8/12/2040 12/3/2019
5.498 Mercado 0.317 1025.075 1042.235 17.16 2/12/2029 12/6/2018
4.48 Mercado 0 1030.066 1046.691 16.625 8/12/2024 11/7/2014
4.965 Mercado 0 1133.435 1157.352 23.917 8/12/2026 5/3/2006
5.436 Mercado 0 1049.984 1068.505 18.521 8/12/2028 9/28/2016
5.995 Mercado 0 1069.114 1089.384 20.271 8/12/2031 4/24/2008
6.101 Mercado 0 1003.466 1021.404 17.938 8/12/2032 7/18/2017
6.407 Mercado 0 913.445 929.195 15.75 8/12/2034 6/20/2019
6.748 Mercado 0 1015.273 1035.398 20.125 8/12/2037 7/26/2007
6.792 Mercado 0 849.276 864.881 15.604 8/12/2040 12/3/2019
5.541 Mercado 0.317 1022.569 1039.894 17.325 2/12/2029 12/6/2018
6.794 Mercado 0 1006.91 1026.889 19.979 2/12/2042 1/27/2010
4.525 Mercado 0 1028.886 1045.669 16.783 8/12/2024 11/7/2014
4.925 Mercado 0 1135.142 1159.286 24.144 8/12/2026 5/3/2006
5.425 Mercado 0 1050.592 1069.29 18.697 8/12/2028 9/28/2016
5.96 Mercado 0 1071.722 1092.186 20.464 8/12/2031 4/24/2008
6.073 Mercado 0 1005.671 1023.78 18.108 8/12/2032 7/18/2017
6.391 Mercado 0 914.743 930.643 15.9 8/12/2034 6/20/2019
6.755 Mercado 0 1014.554 1034.871 20.317 8/12/2037 7/26/2007
6.77 Mercado 0 851.34 867.093 15.753 8/12/2040 12/3/2019
5.53 Mercado 0.317 1023.161 1040.651 17.49 2/12/2029 12/6/2018
6.795 Mercado 0 1006.799 1026.969 20.169 2/12/2042 1/27/2010
6.87 Mercado 0 980.973 1000.742 19.77 2/12/2055 7/8/2014
4.4 Mercado 0 1031.984 1049.242 17.258 8/12/2024 11/7/2014
4.875 Mercado 0 1137.148 1161.975 24.828 8/12/2026 5/3/2006
5.403 Mercado 0 1051.799 1071.026 19.226 8/12/2028 9/28/2016
5.945 Mercado 0 1072.819 1093.862 21.043 8/12/2031 4/24/2008
6.064 Mercado 0 1006.327 1024.948 18.621 8/12/2032 7/18/2017
6.39 Mercado 0 914.869 931.219 16.35 8/12/2034 6/20/2019
6.746 Mercado 0 1015.366 1036.258 20.892 8/12/2037 7/26/2007
6.811 Mercado 0 847.544 863.743 16.199 8/12/2040 12/3/2019
5.496 Mercado 0.317 1025.156 1043.141 17.985 2/12/2029 12/6/2018
6.79 Mercado 0 1007.33 1028.071 20.74 2/12/2042 1/27/2010
4.9 Mercado 0 1135.961 1161.017 25.056 8/12/2026 5/3/2006
5.388 Mercado 0 1052.628 1072.031 19.403 8/12/2028 9/28/2016
5.906 Mercado 0 1075.717 1096.953 21.236 8/12/2031 4/24/2008
6.078 Mercado 0 1005.252 1024.044 18.792 8/12/2032 7/18/2017
6.438 Mercado 0 911.062 927.562 16.5 8/12/2034 6/20/2019
6.765 Mercado 0 1013.587 1034.671 21.083 8/12/2037 7/26/2007
6.845 Mercado 0 844.474 860.821 16.347 8/12/2040 12/3/2019
5.482 Mercado 0.317 1025.992 1044.142 18.15 2/12/2029 12/6/2018
6.85 Mercado 0 1000.887 1021.818 20.931 2/12/2042 1/27/2010
4.44 Mercado 0 1030.899 1048.474 17.575 8/12/2024 11/7/2014
4.92 Mercado 0 1134.999 1160.282 25.283 8/12/2026 5/3/2006
5.401 Mercado 0 1051.849 1071.429 19.579 8/12/2028 9/28/2016
5.935 Mercado 0 1073.522 1094.951 21.429 8/12/2031 4/24/2008
6.107 Mercado 0 1002.994 1021.957 18.963 8/12/2032 7/18/2017
6.44 Mercado 0 910.889 927.539 16.65 8/12/2034 6/20/2019
6.801 Mercado 0 1010.153 1031.428 21.275 8/12/2037 7/26/2007
6.855 Mercado 0 843.545 860.041 16.496 8/12/2040 12/3/2019
5.497 Mercado 0.317 1025.116 1043.431 18.315 2/12/2029 12/6/2018
6.87 Mercado 0 980.964 1001.666 20.702 2/12/2055 7/8/2014
4.314 Mercado 0 1034.09 1051.823 17.733 8/12/2024 11/7/2014
4.89 Mercado 0 1136.258 1161.769 25.511 8/12/2026 5/3/2006
5.435 Mercado 0 1049.911 1069.666 19.756 8/12/2028 9/28/2016
5.952 Mercado 0 1072.202 1093.824 21.622 8/12/2031 4/24/2008
6.107 Mercado 0 1003.029 1022.163 19.133 8/12/2032 7/18/2017
6.504 Mercado 0 905.823 922.623 16.8 8/12/2034 6/20/2019
6.84 Mercado 0 1006.44 1027.907 21.467 8/12/2037 7/26/2007
6.9 Mercado 0 839.483 856.127 16.644 8/12/2040 12/3/2019
5.515 Mercado 0.317 1024.007 1042.487 18.48 2/12/2029 12/6/2018
3.725 Mercado 0 1024.633 1036.333 11.7 9/12/2023 6/21/2012
4.37 Mercado 0 1032.617 1050.509 17.892 8/12/2024 11/7/2014
4.95 Mercado 0 1133.524 1159.263 25.739 8/12/2026 5/3/2006
5.439 Mercado 0 1049.69 1069.622 19.932 8/12/2028 9/28/2016
5.991 Mercado 0 1069.302 1091.118 21.815 8/12/2031 4/24/2008
6.13 Mercado 0 1001.235 1020.539 19.304 8/12/2032 7/18/2017
6.506 Mercado 0 905.699 922.649 16.95 8/12/2034 6/20/2019
6.847 Mercado 0 1005.805 1027.463 21.658 8/12/2037 7/26/2007
6.906 Mercado 0 838.949 855.742 16.793 8/12/2040 12/3/2019
5.552 Mercado 0.317 1021.857 1040.502 18.645 2/12/2029 12/6/2018
3.725 Mercado 0 1024.594 1036.438 11.844 9/12/2023 6/21/2012
5 Mercado 0 1131.1 1157.522 26.422 8/12/2026 5/3/2006
5.48 Mercado 0 1047.299 1067.76 20.461 8/12/2028 9/28/2016
5.989 Mercado 0 1069.404 1091.799 22.394 8/12/2031 4/24/2008
6.13 Mercado 0 1001.229 1021.045 19.817 8/12/2032 7/18/2017
6.542 Mercado 0 902.889 920.289 17.4 8/12/2034 6/20/2019
6.862 Mercado 0 1004.397 1026.63 22.233 8/12/2037 7/26/2007
6.9 Mercado 0 839.523 856.762 17.239 8/12/2040 12/3/2019
5.588 Mercado 0.317 1019.716 1038.856 19.14 2/12/2029 12/6/2018
4.43 Mercado 0 1030.962 1049.487 18.525 8/12/2024 11/7/2014
5.045 Mercado 0 1129.048 1155.698 26.65 8/12/2026 5/3/2006
5.495 Mercado 0 1046.438 1067.075 20.638 8/12/2028 9/28/2016
5.97 Mercado 0 1070.752 1093.339 22.588 8/12/2031 4/24/2008
6.131 Mercado 0 1001.146 1021.134 19.988 8/12/2032 7/18/2017
6.562 Mercado 0 901.316 918.866 17.55 8/12/2034 6/20/2019
6.853 Mercado 0 1005.261 1027.686 22.425 8/12/2037 7/26/2007
6.91 Mercado 0 838.627 856.015 17.388 8/12/2040 12/3/2019
5.613 Mercado 0.317 1018.199 1037.504 19.305 2/12/2029 12/6/2018
4.35 Mercado 0 1032.957 1051.64 18.683 8/12/2024 11/7/2014
4.95 Mercado 0 1133.163 1160.041 26.878 8/12/2026 5/3/2006
5.487 Mercado 0 1046.874 1067.688 20.814 8/12/2028 9/28/2016
5.913 Mercado 0 1075.062 1097.843 22.781 8/12/2031 4/24/2008
6.078 Mercado 0 1005.245 1025.403 20.158 8/12/2032 7/18/2017
6.494 Mercado 0 906.674 924.374 17.7 8/12/2034 6/20/2019
6.807 Mercado 0 1009.579 1032.196 22.617 8/12/2037 7/26/2007
6.859 Mercado 0 843.293 860.829 17.536 8/12/2040 12/3/2019
5.591 Mercado 0.317 1019.526 1038.996 19.47 2/12/2029 12/6/2018
6.8 Mercado 0 1006.231 1028.683 22.453 2/12/2042 1/27/2010
4.4 Mercado 0 1031.624 1050.624 19 8/12/2024 11/7/2014
4.955 Mercado 0 1132.784 1160.117 27.333 8/12/2026 5/3/2006
5.507 Mercado 0 1045.711 1066.878 21.167 8/12/2028 9/28/2016
5.909 Mercado 0 1075.31 1098.477 23.167 8/12/2031 4/24/2008
6.058 Mercado 0 1006.733 1027.233 20.5 8/12/2032 7/18/2017
6.45 Mercado 0 910.193 928.193 18 8/12/2034 6/20/2019
6.796 Mercado 0 1010.604 1033.604 23 8/12/2037 7/26/2007
6.841 Mercado 0 844.928 862.761 17.833 8/12/2040 12/3/2019
5.618 Mercado 0.317 1017.919 1037.719 19.8 2/12/2029 12/6/2018
4.391 Mercado 0 1031.755 1051.23 19.475 8/12/2024 11/7/2014
4.896 Mercado 0 1135.195 1163.211 28.017 8/12/2026 5/3/2006
5.516 Mercado 0 1045.155 1066.851 21.696 8/12/2028 9/28/2016
5.899 Mercado 0 1076 1099.746 23.746 8/12/2031 4/24/2008
6.05 Mercado 0 1007.347 1028.36 21.013 8/12/2032 7/18/2017
6.449 Mercado 0 910.331 928.781 18.45 8/12/2034 6/20/2019
6.755 Mercado 0 1014.515 1038.09 23.575 8/12/2037 7/26/2007
6.82 Mercado 0 846.893 865.172 18.279 8/12/2040 12/3/2019
5.619 Mercado 0.317 1017.847 1038.142 20.295 2/12/2029 12/6/2018
6.78 Mercado 0 1008.375 1031.779 23.404 2/12/2042 1/27/2010
 3.65 Mercado 0 1025.477 1038.766 13.289 9/12/2023 6/21/2012
4.365 Mercado 0 1032.375 1052.008 19.633 8/12/2024 11/7/2014
4.821 Mercado 0 1138.437 1166.681 28.244 8/12/2026 5/3/2006
5.464 Mercado 0 1048.053 1069.925 21.872 8/12/2028 9/28/2016
5.878 Mercado 0 1077.586 1101.525 23.939 8/12/2031 4/24/2008
6.026 Mercado 0 1009.195 1030.379 21.183 8/12/2032 7/18/2017
6.401 Mercado 0 914.104 932.704 18.6 8/12/2034 6/20/2019
6.697 Mercado 0 1020.016 1043.783 23.767 8/12/2037 7/26/2007
6.746 Mercado 0 853.733 872.161 18.428 8/12/2040 12/3/2019
5.586 Mercado 0.317 1019.74 1040.2 20.46 2/12/2029 12/6/2018
3.65 Mercado 0 1025.436 1038.87 13.433 9/12/2023 6/21/2012
4.375 Mercado 0 1032.09 1051.881 19.792 8/12/2024 11/7/2014
4.82 Mercado 0 1138.396 1166.868 28.472 8/12/2026 5/3/2006
5.5 Mercado 0 1046.016 1068.065 22.049 8/12/2028 9/28/2016
5.898 Mercado 0 1076.014 1100.146 24.132 8/12/2031 4/24/2008
6.037 Mercado 0 1008.366 1029.72 21.354 8/12/2032 7/18/2017
6.404 Mercado 0 913.926 932.676 18.75 8/12/2034 6/20/2019
6.684 Mercado 0 1021.311 1045.27 23.958 8/12/2037 7/26/2007
6.742 Mercado 0 854.114 872.691 18.576 8/12/2040 12/3/2019
5.597 Mercado 0.317 1019.124 1039.749 20.625 2/12/2029 12/6/2018
4.35 Mercado 0 1032.686 1052.636 19.95 8/12/2024 11/7/2014
4.825 Mercado 0 1138.099 1166.799 28.7 8/12/2026 5/3/2006
5.5 Mercado 0 1045.998 1068.223 22.225 8/12/2028 9/28/2016
5.9 Mercado 0 1075.88 1100.205 24.325 8/12/2031 4/24/2008
6.039 Mercado 0 1008.185 1029.71 21.525 8/12/2032 7/18/2017
6.398 Mercado 0 914.418 933.318 18.9 8/12/2034 6/20/2019
6.7 Mercado 0 1019.735 1043.885 24.15 8/12/2037 7/26/2007
6.755 Mercado 0 852.949 871.674 18.725 8/12/2040 12/3/2019
5.61 Mercado 0.317 1018.326 1039.116 20.79 2/12/2029 12/6/2018
6.765 Mercado 0 1009.989 1033.964 23.975 2/12/2042 1/27/2010
4.325 Mercado 0 1033.281 1053.389 20.108 8/12/2024 11/7/2014
4.81 Mercado 0 1138.688 1167.616 28.928 8/12/2026 5/3/2006
5.48 Mercado 0 1047.101 1069.502 22.401 8/12/2028 9/28/2016
5.896 Mercado 0 1076.163 1100.681 24.518 8/12/2031 4/24/2008
6.036 Mercado 0 1008.429 1030.125 21.696 8/12/2032 7/18/2017
6.396 Mercado 0 914.536 933.586 19.05 8/12/2034 6/20/2019
6.697 Mercado 0 1019.987 1044.328 24.342 8/12/2037 7/26/2007
6.75 Mercado 0 853.391 872.265 18.874 8/12/2040 12/3/2019
5.606 Mercado 0.317 1018.586 1039.541 20.955 2/12/2029 12/6/2018
6.725 Mercado 0 1014.327 1038.492 24.165 2/12/2042 1/27/2010
4.3 Mercado 0 1033.805 1054.389 20.583 8/12/2024 11/7/2014
4.825 Mercado 0 1137.799 1167.411 29.611 8/12/2026 5/3/2006
5.5 Mercado 0 1045.929 1068.859 22.931 8/12/2028 9/28/2016
5.913 Mercado 0 1074.843 1099.94 25.097 8/12/2031 4/24/2008
6.054 Mercado 0 1007.02 1029.228 22.208 8/12/2032 7/18/2017
6.437 Mercado 0 911.378 930.878 19.5 8/12/2034 6/20/2019
6.735 Mercado 0 1016.337 1041.253 24.917 8/12/2037 7/26/2007
6.789 Mercado 0 849.788 869.107 19.319 8/12/2040 12/3/2019
5.63 Mercado 0.317 1017.134 1038.584 21.45 2/12/2029 12/6/2018
4.3 Mercado 0 1033.77 1054.512 20.742 8/12/2024 11/7/2014
4.85 Mercado 0 1136.622 1166.461 29.839 8/12/2026 5/3/2006
5.539 Mercado 0 1043.724 1066.831 23.107 8/12/2028 9/28/2016
5.965 Mercado 0 1070.922 1096.212 25.29 8/12/2031 4/24/2008
6.092 Mercado 0 1004.105 1026.485 22.379 8/12/2032 7/18/2017
6.472 Mercado 0 908.589 928.239 19.65 8/12/2034 6/20/2019
6.784 Mercado 0 1011.754 1036.862 25.108 8/12/2037 7/26/2007
6.845 Mercado 0 844.684 864.152 19.468 8/12/2040 12/3/2019
5.652 Mercado 0.317 1015.852 1037.467 21.615 2/12/2029 12/6/2018
4.3 Mercado 0 1033.735 1054.635 20.9 8/12/2024 11/7/2014
4.835 Mercado 0 1137.209 1167.275 30.067 8/12/2026 5/3/2006
5.526 Mercado 0 1044.423 1067.706 23.283 8/12/2028 9/28/2016
5.986 Mercado 0 1069.353 1094.837 25.483 8/12/2031 4/24/2008
6.148 Mercado 0 999.807 1022.357 22.55 8/12/2032 7/18/2017
6.513 Mercado 0 905.323 925.123 19.8 8/12/2034 6/20/2019
6.808 Mercado 0 1009.416 1034.716 25.3 8/12/2037 7/26/2007
6.86 Mercado 0 843.326 862.942 19.617 8/12/2040 12/3/2019
5.65 Mercado 0.317 1015.951 1037.731 21.78 2/12/2029 12/6/2018
4.33 Mercado 0 1032.949 1054.008 21.058 8/12/2024 11/7/2014
4.82 Mercado 0 1137.795 1168.089 30.294 8/12/2026 5/3/2006
5.52 Mercado 0 1044.76 1068.22 23.46 8/12/2028 9/28/2016
5.979 Mercado 0 1069.871 1095.548 25.676 8/12/2031 4/24/2008
6.133 Mercado 0 1000.989 1023.71 22.721 8/12/2032 7/18/2017
6.498 Mercado 0 906.518 926.468 19.95 8/12/2034 6/20/2019
6.806 Mercado 0 1009.668 1035.16 25.492 8/12/2037 7/26/2007
6.85 Mercado 0 844.248 864.014 19.765 8/12/2040 12/3/2019
5.64 Mercado 0.317 1016.534 1038.479 21.945 2/12/2029 12/6/2018
4.3 Mercado 0 1033.665 1054.882 21.217 8/12/2024 11/7/2014
4.753 Mercado 0 1140.683 1171.205 30.522 8/12/2026 5/3/2006
5.47 Mercado 0 1047.535 1071.171 23.636 8/12/2028 9/28/2016
5.937 Mercado 0 1072.977 1098.846 25.869 8/12/2031 4/24/2008
6.103 Mercado 0 1003.291 1026.182 22.892 8/12/2032 7/18/2017
6.438 Mercado 0 911.272 931.372 20.1 8/12/2034 6/20/2019
6.742 Mercado 0 1015.686 1041.369 25.683 8/12/2037 7/26/2007
6.791 Mercado 0 849.63 869.544 19.914 8/12/2040 12/3/2019
5.587 Mercado 0.317 1019.589 1041.699 22.11 2/12/2029 12/6/2018
Cupón Margen Lib TIR % S/Opc Rating Ult. Cupón Prox. Cupón Duración
5.7 0 4.424 8/12/2021 2/12/2022 2.651
8.2 0 4.77 8/12/2021 2/12/2022 4.131
6.35 0 5.221 8/12/2021 2/12/2022 5.694
6.95 0 5.912 8/12/2021 2/12/2022 7.393
6.15 0 6.054 8/12/2021 2/12/2022 8.089
5.4 0 6.564 8/12/2021 2/12/2022 9.227
6.9 0 6.97 8/12/2021 2/12/2022 9.861
5.35 0 7.045 8/12/2021 2/12/2022 11.377
5.94 0 5.341 8/12/2021 2/12/2022 6.086
6.85 0 6.965 8/12/2021 2/12/2022 11.222
6.714 0 7.04 8/12/2021 2/12/2022 13.371
5.7 0 4.5 8/12/2021 2/12/2022 2.647
8.2 0 4.863 8/12/2021 2/12/2022 4.125
6.35 0 5.226 8/12/2021 2/12/2022 5.69
6.95 0 5.9 8/12/2021 2/12/2022 7.389
6.15 0 6.057 8/12/2021 2/12/2022 8.083
5.4 0 6.53 8/12/2021 2/12/2022 9.227
6.9 0 6.951 8/12/2021 2/12/2022 9.861
5.35 0 6.964 8/12/2021 2/12/2022 11.406
5.94 0 5.34 8/12/2021 2/12/2022 6.081
6.85 0 6.94 8/12/2021 2/12/2022 11.228
5.7 0 4.47 8/12/2021 2/12/2022 2.639
8.2 0 4.825 8/12/2021 2/12/2022 4.119
6.35 0 5.225 8/12/2021 2/12/2022 5.683
6.95 0 5.896 8/12/2021 2/12/2022 7.384
6.15 0 6.056 8/12/2021 2/12/2022 8.078
5.4 0 6.54 8/12/2021 2/12/2022 9.22
6.9 0 6.925 8/12/2021 2/12/2022 9.864
5.35 0 6.95 8/12/2021 2/12/2022 11.408
5.94 0 5.327 8/12/2021 2/12/2022 6.075
6.85 0 6.97 8/12/2021 2/12/2022 11.208
5.7 0 4.5 8/12/2021 2/12/2022 2.637
8.2 0 4.855 8/12/2021 2/12/2022 4.115
6.35 0 5.222 8/12/2021 2/12/2022 5.68
6.95 0 5.942 8/12/2021 2/12/2022 7.376
6.15 0 6.094 8/12/2021 2/12/2022 8.07
5.4 0 6.561 8/12/2021 2/12/2022 9.213
6.9 0 6.958 8/12/2021 2/12/2022 9.851
5.35 0 6.965 8/12/2021 2/12/2022 11.399
5.94 0 5.356 8/12/2021 2/12/2022 6.071
6.85 0 6.97 8/12/2021 2/12/2022 11.206
5.7 0 4.49 8/12/2021 2/12/2022 2.634
8.2 0 4.93 8/12/2021 2/12/2022 4.111
6.35 0 5.355 8/12/2021 2/12/2022 5.672
6.95 0 5.997 8/12/2021 2/12/2022 7.368
6.15 0 6.117 8/12/2021 2/12/2022 8.064
5.4 0 6.57 8/12/2021 2/12/2022 9.209
6.9 0 6.966 8/12/2021 2/12/2022 9.846
5.35 0 7.021 8/12/2021 2/12/2022 11.371
5.94 0 5.466 8/12/2021 2/12/2022 6.063
6.85 0 7 8/12/2021 2/12/2022 11.188
5.7 0 4.55 8/12/2021 2/12/2022 2.631
8.2 0 4.893 8/12/2021 2/12/2022 4.109
6.35 0 5.286 8/12/2021 2/12/2022 5.672
6.95 0 5.881 8/12/2021 2/12/2022 7.377
6.15 0 6.044 8/12/2021 2/12/2022 8.071
5.4 0 6.456 8/12/2021 2/12/2022 9.228
6.9 0 6.88 8/12/2021 2/12/2022 9.87
5.35 0 6.926 8/12/2021 2/12/2022 11.411
5.94 0 5.395 8/12/2021 2/12/2022 6.064
8.2 0 4.93 8/12/2021 2/12/2022 4.105
6.35 0 5.264 8/12/2021 2/12/2022 5.669
6.95 0 5.823 8/12/2021 2/12/2022 7.378
6.15 0 5.965 8/12/2021 2/12/2022 8.076
5.4 0 6.389 8/12/2021 2/12/2022 9.235
6.9 0 6.797 8/12/2021 2/12/2022 9.889
5.35 0 6.81 8/12/2021 2/12/2022 11.455
5.94 0 5.363 8/12/2021 2/12/2022 6.061
8.2 0 4.97 8/12/2021 2/12/2022 4.094
6.35 0 5.368 8/12/2021 2/12/2022 5.655
6.95 0 5.902 8/12/2021 2/12/2022 7.361
6.15 0 6.044 8/12/2021 2/12/2022 8.057
5.4 0 6.488 8/12/2021 2/12/2022 9.208
6.9 0 6.852 8/12/2021 2/12/2022 9.865
5.35 0 6.86 8/12/2021 2/12/2022 11.426
5.94 0 5.445 8/12/2021 2/12/2022 6.048
5.7 0 4.55 8/12/2021 2/12/2022 2.614
8.2 0 5 8/12/2021 2/12/2022 4.091
6.35 0 5.323 8/12/2021 2/12/2022 5.654
6.95 0 5.893 8/12/2021 2/12/2022 7.359
6.15 0 6.057 8/12/2021 2/12/2022 8.053
 5.4 0 6.455 8/12/2021 2/12/2022 9.211
6.9 0 6.838 8/12/2021 2/12/2022 9.866
5.35 0 6.864 8/12/2021 2/12/2022 11.421
5.94 0 5.428 8/12/2021 2/12/2022 6.046
6.85 0 6.83 8/12/2021 2/12/2022 11.254
5.7 0 4.525 8/12/2021 2/12/2022 2.611
8.2 0 4.96 8/12/2021 2/12/2022 4.089
6.35 0 5.247 8/12/2021 2/12/2022 5.654
6.95 0 5.845 8/12/2021 2/12/2022 7.361
6.15 0 5.975 8/12/2021 2/12/2022 8.06
5.4 0 6.382 8/12/2021 2/12/2022 9.223
6.9 0 6.754 8/12/2021 2/12/2022 9.889
5.35 0 6.807 8/12/2021 2/12/2022 11.444
5.94 0 5.351 8/12/2021 2/12/2022 6.046
6.85 0 6.83 8/12/2021 2/12/2022 11.251
5.7 0 4.48 8/12/2021 2/12/2022 2.608
8.2 0 4.847 8/12/2021 2/12/2022 4.087
6.35 0 5.175 8/12/2021 2/12/2022 5.653
6.95 0 5.782 8/12/2021 2/12/2022 7.363
6.15 0 5.909 8/12/2021 2/12/2022 8.064
5.4 0 6.326 8/12/2021 2/12/2022 9.228
6.9 0 6.695 8/12/2021 2/12/2022 9.901
5.35 0 6.73 8/12/2021 2/12/2022 11.472
5.94 0 5.305 8/12/2021 2/12/2022 6.044
6.85 0 6.7 8/12/2021 2/12/2022 11.31
6.714 0 6.78 8/12/2021 2/12/2022 13.607
5.7 0 4.55 8/12/2021 2/12/2022 2.6
8.2 0 4.764 8/12/2021 2/12/2022 4.081
6.35 0 5.102 8/12/2021 2/12/2022 5.649
6.95 0 5.716 8/12/2021 2/12/2022 7.364
6.15 0 5.838 8/12/2021 2/12/2022 8.067
5.4 0 6.26 8/12/2021 2/12/2022 9.235
6.9 0 6.625 8/12/2021 2/12/2022 9.918
5.35 0 6.673 8/12/2021 2/12/2022 11.493
5.94 0 5.215 8/12/2021 2/12/2022 6.042
5.7 0 4.57 8/12/2021 2/12/2022 2.597
8.2 0 4.9 8/12/2021 2/12/2022 4.076
6.35 0 5.205 8/12/2021 2/12/2022 5.642
6.95 0 5.767 8/12/2021 2/12/2022 7.356
6.15 0 5.886 8/12/2021 2/12/2022 8.058
5.4 0 6.303 8/12/2021 2/12/2022 9.224
 6.9 0 6.65 8/12/2021 2/12/2022 9.908
5.35 0 6.754 8/12/2021 2/12/2022 11.454
5.94 0 5.332 8/12/2021 2/12/2022 6.033
8.2 0 5.023 8/12/2021 2/12/2022 4.071
6.35 0 5.303 8/12/2021 2/12/2022 5.635
6.95 0 5.868 8/12/2021 2/12/2022 7.342
6.15 0 6.01 8/12/2021 2/12/2022 8.039
5.4 0 6.421 8/12/2021 2/12/2022 9.199
6.9 0 6.763 8/12/2021 2/12/2022 9.87
5.35 0 6.811 8/12/2021 2/12/2022 11.426
5.94 0 5.455 8/12/2021 2/12/2022 6.025
6.85 0 6.7 8/12/2021 2/12/2022 11.3
6.714 0 6.92 8/12/2021 2/12/2022 13.445
5.7 0 4.7 8/12/2021 2/12/2022 2.591
8.2 0 5.022 8/12/2021 2/12/2022 4.068
6.35 0 5.323 8/12/2021 2/12/2022 5.632
6.95 0 5.867 8/12/2021 2/12/2022 7.34
6.15 0 6.005 8/12/2021 2/12/2022 8.037
5.4 0 6.393 8/12/2021 2/12/2022 9.201
6.9 0 6.728 8/12/2021 2/12/2022 9.878
5.35 0 6.78 8/12/2021 2/12/2022 11.437
5.94 0 5.471 8/12/2021 2/12/2022 6.021
5.7 0 4.62 8/12/2021 2/12/2022 2.588
8.2 0 5 8/12/2021 2/12/2022 4.065
6.35 0 5.293 8/12/2021 2/12/2022 5.629
6.95 0 5.828 8/12/2021 2/12/2022 7.339
6.15 0 5.932 8/12/2021 2/12/2022 8.041
5.4 0 6.339 8/12/2021 2/12/2022 9.206
6.9 0 6.645 8/12/2021 2/12/2022 9.897
5.35 0 6.682 8/12/2021 2/12/2022 11.474
5.94 0 5.403 8/12/2021 2/12/2022 6.02
5.7 0 4.6 8/12/2021 2/12/2022 2.581
8.2 0 5 8/12/2021 2/12/2022 4.057
6.35 0 5.27 8/12/2021 2/12/2022 5.623
6.95 0 5.799 8/12/2021 2/12/2022 7.336
6.15 0 5.91 8/12/2021 2/12/2022 8.038
5.4 0 6.298 8/12/2021 2/12/2022 9.208
6.9 0 6.594 8/12/2021 2/12/2022 9.908
5.35 0 6.602 8/12/2021 2/12/2022 11.506
5.94 0 5.4 8/12/2021 2/12/2022 6.014
6.85 0 6.6 8/12/2021 2/12/2022 11.337
6.714 0 6.92 8/12/2021 2/12/2022 13.431
5.7 0 4.59 8/12/2021 2/12/2022 2.578
8.2 0 4.95 8/12/2021 2/12/2022 4.055
6.35 0 5.311 8/12/2021 2/12/2022 5.618
6.95 0 5.84 8/12/2021 2/12/2022 7.329
6.15 0 5.944 8/12/2021 2/12/2022 8.031
5.4 0 6.292 8/12/2021 2/12/2022 9.207
6.9 0 6.6 8/12/2021 2/12/2022 9.903
5.35 0 6.627 8/12/2021 2/12/2022 11.491
5.94 0 5.432 8/12/2021 2/12/2022 6.009
6.85 0 6.6 8/12/2021 2/12/2022 11.334
5.7 0 4.59 8/12/2021 2/12/2022 2.575
8.2 0 4.98 8/12/2021 2/12/2022 4.052
6.35 0 5.337 8/12/2021 2/12/2022 5.615
6.95 0 5.848 8/12/2021 2/12/2022 7.325
6.15 0 5.965 8/12/2021 2/12/2022 8.026
5.4 0 6.278 8/12/2021 2/12/2022 9.206
6.9 0 6.602 8/12/2021 2/12/2022 9.9
5.35 0 6.628 8/12/2021 2/12/2022 11.488
5.94 0 5.471 8/12/2021 2/12/2022 6.005
5.7 0 4.565 8/12/2021 2/12/2022 2.572
8.2 0 4.965 8/12/2021 2/12/2022 4.05
6.35 0 5.328 8/12/2021 2/12/2022 5.612
6.95 0 5.82 8/12/2021 2/12/2022 7.325
6.15 0 5.902 8/12/2021 2/12/2022 8.031
5.4 0 6.221 8/12/2021 2/12/2022 9.215
6.9 0 6.58 8/12/2021 2/12/2022 9.904
5.35 0 6.626 8/12/2021 2/12/2022 11.486
5.94 0 5.448 8/12/2021 2/12/2022 6.003
5.7 0 4.59 8/12/2021 2/12/2022 2.569
8.2 0 4.95 8/12/2021 2/12/2022 4.046
6.35 0 5.358 8/12/2021 2/12/2022 5.607
6.95 0 5.87 8/12/2021 2/12/2022 7.315
6.15 0 5.992 8/12/2021 2/12/2022 8.014
5.4 0 6.286 8/12/2021 2/12/2022 9.196
6.9 0 6.611 8/12/2021 2/12/2022 9.888
5.35 0 6.65 8/12/2021 2/12/2022 11.469
5.94 0 5.473 8/12/2021 2/12/2022 5.997
6.85 0 6.62 8/12/2021 2/12/2022 11.311
5.7 0 4.59 8/12/2021 2/12/2022 2.561
8.2 0 4.96 8/12/2021 2/12/2022 4.039
 6.35 0 5.377 8/12/2021 2/12/2022 5.599
6.95 0 5.92 8/12/2021 2/12/2022 7.304
6.15 0 6.041 8/12/2021 2/12/2022 8.002
5.4 0 6.339 8/12/2021 2/12/2022 9.181
6.9 0 6.666 8/12/2021 2/12/2022 9.867
5.35 0 6.739 8/12/2021 2/12/2022 11.425
5.94 0 5.483 8/12/2021 2/12/2022 5.99
5.7 0 4.511 8/12/2021 2/12/2022 2.559
8.2 0 5 8/12/2021 2/12/2022 4.035
6.35 0 5.399 8/12/2021 2/12/2022 5.595
6.95 0 5.94 8/12/2021 2/12/2022 7.299
6.15 0 6.076 8/12/2021 2/12/2022 7.995
5.4 0 6.351 8/12/2021 2/12/2022 9.176
6.9 0 6.688 8/12/2021 2/12/2022 9.857
5.35 0 6.758 8/12/2021 2/12/2022 11.413
5.94 0 5.498 8/12/2021 2/12/2022 5.987
5.7 0 4.48 8/12/2021 2/12/2022 2.556
8.2 0 4.965 8/12/2021 2/12/2022 4.033
6.35 0 5.436 8/12/2021 2/12/2022 5.591
6.95 0 5.995 8/12/2021 2/12/2022 7.29
6.15 0 6.101 8/12/2021 2/12/2022 7.989
5.4 0 6.407 8/12/2021 2/12/2022 9.162
6.9 0 6.748 8/12/2021 2/12/2022 9.836
5.35 0 6.792 8/12/2021 2/12/2022 11.395
5.94 0 5.541 8/12/2021 2/12/2022 5.982
6.85 0 6.794 8/12/2021 2/12/2022 11.214
5.7 0 4.525 8/12/2021 2/12/2022 2.553
8.2 0 4.925 8/12/2021 2/12/2022 4.031
6.35 0 5.425 8/12/2021 2/12/2022 5.589
6.95 0 5.96 8/12/2021 2/12/2022 7.291
6.15 0 6.073 8/12/2021 2/12/2022 7.99
5.4 0 6.391 8/12/2021 2/12/2022 9.163
6.9 0 6.755 8/12/2021 2/12/2022 9.831
5.35 0 6.77 8/12/2021 2/12/2022 11.402
5.94 0 5.53 8/12/2021 2/12/2022 5.98
6.85 0 6.795 8/12/2021 2/12/2022 11.21
6.714 0 6.87 8/12/2021 2/12/2022 13.458
5.7 0 4.4 8/12/2021 2/12/2022 2.55
8.2 0 4.875 8/12/2021 2/12/2022 4.028
6.35 0 5.403 8/12/2021 2/12/2022 5.585
6.95 0 5.945 8/12/2021 2/12/2022 7.287
 6.15 0 6.064 8/12/2021 2/12/2022 7.985
5.4 0 6.39 8/12/2021 2/12/2022 9.157
6.9 0 6.746 8/12/2021 2/12/2022 9.827
5.35 0 6.811 8/12/2021 2/12/2022 11.377
5.94 0 5.496 8/12/2021 2/12/2022 5.977
6.85 0 6.79 8/12/2021 2/12/2022 11.206
8.2 0 4.9 8/12/2021 2/12/2022 4.02
6.35 0 5.388 8/12/2021 2/12/2022 5.579
6.95 0 5.906 8/12/2021 2/12/2022 7.286
6.15 0 6.078 8/12/2021 2/12/2022 7.978
5.4 0 6.438 8/12/2021 2/12/2022 9.143
6.9 0 6.765 8/12/2021 2/12/2022 9.816
5.35 0 6.845 8/12/2021 2/12/2022 11.358
5.94 0 5.482 8/12/2021 2/12/2022 5.971
6.85 0 6.85 8/12/2021 2/12/2022 11.172
5.7 0 4.44 8/12/2021 2/12/2022 2.54
8.2 0 4.92 8/12/2021 2/12/2022 4.017
6.35 0 5.401 8/12/2021 2/12/2022 5.576
6.95 0 5.935 8/12/2021 2/12/2022 7.28
6.15 0 6.107 8/12/2021 2/12/2022 7.971
5.4 0 6.44 8/12/2021 2/12/2022 9.139
6.9 0 6.801 8/12/2021 2/12/2022 9.802
5.35 0 6.855 8/12/2021 2/12/2022 11.35
5.94 0 5.497 8/12/2021 2/12/2022 5.967
6.714 0 6.87 8/12/2021 2/12/2022 13.444
5.7 0 4.314 8/12/2021 2/12/2022 2.537
8.2 0 4.89 8/12/2021 2/12/2022 4.015
6.35 0 5.435 8/12/2021 2/12/2022 5.572
6.95 0 5.952 8/12/2021 2/12/2022 7.275
6.15 0 6.107 8/12/2021 2/12/2022 7.968
5.4 0 6.504 8/12/2021 2/12/2022 9.124
6.9 0 6.84 8/12/2021 2/12/2022 9.788
5.35 0 6.9 8/12/2021 2/12/2022 11.328
5.94 0 5.515 8/12/2021 2/12/2022 5.964
5.2 0 3.725 9/12/2021 3/12/2022 1.731
5.7 0 4.37 8/12/2021 2/12/2022 2.534
8.2 0 4.95 8/12/2021 2/12/2022 4.011
6.35 0 5.439 8/12/2021 2/12/2022 5.569
6.95 0 5.991 8/12/2021 2/12/2022 7.268
6.15 0 6.13 8/12/2021 2/12/2022 7.963
5.4 0 6.506 8/12/2021 2/12/2022 9.121
6.9 0 6.847 8/12/2021 2/12/2022 9.783
5.35 0 6.906 8/12/2021 2/12/2022 11.322
5.94 0 5.552 8/12/2021 2/12/2022 5.959
 5.2 0 3.725 9/12/2021 3/12/2022 1.728
8.2 0 5 8/12/2021 2/12/2022 4.006
6.35 0 5.48 8/12/2021 2/12/2022 5.563
6.95 0 5.989 8/12/2021 2/12/2022 7.263
6.15 0 6.13 8/12/2021 2/12/2022 7.957
5.4 0 6.542 8/12/2021 2/12/2022 9.108
6.9 0 6.862 8/12/2021 2/12/2022 9.772
5.35 0 6.9 8/12/2021 2/12/2022 11.318
5.94 0 5.588 8/12/2021 2/12/2022 5.953
5.7 0 4.43 8/12/2021 2/12/2022 2.523
8.2 0 5.045 8/12/2021 2/12/2022 3.998
6.35 0 5.495 8/12/2021 2/12/2022 5.555
6.95 0 5.97 8/12/2021 2/12/2022 7.259
6.15 0 6.131 8/12/2021 2/12/2022 7.951
5.4 0 6.562 8/12/2021 2/12/2022 9.099
6.9 0 6.853 8/12/2021 2/12/2022 9.77
5.35 0 6.91 8/12/2021 2/12/2022 11.309
5.94 0 5.613 8/12/2021 2/12/2022 5.945
5.7 0 4.35 8/12/2021 2/12/2022 2.52
8.2 0 4.95 8/12/2021 2/12/2022 3.997
6.35 0 5.487 8/12/2021 2/12/2022 5.553
6.95 0 5.913 8/12/2021 2/12/2022 7.263
6.15 0 6.078 8/12/2021 2/12/2022 7.956
5.4 0 6.494 8/12/2021 2/12/2022 9.11
6.9 0 6.807 8/12/2021 2/12/2022 9.781
5.35 0 6.859 8/12/2021 2/12/2022 11.329
5.94 0 5.591 8/12/2021 2/12/2022 5.943
6.85 0 6.8 8/12/2021 2/12/2022 11.175
5.7 0 4.4 8/12/2021 2/12/2022 2.515
8.2 0 4.955 8/12/2021 2/12/2022 3.991
6.35 0 5.507 8/12/2021 2/12/2022 5.547
6.95 0 5.909 8/12/2021 2/12/2022 7.257
6.15 0 6.058 8/12/2021 2/12/2022 7.952
5.4 0 6.45 8/12/2021 2/12/2022 9.113
6.9 0 6.796 8/12/2021 2/12/2022 9.779
5.35 0 6.841 8/12/2021 2/12/2022 11.332
5.94 0 5.618 8/12/2021 2/12/2022 5.937
5.7 0 4.391 8/12/2021 2/12/2022 2.511
8.2 0 4.896 8/12/2021 2/12/2022 3.989
6.35 0 5.516 8/12/2021 2/12/2022 5.542
6.95 0 5.899 8/12/2021 2/12/2022 7.253
6.15 0 6.05 8/12/2021 2/12/2022 7.948
5.4 0 6.449 8/12/2021 2/12/2022 9.107
6.9 0 6.755 8/12/2021 2/12/2022 9.785
5.35 0 6.82 8/12/2021 2/12/2022 11.334
5.94 0 5.619 8/12/2021 2/12/2022 5.932
6.85 0 6.78 8/12/2021 2/12/2022 11.172
 5.2 0 3.65 9/12/2021 3/12/2022 1.705
5.7 0 4.365 8/12/2021 2/12/2022 2.504
8.2 0 4.821 8/12/2021 2/12/2022 3.983
6.35 0 5.464 8/12/2021 2/12/2022 5.537
6.95 0 5.878 8/12/2021 2/12/2022 7.25
6.15 0 6.026 8/12/2021 2/12/2022 7.946
5.4 0 6.401 8/12/2021 2/12/2022 9.111
6.9 0 6.697 8/12/2021 2/12/2022 9.798
5.35 0 6.746 8/12/2021 2/12/2022 11.363
5.94 0 5.586 8/12/2021 2/12/2022 5.927
5.2 0 3.65 9/12/2021 3/12/2022 1.697
5.7 0 4.375 8/12/2021 2/12/2022 2.501
8.2 0 4.82 8/12/2021 2/12/2022 3.98
6.35 0 5.5 8/12/2021 2/12/2022 5.533
6.95 0 5.898 8/12/2021 2/12/2022 7.245
6.15 0 6.037 8/12/2021 2/12/2022 7.941
5.4 0 6.404 8/12/2021 2/12/2022 9.107
6.9 0 6.684 8/12/2021 2/12/2022 9.8
5.35 0 6.742 8/12/2021 2/12/2022 11.362
5.94 0 5.597 8/12/2021 2/12/2022 5.924
5.7 0 4.35 8/12/2021 2/12/2022 2.498
8.2 0 4.825 8/12/2021 2/12/2022 3.977
6.35 0 5.5 8/12/2021 2/12/2022 5.53
6.95 0 5.9 8/12/2021 2/12/2022 7.242
6.15 0 6.039 8/12/2021 2/12/2022 7.938
5.4 0 6.398 8/12/2021 2/12/2022 9.106
6.9 0 6.7 8/12/2021 2/12/2022 9.792
5.35 0 6.755 8/12/2021 2/12/2022 11.354
5.94 0 5.61 8/12/2021 2/12/2022 5.92
6.85 0 6.765 8/12/2021 2/12/2022 11.17
5.7 0 4.325 8/12/2021 2/12/2022 2.495
8.2 0 4.81 8/12/2021 2/12/2022 3.975
6.35 0 5.48 8/12/2021 2/12/2022 5.528
6.95 0 5.896 8/12/2021 2/12/2022 7.239
6.15 0 6.036 8/12/2021 2/12/2022 7.936
5.4 0 6.396 8/12/2021 2/12/2022 9.103
6.9 0 6.697 8/12/2021 2/12/2022 9.79
5.35 0 6.75 8/12/2021 2/12/2022 11.353
5.94 0 5.606 8/12/2021 2/12/2022 5.918
6.85 0 6.725 8/12/2021 2/12/2022 11.187
5.7 0 4.3 8/12/2021 2/12/2022 2.492
8.2 0 4.825 8/12/2021 2/12/2022 3.971
6.35 0 5.5 8/12/2021 2/12/2022 5.523
6.95 0 5.913 8/12/2021 2/12/2022 7.233
6.15 0 6.054 8/12/2021 2/12/2022 7.928
5.4 0 6.437 8/12/2021 2/12/2022 9.09
6.9 0 6.735 8/12/2021 2/12/2022 9.772
5.35 0 6.789 8/12/2021 2/12/2022 11.329
5.94 0 5.63 8/12/2021 2/12/2022 5.912
5.7 0 4.3 8/12/2021 2/12/2022 2.484
8.2 0 4.85 8/12/2021 2/12/2022 3.963
6.35 0 5.539 8/12/2021 2/12/2022 5.515
6.95 0 5.965 8/12/2021 2/12/2022 7.221
6.15 0 6.092 8/12/2021 2/12/2022 7.918
5.4 0 6.472 8/12/2021 2/12/2022 9.078
6.9 0 6.784 8/12/2021 2/12/2022 9.752
5.35 0 6.845 8/12/2021 2/12/2022 11.299
5.94 0 5.652 8/12/2021 2/12/2022 5.904
5.7 0 4.3 8/12/2021 2/12/2022 2.482
8.2 0 4.835 8/12/2021 2/12/2022 3.96
6.35 0 5.526 8/12/2021 2/12/2022 5.512
6.95 0 5.986 8/12/2021 2/12/2022 7.216
6.15 0 6.148 8/12/2021 2/12/2022 7.907
5.4 0 6.513 8/12/2021 2/12/2022 9.067
6.9 0 6.808 8/12/2021 2/12/2022 9.742
5.35 0 6.86 8/12/2021 2/12/2022 11.29
5.94 0 5.65 8/12/2021 2/12/2022 5.902
5.7 0 4.33 8/12/2021 2/12/2022 2.479
8.2 0 4.82 8/12/2021 2/12/2022 3.958
6.35 0 5.52 8/12/2021 2/12/2022 5.51
6.95 0 5.979 8/12/2021 2/12/2022 7.214
6.15 0 6.133 8/12/2021 2/12/2022 7.907
5.4 0 6.498 8/12/2021 2/12/2022 9.067
6.9 0 6.806 8/12/2021 2/12/2022 9.74
5.35 0 6.85 8/12/2021 2/12/2022 11.292
5.94 0 5.64 8/12/2021 2/12/2022 5.899
5.7 0 4.3 8/12/2021 2/12/2022 2.476
8.2 0 4.753 8/12/2021 2/12/2022 3.956
6.35 0 5.47 8/12/2021 2/12/2022 5.509
6.95 0 5.937 8/12/2021 2/12/2022 7.216
6.15 0 6.103 8/12/2021 2/12/2022 7.908
5.4 0 6.438 8/12/2021 2/12/2022 9.076
6.9 0 6.742 8/12/2021 2/12/2022 9.757
5.35 0 6.791 8/12/2021 2/12/2022 11.315
5.94 0 5.587 8/12/2021 2/12/2022 5.899
TIR % Origen(*) Spreads P. Limpio (m P. Sucio (monI.C. (monto) F. VencimienF. Emisión
4.424 Mercado 0 1032.607 1043.849 11.242 8/12/2024 11/7/2014
4.77 Mercado 0 1144.77 1160.942 16.172 8/12/2026 5/3/2006
5.221 Mercado 0 1063.057 1075.581 12.524 8/12/2028 9/28/2016
5.912 Mercado 0 1075.983 1089.69 13.707 8/12/2031 4/24/2008
6.054 Mercado 0 1007.239 1019.368 12.129 8/12/2032 7/18/2017
6.564 Mercado 0 900.66 911.31 10.65 8/12/2034 6/20/2019
6.97 Mercado 0 994.485 1008.093 13.608 8/12/2037 7/26/2007
7.045 Mercado 0 826.057 836.608 10.551 8/12/2040 12/3/2019
5.341 Mercado 0.317 1034.895 1046.61 11.715 2/12/2029 12/6/2018
6.965 Mercado 0 988.797 1002.306 13.51 2/12/2042 1/27/2010
7.04 Mercado 0 960.007 973.249 13.242 2/12/2055 7/8/2014
4.5 Mercado 0 1030.505 1042.222 11.717 8/12/2024 11/7/2014
4.863 Mercado 0 1140.3 1157.156 16.856 8/12/2026 5/3/2006
5.226 Mercado 0 1062.707 1075.76 13.053 8/12/2028 9/28/2016
5.9 Mercado 0 1076.878 1091.164 14.286 8/12/2031 4/24/2008
6.057 Mercado 0 1006.998 1019.64 12.642 8/12/2032 7/18/2017
6.53 Mercado 0 903.345 914.445 11.1 8/12/2034 6/20/2019
6.951 Mercado 0 996.199 1010.382 14.183 8/12/2037 7/26/2007
6.964 Mercado 0 833.332 844.329 10.997 8/12/2040 12/3/2019
5.34 Mercado 0.317 1034.922 1047.132 12.21 2/12/2029 12/6/2018
6.94 Mercado 0 991.422 1005.502 14.081 2/12/2042 1/27/2010
4.47 Mercado 0 1031.264 1043.139 11.875 8/12/2024 11/7/2014
4.825 Mercado 0 1141.953 1159.036 17.083 8/12/2026 5/3/2006
5.225 Mercado 0 1062.759 1075.988 13.229 8/12/2028 9/28/2016
5.896 Mercado 0 1077.156 1091.635 14.479 8/12/2031 4/24/2008
6.056 Mercado 0 1007.07 1019.882 12.813 8/12/2032 7/18/2017
6.54 Mercado 0 902.565 913.815 11.25 8/12/2034 6/20/2019
6.925 Mercado 0 998.597 1012.972 14.375 8/12/2037 7/26/2007
6.95 Mercado 0 834.633 845.778 11.146 8/12/2040 12/3/2019
5.327 Mercado 0.317 1035.664 1048.039 12.375 2/12/2029 12/6/2018
6.97 Mercado 0 988.26 1002.531 14.271 2/12/2042 1/27/2010
4.5 Mercado 0 1030.443 1042.477 12.033 8/12/2024 11/7/2014
4.855 Mercado 0 1140.52 1157.831 17.311 8/12/2026 5/3/2006
5.222 Mercado 0 1062.899 1076.304 13.406 8/12/2028 9/28/2016
5.942 Mercado 0 1073.616 1088.288 14.672 8/12/2031 4/24/2008
6.094 Mercado 0 1004.131 1017.114 12.983 8/12/2032 7/18/2017
6.561 Mercado 0 900.89 912.29 11.4 8/12/2034 6/20/2019
6.958 Mercado 0 995.515 1010.082 14.567 8/12/2037 7/26/2007
6.965 Mercado 0 833.301 844.596 11.294 8/12/2040 12/3/2019
5.356 Mercado 0.317 1033.907 1046.447 12.54 2/12/2029 12/6/2018
6.97 Mercado 0 988.258 1002.719 14.461 2/12/2042 1/27/2010
4.49 Mercado 0 1030.675 1042.867 12.192 8/12/2024 11/7/2014
4.93 Mercado 0 1137.04 1154.579 17.539 8/12/2026 5/3/2006
5.355 Mercado 0 1055.198 1068.78 13.582 8/12/2028 9/28/2016
5.997 Mercado 0 1069.417 1084.282 14.865 8/12/2031 4/24/2008
6.117 Mercado 0 1002.299 1015.453 13.154 8/12/2032 7/18/2017
 6.57 Mercado 0 900.219 911.769 11.55 8/12/2034 6/20/2019
6.966 Mercado 0 994.768 1009.527 14.758 8/12/2037 7/26/2007
7.021 Mercado 0 828.26 839.703 11.443 8/12/2040 12/3/2019
5.466 Mercado 0.317 1027.284 1039.989 12.705 2/12/2029 12/6/2018
7 Mercado 0 985.112 999.763 14.651 2/12/2042 1/27/2010
4.55 Mercado 0 1029.071 1041.421 12.35 8/12/2024 11/7/2014
4.893 Mercado 0 1138.654 1156.421 17.767 8/12/2026 5/3/2006
5.286 Mercado 0 1059.135 1072.893 13.758 8/12/2028 9/28/2016
5.881 Mercado 0 1078.227 1093.285 15.058 8/12/2031 4/24/2008
6.044 Mercado 0 1007.978 1021.303 13.325 8/12/2032 7/18/2017
6.456 Mercado 0 909.287 920.987 11.7 8/12/2034 6/20/2019
6.88 Mercado 0 1002.802 1017.752 14.95 8/12/2037 7/26/2007
6.926 Mercado 0 836.816 848.407 11.592 8/12/2040 12/3/2019
5.395 Mercado 0.317 1031.535 1044.405 12.87 2/12/2029 12/6/2018
4.93 Mercado 0 1136.746 1155.196 18.45 8/12/2026 5/3/2006
5.264 Mercado 0 1060.337 1074.624 14.288 8/12/2028 9/28/2016
5.823 Mercado 0 1082.621 1098.259 15.638 8/12/2031 4/24/2008
5.965 Mercado 0 1014.161 1027.999 13.838 8/12/2032 7/18/2017
6.389 Mercado 0 914.641 926.791 12.15 8/12/2034 6/20/2019
6.797 Mercado 0 1010.689 1026.214 15.525 8/12/2037 7/26/2007
6.81 Mercado 0 847.422 859.459 12.038 8/12/2040 12/3/2019
5.363 Mercado 0.317 1033.392 1046.757 13.365 2/12/2029 12/6/2018
4.97 Mercado 0 1134.799 1153.705 18.906 8/12/2026 5/3/2006
5.368 Mercado 0 1054.332 1068.972 14.64 8/12/2028 9/28/2016
5.902 Mercado 0 1076.543 1092.566 16.024 8/12/2031 4/24/2008
6.044 Mercado 0 1007.986 1022.165 14.179 8/12/2032 7/18/2017
6.488 Mercado 0 906.799 919.249 12.45 8/12/2034 6/20/2019
6.852 Mercado 0 1005.476 1021.385 15.908 8/12/2037 7/26/2007
6.86 Mercado 0 842.849 855.184 12.335 8/12/2040 12/3/2019
5.445 Mercado 0.317 1028.451 1042.146 13.695 2/12/2029 12/6/2018
4.55 Mercado 0 1028.894 1042.194 13.3 8/12/2024 11/7/2014
5 Mercado 0 1133.379 1152.513 19.133 8/12/2026 5/3/2006
5.323 Mercado 0 1056.852 1071.669 14.817 8/12/2028 9/28/2016
5.893 Mercado 0 1077.151 1093.368 16.217 8/12/2031 4/24/2008
6.057 Mercado 0 1006.947 1021.297 14.35 8/12/2032 7/18/2017
6.455 Mercado 0 909.387 921.987 12.6 8/12/2034 6/20/2019
6.838 Mercado 0 1006.756 1022.856 16.1 8/12/2037 7/26/2007
6.864 Mercado 0 842.467 854.95 12.483 8/12/2040 12/3/2019
5.428 Mercado 0.317 1029.451 1043.311 13.86 2/12/2029 12/6/2018
6.83 Mercado 0 1003.1 1019.084 15.983 2/12/2042 1/27/2010
4.525 Mercado 0 1029.515 1042.973 13.458 8/12/2024 11/7/2014
4.96 Mercado 0 1135.104 1154.465 19.361 8/12/2026 5/3/2006
5.247 Mercado 0 1061.23 1076.223 14.993 8/12/2028 9/28/2016
5.845 Mercado 0 1080.789 1097.198 16.41 8/12/2031 4/24/2008
5.975 Mercado 0 1013.347 1027.868 14.521 8/12/2032 7/18/2017
6.382 Mercado 0 915.245 927.995 12.75 8/12/2034 6/20/2019
6.754 Mercado 0 1014.733 1031.024 16.292 8/12/2037 7/26/2007
6.807 Mercado 0 847.76 860.392 12.632 8/12/2040 12/3/2019
5.351 Mercado 0.317 1034.105 1048.13 14.025 2/12/2029 12/6/2018
6.83 Mercado 0 1003.097 1019.271 16.174 2/12/2042 1/27/2010
4.48 Mercado 0 1030.594 1044.527 13.933 8/12/2024 11/7/2014
4.847 Mercado 0 1139.972 1160.017 20.044 8/12/2026 5/3/2006
5.175 Mercado 0 1065.33 1080.852 15.522 8/12/2028 9/28/2016
5.782 Mercado 0 1085.563 1102.552 16.989 8/12/2031 4/24/2008
5.909 Mercado 0 1018.517 1033.55 15.033 8/12/2032 7/18/2017
6.326 Mercado 0 919.855 933.055 13.2 8/12/2034 6/20/2019
6.695 Mercado 0 1020.378 1037.244 16.867 8/12/2037 7/26/2007
6.73 Mercado 0 854.931 868.009 13.078 8/12/2040 12/3/2019
5.305 Mercado 0.317 1036.788 1051.308 14.52 2/12/2029 12/6/2018
6.7 Mercado 0 1017.185 1033.929 16.744 2/12/2042 1/27/2010
6.78 Mercado 0 992.468 1008.881 16.412 2/12/2055 7/8/2014
4.55 Mercado 0 1028.747 1042.838 14.092 8/12/2024 11/7/2014
4.764 Mercado 0 1143.65 1163.922 20.272 8/12/2026 5/3/2006
5.102 Mercado 0 1069.563 1085.262 15.699 8/12/2028 9/28/2016
5.716 Mercado 0 1090.637 1107.819 17.182 8/12/2031 4/24/2008
5.838 Mercado 0 1024.104 1039.308 15.204 8/12/2032 7/18/2017
6.26 Mercado 0 925.185 938.535 13.35 8/12/2034 6/20/2019
6.625 Mercado 0 1027.174 1044.232 17.058 8/12/2037 7/26/2007
6.673 Mercado 0 860.294 873.521 13.226 8/12/2040 12/3/2019
5.215 Mercado 0.317 1042.226 1056.911 14.685 2/12/2029 12/6/2018
4.57 Mercado 0 1028.2 1042.45 14.25 8/12/2024 11/7/2014
4.9 Mercado 0 1137.435 1157.935 20.5 8/12/2026 5/3/2006
5.205 Mercado 0 1063.523 1079.398 15.875 8/12/2028 9/28/2016
5.767 Mercado 0 1086.691 1104.066 17.375 8/12/2031 4/24/2008
5.886 Mercado 0 1020.31 1035.685 15.375 8/12/2032 7/18/2017
6.303 Mercado 0 921.696 935.196 13.5 8/12/2034 6/20/2019
6.65 Mercado 0 1024.73 1041.98 17.25 8/12/2037 7/26/2007
6.754 Mercado 0 852.64 866.015 13.375 8/12/2040 12/3/2019
5.332 Mercado 0.317 1035.19 1050.04 14.85 2/12/2029 12/6/2018
5.023 Mercado 0 1131.836 1152.564 20.728 8/12/2026 5/3/2006
5.303 Mercado 0 1057.856 1073.907 16.051 8/12/2028 9/28/2016
5.868 Mercado 0 1078.934 1096.502 17.568 8/12/2031 4/24/2008
6.01 Mercado 0 1010.55 1026.096 15.546 8/12/2032 7/18/2017
6.421 Mercado 0 912.212 925.862 13.65 8/12/2034 6/20/2019
6.763 Mercado 0 1013.867 1031.308 17.442 8/12/2037 7/26/2007
6.811 Mercado 0 847.398 860.922 13.524 8/12/2040 12/3/2019
5.455 Mercado 0.317 1027.811 1042.826 15.015 2/12/2029 12/6/2018
6.7 Mercado 0 1017.173 1034.488 17.315 2/12/2042 1/27/2010
6.92 Mercado 0 974.735 991.707 16.972 2/12/2055 7/8/2014
4.7 Mercado 0 1024.793 1039.36 14.567 8/12/2024 11/7/2014
5.022 Mercado 0 1131.818 1152.774 20.956 8/12/2026 5/3/2006
5.323 Mercado 0 1056.714 1072.942 16.228 8/12/2028 9/28/2016
5.867 Mercado 0 1079.033 1096.794 17.761 8/12/2031 4/24/2008
6.005 Mercado 0 1010.922 1026.638 15.717 8/12/2032 7/18/2017
6.393 Mercado 0 914.492 928.292 13.8 8/12/2034 6/20/2019
6.728 Mercado 0 1017.199 1034.832 17.633 8/12/2037 7/26/2007
6.78 Mercado 0 850.288 863.96 13.672 8/12/2040 12/3/2019
5.471 Mercado 0.317 1026.814 1041.994 15.18 2/12/2029 12/6/2018
4.62 Mercado 0 1026.769 1041.811 15.042 8/12/2024 11/7/2014
5 Mercado 0 1132.593 1154.232 21.639 8/12/2026 5/3/2006
5.293 Mercado 0 1058.332 1075.089 16.757 8/12/2028 9/28/2016
5.828 Mercado 0 1081.931 1100.271 18.34 8/12/2031 4/24/2008
5.932 Mercado 0 1016.611 1032.84 16.229 8/12/2032 7/18/2017
6.339 Mercado 0 918.864 933.114 14.25 8/12/2034 6/20/2019
6.645 Mercado 0 1025.145 1043.353 18.208 8/12/2037 7/26/2007
6.682 Mercado 0 859.483 873.601 14.118 8/12/2040 12/3/2019
5.403 Mercado 0.317 1030.846 1046.521 15.675 2/12/2029 12/6/2018
4.6 Mercado 0 1027.255 1042.455 15.2 8/12/2024 11/7/2014
5 Mercado 0 1132.522 1154.389 21.867 8/12/2026 5/3/2006
5.27 Mercado 0 1059.668 1076.602 16.933 8/12/2028 9/28/2016
5.799 Mercado 0 1084.113 1102.647 18.533 8/12/2031 4/24/2008
5.91 Mercado 0 1018.398 1034.798 16.4 8/12/2032 7/18/2017
6.298 Mercado 0 922.135 936.535 14.4 8/12/2034 6/20/2019
6.594 Mercado 0 1030.158 1048.558 18.4 8/12/2037 7/26/2007
6.602 Mercado 0 867.055 881.321 14.267 8/12/2040 12/3/2019
5.4 Mercado 0.317 1030.98 1046.82 15.84 2/12/2029 12/6/2018
6.6 Mercado 0 1028.193 1046.46 18.267 2/12/2042 1/27/2010
6.92 Mercado 0 974.724 992.629 17.905 2/12/2055 7/8/2014
4.59 Mercado 0 1027.484 1042.842 15.358 8/12/2024 11/7/2014
4.95 Mercado 0 1134.681 1156.776 22.094 8/12/2026 5/3/2006
5.311 Mercado 0 1057.291 1074.401 17.11 8/12/2028 9/28/2016
5.84 Mercado 0 1080.965 1099.691 18.726 8/12/2031 4/24/2008
5.944 Mercado 0 1015.661 1032.232 16.571 8/12/2032 7/18/2017
6.292 Mercado 0 922.658 937.208 14.55 8/12/2034 6/20/2019
6.6 Mercado 0 1029.504 1048.095 18.592 8/12/2037 7/26/2007
6.627 Mercado 0 864.631 879.047 14.415 8/12/2040 12/3/2019
5.432 Mercado 0.317 1029.065 1045.07 16.005 2/12/2029 12/6/2018
6.6 Mercado 0 1028.189 1046.646 18.457 2/12/2042 1/27/2010
4.59 Mercado 0 1027.455 1042.972 15.517 8/12/2024 11/7/2014
4.98 Mercado 0 1133.271 1155.593 22.322 8/12/2026 5/3/2006
5.337 Mercado 0 1055.765 1073.051 17.286 8/12/2028 9/28/2016
5.848 Mercado 0 1080.321 1099.24 18.919 8/12/2031 4/24/2008
5.965 Mercado 0 1014.079 1030.82 16.742 8/12/2032 7/18/2017
6.278 Mercado 0 923.756 938.456 14.7 8/12/2034 6/20/2019
6.602 Mercado 0 1029.294 1048.077 18.783 8/12/2037 7/26/2007
6.628 Mercado 0 864.569 879.133 14.564 8/12/2040 12/3/2019
5.471 Mercado 0.317 1026.771 1042.941 16.17 2/12/2029 12/6/2018
4.565 Mercado 0 1028.068 1043.743 15.675 8/12/2024 11/7/2014
4.965 Mercado 0 1133.867 1156.417 22.55 8/12/2026 5/3/2006
5.328 Mercado 0 1056.239 1073.701 17.463 8/12/2028 9/28/2016
5.82 Mercado 0 1082.482 1101.594 19.113 8/12/2031 4/24/2008
5.902 Mercado 0 1018.944 1035.857 16.913 8/12/2032 7/18/2017
6.221 Mercado 0 928.475 943.325 14.85 8/12/2034 6/20/2019
6.58 Mercado 0 1031.449 1050.424 18.975 8/12/2037 7/26/2007
6.626 Mercado 0 864.732 879.444 14.713 8/12/2040 12/3/2019
5.448 Mercado 0.317 1028.13 1044.465 16.335 2/12/2029 12/6/2018
4.59 Mercado 0 1027.342 1043.492 16.15 8/12/2024 11/7/2014
4.95 Mercado 0 1134.319 1157.552 23.233 8/12/2026 5/3/2006
5.358 Mercado 0 1054.494 1072.485 17.992 8/12/2028 9/28/2016
5.87 Mercado 0 1078.564 1098.256 19.692 8/12/2031 4/24/2008
5.992 Mercado 0 1011.89 1029.315 17.425 8/12/2032 7/18/2017
6.286 Mercado 0 923.192 938.492 15.3 8/12/2034 6/20/2019
6.611 Mercado 0 1028.411 1047.961 19.55 8/12/2037 7/26/2007
6.65 Mercado 0 862.522 877.68 15.158 8/12/2040 12/3/2019
5.473 Mercado 0.317 1026.601 1043.431 16.83 2/12/2029 12/6/2018
6.62 Mercado 0 1025.946 1045.354 19.408 2/12/2042 1/27/2010
4.59 Mercado 0 1027.314 1043.622 16.308 8/12/2024 11/7/2014
4.96 Mercado 0 1133.802 1157.263 23.461 8/12/2026 5/3/2006
5.377 Mercado 0 1053.376 1071.544 18.168 8/12/2028 9/28/2016
5.92 Mercado 0 1074.788 1094.672 19.885 8/12/2031 4/24/2008
6.041 Mercado 0 1008.115 1025.711 17.596 8/12/2032 7/18/2017
6.339 Mercado 0 918.893 934.343 15.45 8/12/2034 6/20/2019
6.666 Mercado 0 1023.123 1042.864 19.742 8/12/2037 7/26/2007
6.739 Mercado 0 854.209 869.516 15.307 8/12/2040 12/3/2019
5.483 Mercado 0.317 1026.022 1043.017 16.995 2/12/2029 12/6/2018
4.511 Mercado 0 1029.301 1045.767 16.467 8/12/2024 11/7/2014
5 Mercado 0 1131.952 1155.641 23.689 8/12/2026 5/3/2006
5.399 Mercado 0 1052.123 1070.468 18.344 8/12/2028 9/28/2016
5.94 Mercado 0 1073.262 1093.34 20.078 8/12/2031 4/24/2008
6.076 Mercado 0 1005.408 1023.175 17.767 8/12/2032 7/18/2017
6.351 Mercado 0 917.945 933.545 15.6 8/12/2034 6/20/2019
6.688 Mercado 0 1021.02 1040.954 19.933 8/12/2037 7/26/2007
6.758 Mercado 0 852.447 867.903 15.456 8/12/2040 12/3/2019
5.498 Mercado 0.317 1025.075 1042.235 17.16 2/12/2029 12/6/2018
4.48 Mercado 0 1030.066 1046.691 16.625 8/12/2024 11/7/2014
4.965 Mercado 0 1133.435 1157.352 23.917 8/12/2026 5/3/2006
5.436 Mercado 0 1049.984 1068.505 18.521 8/12/2028 9/28/2016
5.995 Mercado 0 1069.114 1089.384 20.271 8/12/2031 4/24/2008
6.101 Mercado 0 1003.466 1021.404 17.938 8/12/2032 7/18/2017
6.407 Mercado 0 913.445 929.195 15.75 8/12/2034 6/20/2019
6.748 Mercado 0 1015.273 1035.398 20.125 8/12/2037 7/26/2007
6.792 Mercado 0 849.276 864.881 15.604 8/12/2040 12/3/2019
5.541 Mercado 0.317 1022.569 1039.894 17.325 2/12/2029 12/6/2018
6.794 Mercado 0 1006.91 1026.889 19.979 2/12/2042 1/27/2010
4.525 Mercado 0 1028.886 1045.669 16.783 8/12/2024 11/7/2014
4.925 Mercado 0 1135.142 1159.286 24.144 8/12/2026 5/3/2006
5.425 Mercado 0 1050.592 1069.29 18.697 8/12/2028 9/28/2016
5.96 Mercado 0 1071.722 1092.186 20.464 8/12/2031 4/24/2008
6.073 Mercado 0 1005.671 1023.78 18.108 8/12/2032 7/18/2017
6.391 Mercado 0 914.743 930.643 15.9 8/12/2034 6/20/2019
6.755 Mercado 0 1014.554 1034.871 20.317 8/12/2037 7/26/2007
6.77 Mercado 0 851.34 867.093 15.753 8/12/2040 12/3/2019
5.53 Mercado 0.317 1023.161 1040.651 17.49 2/12/2029 12/6/2018
6.795 Mercado 0 1006.799 1026.969 20.169 2/12/2042 1/27/2010
6.87 Mercado 0 980.973 1000.742 19.77 2/12/2055 7/8/2014
4.4 Mercado 0 1031.984 1049.242 17.258 8/12/2024 11/7/2014
4.875 Mercado 0 1137.148 1161.975 24.828 8/12/2026 5/3/2006
5.403 Mercado 0 1051.799 1071.026 19.226 8/12/2028 9/28/2016
5.945 Mercado 0 1072.819 1093.862 21.043 8/12/2031 4/24/2008
6.064 Mercado 0 1006.327 1024.948 18.621 8/12/2032 7/18/2017
6.39 Mercado 0 914.869 931.219 16.35 8/12/2034 6/20/2019
6.746 Mercado 0 1015.366 1036.258 20.892 8/12/2037 7/26/2007
6.811 Mercado 0 847.544 863.743 16.199 8/12/2040 12/3/2019
5.496 Mercado 0.317 1025.156 1043.141 17.985 2/12/2029 12/6/2018
6.79 Mercado 0 1007.33 1028.071 20.74 2/12/2042 1/27/2010
4.9 Mercado 0 1135.961 1161.017 25.056 8/12/2026 5/3/2006
5.388 Mercado 0 1052.628 1072.031 19.403 8/12/2028 9/28/2016
5.906 Mercado 0 1075.717 1096.953 21.236 8/12/2031 4/24/2008
6.078 Mercado 0 1005.252 1024.044 18.792 8/12/2032 7/18/2017
6.438 Mercado 0 911.062 927.562 16.5 8/12/2034 6/20/2019
6.765 Mercado 0 1013.587 1034.671 21.083 8/12/2037 7/26/2007
6.845 Mercado 0 844.474 860.821 16.347 8/12/2040 12/3/2019
5.482 Mercado 0.317 1025.992 1044.142 18.15 2/12/2029 12/6/2018
6.85 Mercado 0 1000.887 1021.818 20.931 2/12/2042 1/27/2010
4.44 Mercado 0 1030.899 1048.474 17.575 8/12/2024 11/7/2014
4.92 Mercado 0 1134.999 1160.282 25.283 8/12/2026 5/3/2006
5.401 Mercado 0 1051.849 1071.429 19.579 8/12/2028 9/28/2016
5.935 Mercado 0 1073.522 1094.951 21.429 8/12/2031 4/24/2008
6.107 Mercado 0 1002.994 1021.957 18.963 8/12/2032 7/18/2017
6.44 Mercado 0 910.889 927.539 16.65 8/12/2034 6/20/2019
6.801 Mercado 0 1010.153 1031.428 21.275 8/12/2037 7/26/2007
6.855 Mercado 0 843.545 860.041 16.496 8/12/2040 12/3/2019
5.497 Mercado 0.317 1025.116 1043.431 18.315 2/12/2029 12/6/2018
6.87 Mercado 0 980.964 1001.666 20.702 2/12/2055 7/8/2014
4.314 Mercado 0 1034.09 1051.823 17.733 8/12/2024 11/7/2014
4.89 Mercado 0 1136.258 1161.769 25.511 8/12/2026 5/3/2006
5.435 Mercado 0 1049.911 1069.666 19.756 8/12/2028 9/28/2016
5.952 Mercado 0 1072.202 1093.824 21.622 8/12/2031 4/24/2008
6.107 Mercado 0 1003.029 1022.163 19.133 8/12/2032 7/18/2017
6.504 Mercado 0 905.823 922.623 16.8 8/12/2034 6/20/2019
6.84 Mercado 0 1006.44 1027.907 21.467 8/12/2037 7/26/2007
6.9 Mercado 0 839.483 856.127 16.644 8/12/2040 12/3/2019
5.515 Mercado 0.317 1024.007 1042.487 18.48 2/12/2029 12/6/2018
3.725 Mercado 0 1024.633 1036.333 11.7 9/12/2023 6/21/2012
4.37 Mercado 0 1032.617 1050.509 17.892 8/12/2024 11/7/2014
 4.95 Mercado 0 1133.524 1159.263 25.739 8/12/2026 5/3/2006
5.439 Mercado 0 1049.69 1069.622 19.932 8/12/2028 9/28/2016
5.991 Mercado 0 1069.302 1091.118 21.815 8/12/2031 4/24/2008
6.13 Mercado 0 1001.235 1020.539 19.304 8/12/2032 7/18/2017
6.506 Mercado 0 905.699 922.649 16.95 8/12/2034 6/20/2019
6.847 Mercado 0 1005.805 1027.463 21.658 8/12/2037 7/26/2007
6.906 Mercado 0 838.949 855.742 16.793 8/12/2040 12/3/2019
5.552 Mercado 0.317 1021.857 1040.502 18.645 2/12/2029 12/6/2018
3.725 Mercado 0 1024.594 1036.438 11.844 9/12/2023 6/21/2012
5 Mercado 0 1131.1 1157.522 26.422 8/12/2026 5/3/2006
5.48 Mercado 0 1047.299 1067.76 20.461 8/12/2028 9/28/2016
5.989 Mercado 0 1069.404 1091.799 22.394 8/12/2031 4/24/2008
6.13 Mercado 0 1001.229 1021.045 19.817 8/12/2032 7/18/2017
6.542 Mercado 0 902.889 920.289 17.4 8/12/2034 6/20/2019
6.862 Mercado 0 1004.397 1026.63 22.233 8/12/2037 7/26/2007
6.9 Mercado 0 839.523 856.762 17.239 8/12/2040 12/3/2019
5.588 Mercado 0.317 1019.716 1038.856 19.14 2/12/2029 12/6/2018
4.43 Mercado 0 1030.962 1049.487 18.525 8/12/2024 11/7/2014
5.045 Mercado 0 1129.048 1155.698 26.65 8/12/2026 5/3/2006
5.495 Mercado 0 1046.438 1067.075 20.638 8/12/2028 9/28/2016
5.97 Mercado 0 1070.752 1093.339 22.588 8/12/2031 4/24/2008
6.131 Mercado 0 1001.146 1021.134 19.988 8/12/2032 7/18/2017
6.562 Mercado 0 901.316 918.866 17.55 8/12/2034 6/20/2019
6.853 Mercado 0 1005.261 1027.686 22.425 8/12/2037 7/26/2007
6.91 Mercado 0 838.627 856.015 17.388 8/12/2040 12/3/2019
5.613 Mercado 0.317 1018.199 1037.504 19.305 2/12/2029 12/6/2018
4.35 Mercado 0 1032.957 1051.64 18.683 8/12/2024 11/7/2014
4.95 Mercado 0 1133.163 1160.041 26.878 8/12/2026 5/3/2006
5.487 Mercado 0 1046.874 1067.688 20.814 8/12/2028 9/28/2016
5.913 Mercado 0 1075.062 1097.843 22.781 8/12/2031 4/24/2008
6.078 Mercado 0 1005.245 1025.403 20.158 8/12/2032 7/18/2017
6.494 Mercado 0 906.674 924.374 17.7 8/12/2034 6/20/2019
6.807 Mercado 0 1009.579 1032.196 22.617 8/12/2037 7/26/2007
6.859 Mercado 0 843.293 860.829 17.536 8/12/2040 12/3/2019
5.591 Mercado 0.317 1019.526 1038.996 19.47 2/12/2029 12/6/2018
6.8 Mercado 0 1006.231 1028.683 22.453 2/12/2042 1/27/2010
4.4 Mercado 0 1031.624 1050.624 19 8/12/2024 11/7/2014
4.955 Mercado 0 1132.784 1160.117 27.333 8/12/2026 5/3/2006
5.507 Mercado 0 1045.711 1066.878 21.167 8/12/2028 9/28/2016
5.909 Mercado 0 1075.31 1098.477 23.167 8/12/2031 4/24/2008
6.058 Mercado 0 1006.733 1027.233 20.5 8/12/2032 7/18/2017
6.45 Mercado 0 910.193 928.193 18 8/12/2034 6/20/2019
6.796 Mercado 0 1010.604 1033.604 23 8/12/2037 7/26/2007
6.841 Mercado 0 844.928 862.761 17.833 8/12/2040 12/3/2019
5.618 Mercado 0.317 1017.919 1037.719 19.8 2/12/2029 12/6/2018
4.391 Mercado 0 1031.755 1051.23 19.475 8/12/2024 11/7/2014
4.896 Mercado 0 1135.195 1163.211 28.017 8/12/2026 5/3/2006
5.516 Mercado 0 1045.155 1066.851 21.696 8/12/2028 9/28/2016
5.899 Mercado 0 1076 1099.746 23.746 8/12/2031 4/24/2008
6.05 Mercado 0 1007.347 1028.36 21.013 8/12/2032 7/18/2017
6.449 Mercado 0 910.331 928.781 18.45 8/12/2034 6/20/2019
6.755 Mercado 0 1014.515 1038.09 23.575 8/12/2037 7/26/2007
6.82 Mercado 0 846.893 865.172 18.279 8/12/2040 12/3/2019
5.619 Mercado 0.317 1017.847 1038.142 20.295 2/12/2029 12/6/2018
6.78 Mercado 0 1008.375 1031.779 23.404 2/12/2042 1/27/2010
3.65 Mercado 0 1025.477 1038.766 13.289 9/12/2023 6/21/2012
4.365 Mercado 0 1032.375 1052.008 19.633 8/12/2024 11/7/2014
4.821 Mercado 0 1138.437 1166.681 28.244 8/12/2026 5/3/2006
5.464 Mercado 0 1048.053 1069.925 21.872 8/12/2028 9/28/2016
5.878 Mercado 0 1077.586 1101.525 23.939 8/12/2031 4/24/2008
6.026 Mercado 0 1009.195 1030.379 21.183 8/12/2032 7/18/2017
6.401 Mercado 0 914.104 932.704 18.6 8/12/2034 6/20/2019
6.697 Mercado 0 1020.016 1043.783 23.767 8/12/2037 7/26/2007
6.746 Mercado 0 853.733 872.161 18.428 8/12/2040 12/3/2019
5.586 Mercado 0.317 1019.74 1040.2 20.46 2/12/2029 12/6/2018
3.65 Mercado 0 1025.436 1038.87 13.433 9/12/2023 6/21/2012
4.375 Mercado 0 1032.09 1051.881 19.792 8/12/2024 11/7/2014
4.82 Mercado 0 1138.396 1166.868 28.472 8/12/2026 5/3/2006
5.5 Mercado 0 1046.016 1068.065 22.049 8/12/2028 9/28/2016
5.898 Mercado 0 1076.014 1100.146 24.132 8/12/2031 4/24/2008
6.037 Mercado 0 1008.366 1029.72 21.354 8/12/2032 7/18/2017
6.404 Mercado 0 913.926 932.676 18.75 8/12/2034 6/20/2019
6.684 Mercado 0 1021.311 1045.27 23.958 8/12/2037 7/26/2007
6.742 Mercado 0 854.114 872.691 18.576 8/12/2040 12/3/2019
5.597 Mercado 0.317 1019.124 1039.749 20.625 2/12/2029 12/6/2018
4.35 Mercado 0 1032.686 1052.636 19.95 8/12/2024 11/7/2014
4.825 Mercado 0 1138.099 1166.799 28.7 8/12/2026 5/3/2006
5.5 Mercado 0 1045.998 1068.223 22.225 8/12/2028 9/28/2016
5.9 Mercado 0 1075.88 1100.205 24.325 8/12/2031 4/24/2008
6.039 Mercado 0 1008.185 1029.71 21.525 8/12/2032 7/18/2017
6.398 Mercado 0 914.418 933.318 18.9 8/12/2034 6/20/2019
6.7 Mercado 0 1019.735 1043.885 24.15 8/12/2037 7/26/2007
6.755 Mercado 0 852.949 871.674 18.725 8/12/2040 12/3/2019
5.61 Mercado 0.317 1018.326 1039.116 20.79 2/12/2029 12/6/2018
6.765 Mercado 0 1009.989 1033.964 23.975 2/12/2042 1/27/2010
4.325 Mercado 0 1033.281 1053.389 20.108 8/12/2024 11/7/2014
4.81 Mercado 0 1138.688 1167.616 28.928 8/12/2026 5/3/2006
5.48 Mercado 0 1047.101 1069.502 22.401 8/12/2028 9/28/2016
5.896 Mercado 0 1076.163 1100.681 24.518 8/12/2031 4/24/2008
6.036 Mercado 0 1008.429 1030.125 21.696 8/12/2032 7/18/2017
6.396 Mercado 0 914.536 933.586 19.05 8/12/2034 6/20/2019
6.697 Mercado 0 1019.987 1044.328 24.342 8/12/2037 7/26/2007
6.75 Mercado 0 853.391 872.265 18.874 8/12/2040 12/3/2019
5.606 Mercado 0.317 1018.586 1039.541 20.955 2/12/2029 12/6/2018
6.725 Mercado 0 1014.327 1038.492 24.165 2/12/2042 1/27/2010
4.3 Mercado 0 1033.805 1054.389 20.583 8/12/2024 11/7/2014
4.825 Mercado 0 1137.799 1167.411 29.611 8/12/2026 5/3/2006
5.5 Mercado 0 1045.929 1068.859 22.931 8/12/2028 9/28/2016
5.913 Mercado 0 1074.843 1099.94 25.097 8/12/2031 4/24/2008
6.054 Mercado 0 1007.02 1029.228 22.208 8/12/2032 7/18/2017
6.437 Mercado 0 911.378 930.878 19.5 8/12/2034 6/20/2019
6.735 Mercado 0 1016.337 1041.253 24.917 8/12/2037 7/26/2007
6.789 Mercado 0 849.788 869.107 19.319 8/12/2040 12/3/2019
5.63 Mercado 0.317 1017.134 1038.584 21.45 2/12/2029 12/6/2018
4.3 Mercado 0 1033.77 1054.512 20.742 8/12/2024 11/7/2014
4.85 Mercado 0 1136.622 1166.461 29.839 8/12/2026 5/3/2006
5.539 Mercado 0 1043.724 1066.831 23.107 8/12/2028 9/28/2016
5.965 Mercado 0 1070.922 1096.212 25.29 8/12/2031 4/24/2008
6.092 Mercado 0 1004.105 1026.485 22.379 8/12/2032 7/18/2017
6.472 Mercado 0 908.589 928.239 19.65 8/12/2034 6/20/2019
6.784 Mercado 0 1011.754 1036.862 25.108 8/12/2037 7/26/2007
6.845 Mercado 0 844.684 864.152 19.468 8/12/2040 12/3/2019
5.652 Mercado 0.317 1015.852 1037.467 21.615 2/12/2029 12/6/2018
4.3 Mercado 0 1033.735 1054.635 20.9 8/12/2024 11/7/2014
4.835 Mercado 0 1137.209 1167.275 30.067 8/12/2026 5/3/2006
5.526 Mercado 0 1044.423 1067.706 23.283 8/12/2028 9/28/2016
5.986 Mercado 0 1069.353 1094.837 25.483 8/12/2031 4/24/2008
6.148 Mercado 0 999.807 1022.357 22.55 8/12/2032 7/18/2017
6.513 Mercado 0 905.323 925.123 19.8 8/12/2034 6/20/2019
6.808 Mercado 0 1009.416 1034.716 25.3 8/12/2037 7/26/2007
6.86 Mercado 0 843.326 862.942 19.617 8/12/2040 12/3/2019
5.65 Mercado 0.317 1015.951 1037.731 21.78 2/12/2029 12/6/2018
4.33 Mercado 0 1032.949 1054.008 21.058 8/12/2024 11/7/2014
4.82 Mercado 0 1137.795 1168.089 30.294 8/12/2026 5/3/2006
5.52 Mercado 0 1044.76 1068.22 23.46 8/12/2028 9/28/2016
5.979 Mercado 0 1069.871 1095.548 25.676 8/12/2031 4/24/2008
6.133 Mercado 0 1000.989 1023.71 22.721 8/12/2032 7/18/2017
6.498 Mercado 0 906.518 926.468 19.95 8/12/2034 6/20/2019
6.806 Mercado 0 1009.668 1035.16 25.492 8/12/2037 7/26/2007
6.85 Mercado 0 844.248 864.014 19.765 8/12/2040 12/3/2019
5.64 Mercado 0.317 1016.534 1038.479 21.945 2/12/2029 12/6/2018
4.3 Mercado 0 1033.665 1054.882 21.217 8/12/2024 11/7/2014
4.753 Mercado 0 1140.683 1171.205 30.522 8/12/2026 5/3/2006
5.47 Mercado 0 1047.535 1071.171 23.636 8/12/2028 9/28/2016
5.937 Mercado 0 1072.977 1098.846 25.869 8/12/2031 4/24/2008
6.103 Mercado 0 1003.291 1026.182 22.892 8/12/2032 7/18/2017
6.438 Mercado 0 911.272 931.372 20.1 8/12/2034 6/20/2019
6.742 Mercado 0 1015.686 1041.369 25.683 8/12/2037 7/26/2007
6.791 Mercado 0 849.63 869.544 19.914 8/12/2040 12/3/2019
5.587 Mercado 0.317 1019.589 1041.699 22.11 2/12/2029 12/6/2018
Cupón Margen Lib TIR % S/Opc Rating Ult. Cupón Prox. Cupón Duración
5.7 0 4.424 8/12/2021 2/12/2022 2.651
8.2 0 4.77 8/12/2021 2/12/2022 4.131
6.35 0 5.221 8/12/2021 2/12/2022 5.694
6.95 0 5.912 8/12/2021 2/12/2022 7.393
6.15 0 6.054 8/12/2021 2/12/2022 8.089
5.4 0 6.564 8/12/2021 2/12/2022 9.227
6.9 0 6.97 8/12/2021 2/12/2022 9.861
5.35 0 7.045 8/12/2021 2/12/2022 11.377
5.94 0 5.341 8/12/2021 2/12/2022 6.086
6.85 0 6.965 8/12/2021 2/12/2022 11.222
6.714 0 7.04 8/12/2021 2/12/2022 13.371
5.7 0 4.5 8/12/2021 2/12/2022 2.647
8.2 0 4.863 8/12/2021 2/12/2022 4.125
6.35 0 5.226 8/12/2021 2/12/2022 5.69
6.95 0 5.9 8/12/2021 2/12/2022 7.389
6.15 0 6.057 8/12/2021 2/12/2022 8.083
5.4 0 6.53 8/12/2021 2/12/2022 9.227
6.9 0 6.951 8/12/2021 2/12/2022 9.861
5.35 0 6.964 8/12/2021 2/12/2022 11.406
5.94 0 5.34 8/12/2021 2/12/2022 6.081
6.85 0 6.94 8/12/2021 2/12/2022 11.228
5.7 0 4.47 8/12/2021 2/12/2022 2.639
8.2 0 4.825 8/12/2021 2/12/2022 4.119
6.35 0 5.225 8/12/2021 2/12/2022 5.683
6.95 0 5.896 8/12/2021 2/12/2022 7.384
6.15 0 6.056 8/12/2021 2/12/2022 8.078
5.4 0 6.54 8/12/2021 2/12/2022 9.22
6.9 0 6.925 8/12/2021 2/12/2022 9.864
5.35 0 6.95 8/12/2021 2/12/2022 11.408
5.94 0 5.327 8/12/2021 2/12/2022 6.075
6.85 0 6.97 8/12/2021 2/12/2022 11.208
5.7 0 4.5 8/12/2021 2/12/2022 2.637
8.2 0 4.855 8/12/2021 2/12/2022 4.115
6.35 0 5.222 8/12/2021 2/12/2022 5.68
6.95 0 5.942 8/12/2021 2/12/2022 7.376
6.15 0 6.094 8/12/2021 2/12/2022 8.07
5.4 0 6.561 8/12/2021 2/12/2022 9.213
6.9 0 6.958 8/12/2021 2/12/2022 9.851
5.35 0 6.965 8/12/2021 2/12/2022 11.399
5.94 0 5.356 8/12/2021 2/12/2022 6.071
6.85 0 6.97 8/12/2021 2/12/2022 11.206
5.7 0 4.49 8/12/2021 2/12/2022 2.634
8.2 0 4.93 8/12/2021 2/12/2022 4.111
6.35 0 5.355 8/12/2021 2/12/2022 5.672
6.95 0 5.997 8/12/2021 2/12/2022 7.368
6.15 0 6.117 8/12/2021 2/12/2022 8.064
 5.4 0 6.57 8/12/2021 2/12/2022 9.209
6.9 0 6.966 8/12/2021 2/12/2022 9.846
5.35 0 7.021 8/12/2021 2/12/2022 11.371
5.94 0 5.466 8/12/2021 2/12/2022 6.063
6.85 0 7 8/12/2021 2/12/2022 11.188
5.7 0 4.55 8/12/2021 2/12/2022 2.631
8.2 0 4.893 8/12/2021 2/12/2022 4.109
6.35 0 5.286 8/12/2021 2/12/2022 5.672
6.95 0 5.881 8/12/2021 2/12/2022 7.377
6.15 0 6.044 8/12/2021 2/12/2022 8.071
5.4 0 6.456 8/12/2021 2/12/2022 9.228
6.9 0 6.88 8/12/2021 2/12/2022 9.87
5.35 0 6.926 8/12/2021 2/12/2022 11.411
5.94 0 5.395 8/12/2021 2/12/2022 6.064
8.2 0 4.93 8/12/2021 2/12/2022 4.105
6.35 0 5.264 8/12/2021 2/12/2022 5.669
6.95 0 5.823 8/12/2021 2/12/2022 7.378
6.15 0 5.965 8/12/2021 2/12/2022 8.076
5.4 0 6.389 8/12/2021 2/12/2022 9.235
6.9 0 6.797 8/12/2021 2/12/2022 9.889
5.35 0 6.81 8/12/2021 2/12/2022 11.455
5.94 0 5.363 8/12/2021 2/12/2022 6.061
8.2 0 4.97 8/12/2021 2/12/2022 4.094
6.35 0 5.368 8/12/2021 2/12/2022 5.655
6.95 0 5.902 8/12/2021 2/12/2022 7.361
6.15 0 6.044 8/12/2021 2/12/2022 8.057
5.4 0 6.488 8/12/2021 2/12/2022 9.208
6.9 0 6.852 8/12/2021 2/12/2022 9.865
5.35 0 6.86 8/12/2021 2/12/2022 11.426
5.94 0 5.445 8/12/2021 2/12/2022 6.048
5.7 0 4.55 8/12/2021 2/12/2022 2.614
8.2 0 5 8/12/2021 2/12/2022 4.091
6.35 0 5.323 8/12/2021 2/12/2022 5.654
6.95 0 5.893 8/12/2021 2/12/2022 7.359
6.15 0 6.057 8/12/2021 2/12/2022 8.053
5.4 0 6.455 8/12/2021 2/12/2022 9.211
6.9 0 6.838 8/12/2021 2/12/2022 9.866
5.35 0 6.864 8/12/2021 2/12/2022 11.421
5.94 0 5.428 8/12/2021 2/12/2022 6.046
6.85 0 6.83 8/12/2021 2/12/2022 11.254
5.7 0 4.525 8/12/2021 2/12/2022 2.611
8.2 0 4.96 8/12/2021 2/12/2022 4.089
6.35 0 5.247 8/12/2021 2/12/2022 5.654
6.95 0 5.845 8/12/2021 2/12/2022 7.361
6.15 0 5.975 8/12/2021 2/12/2022 8.06
5.4 0 6.382 8/12/2021 2/12/2022 9.223
6.9 0 6.754 8/12/2021 2/12/2022 9.889
 5.35 0 6.807 8/12/2021 2/12/2022 11.444
5.94 0 5.351 8/12/2021 2/12/2022 6.046
6.85 0 6.83 8/12/2021 2/12/2022 11.251
5.7 0 4.48 8/12/2021 2/12/2022 2.608
8.2 0 4.847 8/12/2021 2/12/2022 4.087
6.35 0 5.175 8/12/2021 2/12/2022 5.653
6.95 0 5.782 8/12/2021 2/12/2022 7.363
6.15 0 5.909 8/12/2021 2/12/2022 8.064
5.4 0 6.326 8/12/2021 2/12/2022 9.228
6.9 0 6.695 8/12/2021 2/12/2022 9.901
5.35 0 6.73 8/12/2021 2/12/2022 11.472
5.94 0 5.305 8/12/2021 2/12/2022 6.044
6.85 0 6.7 8/12/2021 2/12/2022 11.31
6.714 0 6.78 8/12/2021 2/12/2022 13.607
5.7 0 4.55 8/12/2021 2/12/2022 2.6
8.2 0 4.764 8/12/2021 2/12/2022 4.081
6.35 0 5.102 8/12/2021 2/12/2022 5.649
6.95 0 5.716 8/12/2021 2/12/2022 7.364
6.15 0 5.838 8/12/2021 2/12/2022 8.067
5.4 0 6.26 8/12/2021 2/12/2022 9.235
6.9 0 6.625 8/12/2021 2/12/2022 9.918
5.35 0 6.673 8/12/2021 2/12/2022 11.493
5.94 0 5.215 8/12/2021 2/12/2022 6.042
5.7 0 4.57 8/12/2021 2/12/2022 2.597
8.2 0 4.9 8/12/2021 2/12/2022 4.076
6.35 0 5.205 8/12/2021 2/12/2022 5.642
6.95 0 5.767 8/12/2021 2/12/2022 7.356
6.15 0 5.886 8/12/2021 2/12/2022 8.058
5.4 0 6.303 8/12/2021 2/12/2022 9.224
6.9 0 6.65 8/12/2021 2/12/2022 9.908
5.35 0 6.754 8/12/2021 2/12/2022 11.454
5.94 0 5.332 8/12/2021 2/12/2022 6.033
8.2 0 5.023 8/12/2021 2/12/2022 4.071
6.35 0 5.303 8/12/2021 2/12/2022 5.635
6.95 0 5.868 8/12/2021 2/12/2022 7.342
6.15 0 6.01 8/12/2021 2/12/2022 8.039
5.4 0 6.421 8/12/2021 2/12/2022 9.199
6.9 0 6.763 8/12/2021 2/12/2022 9.87
5.35 0 6.811 8/12/2021 2/12/2022 11.426
5.94 0 5.455 8/12/2021 2/12/2022 6.025
6.85 0 6.7 8/12/2021 2/12/2022 11.3
6.714 0 6.92 8/12/2021 2/12/2022 13.445
5.7 0 4.7 8/12/2021 2/12/2022 2.591
8.2 0 5.022 8/12/2021 2/12/2022 4.068
6.35 0 5.323 8/12/2021 2/12/2022 5.632
6.95 0 5.867 8/12/2021 2/12/2022 7.34
6.15 0 6.005 8/12/2021 2/12/2022 8.037
 5.4 0 6.393 8/12/2021 2/12/2022 9.201
6.9 0 6.728 8/12/2021 2/12/2022 9.878
5.35 0 6.78 8/12/2021 2/12/2022 11.437
5.94 0 5.471 8/12/2021 2/12/2022 6.021
5.7 0 4.62 8/12/2021 2/12/2022 2.588
8.2 0 5 8/12/2021 2/12/2022 4.065
6.35 0 5.293 8/12/2021 2/12/2022 5.629
6.95 0 5.828 8/12/2021 2/12/2022 7.339
6.15 0 5.932 8/12/2021 2/12/2022 8.041
5.4 0 6.339 8/12/2021 2/12/2022 9.206
6.9 0 6.645 8/12/2021 2/12/2022 9.897
5.35 0 6.682 8/12/2021 2/12/2022 11.474
5.94 0 5.403 8/12/2021 2/12/2022 6.02
5.7 0 4.6 8/12/2021 2/12/2022 2.581
8.2 0 5 8/12/2021 2/12/2022 4.057
6.35 0 5.27 8/12/2021 2/12/2022 5.623
6.95 0 5.799 8/12/2021 2/12/2022 7.336
6.15 0 5.91 8/12/2021 2/12/2022 8.038
5.4 0 6.298 8/12/2021 2/12/2022 9.208
6.9 0 6.594 8/12/2021 2/12/2022 9.908
5.35 0 6.602 8/12/2021 2/12/2022 11.506
5.94 0 5.4 8/12/2021 2/12/2022 6.014
6.85 0 6.6 8/12/2021 2/12/2022 11.337
6.714 0 6.92 8/12/2021 2/12/2022 13.431
5.7 0 4.59 8/12/2021 2/12/2022 2.578
8.2 0 4.95 8/12/2021 2/12/2022 4.055
6.35 0 5.311 8/12/2021 2/12/2022 5.618
6.95 0 5.84 8/12/2021 2/12/2022 7.329
6.15 0 5.944 8/12/2021 2/12/2022 8.031
5.4 0 6.292 8/12/2021 2/12/2022 9.207
6.9 0 6.6 8/12/2021 2/12/2022 9.903
5.35 0 6.627 8/12/2021 2/12/2022 11.491
5.94 0 5.432 8/12/2021 2/12/2022 6.009
6.85 0 6.6 8/12/2021 2/12/2022 11.334
5.7 0 4.59 8/12/2021 2/12/2022 2.575
8.2 0 4.98 8/12/2021 2/12/2022 4.052
6.35 0 5.337 8/12/2021 2/12/2022 5.615
6.95 0 5.848 8/12/2021 2/12/2022 7.325
6.15 0 5.965 8/12/2021 2/12/2022 8.026
5.4 0 6.278 8/12/2021 2/12/2022 9.206
6.9 0 6.602 8/12/2021 2/12/2022 9.9
5.35 0 6.628 8/12/2021 2/12/2022 11.488
5.94 0 5.471 8/12/2021 2/12/2022 6.005
5.7 0 4.565 8/12/2021 2/12/2022 2.572
8.2 0 4.965 8/12/2021 2/12/2022 4.05
6.35 0 5.328 8/12/2021 2/12/2022 5.612
6.95 0 5.82 8/12/2021 2/12/2022 7.325
6.15 0 5.902 8/12/2021 2/12/2022 8.031
5.4 0 6.221 8/12/2021 2/12/2022 9.215
6.9 0 6.58 8/12/2021 2/12/2022 9.904
5.35 0 6.626 8/12/2021 2/12/2022 11.486
5.94 0 5.448 8/12/2021 2/12/2022 6.003
5.7 0 4.59 8/12/2021 2/12/2022 2.569
8.2 0 4.95 8/12/2021 2/12/2022 4.046
6.35 0 5.358 8/12/2021 2/12/2022 5.607
6.95 0 5.87 8/12/2021 2/12/2022 7.315
6.15 0 5.992 8/12/2021 2/12/2022 8.014
5.4 0 6.286 8/12/2021 2/12/2022 9.196
6.9 0 6.611 8/12/2021 2/12/2022 9.888
5.35 0 6.65 8/12/2021 2/12/2022 11.469
5.94 0 5.473 8/12/2021 2/12/2022 5.997
6.85 0 6.62 8/12/2021 2/12/2022 11.311
5.7 0 4.59 8/12/2021 2/12/2022 2.561
8.2 0 4.96 8/12/2021 2/12/2022 4.039
6.35 0 5.377 8/12/2021 2/12/2022 5.599
6.95 0 5.92 8/12/2021 2/12/2022 7.304
6.15 0 6.041 8/12/2021 2/12/2022 8.002
5.4 0 6.339 8/12/2021 2/12/2022 9.181
6.9 0 6.666 8/12/2021 2/12/2022 9.867
5.35 0 6.739 8/12/2021 2/12/2022 11.425
5.94 0 5.483 8/12/2021 2/12/2022 5.99
5.7 0 4.511 8/12/2021 2/12/2022 2.559
8.2 0 5 8/12/2021 2/12/2022 4.035
6.35 0 5.399 8/12/2021 2/12/2022 5.595
6.95 0 5.94 8/12/2021 2/12/2022 7.299
6.15 0 6.076 8/12/2021 2/12/2022 7.995
5.4 0 6.351 8/12/2021 2/12/2022 9.176
6.9 0 6.688 8/12/2021 2/12/2022 9.857
5.35 0 6.758 8/12/2021 2/12/2022 11.413
5.94 0 5.498 8/12/2021 2/12/2022 5.987
5.7 0 4.48 8/12/2021 2/12/2022 2.556
8.2 0 4.965 8/12/2021 2/12/2022 4.033
6.35 0 5.436 8/12/2021 2/12/2022 5.591
6.95 0 5.995 8/12/2021 2/12/2022 7.29
6.15 0 6.101 8/12/2021 2/12/2022 7.989
5.4 0 6.407 8/12/2021 2/12/2022 9.162
6.9 0 6.748 8/12/2021 2/12/2022 9.836
5.35 0 6.792 8/12/2021 2/12/2022 11.395
5.94 0 5.541 8/12/2021 2/12/2022 5.982
6.85 0 6.794 8/12/2021 2/12/2022 11.214
5.7 0 4.525 8/12/2021 2/12/2022 2.553
8.2 0 4.925 8/12/2021 2/12/2022 4.031
6.35 0 5.425 8/12/2021 2/12/2022 5.589
6.95 0 5.96 8/12/2021 2/12/2022 7.291
 6.15 0 6.073 8/12/2021 2/12/2022 7.99
5.4 0 6.391 8/12/2021 2/12/2022 9.163
6.9 0 6.755 8/12/2021 2/12/2022 9.831
5.35 0 6.77 8/12/2021 2/12/2022 11.402
5.94 0 5.53 8/12/2021 2/12/2022 5.98
6.85 0 6.795 8/12/2021 2/12/2022 11.21
6.714 0 6.87 8/12/2021 2/12/2022 13.458
5.7 0 4.4 8/12/2021 2/12/2022 2.55
8.2 0 4.875 8/12/2021 2/12/2022 4.028
6.35 0 5.403 8/12/2021 2/12/2022 5.585
6.95 0 5.945 8/12/2021 2/12/2022 7.287
6.15 0 6.064 8/12/2021 2/12/2022 7.985
5.4 0 6.39 8/12/2021 2/12/2022 9.157
6.9 0 6.746 8/12/2021 2/12/2022 9.827
5.35 0 6.811 8/12/2021 2/12/2022 11.377
5.94 0 5.496 8/12/2021 2/12/2022 5.977
6.85 0 6.79 8/12/2021 2/12/2022 11.206
8.2 0 4.9 8/12/2021 2/12/2022 4.02
6.35 0 5.388 8/12/2021 2/12/2022 5.579
6.95 0 5.906 8/12/2021 2/12/2022 7.286
6.15 0 6.078 8/12/2021 2/12/2022 7.978
5.4 0 6.438 8/12/2021 2/12/2022 9.143
6.9 0 6.765 8/12/2021 2/12/2022 9.816
5.35 0 6.845 8/12/2021 2/12/2022 11.358
5.94 0 5.482 8/12/2021 2/12/2022 5.971
6.85 0 6.85 8/12/2021 2/12/2022 11.172
5.7 0 4.44 8/12/2021 2/12/2022 2.54
8.2 0 4.92 8/12/2021 2/12/2022 4.017
6.35 0 5.401 8/12/2021 2/12/2022 5.576
6.95 0 5.935 8/12/2021 2/12/2022 7.28
6.15 0 6.107 8/12/2021 2/12/2022 7.971
5.4 0 6.44 8/12/2021 2/12/2022 9.139
6.9 0 6.801 8/12/2021 2/12/2022 9.802
5.35 0 6.855 8/12/2021 2/12/2022 11.35
5.94 0 5.497 8/12/2021 2/12/2022 5.967
6.714 0 6.87 8/12/2021 2/12/2022 13.444
5.7 0 4.314 8/12/2021 2/12/2022 2.537
8.2 0 4.89 8/12/2021 2/12/2022 4.015
6.35 0 5.435 8/12/2021 2/12/2022 5.572
6.95 0 5.952 8/12/2021 2/12/2022 7.275
6.15 0 6.107 8/12/2021 2/12/2022 7.968
5.4 0 6.504 8/12/2021 2/12/2022 9.124
6.9 0 6.84 8/12/2021 2/12/2022 9.788
5.35 0 6.9 8/12/2021 2/12/2022 11.328
5.94 0 5.515 8/12/2021 2/12/2022 5.964
5.2 0 3.725 9/12/2021 3/12/2022 1.731
5.7 0 4.37 8/12/2021 2/12/2022 2.534
 8.2 0 4.95 8/12/2021 2/12/2022 4.011
6.35 0 5.439 8/12/2021 2/12/2022 5.569
6.95 0 5.991 8/12/2021 2/12/2022 7.268
6.15 0 6.13 8/12/2021 2/12/2022 7.963
5.4 0 6.506 8/12/2021 2/12/2022 9.121
6.9 0 6.847 8/12/2021 2/12/2022 9.783
5.35 0 6.906 8/12/2021 2/12/2022 11.322
5.94 0 5.552 8/12/2021 2/12/2022 5.959
5.2 0 3.725 9/12/2021 3/12/2022 1.728
8.2 0 5 8/12/2021 2/12/2022 4.006
6.35 0 5.48 8/12/2021 2/12/2022 5.563
6.95 0 5.989 8/12/2021 2/12/2022 7.263
6.15 0 6.13 8/12/2021 2/12/2022 7.957
5.4 0 6.542 8/12/2021 2/12/2022 9.108
6.9 0 6.862 8/12/2021 2/12/2022 9.772
5.35 0 6.9 8/12/2021 2/12/2022 11.318
5.94 0 5.588 8/12/2021 2/12/2022 5.953
5.7 0 4.43 8/12/2021 2/12/2022 2.523
8.2 0 5.045 8/12/2021 2/12/2022 3.998
6.35 0 5.495 8/12/2021 2/12/2022 5.555
6.95 0 5.97 8/12/2021 2/12/2022 7.259
6.15 0 6.131 8/12/2021 2/12/2022 7.951
5.4 0 6.562 8/12/2021 2/12/2022 9.099
6.9 0 6.853 8/12/2021 2/12/2022 9.77
5.35 0 6.91 8/12/2021 2/12/2022 11.309
5.94 0 5.613 8/12/2021 2/12/2022 5.945
5.7 0 4.35 8/12/2021 2/12/2022 2.52
8.2 0 4.95 8/12/2021 2/12/2022 3.997
6.35 0 5.487 8/12/2021 2/12/2022 5.553
6.95 0 5.913 8/12/2021 2/12/2022 7.263
6.15 0 6.078 8/12/2021 2/12/2022 7.956
5.4 0 6.494 8/12/2021 2/12/2022 9.11
6.9 0 6.807 8/12/2021 2/12/2022 9.781
5.35 0 6.859 8/12/2021 2/12/2022 11.329
5.94 0 5.591 8/12/2021 2/12/2022 5.943
6.85 0 6.8 8/12/2021 2/12/2022 11.175
5.7 0 4.4 8/12/2021 2/12/2022 2.515
8.2 0 4.955 8/12/2021 2/12/2022 3.991
6.35 0 5.507 8/12/2021 2/12/2022 5.547
6.95 0 5.909 8/12/2021 2/12/2022 7.257
6.15 0 6.058 8/12/2021 2/12/2022 7.952
5.4 0 6.45 8/12/2021 2/12/2022 9.113
6.9 0 6.796 8/12/2021 2/12/2022 9.779
5.35 0 6.841 8/12/2021 2/12/2022 11.332
5.94 0 5.618 8/12/2021 2/12/2022 5.937
5.7 0 4.391 8/12/2021 2/12/2022 2.511
8.2 0 4.896 8/12/2021 2/12/2022 3.989
6.35 0 5.516 8/12/2021 2/12/2022 5.542
6.95 0 5.899 8/12/2021 2/12/2022 7.253
6.15 0 6.05 8/12/2021 2/12/2022 7.948
5.4 0 6.449 8/12/2021 2/12/2022 9.107
6.9 0 6.755 8/12/2021 2/12/2022 9.785
5.35 0 6.82 8/12/2021 2/12/2022 11.334
5.94 0 5.619 8/12/2021 2/12/2022 5.932
6.85 0 6.78 8/12/2021 2/12/2022 11.172
5.2 0 3.65 9/12/2021 3/12/2022 1.705
5.7 0 4.365 8/12/2021 2/12/2022 2.504
8.2 0 4.821 8/12/2021 2/12/2022 3.983
6.35 0 5.464 8/12/2021 2/12/2022 5.537
6.95 0 5.878 8/12/2021 2/12/2022 7.25
6.15 0 6.026 8/12/2021 2/12/2022 7.946
5.4 0 6.401 8/12/2021 2/12/2022 9.111
6.9 0 6.697 8/12/2021 2/12/2022 9.798
5.35 0 6.746 8/12/2021 2/12/2022 11.363
5.94 0 5.586 8/12/2021 2/12/2022 5.927
5.2 0 3.65 9/12/2021 3/12/2022 1.697
5.7 0 4.375 8/12/2021 2/12/2022 2.501
8.2 0 4.82 8/12/2021 2/12/2022 3.98
6.35 0 5.5 8/12/2021 2/12/2022 5.533
6.95 0 5.898 8/12/2021 2/12/2022 7.245
6.15 0 6.037 8/12/2021 2/12/2022 7.941
5.4 0 6.404 8/12/2021 2/12/2022 9.107
6.9 0 6.684 8/12/2021 2/12/2022 9.8
5.35 0 6.742 8/12/2021 2/12/2022 11.362
5.94 0 5.597 8/12/2021 2/12/2022 5.924
5.7 0 4.35 8/12/2021 2/12/2022 2.498
8.2 0 4.825 8/12/2021 2/12/2022 3.977
6.35 0 5.5 8/12/2021 2/12/2022 5.53
6.95 0 5.9 8/12/2021 2/12/2022 7.242
6.15 0 6.039 8/12/2021 2/12/2022 7.938
5.4 0 6.398 8/12/2021 2/12/2022 9.106
6.9 0 6.7 8/12/2021 2/12/2022 9.792
5.35 0 6.755 8/12/2021 2/12/2022 11.354
5.94 0 5.61 8/12/2021 2/12/2022 5.92
6.85 0 6.765 8/12/2021 2/12/2022 11.17
5.7 0 4.325 8/12/2021 2/12/2022 2.495
8.2 0 4.81 8/12/2021 2/12/2022 3.975
6.35 0 5.48 8/12/2021 2/12/2022 5.528
6.95 0 5.896 8/12/2021 2/12/2022 7.239
6.15 0 6.036 8/12/2021 2/12/2022 7.936
5.4 0 6.396 8/12/2021 2/12/2022 9.103
6.9 0 6.697 8/12/2021 2/12/2022 9.79
5.35 0 6.75 8/12/2021 2/12/2022 11.353
5.94 0 5.606 8/12/2021 2/12/2022 5.918
6.85 0 6.725 8/12/2021 2/12/2022 11.187
5.7 0 4.3 8/12/2021 2/12/2022 2.492
8.2 0 4.825 8/12/2021 2/12/2022 3.971
6.35 0 5.5 8/12/2021 2/12/2022 5.523
6.95 0 5.913 8/12/2021 2/12/2022 7.233
6.15 0 6.054 8/12/2021 2/12/2022 7.928
5.4 0 6.437 8/12/2021 2/12/2022 9.09
6.9 0 6.735 8/12/2021 2/12/2022 9.772
5.35 0 6.789 8/12/2021 2/12/2022 11.329
5.94 0 5.63 8/12/2021 2/12/2022 5.912
5.7 0 4.3 8/12/2021 2/12/2022 2.484
8.2 0 4.85 8/12/2021 2/12/2022 3.963
6.35 0 5.539 8/12/2021 2/12/2022 5.515
6.95 0 5.965 8/12/2021 2/12/2022 7.221
6.15 0 6.092 8/12/2021 2/12/2022 7.918
5.4 0 6.472 8/12/2021 2/12/2022 9.078
6.9 0 6.784 8/12/2021 2/12/2022 9.752
5.35 0 6.845 8/12/2021 2/12/2022 11.299
5.94 0 5.652 8/12/2021 2/12/2022 5.904
5.7 0 4.3 8/12/2021 2/12/2022 2.482
8.2 0 4.835 8/12/2021 2/12/2022 3.96
6.35 0 5.526 8/12/2021 2/12/2022 5.512
6.95 0 5.986 8/12/2021 2/12/2022 7.216
6.15 0 6.148 8/12/2021 2/12/2022 7.907
5.4 0 6.513 8/12/2021 2/12/2022 9.067
6.9 0 6.808 8/12/2021 2/12/2022 9.742
5.35 0 6.86 8/12/2021 2/12/2022 11.29
5.94 0 5.65 8/12/2021 2/12/2022 5.902
5.7 0 4.33 8/12/2021 2/12/2022 2.479
8.2 0 4.82 8/12/2021 2/12/2022 3.958
6.35 0 5.52 8/12/2021 2/12/2022 5.51
6.95 0 5.979 8/12/2021 2/12/2022 7.214
6.15 0 6.133 8/12/2021 2/12/2022 7.907
5.4 0 6.498 8/12/2021 2/12/2022 9.067
6.9 0 6.806 8/12/2021 2/12/2022 9.74
5.35 0 6.85 8/12/2021 2/12/2022 11.292
5.94 0 5.64 8/12/2021 2/12/2022 5.899
5.7 0 4.3 8/12/2021 2/12/2022 2.476
8.2 0 4.753 8/12/2021 2/12/2022 3.956
6.35 0 5.47 8/12/2021 2/12/2022 5.509
6.95 0 5.937 8/12/2021 2/12/2022 7.216
6.15 0 6.103 8/12/2021 2/12/2022 7.908
5.4 0 6.438 8/12/2021 2/12/2022 9.076
6.9 0 6.742 8/12/2021 2/12/2022 9.757
5.35 0 6.791 8/12/2021 2/12/2022 11.315
5.94 0 5.587 8/12/2021 2/12/2022 5.899
CASO: VALORACION DE LA ACCION DE CEMENTOS PACASMAYO SAA MAYO
Dividendo pagado 2021 DIV(May 2021) S/. Por acc. 0.79
Tasa de crec. Esperado 2021-2023 Δ%DIV2022-24 % anual 6.85%
Tasa de crec. Esperado 2024 Δ%DIV 2025 % anual 4.00%
Costo de Oportunidad COK % anual 8.10%

Cálculo del Valor Actual de los Dividendos esperados (ΣVA DIVe)

Año N° año DIVe COK acum VA (DIVe)
May-21 0 0.7900
May-22 1 0.8441 1.0000
May-23 2 0.9019 1.0810 0.8344
May-24 3 0.9637 1.1686 0.8247
May-25 4
1.6591

Cáculo del Precio (Pe) de la acción en el 2024

DIVe 2025 1.0023
Pe 2024 24.4456

Cálculo del Valor Actual del Pe 2024 al año actual 2022

Pe 2020 20.9194

Valor de la acción = Precio esperado de la acción hoy 2022

Pe 2020 22.5784

Cotización de la acción registrada en la BVL al 24 de enero del 2022

Precio Prom 5
YO SAA MAYO 2022
COTIZACION HISTORICA PARA UN PORTAFOLIO DE 5 ACCIONES

Precio o Cotización diaria Rendimien

Goldman Johnson &
Caterpillar Nike Walt Disney Caterpillar
Sachs Johnson
Mar-15 2021 230.99 346.31 144.95 196.80 160.44 0.00865242
Mar-12 2021 229.00 348.81 140.45 197.16 159.60 0.04118596
Mar-11 2021 219.76 342.10 141.19 196.75 159.14 -0.00589812
Mar-10 2021 221.06 342.02 137.59 195.06 159.15 0.01945889
Mar-09 2021 216.80 330.59 135.95 194.51 157.70 -0.02180843
Mar-08 2021 221.58 334.19 134.56 201.91 157.40 0.00642914
Mar-05 2021 220.16 327.37 133.35 189.99 156.10 0.03414278
Mar-04 2021 212.77 329.29 132.04 188.03 153.07 -0.01000757
Mar-03 2021 214.91 334.43 134.26 192.26 156.22 -0.00422539
Mar-02 2021 215.82 330.94 137.02 193.94 159.02 -0.01809131
Mar-01 2021 219.76 329.92 137.65 194.98 159.32 0.01781334
Feb-26 2021 215.88 319.48 134.78 189.04 158.46 -0.02714354
Feb-25 2021 221.82 327.76 135.54 190.98 162.76 -0.00292602
Feb-24 2021 222.47 330.64 135.65 197.51 162.59 0.01034687
Feb-23 2021 220.18 319.21 136.13 197.09 160.44 0.00967514
Feb-22 2021 218.06 316.87 136.67 191.76 161.87 0.03809139
Feb-19 2021 209.91 315.62 142.02 183.65 162.98 0.04876158
Feb-18 2021 199.92 309.90 145.09 183.00 165.74 -0.01183446
Feb-17 2021 202.30 312.74 143.99 186.44 165.66 -0.00039537
Feb-16 2021 202.38 311.96 141.71 186.35 165.07 0.02193059
Feb-12 2021 197.99 306.32 142.12 187.67 166.58 -0.00181662
Feb-11 2021 198.35 302.32 143.54 190.91 166.06 0.00318126
Feb-10 2021 197.72 304.28 142.46 189.63 166.81 0.00222785
Feb-09 2021 197.28 300.46 141.79 188.21 166.27 -0.00086135
Feb-08 2021 197.45 300.15 143.41 190.00 164.92 0.0227952
Feb-05 2021 193.00 293.50 145.11 181.16 164.45 0.0070194
Feb-04 2021 191.65 293.75 140.63 180.23 161.99 0.00104411
Feb-03 2021 191.45 288.55 138.63 176.43 160.50 -0.00546948
Feb-02 2021 192.50 286.97 139.59 176.96 161.25 0.04125499
Feb-01 2021 184.72 274.73 135.71 170.97 162.71 0.01022971
Jan 29 2021 182.84 271.17 133.59 168.17 163.13 -0.00817043
Jan 28 2021 184.34 275.02 134.72 171.88 169.16 0.02033114
Jan 27 2021 180.63 273.33 131.02 163.03 167.88 -0.03578024
Jan 26 2021 187.21 281.76 135.10 169.56 170.48 -0.00069417
Jan 25 2021 187.34 283.04 137.55 171.89 165.98 -0.02425768
Jan 22 2021 191.94 289.39 139.35 172.78 163.55 -0.00130164
Jan 21 2021 192.19 289.37 141.61 171.28 161.73 -0.00078017
Jan 20 2021 192.34 290.47 142.80 173.64 162.38 -0.00890275
Jan 19 2021 194.06 294.20 139.27 172.26 162.78 -0.00288155
Jan 15 2021 194.62 301.01 140.72 171.44 160.30 -0.01418319
Jan 14 2021 197.40 307.87 141.30 173.43 160.65 0.00767885
Jan 13 2021 195.89 302.94 143.04 176.12 157.89 -0.00838782
Jan 12 2021 197.54 302.21 145.05 175.99 158.13 0.01880485
Jan 11 2021 193.86 293.83 147.05 179.09 159.37 -0.00206122
Jan 08 2021 194.26 290.08 146.35 178.69 160.04 0.00015444
Jan 07 2021 194.23 291.65 144.95 178.58 160.37 0.00190677
Jan 06 2021 193.86 285.55 142.35 179.12 159.83 0.05415893
Jan 05 2021 183.64 270.93 141.23 178.44 158.34 0.0081468
Jan 04 2021 182.15 265.00 140.10 177.68 156.50 0.00071395
Dec 31 2020 182.02 263.71 141.47 181.18 157.38 0.01093752
Dec 30 2020 180.04 259.45 141.58 181.17 156.05 0.01900867
Dec 29 2020 176.65 258.01 141.57 177.30 154.14 -0.00968967
Dec 28 2020 178.37 259.59 142.43 178.86 153.19 -0.00664937
Dec 24 2020 179.56 256.16 141.60 173.73 152.47 0.00636909
Dec 23 2020 178.42 256.45 141.76 173.55 151.94 0.01036629
Dec 22 2020 176.58 250.09 142.45 170.45 152.72 -0.02007131
Dec 21 2020 180.16 256.98 144.02 170.69 153.02 -0.00443067
Dec 18 2020 180.96 242.13 137.28 172.89 154.51 0.00994094
Dec 17 2020 179.17 244.43 140.50 173.55 153.62 -0.00184013
Dec 16 2020 179.50 243.77 138.34 173.12 149.67 -0.01240189
Dec 15 2020 181.74 242.43 139.39 173.94 150.57 0.02051268
Dec 14 2020 178.05 237.79 136.28 169.30 149.07 -0.0069402
Dec 11 2020 179.29 239.99 137.41 175.72 152.95 0.00245714
Dec 10 2020 178.85 244.40 137.58 154.69 152.25 -0.0067982
Dec 09 2020 180.07 242.82 138.79 154.43 153.10 0.00685411
Dec 08 2020 178.84 238.84 139.12 153.72 151.55 0.00072717
Dec 07 2020 178.71 238.45 138.75 153.68 148.97 -0.01939549
Dec 04 2020 182.21 239.58 137.19 154.14 150.27 0.04249042
Dec 03 2020 174.63 235.47 136.96 153.24 149.00 0.00436156
Dec 02 2020 173.87 237.65 135.58 153.61 148.14 0.00351454
Dec 01 2020 173.26 232.08 135.44 149.44 147.45 -0.00190284
Nov-30 2020 173.59 230.58 134.70 148.01 144.68 -0.00854682
Nov-27 2020 175.08 235.40 134.25 147.13 144.00 0.00257356
Nov-25 2020 174.63 236.54 135.54 149.09 143.68 -0.01291515
Nov-24 2020 176.90 237.50 134.70 151.49 143.87 0.01205656
Nov-23 2020 174.78 228.83 134.13 145.98 143.87 0.01469725
Nov-20 2020 172.23 223.35 132.98 141.07 146.36 -0.0038826
Nov-19 2020 172.90 224.57 131.91 141.72 147.14 0.00092582
Nov-18 2020 172.74 224.30 131.63 143.90 147.37 0.00481649
Nov-17 2020 171.91 224.65 132.21 144.50 149.35 -0.00741817
Nov-16 2020 173.19 222.38 130.11 144.67 150.85 0.00858225
Nov-13 2020 171.71 219.08 128.28 138.36 149.90 0.01513936
Nov-12 2020 169.13 214.51 126.64 138.36 149.90 -0.00194926
Nov-11 2020 169.46 218.05 127.66 135.52 148.30 -0.01662023
Nov-10 2020 172.30 217.47 127.71 137.82 147.80 0.00862677
Nov-09 2020 170.82 214.93 128.95 142.11 148.28 0.05740638
Nov-06 2020 161.29 201.26 128.90 142.59 146.08 -0.01109821
Nov-05 2020 163.09 202.96 129.70 127.46 142.25 0.04939431
 Nov-04 2020 155.23 197.87 127.34 126.96 139.76 -0.07720915
Nov-03 2020 167.69 197.93 124.59 125.07 139.40 0.02671176
Nov-02 2020 163.27 190.20 122.39 124.02 138.50 0.03884105
Oct-30 2020 157.05 189.04 120.08 120.13 138.69 0.01527041
Oct-29 2020 154.67 189.94 122.86 121.25 137.11 0.02295494
Oct-28 2020 151.16 189.77 122.08 121.54 137.19 -0.04368637
Oct-27 2020 157.91 195.68 127.99 118.47 138.36 -0.03295119
Oct-26 2020 163.20 201.14 128.37 123.31 143.15 -0.03249329
Oct-23 2020 168.59 205.04 129.99 124.06 143.97 -0.0063267
Oct-22 2020 169.66 205.40 130.02 128.35 145.24 0.01341028
Oct-21 2020 167.40 202.91 129.43 127.56 145.08 -0.00945338
Oct-20 2020 168.99 208.03 128.49 126.63 143.93 0.0086771
Oct-19 2020 167.53 205.69 127.43 124.95 144.55 -0.00725589
Oct-16 2020 168.75 206.21 128.00 124.23 144.32 0.02223046
Oct-15 2020 165.04 208.60 129.00 126.81 148.10 0.00870232
Oct-14 2020 163.61 211.23 127.66 127.36 147.19 0.00914875
Oct-13 2020 162.12 210.81 129.20 126.59 148.10 -0.00301789
Oct-12 2020 162.61 214.12 129.46 128.96 148.36 0.02282792
Oct-09 2020 158.94 207.54 130.98 124.97 151.84 0.01444892
Oct-08 2020 156.66 207.98 129.71 124.98 150.97 0.01213771
Oct-07 2020 154.77 203.60 130.06 123.09 148.89 0.02115652
Oct-06 2020 151.53 201.09 127.65 122.91 147.88 -0.01285179
Oct-05 2020 153.49 201.80 127.91 120.93 146.26 0.0234002
Oct-02 2020 149.94 199.90 126.64 123.37 148.23 0.02177736
Oct-01 2020 146.71 198.55 126.64 122.55 146.24 -0.01649466
Sep 30 2020 149.15 200.97 125.54 123.31 147.32 0.01173469
Sep 29 2020 147.41 196.79 126.35 124.08 148.88 -0.00182995
Sep 28 2020 147.68 199.07 124.32 125.40 147.06 0.01205778
Sep 25 2020 145.91 194.95 124.23 125.99 147.11 0.0052912
Sep 24 2020 145.14 195.11 124.75 124.00 145.66 0.00525008
Sep 23 2020 144.38 186.12 127.11 122.49 144.67 -0.01900376
Sep 22 2020 147.15 191.62 116.87 123.28 144.44 0.01244546
Sep 21 2020 145.33 194.00 113.37 127.21 144.21 -0.04743601
Sep 18 2020 152.39 194.86 114.66 125.41 145.10 -0.00966507
Sep 17 2020 153.87 194.83 116.36 128.63 149.18 0.01810004
Sep 16 2020 151.11 200.68 118.59 130.22 147.17 0.01674992
Sep 15 2020 148.60 198.00 119.27 132.09 148.40 -0.03250758
Sep 14 2020 153.51 201.34 119.28 131.24 148.89 -0.00208239
Sep 11 2020 153.83 200.92 118.00 131.25 148.35 0.02614657
Sep 10 2020 149.86 200.01 114.79 131.75 147.78 -0.0187082
Sep 09 2020 152.69 202.22 114.90 133.22 146.91 0.02769009
Sep 08 2020 148.52 202.48 112.72 133.36 149.70 0.00229188
Sep 04 2020 148.18 210.94 112.40 134.20 147.26 0.00962915
Sep 03 2020 146.76 207.56 112.85 131.99 148.59 -0.01695815
Sep 02 2020 149.27 210.04 116.80 133.24 149.55 0.02180772
Sep 01 2020 146.05 205.46 114.84 135.39 153.83 0.02594125
Aug 31 2020 142.31 204.87 111.89 133.55 151.52 -0.00923277
Aug 28 2020 143.63 207.71 112.29 131.87 153.41 0.00181185
Aug 27 2020 143.37 210.15 110.84 135.54 153.64 0.01079954
Aug 26 2020 141.83 207.22 111.53 133.73 152.98 0.004806
Aug 25 2020 141.15 206.00 111.51 132.18 152.30 -0.00374784
Aug 24 2020 141.68 207.34 111.83 129.79 152.06 0.02320621
Aug 21 2020 138.43 202.43 109.75 130.69 152.15 0.00688633
Aug 20 2020 137.48 201.85 108.01 127.44 152.76 -0.00392015
Aug 19 2020 138.02 203.02 108.39 128.12 151.42 -0.00253265
Aug 18 2020 138.37 201.31 106.97 127.77 150.39 -0.00252626
Aug 17 2020 138.72 203.07 105.66 128.92 150.09 -0.00889915
Aug 14 2020 139.96 207.97 106.43 129.37 148.99 -0.00506005
Aug 13 2020 140.67 208.39 106.52 130.53 148.24 -0.01341639
Aug 12 2020 142.57 212.13 105.22 130.96 148.00 0.0002806
Aug 11 2020 142.53 211.06 105.12 131.79 149.66 0.00358461
Aug 10 2020 142.02 209.38 105.41 130.49 146.97 0.05128588
Aug 07 2020 134.92 208.27 101.86 128.79 148.03 0.00393599
Aug 06 2020 134.39 204.25 100.45 129.93 148.60 -0.00430651
Aug 05 2020 134.97 204.52 100.94 130.82 147.55 0.0258936
Aug 04 2020 131.52 201.64 97.33 127.61 148.40 -0.00197493
Aug 03 2020 131.78 199.39 98.33 117.29 147.22 -0.0083126
Jul-31 2020 132.88 197.96 97.61 116.35 147.35 -0.02856171
Jul-30 2020 136.73 199.53 96.82 116.94 145.76 -0.02741281
Jul-29 2020 140.53 202.58 96.97 115.66 146.84 0.01794994
Jul-28 2020 138.03 201.62 96.27 115.61 146.54 -0.01338535
Jul-27 2020 139.89 203.02 97.21 116.18 146.83 0.01665083
Jul-24 2020 137.58 201.47 98.43 116.31 147.18 0.00714862
Jul-23 2020 136.60 203.02 98.30 117.61 148.12 -0.00277798
Jul-22 2020 136.98 206.00 98.91 118.12 149.61 0.00813638
Jul-21 2020 135.87 212.02 98.36 119.03 150.01 0.00916827
Jul-20 2020 134.63 211.71 95.65 118.62 149.74 -0.01672046
Jul-17 2020 136.90 211.41 96.28 117.79 149.60 -0.01205271
Jul-16 2020 138.56 214.67 97.26 118.65 149.35 0.00144446
Jul-15 2020 138.36 216.90 98.54 119.43 149.25 0.01075435
Jul-14 2020 136.88 214.01 96.76 120.90 148.26 0.04719515
Jul-13 2020 130.57 208.88 96.46 118.66 147.92 0.0198011
Jul-10 2020 128.01 205.56 97.99 116.22 145.21 0.01797164
Jul-09 2020 125.73 196.83 96.99 119.34 142.37 -0.01890862
Jul-08 2020 128.13 202.25 98.84 116.81 142.49 0.00728472
Jul-07 2020 127.20 199.36 97.07 116.66 143.27 -0.01737954
Jul-06 2020 129.43 207.36 99.95 113.63 142.85 0.01329983
Jul-02 2020 127.72 197.40 98.43 114.43 142.98 0.01308238
Jul-01 2020 126.06 197.57 97.40 112.18 140.97 -0.00348432
Jun-30 2020 126.50 197.62 98.05 113.01 140.38 0.00993057
Jun-29 2020 125.25 193.47 95.87 111.51 140.63 0.02309907
Jun-26 2020 122.39 189.19 93.67 111.52 139.04 -0.01877837
Jun-25 2020 124.71 207.10 101.40 109.10 137.81 0.02147831
Jun-24 2020 122.06 198.02 100.08 111.36 139.67 -0.03375134
 Jun-23 2020 126.25 204.78 101.92 112.07 139.82 0.00365022
Jun-22 2020 125.79 203.42 99.51 116.59 142.86 -0.01318874
Jun-19 2020 127.46 201.63 95.78 115.92 143.39 -0.00101941
Jun-18 2020 127.59 203.84 98.45 114.35 143.83 -0.00500353
Jun-17 2020 128.23 206.19 99.21 118.37 143.41 -0.01455472
Jun-16 2020 130.11 209.59 99.04 117.65 144.02 0.0512488
Jun-15 2020 123.61 206.31 97.84 118.44 144.46 0.00372832
Jun-12 2020 123.15 201.78 96.43 117.08 141.25 0.01307742
Jun-11 2020 121.55 194.13 95.17 115.49 142.15 -0.08580401
Jun-10 2020 132.44 213.52 102.12 112.64 140.87 -0.01312699
Jun-09 2020 134.19 218.10 102.63 122.18 147.80 -0.02596593
Jun-08 2020 137.72 220.81 104.29 123.89 145.96 0.01905937
Jun-05 2020 135.12 217.92 102.71 127.28 146.77 0.04666099
Jun-04 2020 128.96 214.82 101.28 124.82 147.30 0.01460678
Jun-03 2020 127.09 210.57 104.11 123.69 146.73 0.03011289
Jun-02 2020 123.32 204.14 100.74 122.18 148.65 0.02313285
Jun-01 2020 120.50 199.93 99.54 118.75 148.25 0.00307526
May-29 2020 120.13 196.49 98.58 118.77 147.19 -0.00506498
May-28 2020 120.74 201.22 98.46 117.30 148.75 -0.01381828
May-27 2020 122.42 209.66 99.87 116.75 146.97 0.04178567
May-26 2020 117.41 196.06 96.62 121.53 144.89 0.04298556
May-22 2020 112.47 179.93 93.75 120.95 144.56 -0.01403811
May-21 2020 114.06 180.10 94.26 118.02 144.37 -0.01418957
May-20 2020 115.69 181.44 92.95 117.83 146.71 0.0317013
May-19 2020 112.08 177.83 91.51 119.92 147.68 -0.02589312
May-18 2020 115.02 181.88 91.04 114.37 149.02 0.06371581
May-15 2020 107.92 171.87 86.99 116.85 150.52 0.01616027
May-14 2020 106.19 174.45 86.55 109.05 150.44 0.01623428
May-13 2020 104.48 171.80 86.02 105.91 147.64 -0.00496468
May-12 2020 105.00 177.21 88.26 102.92 147.13 -0.03380313
May-11 2020 108.61 183.16 90.93 104.56 147.14 -0.03171705
May-08 2020 112.11 185.39 90.46 107.77 149.11 0.04394508
May-07 2020 107.29 182.32 88.56 109.16 148.70 -0.00353555
May-06 2020 107.67 176.92 88.44 105.57 147.59 -0.01145086
May-05 2020 108.91 178.30 87.20 100.88 148.08 0.01098659
May-04 2020 107.72 176.03 85.75 101.06 149.50 -0.02891327
May-01 2020 110.88 177.10 85.54 103.18 148.27 -0.04841216
Apr 30 2020 116.38 183.42 87.18 105.50 148.29 -0.03113092
Apr 29 2020 120.06 190.03 88.07 108.15 150.04 0.03906747
Apr 28 2020 115.46 187.01 88.80 112.25 150.24 0.0022544
Apr 27 2020 115.20 183.54 89.37 106.21 151.39 0.01012048
Apr 24 2020 114.04 177.00 88.37 106.06 154.29 0.00995822
Apr 23 2020 112.91 175.05 87.35 101.19 154.86 0.02030935
Apr 22 2020 110.64 175.98 88.77 101.00 155.51 0.00716589
Apr 21 2020 109.85 173.81 85.20 100.99 152.99 -0.04233201
Apr 20 2020 114.60 180.40 87.90 100.54 149.68 -0.01472526
Apr 17 2020 116.30 183.49 89.91 102.26 151.67 0.02684023
Apr 16 2020 113.22 177.04 86.30 106.63 152.02 0.01503922
Apr 15 2020 111.53 178.52 85.04 102.02 149.67 -0.04342597
Apr 14 2020 116.48 178.23 87.47 103.37 147.66 0.02029382
Apr 13 2020 114.14 179.18 84.46 106.03 146.03 -0.09112794
Apr 09 2020 125.03 184.26 86.79 103.50 139.77 -0.01877803
Apr 08 2020 127.40 176.96 85.30 104.50 141.23 0.04396665
Apr 07 2020 121.92 166.02 84.16 101.07 143.26 0.01229642
Apr 06 2020 120.43 158.23 84.63 101.24 137.48 0.04901023
Apr 03 2020 114.67 146.93 78.86 99.58 139.76 -0.0178908
Apr 02 2020 116.74 149.93 80.14 93.88 134.17 0.04727085
Apr 01 2020 111.35 145.29 79.23 96.97 133.15 -0.04125657
Mar-31 2020 116.04 154.59 82.74 94.92 128.81 0.03802873
Mar-30 2020 111.71 159.62 85.38 96.60 131.13 0.05776416
Mar-27 2020 105.44 158.34 83.23 99.80 133.01 -0.04687345
Mar-26 2020 110.50 165.79 84.30 96.40 123.16 0.05420298
Mar-25 2020 104.67 155.13 79.01 105.36 126.57 0.03233134
Mar-24 2020 101.34 153.60 72.33 100.73 119.40 0.09832439
Mar-23 2020 91.85 134.97 62.80 98.12 119.18 -0.03896944
Mar-20 2020 95.50 138.41 67.45 85.76 111.14 -0.07569982
Mar-19 2020 103.01 149.49 70.34 85.98 119.89 0.0284566
Mar-18 2020 100.12 140.02 68.04 94.93 127.05 -0.00079872
Mar-17 2020 100.20 158.67 69.84 88.80 134.96 0.07016978
Mar-16 2020 93.41 154.66 66.79 93.53 136.59 -0.06456528
Mar-13 2020 99.64 177.17 75.58 95.01 127.13 0.07695301
Mar-12 2020 92.26 150.68 74.20 102.52 134.29 -0.08743581
Mar-11 2020 100.69 171.89 84.00 91.81 125.41 -0.05600459
Mar-10 2020 106.49 184.35 88.30 105.51 131.80 0.02298733
Mar-09 2020 104.07 172.81 84.11 111.46 141.64 -0.1541095
Mar-06 2020 121.41 192.85 88.36 104.35 136.44 -0.00460187
Mar-05 2020 121.97 198.79 90.58 115.27 142.03 -0.04355663
Mar-04 2020 127.40 208.74 93.79 113.98 142.01 0.02399035
Mar-03 2020 124.38 203.43 90.93 119.18 143.48 -0.02555898
Mar-02 2020 127.60 209.47 92.68 116.45 135.59 0.02668519
Feb-28 2020 124.24 200.77 89.38 119.98 140.02 0.00783811
Feb-27 2020 123.27 205.69 88.55 117.65 134.48 -0.03960441
Feb-26 2020 128.25 215.78 92.00 118.04 139.12 -0.00583092
Feb-25 2020 129.00 217.61 92.90 123.36 143.68 -0.02427657
Feb-24 2020 132.17 224.54 95.91 128.19 144.65 -0.03742363
Feb-21 2020 137.21 230.62 100.25 133.01 145.91 0.00204275
Feb-20 2020 136.93 232.73 102.53 138.97 149.93 0.00051134
Feb-19 2020 136.86 237.33 102.46 140.37 148.37 0.00204798
Feb-18 2020 136.58 233.21 102.00 141.30 148.94 -0.0102707
Feb-14 2020 137.99 237.08 103.54 139.14 149.14 -0.0124592
Feb-13 2020 139.72 238.35 103.37 139.54 150.13 0.00093087
Feb-12 2020 139.59 238.65 103.00 140.90 150.09 0.02465858
Feb-11 2020 136.19 236.46 100.02 141.85 151.09 0.01382596
Feb-10 2020 134.32 237.36 100.02 141.01 151.99 0.00709779
 Feb-07 2020 133.37 238.00 99.44 142.59 151.86 -0.02867686
Feb-06 2020 137.25 241.82 100.27 141.02 151.89 -0.00138338
Feb-05 2020 137.44 244.30 100.54 142.70 153.53 0.02901108
Feb-04 2020 133.51 241.94 101.38 141.37 153.99 0.02841273
Feb-03 2020 129.77 239.01 99.27 144.73 151.60 -0.01210186
Jan 31 2020 131.35 237.75 96.30 141.32 150.17 -0.03014625
Jan 30 2020 135.37 244.13 98.19 138.31 148.87 -0.00302416
Jan 29 2020 135.78 240.12 99.84 137.81 150.36 -0.00704538
Jan 28 2020 136.74 242.58 100.41 136.06 150.54 0.00741369
Jan 27 2020 135.73 238.14 100.24 138.37 149.50 -0.03368541
Jan 24 2020 140.38 241.92 102.03 135.90 148.75 -0.01674182
Jan 23 2020 142.75 245.58 103.02 140.08 148.32 0.00084098
Jan 22 2020 142.63 247.05 104.49 142.20 148.53 -0.02232483
Jan 21 2020 145.85 245.70 104.58 144.01 148.25 -0.01314599
Jan 17 2020 147.78 249.46 104.53 143.56 149.27 -0.00060883
Jan 16 2020 147.87 249.72 103.37 144.33 149.17 0.01567644
Jan 15 2020 145.57 245.21 102.79 145.12 148.20 -0.00759627
Jan 14 2020 146.68 245.66 102.92 144.32 147.01 -0.000954
Jan 13 2020 146.82 245.21 102.16 145.20 146.52 0.00471071
Jan 10 2020 146.13 242.11 100.90 143.88 145.70 -0.00804257
Jan 09 2020 147.31 242.60 101.48 144.62 145.06 -0.00250856
Jan 08 2020 147.68 237.76 101.55 144.83 145.39 0.00884179
Jan 07 2020 146.38 235.49 101.78 145.40 144.96 -0.01330096
Jan 06 2020 148.34 233.95 101.83 145.70 144.98 -0.0006739
Jan 03 2020 148.44 231.58 101.92 145.65 144.10 -0.01398156
Jan 02 2020 150.53 234.32 102.20 146.50 144.28 0.01911463
Dec 31 2019 147.68 229.93 101.31 148.20 145.97 0.00108401
Dec 30 2019 147.52 229.80 100.80 144.63 145.87 -0.00513862
Dec 27 2019 148.28 230.66 101.57 143.77 145.30 0.00040472
Dec 26 2019 148.22 231.21 100.71 145.75 145.75 0.00500508
Dec 24 2019 147.48 229.91 100.14 145.70 145.83 -0.00689238
Dec 23 2019 148.50 229.09 100.04 145.29 145.93 0.00628232
Dec 20 2019 147.57 228.93 99.96 144.68 146.44 0.01743098
Dec 19 2019 145.02 229.94 101.15 146.88 146.06 -0.01437692
Dec 18 2019 147.12 230.45 100.57 146.15 145.35 0.00511092
Dec 17 2019 146.37 231.15 99.65 146.26 143.19 0.00692424
Dec 16 2019 145.36 228.04 98.81 147.73 143.56 -0.00116883
Dec 13 2019 145.53 225.00 97.77 148.46 141.79 -0.00855262
Dec 12 2019 146.78 226.05 97.72 146.38 141.38 0.01912157
Dec 11 2019 144.00 221.19 97.18 147.76 141.34 0.00787817
Dec 10 2019 142.87 221.88 97.01 147.59 140.98 0.00028001
Dec 09 2019 142.83 221.81 96.63 146.10 139.99 0.00077044
Dec 06 2019 142.72 224.61 97.00 146.21 140.50 0.01177023
Dec 05 2019 141.05 217.14 95.79 147.66 140.38 0.00661524
Dec 04 2019 140.12 215.94 93.72 147.44 139.56 0.0004283
Dec 03 2019 140.06 212.24 92.46 148.28 139.38 -0.02049397
Dec 02 2019 142.96 217.64 93.56 148.58 137.16 -0.01230507
 Nov-29 2019 144.73 221.35 93.49 150.62 137.36 -0.00661114
Nov-27 2019 145.69 222.95 94.14 151.58 137.49 -0.00274179
Nov-26 2019 146.09 222.45 93.33 151.48 137.75 -0.00225633
Nov-25 2019 146.42 222.75 92.90 151.64 137.17 0.01749959
Nov-22 2019 143.88 220.28 93.34 149.69 137.18 0.00362067
Nov-21 2019 143.36 218.23 92.16 148.29 138.07 0.0129179
Nov-20 2019 141.52 217.91 93.05 146.90 136.44 -0.01166153
Nov-19 2019 143.18 220.04 93.61 146.93 135.94 -0.00285944
Nov-18 2019 143.59 219.73 94.18 148.38 134.82 -0.01190738
Nov-15 2019 145.31 220.25 93.04 147.65 134.83 0.01295256
Nov-14 2019 143.44 219.43 91.27 144.67 134.94 -0.00729347
Nov-13 2019 144.49 219.32 91.29 147.15 130.96 -0.01272238
Nov-12 2019 146.34 220.41 89.50 148.72 131.27 -0.01127959
Nov-11 2019 148.00 219.03 90.05 138.58 131.35 -0.0010805
Nov-08 2019 148.16 222.91 89.81 136.74 131.98 0.00779216
Nov-07 2019 147.01 223.29 90.40 137.96 133.00 0.01039326
Nov-06 2019 145.49 218.42 89.48 132.96 131.43 -0.00603031
Nov-05 2019 146.37 218.64 89.88 131.27 130.96 -0.00375056
Nov-04 2019 146.92 219.87 89.86 131.45 130.42 0.01667792
Nov-01 2019 144.49 217.39 89.18 132.92 130.23 0.04740694
Oct-31 2019 137.80 213.38 89.55 132.75 131.20 -0.01826469
Oct-30 2019 140.34 215.81 90.19 129.92 132.04 -0.00702953
Oct-29 2019 141.33 217.64 89.28 129.60 132.84 0.00902668
Oct-28 2019 140.06 217.75 90.85 129.48 129.12 0.00235891
Oct-25 2019 139.73 214.23 90.92 130.53 129.18 0.04299222
Oct-24 2019 133.85 211.05 91.50 130.90 128.35 -0.01107036
Oct-23 2019 135.34 211.32 92.32 130.26 127.50 0.01226644
Oct-22 2019 133.69 209.60 95.60 131.13 129.90 0.01098086
Oct-21 2019 132.23 209.25 96.22 132.40 129.20 0.0115617
Oct-18 2019 130.71 206.52 96.10 130.26 128.02 -0.01035096
Oct-17 2019 132.07 206.46 95.56 130.89 127.70 0.01433716
Oct-16 2019 130.19 207.42 94.88 132.37 136.17 -0.00643138
Oct-15 2019 131.03 206.46 94.79 130.86 135.17 0.02043169
Oct-14 2019 128.38 205.82 94.88 129.76 132.84 -0.00015578
Oct-11 2019 128.40 204.68 93.88 129.70 130.72 0.04548954
Oct-10 2019 122.69 199.87 93.00 130.02 131.33 0.0268467
Oct-09 2019 119.44 196.85 92.52 129.34 129.06 0.0123838
Oct-08 2019 117.97 197.37 91.75 129.33 129.22 -0.01914255
Oct-07 2019 120.25 200.40 93.17 128.47 131.84 -0.00654816
Oct-04 2019 121.04 200.80 93.07 130.90 133.16 0.00829605
Oct-03 2019 120.04 197.24 92.22 130.27 133.66 0.00066667
Oct-02 2019 119.96 198.25 91.49 128.15 131.19 -0.01989089
Oct-01 2019 122.37 202.69 92.28 129.14 132.00 -0.03168996
Sep 30 2019 126.31 207.23 93.92 129.55 129.99 -0.00221431
Sep 27 2019 126.59 208.97 92.31 130.32 129.38 0.00158115
Sep 26 2019 126.39 208.22 92.17 129.96 128.60 -0.00173913
Sep 25 2019 126.61 210.03 90.81 131.27 128.85 0.00490896
Sep 24 2019 125.99 207.75 87.18 133.09 130.99 -0.0191036
Sep 23 2019 128.42 213.46 87.69 131.97 131.55 0.00202666
Sep 20 2019 128.16 213.74 86.68 132.46 131.74 -0.01517762
Sep 19 2019 130.12 215.23 87.70 132.27 131.65 -0.00727443
Sep 18 2019 131.07 217.08 88.08 133.30 130.11 -0.00835744
Sep 17 2019 132.17 215.91 87.59 136.80 130.41 -0.00738734
Sep 16 2019 133.15 217.22 87.27 136.31 129.67 -0.00472035
Sep 13 2019 133.78 219.90 87.32 135.80 129.54 0.01529047
Sep 12 2019 131.75 218.74 87.67 138.02 130.78 -0.0101194
Sep 11 2019 133.09 216.80 86.75 137.50 130.43 0.02126286
Sep 10 2019 130.29 215.63 86.83 136.19 131.17 0.02360908
Sep 09 2019 127.25 211.98 88.67 135.79 129.55 0.0364113
Sep 06 2019 122.70 207.21 88.69 138.83 126.95 -0.0023607
Sep 05 2019 122.99 207.05 88.42 139.55 128.21 0.03213957
Sep 04 2019 119.10 201.73 86.35 138.84 128.58 0.01753316
Sep 03 2019 117.03 198.97 84.67 137.89 128.86 -0.01669318
Aug 30 2019 119.00 203.91 84.50 136.31 128.74 0.01038992
Aug 29 2019 117.77 203.44 85.38 137.26 128.36 0.02501957
Aug 28 2019 114.86 200.42 83.48 137.84 128.24 0.01296899
Aug 27 2019 113.38 198.07 82.03 136.55 128.68 -0.00913088
Aug 26 2019 114.42 199.65 82.25 134.49 129.64 0.00315126
Aug 23 2019 114.06 196.20 80.44 134.61 127.80 -0.03302736
Aug 22 2019 117.89 202.42 83.31 131.67 127.73 0.00178291
Aug 21 2019 117.68 200.68 82.74 136.08 131.27 0.00861964
Aug 20 2019 116.67 199.98 80.53 135.76 131.53 -0.0058967
Aug 19 2019 117.36 202.20 81.13 135.13 130.60 0.0079559
Aug 16 2019 116.43 199.42 80.28 135.29 132.25 0.01018655
Aug 15 2019 115.25 196.18 79.51 135.20 131.36 0.00034713
Aug 14 2019 115.21 195.56 81.03 133.41 130.54 -0.03245097
Aug 13 2019 119.01 204.11 83.32 132.85 130.26 0.01942962
Aug 12 2019 116.72 201.52 81.65 137.01 133.42 -0.02253378
Aug 09 2019 119.38 206.90 81.98 135.75 131.93 -0.02187328
Aug 08 2019 122.02 207.00 83.00 138.52 132.04 0.01021426
Aug 07 2019 120.78 205.74 81.28 137.89 131.68 -0.01070586
Aug 06 2019 122.08 206.01 81.30 134.86 130.21 0.0035285
Aug 05 2019 121.65 201.68 78.97 141.87 130.77 -0.02347888
Aug 02 2019 124.54 209.37 81.14 138.30 130.16 -0.01790523
Aug 01 2019 126.79 211.60 83.12 141.71 131.07 -0.03776662
Jul-31 2019 131.67 220.13 86.03 141.85 130.29 -0.00967433
Jul-30 2019 132.95 221.40 87.20 143.01 130.22 -0.01129364
Jul-29 2019 134.46 220.32 87.62 144.93 132.08 0.01151931
Jul-26 2019 132.92 222.14 87.54 146.39 133.02 -0.01337688
Jul-25 2019 134.71 219.98 87.28 144.65 130.73 0.02100445
Jul-24 2019 131.91 222.03 86.70 143.21 131.12 -0.04585819
Jul-23 2019 138.10 219.43 86.70 141.29 129.78 0.02092708
Jul-22 2019 135.24 214.00 85.97 141.26 128.84 -0.00729366
Jul-19 2019 136.23 213.52 86.55 140.84 128.64 0.009885
 Jul-18 2019 134.89 214.52 87.44 139.85 130.31 -0.00620799
Jul-17 2019 135.73 213.30 87.50 141.63 132.07 -0.02445359
Jul-16 2019 139.09 215.52 88.60 142.57 131.86 -0.00394648
Jul-15 2019 139.64 211.58 89.48 144.30 132.50 0.0092087
Jul-12 2019 138.36 213.94 89.12 145.06 134.71 0.03231774
Jul-11 2019 133.96 211.35 88.29 144.88 134.30 0.00990256
Jul-10 2019 132.64 205.97 87.44 143.56 140.11 -0.01236295
Jul-09 2019 134.29 207.77 88.04 143.54 141.21 -0.00408725
Jul-08 2019 134.84 205.75 88.48 141.61 141.41 -0.00480895
Jul-05 2019 135.49 207.90 86.82 141.02 140.97 -0.00073779
Jul-03 2019 135.59 206.04 86.20 142.45 140.57 -0.00191571
Jul-02 2019 135.85 205.98 84.96 142.98 142.14 -0.00550561
Jul-01 2019 136.60 206.86 85.41 142.53 140.03 0.00227198
Jun-28 2019 136.29 204.60 83.95 141.65 139.36 0.00581333
Jun-27 2019 135.50 199.32 83.66 139.64 139.28 0.00258637
Jun-26 2019 135.15 197.01 82.55 139.30 140.69 0.010712
Jun-25 2019 133.71 196.06 82.62 140.40 141.85 -0.00492391
Jun-24 2019 134.37 197.49 84.50 139.94 144.24 0.00357862
Jun-21 2019 133.89 195.94 85.75 139.22 143.06 0.00194378
Jun-20 2019 133.63 195.70 85.24 140.23 142.09 0.022859
Jun-19 2019 130.61 195.64 83.55 142.02 142.21 0.00214609
Jun-18 2019 130.33 194.98 84.30 140.92 140.45 0.02336609
Jun-17 2019 127.32 190.83 82.11 139.24 140.23 0.00070713
Jun-14 2019 127.23 191.66 83.44 140.97 139.44 0.0004717
Jun-13 2019 127.17 191.45 83.61 141.65 140.09 0.0005506
Jun-12 2019 127.10 190.22 82.63 141.74 140.71 -0.00141521
Jun-11 2019 127.28 194.73 83.26 135.72 141.68 0.0121731
Jun-10 2019 125.74 194.12 82.58 135.08 139.78 0.0102319
Jun-07 2019 124.46 189.81 83.41 137.07 139.02 0.00863431
Jun-06 2019 123.39 189.81 82.45 138.04 138.55 0.00219058
Jun-05 2019 123.12 188.44 82.72 137.21 136.68 0.00848292
Jun-04 2019 122.08 189.88 81.62 135.94 134.38 0.01178278
Jun-03 2019 120.65 183.19 77.96 134.82 133.73 0.00698664
May-31 2019 119.81 182.49 77.14 132.47 131.44 -0.01680155
May-30 2019 121.84 187.37 79.26 132.04 131.15 0.00295907
May-29 2019 121.48 188.05 78.87 132.20 132.11 -0.00090509
May-28 2019 121.59 189.44 81.20 131.57 131.33 -0.01071629
May-24 2019 122.90 193.00 82.16 132.62 137.07 0.00522109
May-23 2019 122.26 191.97 82.64 132.79 138.85 -0.01057694
May-22 2019 123.56 195.52 83.20 132.73 139.79 -0.01118679
May-21 2019 124.95 199.11 83.64 133.85 138.76 0.02037422
May-20 2019 122.43 197.24 82.85 134.09 138.12 -0.00269179
May-17 2019 122.76 197.43 84.57 133.91 138.42 -0.03088027
May-16 2019 126.61 199.14 84.28 135.04 138.61 -0.00543501
May-15 2019 127.30 196.40 84.01 135.50 138.21 -0.00133454
May-14 2019 127.47 196.28 83.67 134.68 136.91 0.01717018
May-13 2019 125.30 194.97 82.53 133.20 136.82 -0.04707852
 May-10 2019 131.34 202.05 83.95 131.34 137.20 0.0010665
May-09 2019 131.20 201.63 82.98 134.04 139.05 -0.00570019
May-08 2019 131.95 200.95 82.77 133.59 138.73 -0.01295101
May-07 2019 133.67 202.63 82.54 134.99 139.79 -0.02285349
May-06 2019 136.76 206.43 83.57 133.44 139.97 -0.01667793
May-03 2019 139.06 207.52 85.70 135.00 142.09 0.02837225
May-02 2019 135.17 204.99 85.27 134.33 142.01 -0.02180681
May-01 2019 138.15 204.73 85.90 134.14 141.28 -0.00915091
Apr 30 2019 139.42 205.92 87.83 136.38 141.95 0.00287315
Apr 29 2019 139.02 206.92 88.26 136.97 141.20 -7.193E-05
Apr 26 2019 139.03 203.08 88.31 139.30 139.84 0.02107943
Apr 25 2019 136.13 201.40 87.56 139.92 140.39 -0.01168494
Apr 24 2019 137.73 200.54 88.39 137.24 139.65 -0.03074306
Apr 23 2019 142.03 204.14 87.43 135.10 139.20 -0.00246124
Apr 22 2019 142.38 204.60 87.36 133.36 139.90 -0.00685941
Apr 18 2019 143.36 205.91 89.20 131.68 137.83 0.00433416
Apr 17 2019 142.74 207.90 88.73 132.45 137.52 0.00498649
Apr 16 2019 142.03 201.84 87.80 131.75 138.52 0.01261176
Apr 15 2019 140.25 199.91 86.83 129.90 138.02 -0.00675078
Apr 12 2019 141.20 207.84 86.24 132.04 136.52 0.01663908
Apr 11 2019 138.87 202.83 85.00 130.06 135.98 0.00969617
Apr 10 2019 137.53 202.98 84.88 116.60 135.21 0.00861697
Apr 09 2019 136.35 200.62 84.28 117.16 135.58 -0.02513077
Apr 08 2019 139.82 202.54 84.73 116.86 135.57 -0.00385467
Apr 05 2019 140.36 202.38 85.40 114.96 136.14 0.00163999
Apr 04 2019 140.13 202.23 85.28 115.00 136.18 0.00622787
Apr 03 2019 139.26 200.86 84.47 114.75 135.57 -0.00665596
Apr 02 2019 140.19 197.50 84.37 112.52 137.17 -0.0004279
Apr 01 2019 140.25 196.74 85.23 111.96 137.71 0.03452871
Mar-29 2019 135.49 191.99 84.21 112.51 138.98 0.02329681
Mar-28 2019 132.37 191.18 84.04 111.03 139.79 0.00887816
Mar-27 2019 131.20 190.03 83.09 110.71 138.88 -0.00486619
Mar-26 2019 131.84 190.69 83.38 110.28 138.70 0.00349518
Mar-25 2019 131.38 188.51 82.33 110.14 138.57 0.01233023
Mar-22 2019 129.77 188.96 82.19 107.79 136.61 -0.03252381
Mar-21 2019 134.06 194.58 88.01 108.23 136.91 0.00786315
Mar-20 2019 133.01 194.32 86.69 108.66 138.10 -0.00853426
Mar-19 2019 134.15 201.12 87.69 109.99 137.29 0.00037279
Mar-18 2019 134.10 202.47 87.82 110.00 138.44 0.01072095
Mar-15 2019 132.67 198.26 86.80 113.12 137.17
114.96 137.6
 Rendimiento diario
Goldman Johnson &
Nike Walt Disney
Sachs Johnson
-0.00719303 0.0315373 -0.0018276 0.00524936
0.01942427 -0.00525495 0.00208169 0.00288637
0.00023388 0.02582825 0.00862668 -6.2836E-05
0.03399028 0.01199108 0.00282363 0.00915266
-0.01083076 0.01027697 -0.03733848 0.00190416
0.02061866 0.00903295 0.06085061 0.00829351
-0.00584779 0.00987234 0.01036991 0.01960149
-0.01548877 -0.01667331 -0.0222471 -0.02036994
0.0104905 -0.02034868 -0.00870021 -0.01776471
0.00308689 -0.00458733 -0.00534816 -0.00188478
0.03215553 0.02107041 0.03093836 0.00541256
-0.02558696 -0.00562298 -0.01021008 -0.02677453
-0.00874854 -0.00081124 -0.03362051 0.00104503
0.03518098 -0.00353227 0.00212874 0.01331165
0.0073576 -0.00395895 0.02741589 -0.0088735
0.00395264 -0.03839863 0.04321282 -0.00683395
0.01828929 -0.02138635 0.00354562 -0.0167928
-0.00912251 0.00761039 -0.01862332 0.0004828
0.0024972 0.01596114 0.00048285 0.00356787
0.01824467 -0.00288906 -0.00705848 -0.00910605
0.01314425 -0.00994197 -0.01711701 0.00312651
-0.00646227 0.00755248 0.00672731 -0.00450627
0.0126337 0.00471417 0.00751644 0.00324247
0.00103228 -0.01136057 -0.00946571 0.00815247
0.02240471 -0.01178441 0.04764345 0.00285394
-0.00085143 0.03135975 0.00514681 0.01507197
0.01786068 0.01432381 0.02130962 0.00924066
0.0054907 -0.00690104 -0.00299952 -0.00466201
0.04358888 0.0281893 0.03443562 -0.00901352
0.01304287 0.01574485 0.01651273 -0.00257795
-0.01409789 -0.00842314 -0.02182119 -0.03629758
0.00616397 0.02784857 0.05286233 0.00759557
-0.03037579 -0.03066526 -0.03927261 -0.01536855
-0.00453259 -0.01797224 -0.01364789 0.02675069
-0.02218703 -0.01300127 -0.00516437 0.01474855
6.9113E-05 -0.01608805 0.00871946 0.01119048
-0.00379415 -0.00836825 -0.01368455 -0.00401099
-0.01275951 0.02503055 0.00797923 -0.00246033
-0.02288368 -0.01035761 0.00477161 0.01535254
-0.02253413 -0.00411319 -0.01154071 -0.00218103
0.01614285 -0.01223902 -0.01539152 0.0173295
0.00241263 -0.0139542 0.00073841 -0.00151889
0.02812077 -0.01369415 -0.0174613 -0.00781106
0.01284462 0.00477165 0.00223601 -0.00419524
-0.00539771 0.00961216 0.00061578 -0.00205986
0.02113731 0.01810004 -0.00301929 0.0033729
0.05255666 0.00789905 0.00380356 0.00936613
0.02213066 0.00803331 0.00426823 0.01168861
0.00487981 -0.00973123 -0.01950683 -0.00560725
0.01628601 -0.00077725 5.5195E-05 0.00848679
0.00556566 7.0634E-05 0.0215926 0.01231519
-0.00610512 -0.00605636 -0.00876016 0.0061823
0.01330121 0.00584447 0.02910101 0.00471113
-0.00113146 -0.00112931 0.00103663 0.00348215
0.02511286 -0.00485557 0.01802374 -0.00512047
-0.02717741 -0.01096112 -0.00140705 -0.00196245
0.05952349 0.04792954 -0.01280651 -0.00969019
-0.0094542 -0.02318485 -0.00381019 0.0057768
0.00270381 0.01549307 0.00248075 0.02604915
0.00551215 -0.00756134 -0.00472542 -0.00599522
0.01932508 0.02256417 0.02703812 0.0100121
-0.00920932 -0.00825756 -0.03721953 -0.02569508
-0.01820897 -0.00123641 0.1274687 0.00458716
0.0064858 -0.00875643 0.0016822 -0.0055674
0.01652656 -0.00237487 0.00460815 0.0101757
0.00163423 0.00266312 0.00026025 0.01717066
-0.00472775 0.01130693 -0.00298876 -0.00868873
0.01730387 0.00167791 0.00585596 0.00848737
-0.00921549 0.01012704 -0.0024116 0.00578853
0.02371686 0.00103313 0.02752195 0.00466864
0.00648427 0.00547865 0.00961514 0.01896473
-0.02068832 0.00334635 0.00596329 0.00471111
-0.00483113 -0.00956307 -0.0132336 0.0022247
-0.0040503 0.00621672 -0.01596947 -0.00132151
0.03718825 0.0042406 0.03704999 0
0.02423932 0.00861074 0.0342134 -0.01715923
-0.00544741 0.00807887 -0.00459706 -0.00531517
0.00120302 0.00212492 -0.01526533 -0.00156192
-0.00155919 -0.00439661 -0.00416089 -0.01334611
0.01015601 0.01601132 -0.00117578 -0.00999342
0.01495067 0.01416487 0.0445963 0.00631756
0.0210806 0.01286696 0 0
-0.01636804 -0.00802206 0.02073975 0.01073116
0.00266348 -0.00039159 -0.01682926 0.00337724
0.01174852 -0.00966266 -0.03065292 -0.00324237
0.06571479 0.00038782 -0.00337197 0.01494796
-0.00841131 -0.00618718 0.11217079 0.02656834
0.02539867 0.01836342 0.00393051 0.01765941
-0.00030318 0.02183233 0.0149985 0.00257917
0.03983728 0.01781568 0.00843074 0.00647717
0.00611752 0.01905448 0.03186835 -0.0013709
-0.0047496 -0.02288731 -0.00928004 0.0114577
0.00089542 0.00636893 -0.0023889 -0.0005833
-0.03066786 -0.04727557 0.02558366 -0.00849216
-0.02752051 -0.00296458 -0.04004175 -0.03403405
-0.0192039 -0.01254081 -0.00606381 -0.00571191
-0.00175422 -0.00023076 -0.03399559 -0.0087826
0.01219677 0.00454809 0.00617407 0.00110223
-0.02491977 0.00728911 0.00731739 0.00795824
0.01131212 0.00828389 0.01335579 -0.0042984
-0.00252489 -0.00446307 0.00577897 0.00159241
-0.01152348 -0.00778214 -0.02055522 -0.02585466
-0.01252904 0.01044192 -0.00432782 0.00616345
0.00199033 -0.01199111 0.0060642 -0.00616345
-0.01557935 -0.00201036 -0.01854876 -0.00175403
0.03121251 -0.01167269 0.03142857 -0.02318558
-0.00211783 0.00974345 -8.0016E-05 0.00574619
0.02128464 -0.00269469 0.01523793 0.01387336
0.01240472 0.01870374 0.00146341 0.00680664
-0.00352454 -0.00203475 0.01624051 0.01101527
0.00945987 0.00997848 -0.0199761 -0.01337926
0.00677628 0 0.00666886 0.01351601
-0.01211469 0.00872398 -0.0061824 -0.00735798
0.02101847 -0.0064314 -0.00622501 -0.01053352
-0.01151935 0.01619695 -0.01058211 0.01229995
0.02091341 0.0007242 -0.00469391 -0.00033994
-0.00082039 -0.00417705 0.01592097 0.00990547
0.04717188 -0.01874112 0.01225217 0.00681985
-0.02912262 0.08399065 -0.0064288 0.00159109
-0.01234391 0.0304054 -0.03138107 0.00159363
-0.00442319 -0.01131442 0.01425089 -0.00615259
0.00015397 -0.01471761 -0.0253517 -0.02773047
-0.02958422 -0.01898333 -0.01228526 0.01356525
0.01344457 -0.00571766 -0.01425818 -0.00832295
-0.01672799 -8.384E-05 0.0064558 -0.00329645
0.0020882 0.01078905 -7.6193E-05 0.00363343
0.00453945 0.02758025 -0.00380229 0.00384967
-0.01098885 -0.00095781 -0.01109571 0.00590453
-0.0012849 0.01915532 -0.00105034 -0.01881314
-0.04093262 0.00284293 -0.00627899 0.01643356
0.01615328 -0.00399557 0.01660506 -0.0089911
-0.01187753 -0.03440357 -0.00942585 -0.00643995
0.02204662 0.01692322 -0.01600749 -0.02821731
0.00287574 0.02602361 0.01368356 0.01513047
-0.01376724 -0.00356856 0.01265935 -0.01239645
-0.01167869 0.01299709 -0.02745021 -0.00149813
0.01404053 -0.00620589 0.01344396 0.00430501
0.00590486 0.00017934 0.01165821 0.00445493
-0.00648379 -0.00286559 0.01824687 0.00157708
0.02396581 0.01877481 -0.00691035 -0.0005917
0.0028693 0.01598124 0.02518244 -0.00400119
-0.00577965 -0.00351202 -0.00532166 0.00881063
0.00845849 0.01318741 0.00273555 0.00682551
-0.00870474 0.01232203 -0.00896028 0.00199681
-0.02384309 -0.0072611 -0.00348446 0.00735592
-0.00201749 -0.00084527 -0.00892657 0.00504661
-0.01778797 0.01227936 -0.00328885 0.00162031
0.00505684 0.00095084 -0.00631781 -0.01115378
0.00799167 -0.00275495 0.00991315 0.01813757
0.00531547 0.03425819 0.01311342 -0.00718647
0.01949058 0.01393923 -0.00881267 -0.00384318
-0.00132104 -0.00486619 -0.00682649 0.00709103
0.01418184 0.03641901 0.02484359 -0.00574423
0.01122122 -0.0102219 0.08432924 0.00798326
0.00719772 0.00734922 0.00804661 -0.00088264
-0.00789961 0.00812636 -0.00505809 0.01084928
-0.01517027 -0.00154807 0.01100613 -0.00738213
0.00475013 0.00724491 0.0004324 0.00204513
-0.00691976 -0.00971684 -0.00491825 -0.00197703
0.00766401 -0.01247205 -0.00111833 -0.00238087
-0.00766401 0.00132161 -0.01111503 -0.00636643
-0.01457167 -0.00618632 -0.00432699 -0.01000915
-0.02880444 0.00557613 -0.00767451 -0.00267005
0.0014632 0.02793852 0.00345046 0.0018015
0.00141804 -0.00656492 0.00702173 0.00093539
-0.01530259 -0.01012719 -0.0072746 0.00167252
-0.01033445 -0.01307475 -0.00655244 0.00066979
0.01341367 0.01822887 -0.01223333 0.00665526
0.02426282 0.00310527 0.0187015 0.0022959
0.01602196 -0.01573702 0.02077731 0.01849062
0.04339755 0.01025755 -0.02649162 0.01975167
-0.02716414 -0.0188945 0.02142788 -0.00084252
0.01439232 0.01807001 0.00128496 -0.00545914
-0.03934418 -0.02923769 0.02631617 0.00293583
0.04922429 0.01532443 -0.00701573 -0.00090963
-0.00086082 0.01051942 0.01985856 0.01415766
-0.00025304 -0.00665134 -0.00737159 0.00419407
0.02122353 0.02248445 0.01336204 -0.0017793
0.02237066 0.02321514 -8.9674E-05 0.01137067
-0.09044997 -0.07929512 0.02193905 0.00888574
0.04483373 0.01310322 -0.0205033 -0.01340657
-0.0335682 -0.01821833 -0.00635548 -0.00107338
0.00666342 0.02393005 -0.03953983 -0.02150925
0.00883847 0.03820425 0.00576321 -0.00370306
-0.01090104 -0.02749491 0.01363638 -0.00306386
-0.0114627 -0.00769001 -0.03455139 0.00292439
-0.01635517 0.00171501 0.0061012 -0.00424452
0.01577335 0.01219032 -0.00669239 -0.00305047
0.0222019 0.01451613 0.01154904 0.02247128
0.03864996 0.01315259 0.01367352 -0.00635147
-0.09520247 -0.07048383 0.02498705 0.00904536
-0.02122317 -0.0049817 -0.08129847 -0.04802253
-0.01234893 -0.01604519 -0.01389871 0.0125274
0.01317458 0.015266 -0.02699531 -0.00553412
0.01432755 0.01402052 0.01951668 -0.00360459
0.01998233 -0.02755907 0.00909426 0.00387716
0.03101211 0.03290509 0.01228307 -0.01300039
0.02083873 0.01198337 0.02847492 0.00269451
0.01735577 0.00969117 -0.00016841 0.00717577
-0.0237873 0.00121803 0.01245409 -0.01054278
-0.04108833 -0.01421897 0.00469986 0.01203856
0.06706644 0.03308358 -0.04012625 0.01425365
0.08585285 0.03015409 0.00478391 0.00228019
-0.00094437 -0.00542526 0.02452314 0.0013152
-0.00741277 0.01399521 0.00161119 -0.0160784
0.02009698 0.01561346 -0.01758195 -0.00658992
-0.02251909 0.00514929 0.04738605 -0.00903275
0.05660875 0.0455058 -0.02145225 -0.01001544
-0.01489979 0.00507089 0.06908457 0.00053163
0.01530716 0.00614245 0.02921682 0.01878746
-0.03100446 -0.02570718 0.02863769 0.00346033
-0.03302462 -0.02980298 -0.01580908 -6.7965E-05
-0.01210163 0.00518222 -0.03023826 -0.01329977
0.01669833 0.02122748 -0.01281537 0.00275344
0.03006573 0.00135593 0.03344046 0.00749269
-0.00776987 0.01412003 0.04544255 -0.00331451
0.01281309 0.01676824 -0.00178271 -0.00954372
-0.00606011 0.00245198 -0.02076064 0.00826146
-0.03506406 -0.01899084 -0.02223592 -0.00013488
-0.03540335 -0.01015701 -0.0248082 -0.01173211
0.01601986 -0.0082547 -0.03720937 -0.00133209
0.01872946 -0.00639841 0.05531026 -0.00762527
0.03628289 0.01125251 0.00141329 -0.01897466
0.01107809 0.01160951 0.04700503 -0.00368753
-0.0052987 -0.01612572 0.00187942 -0.00418856
0.0124076 0.04104732 9.9015E-05 0.01633748
-0.03721386 -0.03119837 0.00446584 0.02187288
-0.01698356 -0.02260937 -0.01696293 -0.01320743
0.03578447 0.04097957 -0.04184631 -0.00230498
-0.00832494 0.01470786 0.04419603 0.01557922
0.00162579 -0.02817414 -0.01314591 0.01352054
-0.00531604 0.03501783 -0.02540729 0.01110025
-0.02795692 -0.02721336 0.02415046 0.04381387
0.04042409 0.01731695 -0.00961546 -0.01039155
0.06381546 0.01345471 0.03337373 -0.01427139
0.04805859 -0.00556906 -0.00168059 0.04118271
0.07409339 0.07061469 0.01653259 -0.01644821
-0.02021224 -0.01610098 0.05894397 0.04081901
0.03143677 0.01142009 -0.03238428 0.00763134
-0.06204471 -0.04334815 0.02136722 0.03313786
-0.03201954 -0.03140872 -0.01754431 -0.01785075
0.00805137 0.02550402 -0.03258944 -0.01423512
-0.04597731 -0.01277401 0.03466198 0.07693999
0.06645845 0.06480744 -0.08887686 -0.02731119
0.00991165 0.08833545 0.04493939 0.05831631
0.12929929 0.14128391 0.02625245 0.00184425
-0.02516776 -0.07143151 0.13463852 0.06984429
-0.07700921 -0.04195404 -0.00256201 -0.07578399
0.06544423 0.03324486 -0.09902507 -0.05800605
-0.1250413 -0.02611114 0.06675313 -0.06039773
0.02559741 0.04465354 -0.05189559 -0.0120053
-0.13588056 -0.12363833 -0.01569991 0.07177355
0.16195134 0.01842755 -0.07607575 -0.05479146
-0.13169635 -0.12405265 0.11033668 0.06841327
-0.06998139 -0.04992331 -0.13908451 -0.04969725
0.0646434 0.04861464 -0.05486005 -0.07200301
-0.10971996 -0.04929391 0.06591515 0.03740367
-0.03033631 -0.02481406 -0.09952657 -0.04015335
-0.04884047 -0.0348248 0.01125421 0.00014083
0.02576749 0.03096826 -0.04461196 -0.01029818
-0.02925857 -0.01906272 0.02317296 0.05656003
0.04242056 0.03625576 -0.02986307 -0.03214964
-0.02421021 0.00932958 0.01961095 0.04036978
-0.04788919 -0.03822121 -0.00330943 -0.03392138
-0.0084451 -0.00973507 -0.04408336 -0.03225173
-0.0313494 -0.03188661 -0.03840663 -0.00672843
-0.02671747 -0.04425681 -0.03691078 -0.00867296
-0.00910765 -0.02248837 -0.04383377 -0.02717853
-0.01957259 0.00068296 -0.01002371 0.01045936
0.01751224 0.00449967 -0.0066035 -0.00383439
-0.0164583 -0.0149852 0.01540467 -0.00134192
-0.00534254 0.00164323 -0.00287068 -0.00661612
-0.00125786 0.0035858 -0.00969912 0.00026647
0.00921898 0.02935882 -0.00671974 -0.00664057
-0.00379892 0 0.00593935 -0.00593904
-0.0026927 0.00581572 -0.01114257 0.00085569
-0.01592297 -0.0083121 0.01107166 -0.00019753
-0.01020333 -0.00268911 -0.0118428 -0.01073941
0.00970722 -0.00832017 0.00936396 -0.00299168
0.01218437 0.02103242 -0.02348937 0.01564219
0.00528569 0.03037509 0.02384312 0.00947749
-0.02648117 -0.01943606 0.02152928 0.00869454
0.01656207 -0.01666453 0.00362162 -0.00995898
-0.01019275 -0.0056929 0.01277996 -0.00119641
0.01847282 0.00169449 -0.01683529 0.00693244
-0.01574836 -0.01769958 0.01801194 0.00502935
-0.01501567 -0.00965626 -0.03029437 0.00289494
-0.00596799 -0.01416823 -0.01502083 -0.00141486
0.00547947 -0.00086096 -0.01264822 0.00188692
-0.0151873 0.00047822 0.00312968 -0.00685671
-0.00104171 0.01115933 -0.00534928 0.00067015
0.0182253 0.00562671 -0.00545864 0.00652388
-0.00183348 -0.00126392 0.00552793 0.0080621
0.00183348 0.00741178 -0.00607905 0.00333867
0.01272282 0.01241028 0.00913248 0.00561222
-0.00202183 -0.00573181 -0.00512999 0.00440226
0.02015223 -0.00068955 -0.00145103 -0.00227234
0.00959331 -0.00226233 -0.00392792 0.00296194
0.00656103 -0.00049114 -0.00206115 -0.00013796
0.01018203 -0.00088344 0.00034323 0.0060883
-0.01176232 -0.00274349 -0.00581895 -0.00124835
0.01891279 0.00874655 -0.01153728 -0.01164527
0.00056555 0.00504677 0.02438396 0.00068531
-0.0037354 -0.00760986 0.00596396 0.00391524
-0.00238162 0.00850312 -0.01367802 -0.00309225
0.00563846 0.00567589 0.00034311 -0.00054873
0.00357299 0.0009991 0.00281797 -0.00068549
0.00069866 0.0008 0.00420734 -0.00348873
-0.00440213 -0.01183446 -0.01509152 0.00259829
-0.00221551 0.00575056 0.00498244 0.00487287
-0.00303293 0.00918996 -0.00075237 0.01497221
0.0135458 0.00846523 -0.01000042 -0.00258065
0.01342065 0.01058103 -0.00492928 0.01240598
-0.00465581 0.00051154 0.01410958 0.00289579
0.02173415 0.00554132 -0.00938336 0.00028297
-0.00311463 0.00175086 0.00115118 0.0025503
0.00031554 0.00392481 0.01014684 0.00704704
-0.01254441 -0.00382173 -0.00075263 -0.0036365
0.03382326 0.01255268 -0.00986839 0.00085446
0.00554172 0.02184668 0.00149102 0.00585841
0.01728288 0.0135355 -0.00568106 0.0012906
-0.02512461 -0.01182682 -0.00202116 0.01605589
-0.01690284 0.00074846 -0.01363657 -0.00145709
-0.00720237 -0.00692856 -0.00635343 -0.00094597
0.00224517 0.00864144 0.00065994 -0.00188926
-0.00134771 0.00461795 -0.00105569 0.00421942
0.0111506 -0.00472509 0.0129428 -7.29E-05
0.00934991 0.01272254 0.00939667 -0.00646687
0.00146742 -0.00961079 0.00941773 0.01187585
-0.00972721 -0.00600023 -0.0002042 0.00367135
0.00140983 -0.00607063 -0.00982027 0.00827306
-0.00236374 0.01217834 0.00493194 -7.417E-05
0.00372999 0.01920736 0.02038932 -0.00081551
0.00050142 -0.00021911 -0.01699719 0.0299383
-0.0049576 0.01980263 -0.01061287 -0.00236434
0.00628074 -0.00612645 0.07061757 -0.00060925
-0.0175594 0.00266874 0.01336646 -0.00478488
-0.00170327 -0.00654794 -0.00888248 -0.00769873
0.02205156 0.01022913 0.03691546 0.01187474
-0.00100673 -0.00446031 0.01279206 0.00358246
-0.00560992 0.00022254 -0.00137028 0.00413192
0.01134349 0.0075961 -0.01112089 0.00145789
0.01861836 -0.00414033 0.00127978 -0.00742076
-0.01132378 -0.00712143 0.02154878 -0.00638203
-0.00844393 0.01014106 0.00246609 -0.00604049
-0.00050529 -0.0174323 0.00092635 0.02840319
0.01629741 -0.0007702 -0.00807666 -0.00046458
0.01495513 -0.00635897 -0.00283059 0.00644587
-0.0012785 -0.00892183 0.00490122 0.00664454
0.00817262 -0.03491202 -0.00665674 -0.01864856
0.00167124 -0.00646442 -0.00963845 0.00540333
0.01313245 0.00124792 0.01629519 0.00917509
0.00029057 0.00563499 -0.00482482 0.00250274
-0.00463903 0.00714139 -0.01124376 -0.06422034
0.00463903 0.00094902 0.01147298 0.00737086
0.00310469 -0.00094902 0.00844146 0.01738785
0.00555422 0.01059556 0.0004625 0.01608777
0.02378063 0.00941788 -0.00246419 -0.00465561
0.01522514 0.00517466 0.00524369 0.01743583
-0.00263812 0.00835735 7.7319E-05 -0.00123897
-0.01523523 -0.01535829 0.00667186 -0.02007269
-0.00199402 0.00107388 -0.01873826 -0.00996235
0.01788813 0.00917487 0.00482445 -0.00374785
-0.0051076 0.00794735 0.01640777 0.01865261
-0.02214886 -0.00859776 -0.00769563 -0.00615527
-0.02215157 -0.01761592 -0.00316982 0.0153444
-0.00836141 0.01729088 -0.00592606 0.00470371
0.00359549 0.00151778 0.00276625 0.006047
-0.00865516 0.01486529 -0.01002956 -0.00194213
0.01091494 0.04079446 -0.01376932 -0.01647205
-0.02711403 -0.00583292 0.00845097 -0.00426602
-0.00131086 0.01158469 -0.00370609 -0.00144328
-0.0069469 -0.01169872 0.00143543 0.0006834
-0.00855873 -0.00432359 -0.00775694 0.01176664
0.0054043 0.00557866 -0.02591778 -0.00230309
-0.00604901 0.00366007 0.0035883 0.00569057
-0.01226223 -0.00057277 0.00374849 0.00100305
0.00528909 -0.00400023 -0.01621539 -0.00952681
0.00890854 0.01054935 0.00377469 0.00267984
0.00541129 -0.00092177 0.00957295 -0.00565751
0.01707205 -0.02096943 0.00294139 0.01242728
0.02275916 -0.00022553 -0.02214059 0.0202736
0.00077246 0.00304895 -0.0051728 -0.00987624
0.02603014 0.02368938 0.00510077 -0.00288173
0.01377611 0.01964746 0.00686593 -0.00217526
-0.02452466 0.00200981 0.01152456 0.00093168
0.0023076 -0.01036035 -0.00694523 0.00295605
0.01495596 0.0225048 -0.00421665 0.00093531
0.01179466 0.01752205 0.00940274 -0.00342519
-0.00794533 -0.00267836 0.015201 -0.00743268
0.01743129 0.02225182 -0.00089186 0.01429484
-0.0312102 -0.03505703 0.02208292 0.00054788
0.00863315 0.00686543 -0.03294416 -0.02733761
0.00349424 0.02707338 0.00235433 -0.00197869
-0.01103995 -0.00742302 0.00465134 0.00709575
0.01384415 0.01053228 -0.00118334 -0.01255485
0.01638055 0.00963772 0.00066546 0.00675243
0.00316537 -0.01893666 0.01332807 0.00626195
-0.04279183 -0.02786916 0.00420642 0.00214724
0.01277043 0.0202468 -0.03083324 -0.02396959
-0.02634695 -0.0040335 0.00923896 0.01123057
-0.00048321 -0.01236529 -0.02019976 -0.00083343
0.00610556 0.02094062 0.00455845 0.00273017
-0.00131148 -0.00024603 0.02221906 0.01122621
0.02124243 0.02907798 -0.05067394 -0.00429152
-0.03742074 -0.02710802 0.02548591 0.00467559
-0.01059468 -0.02410929 -0.02435748 -0.00696707
-0.03952058 -0.03441073 -0.00098745 0.0059688
-0.00575274 -0.01350826 -0.0081444 0.00053741
0.00488999 -0.00480495 -0.01333631 -0.01418247
-0.00822678 0.00091345 -0.01002343 -0.00709169
0.00977118 0.00297449 0.01195726 0.01736537
-0.00927587 0.00666746 0.01000495 -0.00297881
0.01177923 0 0.01349757 0.01027223
0.02505726 0.00845549 0.00021235 0.00726938
0.00224551 -0.00672388 0.00297767 0.00155352
-0.00467247 -0.01023056 0.00705407 -0.01289842
0.00570335 -0.00068595 -0.0126476 -0.01341586
-0.01035409 -0.01249306 -0.00661508 0.00159133
0.01845054 -0.00988328 -0.01206136 -0.00484189
-0.01109242 0.00403136 -0.00525298 -0.01654167
0.01218007 0.00935693 0.00124164 0.00304822
0.025785 0.00967401 0.00915275 -0.04235172
-0.00870117 -0.00683841 0.00013932 -0.00782032
0.00976986 -0.00498528 0.01353694 -0.00141533
-0.01039536 0.01893953 0.00417508 0.00311637
0.00898687 0.00716683 -0.01008934 0.00284152
0.00029125 0.01448962 -0.0037137 -0.0111069
-0.00426316 -0.00528263 0.00315226 0.0149558
0.01098538 0.01724181 0.00619328 0.00479617
0.02614528 0.00346042 0.01429154 0.00057422
0.01165708 0.0133568 0.0024378 -0.01007259
0.00483375 -0.00084761 -0.00786561 -0.00821127
-0.00726722 -0.02249975 0.00328173 -0.01670842
0.00787946 -0.01468455 0.00515834 0.00821446
0.00122562 0.00596528 -0.00722852 0.00680346
0.00030664 0.02002555 -0.01268396 -0.00084418
0.00337925 -0.00893661 0.00777554 0.01245328
0.02151401 0.02632205 0.01199329 0.00156762
-0.00433999 -0.016068 -0.01234804 0.00564953
0.00109629 -0.00203532 -0.00481212 -0.00465067
0.00644538 0.01179032 -0.00063517 -0.00441596
-0.02343269 -0.00759543 0.04340045 -0.00686996
0.00313746 0.00820072 0.00472674 0.01350124
0.02245295 -0.01000069 -0.01462455 0.00545195
0 0.01157616 -0.00705175 0.00338654
0.00724392 -0.00326936 0.0060309 0.01358884
-0.00761264 0.01338708 0.00929899 0.01697082
0.03586843 0.04587846 0.00827306 0.00484877
0.00382849 0.01057392 0.01758435 0.01727237
-0.02638989 -0.02711163 0.0032513 0.00220877
-0.00362261 0.00493266 -0.00121102 -0.0072932
-0.00736447 -0.02911432 0.0047769 0.00592167
-0.01861784 -0.01175332 -0.00794887 -0.0427785
0.00535108 -0.00582526 -0.00128104 -0.01290247
-0.01832357 -0.00675352 0.00045194 -0.00674708
-0.01819476 -0.00527453 -0.00840278 0.00739547
0.00943617 0.00949013 -0.00179145 0.00462295
-0.00096283 -0.02054785 0.00134328 -0.00216967
-0.008624 0.003435 -0.0084031 -0.00137169
0.0138547 0.00320875 -0.00340061 0.00288997
0.00061118 0.00405535 0.00607005 0.00945049
0.00669651 0.01371863 0.01104984 0.00065758
-0.03566949 -0.01705952 0.01406238 -0.00277352
0.00208086 0.01162177 -0.02034888 -0.01339387
0.00337821 0.00253394 0.00336285 0.00230398
-0.00832553 0.00278265 -0.01042529 -0.0076117
-0.01857972 -0.01240158 0.01154876 -0.00128682
-0.00526635 -0.02516822 -0.01162284 -0.01503255
0.01226652 0.00503013 0.00497532 0.00056318
0.00126916 -0.00736114 0.00141543 0.00515374
-0.00579571 -0.0222193 -0.01656108 -0.00473115
-0.0048445 -0.00488388 -0.00431682 0.00529756
0.01873226 -0.00056635 -0.01686796 0.00967841
0.00830701 0.00852908 -0.00444095 -0.00392535
0.00427925 -0.00943457 0.01933961 0.00528497
-0.0177923 0.01092037 0.01571597 0.00322754
-0.00225082 0.00080096 0.01296301 -0.00501613
-0.00638233 -0.02084353 0.0126775 0.01490684
-0.00961801 0.00528299 -0.00583048 0.00225168
0.02958189 0.01053655 0.00529903 -0.00724536
0.00960804 0.01110932 0.01414126 0.00361612
-0.03890129 0.00681808 -0.01633998 0.01092748
0.02440036 0.01448285 0.01510902 0.00396331
-0.00073926 0.00141276 0.10924661 0.00567869
0.01169488 0.00709391 -0.00479125 -0.00273275
-0.00952483 -0.00532514 0.00256388 7.376E-05
0.00079028 -0.00787637 0.0163924 -0.00419566
0.00074145 0.00140614 -0.00034789 -0.00029377
0.00679752 0.00954352 0.00217628 0.00448943
0.01686956 0.00118455 0.01962487 -0.01173292
0.00385552 -0.0101416 0.00498932 -0.00392899
0.02443977 0.01203981 -0.00490044 -0.00918001
0.00422789 0.0020208 0.01324167 -0.00581126
0.00603344 0.01136852 0.00288627 0.00653105
-0.00346712 -0.00348411 0.00389158 0.00129692
0.01149802 0.01267291 0.0012703 0.00093771
-0.0023843 0.00170192 0.02156739 0.01424546
-0.02930804 -0.0684168 -0.0040737 -0.00219362
0.0013371 0.01511191 -0.00396515 -0.00865428
-0.03439546 -0.01146933 -0.01216571 0.00588258
-0.00668998 -0.0014814 -9.0913E-05 -0.00834154
0.02101243 0.01168264 -0.02796884 0.00921599
 Caterpillar Goldman Sachs Nike

Participación % en cada acción (w) 21.8216% 7.3762% 27.6549%

Inversión US$ en cada acción 109,107.87 36,880.82 138,274.44
Rentabilidad Promedio c/acción 0.11% 0.11% 0.10%
Riesgo promedio c/acción 2.319% 2.562% 2.105%
Rentabilidad anual del Portafolio 37.2711%
Rentabilidad diaria del Portafolio 0.10%
Riesgo del Portafolio 0.013647981177291
Desempeño Financiero Portafolio 0.075857934992461

MATRIZ DE CORRELACIONES
Caterpillar Goldman Sachs Nike
Caterpillar 1
Goldman Sachs 0.717404466960758 1
Nike 0.568555176466809 0.64487040215751 1
Walt Disney -0.10848271680455 -0.14160655769211 -0.11878828394146
Johnson & Johnson -0.14935899803564 -0.16080343951241 -0.14263317930836

VARIANZA Y DESV. STAND. PORTAFOLIO

Caterpillar Goldman Sachs Nike
Caterpillar 0.000537685439017 0.000426162259725 0.000277558909296
Goldman Sachs 0.000426162259725 0.00065628661165 0.000347806451263
Nike 0.000277558909296 0.000347806451263 0.000443237843184
Walt Disney -6.18325516561E-05 -8.91707904046E-05 -6.1473013452E-05
Johnson & Johnson -5.39542595004E-05 -6.41759510399E-05 -4.67809660913E-05

VARIANZA Y DESV. STAND. PORTAFOLIO

wxV 0.000199284192369 0.000200507045486 0.000183093847761

w x V x wt #NAME?
 Johnson &
Walt Disney
Johnson
37.5769% 5.5705% 100.0000% CURVA DE EFICIENCIA RI
187,884.52 27,852.35 500,000.00
0.11% 0.03% Riesgo (σ)
2.458% 1.558% 0.01088801
0.01236102
0.01383403
0.01530703
0.01678004
0.01825305
0.01972606
0.02119907
0.02267208
Walt Disney Johnson & Johnson 0.02414508
0.02561809

1 Gráfica de la Curva de Efi

0.42779622165757 1

0.0012
Walt Disney Johnson & Johnson
f(x) = − 3.855
-6.18325516561E-05 -5.39542595004E-05 0.001 R² = 0.831797
-8.91707904046E-05 -6.41759510399E-05
-6.1473013452E-05 -4.67809660913E-05
0.0008
0.000604205892543 0.000163817249502
0.000163817249502 0.000242694768151
0.0006

0.0004

0.00019909675017 4.56320755111E-05
0.0002

0
0.01 0.012

Se tomarán 5 valores pa

0.0012

f(x) = − 17.97
0.001 R² = 0.993766
0.0012

f(x) = − 17.97
0.001 R² = 0.993766

0.0008

0.0006

0.0004

0.0002

0
0.01 0.011
URVA DE EFICIENCIA RIESGO RENTABILIDAD

Rendim (r) Riesgo Max 2.5618%

0.00068782 Riesgo Mín 0.01088801
0.00093466 0.01473008
0.00104822 0.00147301
0.00110136
0.00110544
0.00110639
0.00110702
0.00110754
0.00110801
0.00110844
0.00110886

ráfica de la Curva de Eficiencia RR

R vs R
0.0012
Rendimiento libre de riesgo
f(x) = − 3.85516287975114 x² + 0.15921258271196 x − 0.000490413783411723
0.001 R² = 0.831797111541055 Rend. Bonos Tesoro 10 años
Rend. Diario equivalente
0.0008
A
B
0.0006
C

0.0004 Riesgo Opt

0.0002 Rend. Óptimo

0
0.01 0.012 0.014 0.016 0.018 0.02 0.022 0.024 0.026 0.028

e tomarán 5 valores para un mejor ajuste

LMC
R vs R
0.0012

f(x) = − 17.972602872138 x² + 0.565287747265748 x − 0.00332711083268456

0.001 R² = 0.993766837276985
 R vs R
0.0012

f(x) = − 17.972602872138 x² + 0.565287747265748 x − 0.00332711083268456 Rendimiento libre de riesgo

0.001 R² = 0.993766837276985 Rend. Bonos Tesoro 10 años
Rend. Diario equivalente
0.0008

A
0.0006 RR B
C
0.0004
Riesgo Opt
0.0002
Rend. Óptimo
0
0.01 0.011 0.012 0.013 0.014 0.015 0.016 0.017 0.018
endimiento libre de riesgo
end. Bonos Tesoro 10 años 1.74%
end. Diario equivalente 0.004778%

-3.8552
0.1592
-0.0005

1.19201%

end. Óptimo 0.0008659

endimiento libre de riesgo
end. Bonos Tesoro 10 años 1.74%
end. Diario equivalente 0.004778%

-17.973
0.5653
-0.0033

1.36480%

end. Óptimo 0.00103531

Cotizaciones del Indice S&P 500 (Mercado), y de las acciones de Starbucks
25 de enero 2021 - 25 de enero 2022
X Y X Y
S&P 500 Starbucks S&P 500 Starbucks
Jan 25, 2021 3,857.82 104.16
Jan 26, 2021 3,789.23 99.42 - 0.0178 - 0.0454
Jan 27, 2021 3,782.35 98.96 - 0.0018 - 0.0047
Jan 28, 2021 3,741.12 96.98 - 0.0109 - 0.0200
Jan 29, 2021 3,753.74 98.05 0.0034 0.0110
Feb 01, 2021 3,813.27 100.49 0.0159 0.0249
Feb 02, 2021 3,833.66 101.47 0.0053 0.0097
Feb 03, 2021 3,854.37 102.61 0.0054 0.0113
Feb 04, 2021 3,883.66 105.97 0.0076 0.0328
Feb 05, 2021 3,904.14 106.12 0.0053 0.0014
Feb 08, 2021 3,910.68 106.06 0.0017 - 0.0006
Feb 09, 2021 3,911.78 106.10 0.0003 0.0004
Feb 10, 2021 3,912.29 105.73 0.0001 - 0.0035
Feb 11, 2021 3,922.37 105.43 0.0026 - 0.0028
Feb 12, 2021 3,936.62 105.59 0.0036 0.0016
Feb 16, 2021 3,920.97 104.83 - 0.0040 - 0.0072
Feb 17, 2021 3,909.21 104.40 - 0.0030 - 0.0041
Feb 18, 2021 3,915.34 104.16 0.0016 - 0.0023
Feb 19, 2021 3,884.92 102.33 - 0.0078 - 0.0175
Feb 22, 2021 3,860.00 101.66 - 0.0064 - 0.0065
Feb 23, 2021 3,896.85 102.66 0.0095 0.0098
Feb 24, 2021 3,871.05 104.07 - 0.0066 0.0137
Feb 25, 2021 3,825.36 106.34 - 0.0118 0.0218
Feb 26, 2021 3,875.34 108.10 0.0131 0.0166
Mar 01, 2021 3,887.23 107.10 0.0031 - 0.0092
Mar 02, 2021 3,844.26 106.82 - 0.0111 - 0.0027
Mar 03, 2021 3,788.50 105.61 - 0.0145 - 0.0113
Mar 04, 2021 3,804.35 105.02 0.0042 - 0.0056
Mar 05, 2021 3,841.51 105.18 0.0098 0.0016
Mar 08, 2021 3,870.77 106.60 0.0076 0.0135
Mar 09, 2021 3,898.47 107.74 0.0072 0.0107
Mar 10, 2021 3,932.67 107.83 0.0088 0.0009
Mar 11, 2021 3,932.02 107.49 - 0.0002 - 0.0032
Mar 12, 2021 3,951.38 108.25 0.0049 0.0071
Mar 15, 2021 3,967.70 111.09 0.0041 0.0263
Mar 16, 2021 3,960.83 110.56 - 0.0017 - 0.0048
Mar 17, 2021 3,937.36 108.74 - 0.0059 - 0.0164
Mar 18, 2021 3,910.78 107.34 - 0.0068 - 0.0129
Mar 19, 2021 3,931.64 107.27 0.0053 - 0.0007
Mar 22, 2021 3,924.71 106.89 - 0.0018 - 0.0035
Mar 23, 2021 3,910.06 105.96 - 0.0037 - 0.0088
Mar 24, 2021 3,890.48 105.97 - 0.0050 0.0001
Mar 25, 2021 3,946.74 108.58 0.0145 0.0247
Mar 26, 2021 3,966.37 109.18 0.0050 0.0055
Mar 29, 2021 3,958.56 109.44 - 0.0020 0.0024
Mar 30, 2021 3,975.38 110.10 0.0042 0.0060
Mar 31, 2021 4,006.52 109.43 0.0078 - 0.0062
Apr 01, 2021 4,057.55 110.55 0.0127 0.0103
Apr 05, 2021 4,075.97 112.43 0.0045 0.0170
Apr 06, 2021 4,076.42 113.10 0.0001 0.0060
Apr 07, 2021 4,091.96 113.33 0.0038 0.0020
Apr 08, 2021 4,112.48 112.83 0.0050 - 0.0044
Apr 09, 2021 4,124.82 113.37 0.0030 0.0048
Apr 12, 2021 4,136.03 114.64 0.0027 0.0112
Apr 13, 2021 4,134.70 115.37 - 0.0003 0.0064
Apr 14, 2021 4,155.86 115.89 0.0051 0.0045
Apr 15, 2021 4,180.42 117.90 0.0059 0.0174
Apr 16, 2021 4,168.59 117.96 - 0.0028 0.0005
Apr 19, 2021 4,142.92 116.42 - 0.0062 - 0.0130
Apr 20, 2021 4,150.80 116.54 0.0019 0.0010
Apr 21, 2021 4,152.18 116.20 0.0003 - 0.0029
Apr 22, 2021 4,162.98 116.85 0.0026 0.0056
Apr 23, 2021 4,187.30 116.30 0.0058 - 0.0047
Apr 26, 2021 4,186.14 115.87 - 0.0003 - 0.0037
Apr 27, 2021 4,187.91 112.90 0.0004 - 0.0256
Apr 28, 2021 4,203.30 113.94 0.0037 0.0092
Apr 29, 2021 4,188.06 114.23 - 0.0036 0.0026
Apr 30, 2021 4,195.52 115.70 0.0018 0.0128
May 03, 2021 4,162.83 114.55 - 0.0078 - 0.0099
May 04, 2021 4,173.33 113.93 0.0025 - 0.0054
May 05, 2021 4,180.20 114.08 0.0016 0.0013
May 06, 2021 4,220.66 114.88 0.0097 0.0070
May 07, 2021 4,210.31 114.80 - 0.0025 - 0.0008
May 10, 2021 4,144.00 113.22 - 0.0157 - 0.0137
May 11, 2021 4,096.30 110.99 - 0.0115 - 0.0197
May 12, 2021 4,098.52 110.27 0.0005 - 0.0065
May 13, 2021 4,154.04 111.01 0.0135 0.0068
May 14, 2021 4,161.96 110.82 0.0019 - 0.0018
May 17, 2021 4,147.23 111.39 - 0.0035 0.0052
May 18, 2021 4,098.12 109.45 - 0.0118 - 0.0174
May 19, 2021 4,143.97 110.72 0.0112 0.0116
May 20, 2021 4,166.23 111.34 0.0054 0.0056
May 21, 2021 4,186.72 112.22 0.0049 0.0080
May 24, 2021 4,197.50 112.68 0.0026 0.0041
May 25, 2021 4,193.58 113.18 - 0.0009 0.0044
May 26, 2021 4,203.50 113.42 0.0024 0.0022
May 27, 2021 4,209.20 113.91 0.0014 0.0043
May 28, 2021 4,212.57 113.91 0.0008 - 0.0000
Jun 01, 2021 4,207.65 113.29 - 0.0012 - 0.0054
Jun 02, 2021 4,189.15 111.37 - 0.0044 - 0.0169
Jun 03, 2021 4,218.86 111.68 0.0071 0.0028
Jun 04, 2021 4,225.97 111.62 0.0017 - 0.0006
Jun 07, 2021 4,226.56 111.44 0.0001 - 0.0016
Jun 08, 2021 4,227.09 111.64 0.0001 0.0018
Jun 09, 2021 4,234.46 111.95 0.0017 0.0027
Jun 10, 2021 4,242.74 112.46 0.0020 0.0046
Jun 11, 2021 4,248.28 112.48 0.0013 0.0002
Jun 14, 2021 4,249.35 112.10 0.0003 - 0.0034
Jun 15, 2021 4,231.73 111.66 - 0.0041 - 0.0039
Jun 16, 2021 4,217.64 111.31 - 0.0033 - 0.0031
Jun 17, 2021 4,185.10 110.11 - 0.0077 - 0.0107
Jun 18, 2021 4,199.46 110.51 0.0034 0.0036
Jun 21, 2021 4,236.04 111.46 0.0087 0.0087
Jun 22, 2021 4,247.29 111.55 0.0027 0.0008
Jun 23, 2021 4,262.93 112.16 0.0037 0.0054
Jun 24, 2021 4,278.11 112.81 0.0036 0.0058
Jun 25, 2021 4,285.58 112.41 0.0017 - 0.0036
Jun 28, 2021 4,293.14 112.14 0.0018 - 0.0024
Jun 29, 2021 4,294.64 112.00 0.0003 - 0.0012
Jun 30, 2021 4,310.52 112.68 0.0037 0.0060
Jul 01, 2021 4,340.24 114.49 0.0069 0.0161
Jul 02, 2021 4,342.71 115.27 0.0006 0.0068
Jul 06, 2021 4,350.20 116.59 0.0017 0.0114
Jul 07, 2021 4,315.54 115.86 - 0.0080 - 0.0063
Jul 08, 2021 4,349.98 116.82 0.0080 0.0083
Jul 09, 2021 4,376.94 118.07 0.0062 0.0107
Jul 12, 2021 4,377.39 119.15 0.0001 0.0091
Jul 13, 2021 4,377.61 120.07 0.0001 0.0077
Jul 14, 2021 4,359.69 119.00 - 0.0041 - 0.0089
Jul 15, 2021 4,348.05 119.35 - 0.0027 0.0029
Jul 16, 2021 4,271.14 116.19 - 0.0177 - 0.0265
Jul 19, 2021 4,296.80 116.61 0.0060 0.0037
Jul 20, 2021 4,345.16 118.49 0.0113 0.0161
Jul 21, 2021 4,362.03 120.99 0.0039 0.0211
Jul 22, 2021 4,397.35 125.19 0.0081 0.0347
Jul 23, 2021 4,415.00 125.51 0.0040 0.0025
Jul 26, 2021 4,401.68 125.75 - 0.0030 0.0019
Jul 27, 2021 4,401.52 122.42 - 0.0000 - 0.0264
Jul 28, 2021 4,414.08 122.69 0.0029 0.0021
Jul 29, 2021 4,398.07 121.93 - 0.0036 - 0.0062
Jul 30, 2021 4,400.24 121.39 0.0005 - 0.0044
Aug 02, 2021 4,403.17 119.48 0.0007 - 0.0158
Aug 03, 2021 4,408.76 118.57 0.0013 - 0.0076
Aug 04, 2021 4,419.15 118.74 0.0024 0.0015
Aug 05, 2021 4,433.87 118.87 0.0033 0.0011
Aug 06, 2021 4,433.56 118.43 - 0.0001 - 0.0037
Aug 09, 2021 4,436.95 117.31 0.0008 - 0.0095
Aug 10, 2021 4,443.94 116.51 0.0016 - 0.0068
Aug 11, 2021 4,451.16 116.11 0.0016 - 0.0034
Aug 12, 2021 4,465.51 116.23 0.0032 0.0010
Aug 13, 2021 4,464.81 117.09 - 0.0002 0.0074
Aug 16, 2021 4,447.54 116.42 - 0.0039 - 0.0057
Aug 17, 2021 4,423.28 116.08 - 0.0055 - 0.0030
Aug 18, 2021 4,393.65 114.38 - 0.0067 - 0.0146
Aug 19, 2021 4,425.85 114.32 0.0073 - 0.0005
Aug 20, 2021 4,467.50 115.01 0.0094 0.0060
Aug 23, 2021 4,486.43 115.32 0.0042 0.0027
Aug 24, 2021 4,493.50 115.54 0.0016 0.0019
Aug 25, 2021 4,482.14 114.89 - 0.0025 - 0.0056
Aug 26, 2021 4,492.73 114.83 0.0024 - 0.0006
Aug 27, 2021 4,523.42 115.42 0.0068 0.0052
Aug 30, 2021 4,524.91 116.63 0.0003 0.0105
Aug 31, 2021 4,528.01 117.77 0.0007 0.0098
Sep 01, 2021 4,535.49 117.73 0.0017 - 0.0003
Sep 02, 2021 4,532.65 116.99 - 0.0006 - 0.0063
Sep 03, 2021 4,525.95 116.37 - 0.0015 - 0.0053
Sep 07, 2021 4,511.98 116.96 - 0.0031 0.0051
Sep 08, 2021 4,507.07 118.66 - 0.0011 0.0145
Sep 09, 2021 4,485.91 119.59 - 0.0047 0.0078
Sep 10, 2021 4,470.56 119.45 - 0.0034 - 0.0012
Sep 13, 2021 4,460.88 119.20 - 0.0022 - 0.0021
Sep 14, 2021 4,463.36 115.44 0.0006 - 0.0316
Sep 15, 2021 4,470.13 114.48 0.0015 - 0.0083
Sep 16, 2021 4,450.50 113.98 - 0.0044 - 0.0044
Sep 17, 2021 4,367.39 111.46 - 0.0187 - 0.0222
Sep 20, 2021 4,367.87 112.37 0.0001 0.0082
Sep 21, 2021 4,386.81 113.12 0.0043 0.0067
Sep 22, 2021 4,431.97 113.84 0.0103 0.0063
Sep 23, 2021 4,446.73 114.22 0.0033 0.0033
Sep 24, 2021 4,444.68 113.72 - 0.0005 - 0.0044
Sep 27, 2021 4,384.51 112.12 - 0.0135 - 0.0141
Sep 28, 2021 4,365.63 112.04 - 0.0043 - 0.0007
Sep 29, 2021 4,341.75 111.08 - 0.0055 - 0.0086
Sep 30, 2021 4,334.48 111.95 - 0.0017 0.0079
Oct 01, 2021 4,320.94 112.00 - 0.0031 0.0004
Oct 04, 2021 4,333.67 110.87 0.0029 - 0.0100
Oct 05, 2021 4,334.80 110.83 0.0003 - 0.0004
Oct 06, 2021 4,399.30 112.41 0.0149 0.0142
Oct 07, 2021 4,399.03 111.90 - 0.0001 - 0.0045
Oct 08, 2021 4,380.78 112.08 - 0.0041 0.0016
Oct 11, 2021 4,358.98 111.31 - 0.0050 - 0.0068
Oct 12, 2021 4,356.15 110.76 - 0.0006 - 0.0049
Oct 13, 2021 4,412.87 111.64 0.0130 0.0080
Oct 14, 2021 4,460.64 111.94 0.0108 0.0027
Oct 15, 2021 4,471.61 112.34 0.0025 0.0035
Oct 18, 2021 4,508.45 113.63 0.0082 0.0116
Oct 19, 2021 4,531.47 113.69 0.0051 0.0005
Oct 20, 2021 4,540.09 114.14 0.0019 0.0040
Oct 21, 2021 4,543.67 114.50 0.0008 0.0032
Oct 22, 2021 4,557.54 114.42 0.0031 - 0.0007
Oct 25, 2021 4,580.30 114.84 0.0050 0.0037
Oct 26, 2021 4,567.03 114.43 - 0.0029 - 0.0036
Oct 27, 2021 4,579.91 113.50 0.0028 - 0.0081
Oct 28, 2021 4,588.48 106.40 0.0019 - 0.0626
Oct 29, 2021 4,609.92 108.59 0.0047 0.0207
Nov 01, 2021 4,623.12 110.83 0.0029 0.0206
Nov 02, 2021 4,643.97 111.74 0.0045 0.0083
Nov 03, 2021 4,672.15 111.78 0.0061 0.0003
Nov 04, 2021 4,699.15 115.16 0.0058 0.0302
Nov 05, 2021 4,703.12 115.93 0.0008 0.0067
Nov 08, 2021 4,692.98 114.44 - 0.0022 - 0.0129
Nov 09, 2021 4,658.17 113.30 - 0.0074 - 0.0099
Nov 10, 2021 4,655.38 112.12 - 0.0006 - 0.0104
Nov 11, 2021 4,669.33 111.70 0.0030 - 0.0038
Nov 12, 2021 4,685.60 112.31 0.0035 0.0054
Nov 15, 2021 4,693.67 112.28 0.0017 - 0.0002
Nov 16, 2021 4,694.02 112.38 0.0001 0.0009
Nov 17, 2021 4,697.22 112.40 0.0007 0.0002
Nov 18, 2021 4,704.59 111.55 0.0016 - 0.0076
Nov 19, 2021 4,705.24 111.46 0.0001 - 0.0008
Nov 22, 2021 4,680.31 112.87 - 0.0053 0.0127
Nov 23, 2021 4,685.00 113.68 0.0010 0.0072
Nov 24, 2021 4,627.33 110.19 - 0.0123 - 0.0307
Nov 26, 2021 4,645.56 110.85 0.0039 0.0060
Nov 29, 2021 4,603.32 109.83 - 0.0091 - 0.0092
Nov 30, 2021 4,569.77 110.38 - 0.0073 0.0050
Dec 01, 2021 4,545.51 110.46 - 0.0053 0.0007
Dec 02, 2021 4,557.77 111.51 0.0027 0.0095
Dec 03, 2021 4,573.29 112.81 0.0034 0.0117
Dec 06, 2021 4,661.18 115.83 0.0192 0.0267
Dec 07, 2021 4,692.91 115.96 0.0068 0.0011
Dec 08, 2021 4,679.92 115.70 - 0.0028 - 0.0022
Dec 09, 2021 4,695.87 116.36 0.0034 0.0057
Dec 10, 2021 4,689.34 115.94 - 0.0014 - 0.0035
Dec 13, 2021 4,636.02 114.65 - 0.0114 - 0.0111
Dec 14, 2021 4,667.53 114.36 0.0068 - 0.0026
Dec 15, 2021 4,692.92 114.30 0.0054 - 0.0005
Dec 16, 2021 4,635.02 109.98 - 0.0123 - 0.0378
Dec 17, 2021 4,568.73 107.47 - 0.0143 - 0.0228
Dec 20, 2021 4,619.62 109.79 0.0111 0.0215
Dec 21, 2021 4,672.53 110.93 0.0115 0.0104
Dec 22, 2021 4,718.61 112.38 0.0099 0.0130
Dec 23, 2021 4,762.67 113.40 0.0093 0.0091
Dec 27, 2021 4,792.23 114.92 0.0062 0.0134
Dec 28, 2021 4,790.96 116.01 - 0.0003 0.0096
Dec 29, 2021 4,789.31 116.51 - 0.0003 0.0043
Dec 30, 2021 4,773.49 116.43 - 0.0033 - 0.0007
Dec 31, 2021 4,782.38 116.43 0.0019 0.0000
Jan 03, 2022 4,797.74 115.59 0.0032 - 0.0072
Jan 04, 2022 4,746.43 112.55 - 0.0107 - 0.0263
Jan 05, 2022 4,696.43 110.75 - 0.0105 - 0.0160
Jan 06, 2022 4,686.34 108.24 - 0.0021 - 0.0227
Jan 07, 2022 4,645.22 106.02 - 0.0088 - 0.0205
Jan 10, 2022 4,683.65 104.99 0.0083 - 0.0097
Jan 11, 2022 4,727.62 104.33 0.0094 - 0.0063
Jan 12, 2022 4,696.75 103.33 - 0.0065 - 0.0096
Jan 13, 2022 4,645.18 100.76 - 0.0110 - 0.0249
Jan 14, 2022 4,602.63 98.44 - 0.0092 - 0.0230
Jan 18, 2022 4,565.64 97.50 - 0.0080 - 0.0096
Jan 19, 2022 4,527.54 96.94 - 0.0083 - 0.0057
Jan 20, 2022 4,439.79 96.52 - 0.0194 - 0.0043
Jan 21, 2022 4,326.25 96.11 - 0.0256 - 0.0043
Cálculo del beta
Covarianza 0.00004821
Varianza 0.00004394
Beta 1.097142

Cálculo del COK (Starbucks)

Rendimiento libre de riesgo 2.59%
Rendimiento de mercado 16.98%
Beta 1.097142
Riesgo país 1.58%
COK 19.96%

Cálculo del COK (Starbucks)

Rendimiento libre de riesgo 2.59%
Rendimiento de mercado 16.98%
Beta 1.097142
Riesgo país 11.87%
COK 30.25%