Date Low High Low High

11/11/2015 340.019989 349.98999

11/12/2015 348.649994 366 Media 787.889374 Media
11/13/2015 348.100006 363 Error típico 11.3123296 Error típico
11/17/2015 357.5 366.299988 Mediana 777 Mediana
11/18/2015 348.100006 358 Moda 770 Moda
11/19/2015 349.850006 365 Desviación es 401.069547 Desviación es
11/20/2015 349 358.98999 Varianza de l 160856.781 Varianza de l
11/23/2015 353.040009 359 Curtosis -1.39191322 Curtosis
11/24/2015 354.649994 359.029999 Coeficiente d 0.10581568 Coeficiente d
11/25/2015 356.01001 362.029999 Rango 1179.99001 Rango
11/26/2015 357.429993 362.440002 Mínimo 240.009995 Mínimo
11/27/2015 352 362.230011 Máximo 1420 Máximo
11/30/2015 354.179993 361.600006 Suma 990376.943 Suma
12/1/2015 350.410004 366 Cuenta 1257 Cuenta
12/2/2015 340.209991 359.450012
12/3/2015 332.019989 345.980011 Low 2017 High 2017
12/4/2015 337.040009 360.549988
12/7/2015 335.649994 343.98999 Media 626.397529 Media
12/8/2015 334.649994 342.290009 Error típico 13.0855082 Error típico
12/9/2015 334.320007 339.970001 Mediana 734.380005 Mediana
12/10/2015 331.429993 334.579987 Moda 770 Moda
12/11/2015 325 339.089996 Desviación es 207.313439 Desviación es
12/14/2015 325.690002 345 Varianza de l 42978.8618 Varianza de l
12/15/2015 336.519989 400.600006 Curtosis -0.91823232 Curtosis
12/16/2015 358.059998 370.149994 Coeficiente d-0.88163433 Coeficiente d
12/17/2015 362.950012 378.869995 Rango 604.99997 Rango
12/18/2015 367.179993 375 Mínimo 258.970001 Mínimo
12/21/2015 362.019989 373 Máximo 863.969971 Máximo
12/22/2015 361.070007 371.720001 Suma 157225.78 Suma
12/23/2015 365.029999 383 Cuenta 251 Cuenta
12/24/2015 375 385 Low 2018 High 2018
12/28/2015 366.019989 378.98999
12/29/2015 364.630005 381 Media 671.675498 Media
12/30/2015 364 379.119995 Error típico 9.26182438 Error típico
12/31/2015 364.01001 381 Mediana 660.02002 Mediana
1/4/2016 358.130005 376.98999 Moda 510 Moda
1/5/2016 353.100006 371.859985 Desviación es 146.734894 Desviación es
1/6/2016 335 357.279999 Varianza de l 21531.1291 Varianza de l
1/7/2016 327.51001 345.5 Curtosis -1.46782335 Curtosis
1/8/2016 301.339996 335 Coeficiente d 0.2265858 Coeficiente d
1/11/2016 320.570007 348 Rango 456.020019 Rango
1/12/2016 331.73999 343.98999 Mínimo 491.01001 Mínimo
1/13/2016 320.01001 349.459991 Máximo 947.030029 Máximo
1/14/2016 326.619995 334.820007 Suma 168590.55 Suma
1/15/2016 315.51001 355 Cuenta 251 Cuenta
1/18/2016 339.019989 350 Low 2019 High 2019
1/19/2016 335 356.100006
1/20/2016 318 338.200012 Media 1210.88515 Media
1/21/2016 345.51001 350 Error típico 10.1775164 Error típico
1/22/2016 331.070007 343.109985 Mediana 1239 Mediana
1/25/2016 329.01001 344.950012 Moda 1041 Moda
1/26/2016 336.570007 345.299988 Desviación es 161.242185 Desviación es
1/27/2016 333 343.890015 Varianza de l 25999.0421 Varianza de l
1/28/2016 332.01001 345.98999 Curtosis -1.61832188 Curtosis
1/29/2016 336.890015 349.98999 Coeficiente d-0.22664353 Coeficiente d
2/2/2016 327.01001 345.410004 Rango 503.01001 Rango
2/3/2016 340.019989 358.230011 Mínimo 916.98999 Mínimo
2/4/2016 341.73999 354 Máximo 1420 Máximo
2/5/2016 341.73999 347.230011 Suma 303932.171 Suma
2/8/2016 336.859985 342.51001 Cuenta 251 Cuenta
2/9/2016 330 341.940002
2/10/2016 337.200012 360
2/11/2016 343.820007 352.190002 Low 2017
2/12/2016 339.119995 354.950012 1000
2/15/2016 339.5 346.98999 Valor de la accion ese dia 900
2/16/2016 339.779999 350 800
2/17/2016 343.899994 357.799988 700
600
2/18/2016 344.660004 357
500
2/19/2016 341 349.850006 400
2/22/2016 334.940002 346.98999 300
2/23/2016 325.01001 337.109985 200
2/24/2016 325.209991 337.200012 100
2/25/2016 334.109985 339.769989 0
1 13 25 37 49 61 73 85 97 10912113314515716918
2/26/2016 327.269989 346.369995
Dia del año
2/29/2016 327 338.950012
3/1/2016 329 337.410004
3/2/2016 325.549988 333.980011
3/3/2016 323.450012 329.98999 Low 2018
3/4/2016 322.5 331.98999 1000
3/7/2016 328.519989 337 900
3/8/2016 328.76001 343.100006 800
3/9/2016 325.26001 335.880005 700
3/10/2016 308.51001 334.5 600
3/11/2016 313 325
500
3/14/2016 315.079987 325
400
3/15/2016 315.190002 335.329987
300
3/16/2016 330.040009 334.940002
200
3/17/2016 330.459991 346
100
3/18/2016 338.070007 371.559998
0
1 12 23 34 45 56 67 78 89 1001111221331441551661771
 300
200
100

3/22/2016 337.01001 345 0

1 12 23 34 45 56 67 78 89 1001111221331441551661771
3/23/2016 339.209991 347
3/28/2016 340 350
3/29/2016 339.890015 346 Low 2019
3/30/2016 339.209991 347 1600
3/31/2016 337.369995 344
1400
4/1/2016 334.320007 342.98999
4/4/2016 336 344.5 1200

4/5/2016 334.070007 339.179993 1000

4/6/2016 329.970001 339.98999
800
4/7/2016 321.100006 332.73999
4/8/2016 317 329.890015 600

4/11/2016 315.100006 324.98999 400

4/12/2016 314 320.579987
200
4/13/2016 318 322.98999
4/14/2016 317.25 323.980011 0
1 12 23 34 45 56 67 78 89 1001111221331441551661771
4/15/2016 319.51001 323.899994
4/18/2016 318.25 323
4/19/2016 320.049988 329.029999 Este gráfico no está disponible en su versión de Excel.
4/20/2016 318 323.450012
4/21/2016 317.059998 325.5 Si edita esta forma o guarda el libro en un formato de archi
gráfico no se podrá utilizar.
4/22/2016 318.51001 323.059998
4/25/2016 317.5 324.5
4/26/2016 321.519989 329.320007
4/27/2016 320.01001 326
4/28/2016 318.5 329
4/29/2016 318.600006 326.5
5/2/2016 316.959991 325
5/3/2016 310 323.5
5/4/2016 306.040009 313.5
5/5/2016 306.100006 314.980011
5/6/2016 300.01001 308.600006
5/9/2016 292 304.380005
5/10/2016 293.600006 306
5/11/2016 296.5 306
5/12/2016 296.48999 303.980011
5/13/2016 296.100006 301.970001
5/16/2016 290.049988 300.98999
5/17/2016 290.209991 296.869995
5/18/2016 290.5 298.5
5/19/2016 290 296.350006
5/20/2016 285.619995 295
5/23/2016 282.51001 305
5/24/2016 290.23999 296
5/25/2016 287 297
5/26/2016 286 292
5/27/2016 289.799988 295
5/30/2016 289.890015 294.980011
5/31/2016 284.809998 293.339996
6/1/2016 277.799988 289.859985
6/2/2016 275.230011 281.98999
6/3/2016 277 284.950012
6/6/2016 282.609985 287
6/7/2016 280.049988 285.910004
6/8/2016 277.609985 286.5
6/9/2016 276.01001 285
6/10/2016 276.019989 281.26001
6/13/2016 266.5 278
6/14/2016 262.549988 275.5
6/15/2016 262 270.390015
6/16/2016 261.369995 266.48999
6/17/2016 262.109985 272
6/20/2016 264.799988 272
6/21/2016 261.549988 268.899994
6/22/2016 262.019989 266
6/23/2016 263.019989 268.440002
6/24/2016 255.229996 268
6/27/2016 250.110001 264.899994
6/28/2016 252.009995 260
6/29/2016 254.270004 263.839996
6/30/2016 254.259995 262.549988
7/1/2016 251.009995 257.549988
7/4/2016 256 259.790009
7/5/2016 250 257
7/6/2016 249 256.5
7/7/2016 246.009995 254.869995
7/8/2016 249.009995 255
7/11/2016 250.029999 254.449997
7/12/2016 247.75 254.940002
7/13/2016 248.110001 254.399994
7/14/2016 248.5 254.5
7/15/2016 247.5 252
7/18/2016 249 254.080002
7/19/2016 249.5 253.869995
7/20/2016 251.320007 254
7/21/2016 254 268
7/22/2016 268 288.869995
7/25/2016 268.019989 299.480011
7/26/2016 267.570007 279.01001
7/27/2016 270.5 276.600006
7/28/2016 265.559998 274.200012
7/29/2016 270.109985 277.25
8/1/2016 272.5 280
8/2/2016 268.01001 277.73999
8/3/2016 270.51001 276
8/4/2016 269.5 274.5
8/5/2016 270.519989 274.609985
8/8/2016 271 274.98999
8/9/2016 272.019989 274.899994
8/10/2016 270 275
8/11/2016 270.799988 275
8/12/2016 270 274.980011
8/15/2016 270.299988 274.019989
8/16/2016 270.01001 273.880005
8/17/2016 266.01001 272.350006
8/18/2016 266.769989 272.75
8/19/2016 269 272
8/22/2016 269.040009 272.700012
8/23/2016 265.029999 272.799988
8/24/2016 263.519989 271
8/25/2016 264.339996 269.440002
8/26/2016 265 269.980011
8/29/2016 260.049988 268.940002
8/30/2016 261 266.48999
8/31/2016 261.609985 266.48999
9/1/2016 253.110001 266.299988
9/2/2016 256.429993 264.190002
9/5/2016 256.399994 261.690002
9/6/2016 255 261.179993
9/7/2016 252.75 258
9/8/2016 251.419998 257.799988
9/9/2016 251.300003 257.790009
9/12/2016 250.070007 259
9/13/2016 250.009995 260
9/14/2016 245.240005 253
9/15/2016 240.009995 250.490005
9/19/2016 240.580002 252
9/20/2016 241.660004 249.720001
9/21/2016 243.009995 248.490005
9/22/2016 242.110001 253
9/23/2016 248 256.220001
9/26/2016 250.020004 256.910004
9/27/2016 250.009995 255
9/28/2016 249.5 252.809998
9/29/2016 247.899994 252.880005
 9/30/2016 249.149994 251.910004
10/3/2016 242.850006 249.669998
10/4/2016 243.110001 247.639999
10/5/2016 243.899994 250.050003
10/6/2016 246.800003 252.850006
10/7/2016 247.820007 252
10/10/2016 248.020004 255.380005
10/11/2016 250.619995 256.73999
10/12/2016 252 255.789993
10/13/2016 252.100006 255.490005
10/14/2016 252.059998 257.5
10/17/2016 254.440002 257.600006
10/18/2016 256.420013 258.700012
10/19/2016 255.509995 264.929993
10/20/2016 262.48999 266.959991
10/21/2016 258.910004 262.850006
10/24/2016 262 268.690002
10/25/2016 263.100006 266.890015
10/26/2016 263.029999 267.5
10/27/2016 262.019989 266.440002
10/28/2016 261.230011 268
10/31/2016 259.450012 265.200012
11/1/2016 253.009995 266.5
11/3/2016 260.019989 263.98999
11/4/2016 258 263.98999
11/7/2016 261.350006 266.600006
11/8/2016 262.25 265.25
11/9/2016 253.470001 266.700012
11/10/2016 241.5 261
11/11/2016 246.029999 260
11/14/2016 248.300003 256.5
11/15/2016 252 260
11/16/2016 248.789993 257.48999
11/17/2016 249.880005 253.199997
11/18/2016 244.5 252.990005
11/22/2016 240.199997 251.789993
11/23/2016 245.570007 250.880005
11/24/2016 245.619995 250
11/25/2016 247.550003 254
11/28/2016 251 254.490005
11/29/2016 250 254.979996
11/30/2016 253.220001 257
12/1/2016 252.139999 257.799988
12/2/2016 252.5 256.73999
12/5/2016 247.149994 257
 12/6/2016 247.759995 254.449997
12/7/2016 246.580002 252.550003
12/8/2016 246.550003 249.960007
12/9/2016 247.5 254.229996
12/13/2016 251.660004 262.040009
12/14/2016 256.26001 261.850006
12/15/2016 253.020004 261.209991
12/16/2016 255.160004 261.899994
12/19/2016 255.509995 261.600006
12/20/2016 253.5 260.019989
12/21/2016 251.490005 259.600006
12/22/2016 253.300003 265.890015
12/23/2016 255.270004 261.720001
12/26/2016 255.800003 261
12/27/2016 255 261.76001
12/28/2016 256.279999 265
12/29/2016 258.079987 264.450012
12/30/2016 258.200012 264
1/2/2017 259.109985 264
1/3/2017 263.350006 267.450012
1/4/2017 262.5 267.450012
1/5/2017 262.26001 271.98999
1/6/2017 265.01001 268
1/9/2017 262.529999 268.700012
1/10/2017 262.26001 269
1/11/2017 258.970001 268.299988
1/12/2017 261.019989 266.899994
1/13/2017 260.109985 266.470001
1/16/2017 261.25 266
1/17/2017 260 267
1/18/2017 259.5 264.5
1/19/2017 260.299988 265.98999
1/20/2017 260.76001 266
1/23/2017 263.01001 268.98999
1/24/2017 263.549988 268.529999
1/25/2017 264.5 273
1/26/2017 264.019989 274
1/27/2017 268.519989 275.799988
1/30/2017 268.130005 274.26001
1/31/2017 268.410004 273.799988
2/1/2017 265 273.899994
2/2/2017 267.329987 274
2/3/2017 268.019989 276.040009
2/7/2017 268.350006 273.950012
2/8/2017 267.329987 272.850006
 2/9/2017 267.350006 271.980011
2/10/2017 267.51001 271.5
2/13/2017 267.5 271.480011
2/14/2017 265.359985 269.51001
2/15/2017 263.049988 267.299988
2/16/2017 263.51001 267.899994
2/17/2017 263 272
2/20/2017 264.100006 273.049988
2/21/2017 267.019989 273.100006
2/22/2017 273.399994 281.980011
2/23/2017 276.109985 288.220001
2/24/2017 280.26001 288
2/27/2017 285.630005 290.679993
2/28/2017 287.540009 301.709991
3/1/2017 291.410004 299
3/2/2017 290 298
3/3/2017 292.339996 297.880005
3/6/2017 294.149994 302.970001
3/7/2017 298.200012 308.089996
3/8/2017 304.48999 309.440002
3/9/2017 301.119995 309.890015
3/10/2017 306.859985 314.019989
3/13/2017 307.5 314.970001
3/14/2017 313.109985 325
3/15/2017 320.600006 336.269989
3/16/2017 331.519989 343.950012
3/17/2017 335 374
3/21/2017 369 381
3/22/2017 368.059998 378.619995
3/23/2017 369.109985 386.73999
3/24/2017 380 395.019989
3/27/2017 386.5 400
3/28/2017 391 409.070007
3/29/2017 404 412.720001
3/30/2017 404.76001 442.850006
3/31/2017 419.109985 449
4/3/2017 448 460
4/4/2017 453.579987 465
4/5/2017 458.429993 498
4/6/2017 480.119995 498
4/7/2017 495.059998 570.070007
4/10/2017 555.5 684.900024
4/11/2017 632.900024 714.98999
4/12/2017 703.02002 815
4/17/2017 803 925
4/18/2017 561 800
4/19/2017 583.969971 699
4/20/2017 545 640
4/21/2017 564 630
4/24/2017 586 628.950012
4/25/2017 585.02002 613.01001
4/26/2017 570.099976 593
4/27/2017 579.059998 608.090027
4/28/2017 587 633.25
5/2/2017 623.98999 700
5/3/2017 625 716.530029
5/4/2017 630.02002 658.98999
5/5/2017 636.5 654
5/8/2017 636.5 688
5/9/2017 657.630005 712
5/10/2017 696.549988 736
5/11/2017 690.01001 710
5/12/2017 670 718.570007
5/15/2017 676.099976 708.98999
5/16/2017 642.01001 701
5/17/2017 657.01001 704.690002
5/18/2017 653 679.890015
5/19/2017 620 673
5/22/2017 610.809998 640
5/23/2017 622.099976 644
5/24/2017 625 640
5/25/2017 621.119995 677
5/26/2017 669.840027 716
5/29/2017 686 744
5/30/2017 719.47998 769
5/31/2017 734.380005 776.630005
6/1/2017 768.059998 808.799988
6/2/2017 735.01001 790
6/5/2017 744.549988 764.570007
6/6/2017 745.590027 776.98999
6/7/2017 771.02002 797.299988
6/8/2017 790 810
6/9/2017 800 857.880005
6/12/2017 844.01001 888.97998
6/13/2017 863.969971 890.900024
6/14/2017 855.5 878
6/15/2017 835 874.5
6/16/2017 729.190002 864.210022
6/19/2017 720.01001 779.98999
6/20/2017 699 729.01001
6/21/2017 707.01001 758
6/22/2017 748.080017 784.98999
6/23/2017 752.25 796
6/26/2017 745 778.900024
6/27/2017 741 772
6/28/2017 723.02002 756
6/29/2017 733 757.5
6/30/2017 749.919983 768
7/3/2017 750.219971 775
7/4/2017 745 757.5
7/5/2017 743 784
7/6/2017 769.900024 799.5
7/7/2017 775 795.73999
7/10/2017 777 820
7/11/2017 786 828
7/12/2017 791.049988 816.97998
7/13/2017 805 842.02002
7/14/2017 777 848
7/17/2017 790.059998 804.929993
7/18/2017 802.159973 820
7/19/2017 801.159973 821.5
7/20/2017 806.109985 835
7/21/2017 812.22998 846.98999
7/24/2017 800.76001 819
7/25/2017 792 816.98999
7/26/2017 799.98999 830.780029
7/27/2017 812.960022 833
7/28/2017 803.51001 823.01001
7/31/2017 789.909973 812.950012
8/1/2017 782 804.780029
8/2/2017 759.289978 789.969971
8/3/2017 770 813.570007
8/4/2017 810 839
8/7/2017 810 840
8/8/2017 795.900024 824.890015
8/9/2017 790 803
8/10/2017 788.090027 802.900024
8/11/2017 795 807.01001
8/14/2017 795 825.27002
8/15/2017 791.099976 817.169983
8/16/2017 788.049988 805.98999
8/17/2017 776.049988 800.5
8/18/2017 761 790
8/21/2017 766.150024 788
8/22/2017 761 785.73999
 8/23/2017 770 784.179993
8/24/2017 770 783
8/25/2017 770 781
8/28/2017 762.059998 777.48999
8/29/2017 762.900024 789.900024
8/30/2017 761.929993 785
8/31/2017 761.01001 788.01001
9/1/2017 769.419983 785
9/4/2017 768.02002 780
9/5/2017 761.01001 778.080017
9/6/2017 744.02002 772
9/7/2017 738 760
9/8/2017 716.919983 749.98999
9/11/2017 725 777.01001
9/12/2017 753.01001 767.98999
9/13/2017 750.969971 785
9/14/2017 770.049988 783.849976
9/15/2017 776 831
9/18/2017 802.48999 822.97998
9/19/2017 791.25 813
9/20/2017 794.97998 821.5
9/21/2017 799.140015 820.98999
9/22/2017 804.099976 819.609985
9/25/2017 802.01001 816.929993
9/26/2017 803.080017 840.799988
9/27/2017 815 845
9/28/2017 816.450012 835
9/29/2017 815.5 829
10/2/2017 818.969971 838
10/3/2017 820.960022 837.289978
10/4/2017 799.27002 829.77002
10/5/2017 799.059998 824.5
10/6/2017 777 807.900024
10/9/2017 776 791.51001
10/10/2017 762.02002 789.700012
10/11/2017 766.099976 794.929993
10/12/2017 774.059998 805
10/13/2017 775.01001 803.070007
10/16/2017 785.200012 803
10/17/2017 786.070007 852.539978
10/18/2017 800 824.969971
10/19/2017 805.039978 820.02002
10/20/2017 805 821.48999
10/23/2017 796.5 809.98999
10/24/2017 789 809
10/25/2017 790 808.5
10/26/2017 781.5 804.75
10/27/2017 773.01001 790.869995
10/30/2017 770 783
10/31/2017 760 796.960022
11/1/2017 769.01001 828
11/3/2017 798 833.359985
11/6/2017 801.159973 830.109985
11/7/2017 808 822
11/8/2017 801.080017 819
11/9/2017 800 810
11/10/2017 799.159973 817.159973
11/13/2017 805 824
11/14/2017 797.049988 814.559998
11/15/2017 790.01001 808.940002
11/16/2017 792 808
11/17/2017 797.01001 806
11/21/2017 795.710022 813
11/22/2017 797.099976 813
11/23/2017 796.01001 806.5
11/24/2017 797 808
11/27/2017 780 806
11/28/2017 786.099976 801.320007
11/29/2017 790 800
11/30/2017 786.27002 801.900024
12/1/2017 781.210022 811.98999
12/4/2017 768.700012 790
12/5/2017 755.099976 780
12/6/2017 730 769
12/7/2017 716.5 757
12/8/2017 710 730
12/11/2017 710 729
12/13/2017 690.01001 722.97998
12/14/2017 696.01001 715.5
12/15/2017 695 716.98999
12/18/2017 698.150024 714.97998
12/19/2017 698.530029 713.330017
12/20/2017 700.109985 710.900024
12/21/2017 701.599976 714.51001
12/22/2017 690.01001 710.98999
12/26/2017 692.049988 707
12/27/2017 693 703.01001
12/28/2017 695.059998 704.98999
12/29/2017 688.049988 706.969971
1/2/2018 693.059998 707
 1/3/2018 696.059998 701.97998
1/4/2018 695.51001 717.52002
1/5/2018 698.51001 712
1/8/2018 695.26001 713.98999
1/9/2018 688.049988 707
1/10/2018 662 692.109985
1/11/2018 650.049988 685
1/12/2018 660 674.960022
1/15/2018 656.099976 672
1/16/2018 660 674
1/17/2018 661.109985 678
1/18/2018 661.01001 670.98999
1/19/2018 659.799988 674
1/22/2018 666.200012 674.200012
1/23/2018 666.01001 678
1/24/2018 666 683
1/25/2018 660.02002 680
1/26/2018 661.559998 680
1/29/2018 672.01001 688
1/30/2018 672.23999 685
1/31/2018 666.030029 684.97998
2/1/2018 671 690.01001
2/2/2018 673 687.419983
2/6/2018 660.01001 689.950012
2/7/2018 654.570007 679.969971
2/8/2018 625.099976 668.869995
2/9/2018 618.01001 653.97998
2/12/2018 598.01001 627.51001
2/13/2018 576.210022 612.169983
2/14/2018 590.099976 630.48999
2/15/2018 615.159973 634.48999
2/16/2018 616.440002 665
2/19/2018 652 664.400024
2/20/2018 625.919983 655
2/21/2018 618 644.900024
2/22/2018 611.659973 629
2/23/2018 608.440002 628.73999
2/26/2018 603.01001 629.47998
2/27/2018 573.340027 610.5
2/28/2018 550 600
3/1/2018 540.5 560
3/2/2018 541.119995 565.849976
3/5/2018 547.940002 572.820007
3/6/2018 521.969971 564.969971
3/7/2018 510.940002 531.280029
 3/8/2018 502 534.869995
3/9/2018 515 535
3/12/2018 519.02002 533.900024
3/13/2018 522.02002 535
3/14/2018 525.109985 532.5
3/15/2018 507.079987 533.840027
3/16/2018 510.049988 519.440002
3/20/2018 510.049988 524.789978
3/21/2018 510 526
3/22/2018 510.570007 527.099976
3/23/2018 510 521
3/26/2018 502.309998 524
3/27/2018 505.589996 520.02002
3/28/2018 505.049988 516.5
4/2/2018 505.040009 516
4/3/2018 511 527
4/4/2018 510.01001 520.630005
4/5/2018 515.650024 535
4/6/2018 511.100006 526.72998
4/9/2018 495.98999 524
4/10/2018 508.529999 523.700012
4/11/2018 505.799988 518.400024
4/12/2018 506 513
4/13/2018 506.649994 525
4/16/2018 511.48999 526.869995
4/17/2018 515.869995 530
4/18/2018 518.059998 535.299988
4/19/2018 515 535
4/20/2018 512 524
4/23/2018 510 522
4/24/2018 497.799988 517
4/25/2018 495.149994 511.980011
4/26/2018 497.200012 514.960022
4/27/2018 502 515
4/30/2018 503.170013 514.969971
5/2/2018 495.149994 510.399994
5/3/2018 502.109985 513
5/4/2018 502.5 513
5/7/2018 503.029999 514
5/8/2018 505.01001 525
5/9/2018 505.790009 514
5/10/2018 509.980011 518.98999
5/11/2018 505.51001 521.73999
5/14/2018 517.210022 529.950012
5/15/2018 507.100006 520
5/16/2018 502.700012 516.98999
5/17/2018 491.01001 511.079987
5/18/2018 502.049988 511.100006
5/21/2018 505.01001 515
5/22/2018 502.070007 513
5/23/2018 505.049988 512
5/24/2018 505.559998 512.349976
5/25/2018 505.51001 514.700012
5/28/2018 507.839996 514.929993
5/29/2018 507.040009 510.890015
5/30/2018 507.01001 514.98999
5/31/2018 506 512.98999
6/1/2018 507.5 514.690002
6/4/2018 507.51001 512.190002
6/5/2018 508.160004 515.929993
6/6/2018 514.609985 526.5
6/7/2018 514.700012 533.97998
6/8/2018 523.409973 540.179993
6/11/2018 515.049988 546
6/12/2018 513 529.900024
6/13/2018 517.25 555
6/14/2018 514.400024 537.190002
6/15/2018 506.049988 528.289978
6/18/2018 509.059998 524.5
6/19/2018 505.059998 519.52002
6/20/2018 508.040009 516.289978
6/21/2018 507.100006 517.890015
6/22/2018 507.01001 513.5
6/25/2018 510.079987 529.849976
6/26/2018 528 570
6/27/2018 521.159973 540
6/28/2018 521.849976 575
6/29/2018 536 558.98999
7/2/2018 509.98999 541.940002
7/3/2018 511.5 521.98999
7/4/2018 512.130005 534
7/5/2018 526.820007 550
7/6/2018 531 588
7/9/2018 537.25 546.840027
7/10/2018 542.02002 575.900024
7/11/2018 567.900024 627.98999
7/12/2018 610 647
7/13/2018 600.98999 624
7/16/2018 581.289978 627.409973
7/17/2018 571 605.48999
7/18/2018 593.349976 627
7/19/2018 605.5 625
7/20/2018 592.549988 625
7/23/2018 622 641.400024
7/24/2018 610.01001 648
7/25/2018 622.52002 646
7/26/2018 627.200012 648
7/27/2018 640.030029 702.98999
7/30/2018 671 725
7/31/2018 676.02002 720.599976
8/1/2018 675.75 700.5
8/2/2018 672 709
8/3/2018 683.440002 722.690002
8/6/2018 695.049988 712
8/7/2018 704.059998 719.98999
8/8/2018 705 784
8/9/2018 751.960022 769
8/10/2018 727.289978 794.98999
8/13/2018 759.75 789.960022
8/14/2018 782 800.039978
8/15/2018 785.039978 800
8/16/2018 786 803.900024
8/17/2018 790.01001 878.030029
8/20/2018 866.280029 895.01001
8/21/2018 879.969971 905
8/22/2018 897 938
8/23/2018 910.059998 950
8/24/2018 935 973
8/27/2018 935 979.01001
8/28/2018 904 966.099976
8/29/2018 831.98999 922
8/30/2018 846 880.48999
8/31/2018 842.960022 950
9/3/2018 901 939
9/4/2018 865.150024 931
9/5/2018 835 889.859985
9/6/2018 834 872
9/7/2018 814 858.400024
9/10/2018 821.01001 867.02002
9/11/2018 839.960022 874.75
9/12/2018 821.599976 868.48999
9/13/2018 823.099976 859.98999
9/14/2018 828.530029 846.5
9/17/2018 804.650024 848.98999
9/18/2018 808.5 837.469971
 9/19/2018 818.809998 832.049988
9/20/2018 810 829
9/21/2018 799 829.359985
9/24/2018 802 824.140015
9/25/2018 807.080017 830
9/26/2018 811.02002 835.789978
9/27/2018 817.599976 845.130005
9/28/2018 822.01001 856.549988
10/1/2018 823.710022 862
10/2/2018 826 850
10/3/2018 833.039978 850.969971
10/4/2018 836 859.5
10/5/2018 825.51001 850
10/8/2018 812.099976 840
10/9/2018 810.059998 827.97998
10/10/2018 810 818.840027
10/11/2018 752 810
10/12/2018 770 804.799988
10/15/2018 765.390015 790.349976
10/16/2018 764 780.98999
10/17/2018 770 780
10/18/2018 763.210022 780
10/19/2018 744 781
10/22/2018 745.5 779.98999
10/23/2018 750 804
10/24/2018 771 810.01001
10/25/2018 773 796.960022
10/26/2018 773.22998 801.859985
10/29/2018 780.219971 809.97998
10/30/2018 780 879.98999
10/31/2018 850 877
11/1/2018 840.049988 878.97998
11/5/2018 848.599976 973
11/6/2018 917 998.98999
11/7/2018 941 990.01001
11/8/2018 914.02002 969
11/9/2018 896 969
11/12/2018 883.349976 934.190002
11/13/2018 850.01001 895.950012
11/14/2018 837 895.030029
11/15/2018 842 865
11/16/2018 826.469971 865
11/20/2018 791 855
11/21/2018 817 856
11/22/2018 834.320007 895.919983
11/23/2018 834 874.98999
11/26/2018 847 915
11/27/2018 823.48999 875.01001
11/28/2018 828.98999 911
11/29/2018 852.049988 933.330017
11/30/2018 880.02002 977
12/3/2018 883.080017 970.039978
12/4/2018 871 910
12/5/2018 881 909
12/6/2018 871.51001 913.909973
12/7/2018 879.530029 898.400024
12/10/2018 875.099976 918.48999
12/11/2018 848.700012 893
12/13/2018 843.01001 892
12/14/2018 851.950012 893.72998
12/17/2018 862.909973 893
12/18/2018 857 891.950012
12/19/2018 867.02002 925.01001
12/20/2018 870.47998 899.590027
12/21/2018 873 951.320007
12/24/2018 935.039978 970
12/26/2018 930 969.97998
12/27/2018 947.030029 979
12/28/2018 933.51001 957
12/31/2018 895 965
1/2/2019 916.98999 960
1/3/2019 936 962.76001
1/4/2019 942.080017 969.849976
1/7/2019 963 1020
1/8/2019 997.01001 1040.01001
1/9/2019 982.51001 1033
1/10/2019 975.01001 1011.78998
1/11/2019 990.01001 1014.95001
1/14/2019 981.01001 1014.46997
1/15/2019 985 1079.98999
1/16/2019 1038.01001 1100
1/17/2019 1041 1101.98999
1/18/2019 1041 1084.98999
1/21/2019 1043.01001 1080.01001
1/22/2019 1029 1104.01001
1/23/2019 1032 1078.98999
1/24/2019 1034.01001 1088
1/25/2019 1046 1078.01001
1/28/2019 1031.33997 1069
1/29/2019 1041.19995 1070.94995
1/30/2019 1031.32996 1055.18994
1/31/2019 1021 1056
2/1/2019 1011.90997 1038.98999
2/5/2019 1023.90997 1061
2/6/2019 1021.09998 1069.89002
2/7/2019 1030 1065
2/8/2019 1037 1060.76001
2/11/2019 1030.13001 1070
2/12/2019 1035.06006 1064.98999
2/13/2019 1014.01001 1045.98999
2/14/2019 994.169983 1025.01001
2/15/2019 982 1037.38001
2/18/2019 1012.89002 1029
2/19/2019 1002.01001 1037.30005
2/20/2019 996.01001 1020.5
2/21/2019 1000 1024.98999
2/22/2019 1010.02002 1037.5
2/25/2019 1009 1049
2/26/2019 1031 1073
2/27/2019 1026.92004 1057.63001
2/28/2019 963.799988 1035
3/1/2019 983.599976 1015.5
3/4/2019 986.169983 999.390015
3/5/2019 980.400024 1004
3/6/2019 990.02002 1019.88001
3/7/2019 1000.01001 1022
3/8/2019 1000.17999 1037.98999
3/11/2019 1021.01001 1049.93994
3/12/2019 1015.04999 1059
3/13/2019 1010.04999 1097.90002
3/14/2019 1020.46002 1077.05005
3/15/2019 1020 1071.39002
3/19/2019 1033.01001 1071.40002
3/20/2019 1041.12 1096
3/21/2019 1041 1066
3/22/2019 1026 1077.97998
3/25/2019 1037 1059.80005
3/26/2019 1045.51001 1068
3/27/2019 1037.57996 1061
3/28/2019 1045.95996 1060
3/29/2019 1045.03003 1057.88001
4/1/2019 1038.07996 1057.38001
4/2/2019 1041.43994 1069.5
4/3/2019 1045.41003 1061.72998
4/4/2019 1041.5 1056.90002
 4/5/2019 1041 1055.70996
4/8/2019 1020 1049.26001
4/9/2019 1002.64002 1039.97998
4/10/2019 1007.09998 1029
4/11/2019 1011.06 1038.93005
4/12/2019 1012.10999 1032.70996
4/15/2019 1012.01001 1030.83997
4/16/2019 1013 1029.68994
4/17/2019 1016.82001 1039
4/22/2019 1005.04999 1031.38001
4/23/2019 1006.28998 1030
4/24/2019 1000.04999 1019.03998
4/25/2019 963 1022
4/26/2019 1000.06 1022
4/29/2019 990.75 1014.65002
4/30/2019 1000.12 1039
5/2/2019 1009.98999 1073
5/3/2019 1035.15002 1077
5/6/2019 1030.67004 1073.98999
5/7/2019 1032.10999 1059.51001
5/8/2019 1042.55005 1063.98999
5/9/2019 1025.05005 1063.07996
5/10/2019 1047.02002 1074
5/13/2019 1035.31006 1139.97998
5/14/2019 1095 1133
5/15/2019 1115.10999 1169.98999
5/16/2019 1115.21997 1188.97998
5/17/2019 1135 1183.94995
5/20/2019 1141.04004 1213
5/21/2019 1170.29004 1215
5/22/2019 1181.06006 1215.94995
5/23/2019 1169.03003 1203.87
5/24/2019 1191 1223.98999
5/27/2019 1195.09998 1219.98999
5/28/2019 1204.90002 1245
5/29/2019 1190.38001 1229.39002
5/30/2019 1180.30005 1224
5/31/2019 1170.03003 1222
6/3/2019 1189 1264.97998
6/4/2019 1193 1237
6/5/2019 1206 1227
6/6/2019 1196 1218.55005
6/7/2019 1191.05005 1211.88001
6/10/2019 1175.10999 1205
6/11/2019 1183.94995 1234.45996
6/12/2019 1214.01001 1276.98999
6/13/2019 1220.02002 1266
6/14/2019 1233.45996 1265
6/17/2019 1224.02002 1255
6/18/2019 1223.13001 1248.03003
6/19/2019 1230 1264
6/20/2019 1220.06006 1259.09998
6/21/2019 1205.16003 1249.97998
6/24/2019 1218.01001 1260
6/25/2019 1219.94995 1259.06995
6/26/2019 1240.08997 1277.43994
6/27/2019 1250.85999 1283.98999
6/28/2019 1242 1268.94995
7/1/2019 1224.19995 1269.98999
7/2/2019 1231.92004 1267.97998
7/3/2019 1251.15002 1271.98999
7/4/2019 1256.02002 1268.92004
7/5/2019 1247 1268.98999
7/8/2019 1250 1269.02002
7/9/2019 1230 1266.51001
7/10/2019 1250.21997 1275
7/11/2019 1250.40002 1266
7/12/2019 1250.5 1265
7/15/2019 1237 1265
7/16/2019 1239 1259.19995
7/17/2019 1249.25 1299.98999
7/18/2019 1261.51001 1305.90002
7/19/2019 1260.02002 1298.63001
7/22/2019 1261 1291
7/23/2019 1264.13001 1300
7/24/2019 1266.25 1317.88001
7/25/2019 1219.16003 1297.98999
7/26/2019 1260.09998 1285
7/29/2019 1264.51001 1291.98999
7/30/2019 1270 1298
7/31/2019 1280.5 1314.98999
8/1/2019 1282.02002 1326.40002
8/2/2019 1290 1333.70996
8/5/2019 1314.05005 1395
8/6/2019 1350.03003 1418.98999
8/7/2019 1365.69995 1414.80005
8/8/2019 1364.34998 1407.98999
8/9/2019 1370.59998 1398.90002
8/12/2019 1375.88001 1408
8/13/2019 1363 1427.77002
 8/14/2019 1350.15002 1391.67004
8/15/2019 1330 1383
8/16/2019 1330.06006 1362.92004
8/19/2019 1332.09998 1387
8/20/2019 1365.39002 1389.21997
8/21/2019 1361.19995 1388.98999
8/22/2019 1345 1419.80005
8/23/2019 1383.56006 1425.01001
8/26/2019 1385.55005 1410
8/27/2019 1388.5 1419.98999
8/28/2019 1389.01001 1427.77002
8/29/2019 1386 1419.88001
8/30/2019 1371.64002 1410.96997
9/2/2019 1380.06006 1422.01001
9/3/2019 1392 1414.40002
9/4/2019 1383.51001 1411.40002
9/5/2019 1386 1419
9/6/2019 1387 1414
9/9/2019 1370.05005 1404.79004
9/10/2019 1371.05005 1398.60999
9/11/2019 1373.17004 1409
9/12/2019 1388.03003 1418.48999
9/13/2019 1387 1426
9/17/2019 1378 1404.90002
9/18/2019 1381.01001 1406.22998
9/19/2019 1388.01001 1409
9/20/2019 1395.06006 1595.38001
9/23/2019 1420 1456.89002
9/24/2019 1410.17004 1454
9/25/2019 1375.88001 1410.56006
9/26/2019 1376.14002 1410
9/27/2019 1386.01001 1404
9/30/2019 1386.05005 1408.05005
10/1/2019 1388 1404.95996
10/2/2019 1381.05005 1429.97998
10/3/2019 1389.01001 1406.28003
10/4/2019 1392 1414.72998
10/7/2019 1392.01001 1408.5
10/8/2019 1386.10999 1413.07996
10/9/2019 1387.01001 1406.73999
10/10/2019 1390 1404.48999
10/11/2019 1393.75 1407.90002
10/14/2019 1392.55005 1405.56995
10/15/2019 1393.5 1405.98999
10/16/2019 1387.51001 1404.93994
10/17/2019 1363 1402.66003
10/18/2019 1378.83997 1395.90002
10/21/2019 1373.26001 1398.85999
10/22/2019 1383.01001 1397.98999
10/23/2019 1383.05005 1396.97998
10/24/2019 1376.05005 1396.97998
10/25/2019 1380.05005 1404
10/28/2019 1390.03003 1404
10/29/2019 1393.05005 1411
10/30/2019 1390 1411.89002
10/31/2019 1392.10999 1402.94995
11/1/2019 1390.12 1408.95996
11/4/2019 1390.01001 1419
11/5/2019 1390.03003 1404.82996
11/6/2019 1392 1409
11/7/2019 1391.06995 1407.43005
11/8/2019 1387.01001 1400
11/11/2019 1360 1401.90002
11/12/2019 1361.01001 1398.5
11/13/2019 1355.20996 1381
11/14/2019 1352.67004 1377.96997
11/15/2019 1356.58997 1382.94995
11/19/2019 1352.01001 1382.94995
11/20/2019 1355.37 1379.98999
11/21/2019 1367.18005 1390.90002
11/22/2019 1360.09998 1377
11/25/2019 1360.09998 1377.90002
11/26/2019 1360.51001 1399.96997
11/27/2019 1373 1395.5
11/28/2019 1365.04004 1384
11/29/2019 1360.18005 1398.90002
12/2/2019 1364.51001 1405
12/3/2019 1384.90002 1399.98999
12/4/2019 1386.85999 1405
12/5/2019 1375.01001 1404.89002
12/6/2019 1370.09998 1390
12/9/2019 1367.05005 1391
12/10/2019 1372.63001 1402
12/11/2019 1381 1413.88001
12/13/2019 1382.78003 1401.18994
12/16/2019 1387.07996 1408
12/17/2019 1386 1404.97998
12/18/2019 1391.84998 1428.98999
12/19/2019 1394.87 1412.97998
12/20/2019 1391 1424
12/23/2019 1385.21997 1408.92004
12/24/2019 1387.01001 1395.90002
12/26/2019 1384 1404.84998
12/27/2019 1372 1404.69995
12/30/2019 1380.66003 1399.43005
12/31/2019 1390.34998 1390.34998
1/2/2020 1383.84998 1412
1/3/2020 1380.01001 1408.34998
1/6/2020 1383.02002 1407
1/7/2020 1391 1415.90002
1/8/2020 1390.25 1407
1/9/2020 1384.05005 1409.98999
1/10/2020 1381 1399.85999
1/13/2020 1384 1398.92004
1/14/2020 1377.15002 1400.02002
1/15/2020 1390.62 1400.98999
1/16/2020 1389.18005 1402
1/17/2020 1393.48999 1406
1/20/2020 1393.13001 1406.90002
1/21/2020 1390.70996 1400
1/22/2020 1395.04004 1406.90002
1/23/2020 1391.59998 1401.90002
1/24/2020 1391.01001 1405.01001
1/27/2020 1391.38001 1410
1/28/2020 1391.34998 1402.98999
1/29/2020 1385.05005 1402
1/30/2020 1386.15002 1402
1/31/2020 1380.15002 1411
2/4/2020 1366 1398.94995
2/5/2020 1372 1391.09998
2/6/2020 1350.56995 1378.55005
2/7/2020 1355.15002 1399.80005
2/10/2020 1377.05005 1449.98999
2/11/2020 1396 1422
2/12/2020 1390.05005 1422.08997
2/13/2020 1380 1421.97998
2/14/2020 1380 1400
2/17/2020 1387.63001 1399
2/18/2020 1384.09998 1398.90002
2/19/2020 1385.02002 1412
2/20/2020 1375.05005 1406.41003
2/21/2020 1365.01001 1384.97998
2/24/2020 1366.05005 1390
2/25/2020 1361.31995 1394.58997
2/26/2020 1360 1393.98999
2/27/2020 1332.01001 1395
2/28/2020 1267.18005 1379.94995
3/2/2020 1290.30005 1350.05005
3/3/2020 1302.19995 1344.89002
3/4/2020 1303.15002 1330
3/5/2020 1305.05005 1330
3/6/2020 1300.05005 1344.30005
3/9/2020 1220.29004 1382.05005
3/10/2020 1260.96997 1346.88001
3/11/2020 1281.59998 1322.96997
3/12/2020 1200.01001 1369
3/13/2020 1292.42004 1378
3/17/2020 1310 1453.07996
3/18/2020 1378.15002 1472.82996
3/19/2020 1360.05005 1449.97998
3/20/2020 1370.09998 1440
3/23/2020 1365.09998 1429.91003
3/24/2020 1346.33997 1445.85999
3/25/2020 1353.59998 1397.56995
3/26/2020 1350.22998 1422
3/27/2020 1320 1393.98999
3/30/2020 1330 1395.79004
3/31/2020 1331 1469.66003
4/1/2020 1342.09998 1420
4/2/2020 1375.01001 1449.48999
4/3/2020 1349.55005 1418
4/6/2020 1366.09998 1418
4/7/2020 1365.15002 1410.02002
4/8/2020 1366.44995 1419
4/13/2020 1373.67004 1399.81006
4/14/2020 1382 1439
4/15/2020 1382.41003 1427
4/16/2020 1384.15002 1426
4/17/2020 1382.01001 1439.5
4/20/2020 1380 1414.98999
4/21/2020 1386 1411.98999
4/22/2020 1375.05005 1400
4/23/2020 1380 1409.90002
4/24/2020 1376 1410
4/27/2020 1380 1398
4/28/2020 1377 1399.25
4/29/2020 1380.02002 1419.19995
4/30/2020 1375.02002 1422
5/4/2020 1352.55005 1384.97998
5/5/2020 1357.13001 1381.40002
 5/6/2020 1351.60999 1381.01001
5/7/2020 1354.06995 1400
5/8/2020 1377.01001 1416
5/11/2020 1381.04004 1414.90002
5/12/2020 1385.72998 1413.89002
5/13/2020 1377.65002 1410.26001
5/14/2020 1365.19995 1397.30005
5/15/2020 1371 1399.62
5/18/2020 1373 1419.98999
5/19/2020 1355.05005 1409
5/20/2020 1366.06995 1392
5/21/2020 1350.19995 1383
5/22/2020 1361.25 1383.65002
5/25/2020 1359.01001 1380
5/26/2020 1350 1404.98999
5/27/2020 1317.91003 1369.14002
5/28/2020 1320.05005 1353.40002
5/29/2020 1290.05005 1325.90002
6/1/2020 1280.07996 1328
6/2/2020 1293 1328.94995
6/3/2020 1255.01001 1321.95996
6/4/2020 1264.05005 1297.90002
6/5/2020 1250.05005 1305
6/8/2020 1275.09998 1319.84998
6/9/2020 1276.20996 1299.94995
6/10/2020 1265.16003 1350
6/11/2020 1240.09998 1277.92004
6/12/2020 1245.46997 1298
6/15/2020 1250.25 1269.94995
6/16/2020 1245.05005 1289.53003
6/17/2020 1252.19995 1288
6/18/2020 1252.75 1269
6/19/2020 1250.05005 1288.94995
6/22/2020 1255.01001 1287.90002
6/23/2020 1256.30005 1279.97998
6/24/2020 1252.19995 1271
6/25/2020 1255.21997 1284.98999
6/26/2020 1255.02002 1270.01001
6/29/2020 1252.05005 1278.75
6/30/2020 1252 1265.72998
7/1/2020 1252.48999 1263.79004
7/2/2020 1256.65002 1282.97998
7/3/2020 1255.53003 1266
7/6/2020 1255.60999 1277.94995
7/7/2020 1259.01001 1283.82996
 7/8/2020 1240.05005 1284.98999
7/9/2020 1235.71997 1264.87
7/10/2020 1230 1264.09998
7/13/2020 1183.01001 1238.38001
7/14/2020 1185.30005 1221.88001
7/15/2020 1175.10999 1217.66003
7/16/2020 1165.51001 1210
7/17/2020 1176.10999 1206
7/20/2020 1176.02002 1195.14002
7/21/2020 1180.09998 1200
7/22/2020 1184.31006 1264.48999
7/23/2020 1186.66003 1218.97998
7/24/2020 1187.01001 1208.89002
7/27/2020 1191.44995 1210
7/28/2020 1186.88001 1215
7/29/2020 1191.66003 1202.70996
7/30/2020 1183.01001 1197.80005
7/31/2020 1183.84998 1198.19995
8/3/2020 1184.76001 1204.97998
8/4/2020 1185.04004 1199.88001
8/5/2020 1185.06006 1196.54004
8/6/2020 1184.19995 1192.85999
8/7/2020 1185.95996 1198.19995
8/10/2020 1175.16003 1195.67004
8/11/2020 1170 1204.90002
8/12/2020 1180.01001 1199.96997
8/13/2020 1181.09998 1198.97998
8/14/2020 1183 1199.97998
8/17/2020 1183.51001 1198.75
8/18/2020 1185.10999 1198.88001
8/19/2020 1185.51001 1198.90002
8/20/2020 1183.68994 1193.34998
8/21/2020 1183.06006 1197.19995
8/24/2020 1181.09998 1195.15002
8/25/2020 1184.94995 1242.75
8/26/2020 1191.19995 1219
8/27/2020 1181.19995 1199
8/28/2020 1184.45996 1194.62
8/31/2020 1186.52002 1207.90002
9/1/2020 1185.09998 1217.94995
9/2/2020 1180.15002 1210.81006
9/3/2020 1166.69995 1206.96997
9/4/2020 1189.03003 1205.40002
9/7/2020 1193.05005 1204.97998
9/8/2020 1180.06006 1201.66003
 9/9/2020 1181.06006 1191.02002
9/10/2020 1171 1193.90002
9/11/2020 1181.26001 1206.98999
9/14/2020 1170.05005 1186.68005
9/15/2020 1155 1182.98999
9/17/2020 1162.51001 1185.54004
9/18/2020 1170.01001 1193.65002
9/21/2020 1172.19995 1208.98999
9/22/2020 1175.27002 1195.80005
9/23/2020 1174.05005 1188.87
9/24/2020 1177.32996 1194.97998
9/25/2020 1180.91003 1199.02002
9/28/2020 1190 1210
9/29/2020 1186.20996 1221.44995
9/30/2020 1190.04004 1219.93994
10/1/2020 1187.05005 1207.89002
10/2/2020 1189.98999 1204.79004
10/5/2020 1188 1209.98999
10/6/2020 1191.09998 1208.30005
10/7/2020 1189.51001 1219.96997
10/8/2020 1192.01001 1219
10/9/2020 1195.19995 1218
10/12/2020 1195.02002 1216.97998
10/13/2020 1196.05005 1210.87
10/14/2020 1195.09998 1205.72998
10/15/2020 1191.15002 1201.96997
10/16/2020 1191.51001 1202.21997
10/19/2020 1190.58997 1198.60999
10/20/2020 1190.5 1198
10/21/2020 1190.80005 1201.59998
10/22/2020 1193.51001 1269
10/23/2020 1196.03003 1228.64002
10/26/2020 1196.52002 1219.58997
10/27/2020 1204.92004 1260
10/28/2020 1196 1213.37
10/29/2020 1190.01001 1203.05005
10/30/2020 1177 1215.73999
11/3/2020 1191.09998 1221.59998
11/4/2020 1193.09998 1217.90002
11/5/2020 1193.54004 1213.90002
11/6/2020 1195.09998 1242.93005
11/9/2020 1188.05005 1234
11/10/2020 1196.28003 1228.91003
 High

813.974956
11.5880663
804.780029
1400
410.845573
168794.085
-1.39259157
0.07578161
1347.74001
247.639999
1595.38001
1023166.52
1257

High 2017

653.026255
13.6083364
772
640
215.596595
46481.8918
-0.82620665
-0.94307157
661
264
925
163909.59
251
High 2018

701.308007
10.0314629
679.969971
535
158.928261
25258.192
-1.40751275
0.25318371
488.589996
510.399994
998.98999
176028.31
 251
High 2019

1244.83386
10.0394503
1268.92004
1022
159.054805
25298.4311
-1.53672497
-0.23394541
635.380005
960
1595.38001
312453.299
251

Low 2017 High 2017

1000
900
800
700
600
500
400
300
200
1 73 85 97 109121133145157169181193205217229241 100

Dia del año 0

1 12 23 34 45 56 67 78 89 100111122133144155166177188199210221232243

Low 2018 High 2018

1200

1000

800

600

400

200

0
8 89 100111122133144155166177188199210221232243 1 12 23 34 45 56 67 78 89 100111122133144155166177188199210221232243
 400

200

0
8 89 100111122133144155166177188199210221232243 1 12 23 34 45 56 67 78 89 100111122133144155166177188199210221232243

Low 2019 High 2019

1800
1600
1400
1200
1000
800
600
400
200
0
8 89 100111122133144155166177188199210221232243 1 12 23 34 45 56 67 78 89 100111122133144155166177188199210221232243

ible en su versión de Excel. Este gráfico no está disponible en su versión de Excel.

a el libro en un formato de archivo diferente, el Si edita esta forma o guarda el libro en un formato de archivo diferente, el
. gráfico no se podrá utilizar.
166177188199210221232243

166177188199210221232243
 166177188199210221232243

166177188199210221232243

cel.

de archivo diferente, el