Date High Close High

9/17/2015 40.970001 39.740002 base de datos completa

9/18/2015 40.66 39.32 Media 27.9622753063
9/21/2015 40 39.650002 Error típico 0.27996307798
9/22/2015 39.400002 38.970001 Mediana 26.9
9/23/2015 39.450001 39.18 Moda 35
9/24/2015 39.209999 39.049999 Desviación estándar 9.92586578419
9/25/2015 39.990002 38.970001 Varianza de la muestra 98.5228115658
9/28/2015 39.450001 38.939999 Curtosis -1.01216729068
9/29/2015 39.939999 39.77 Coeficiente de asimetría 0.18030277724
9/30/2015 40.720001 39.939999 Rango 37.330002
10/1/2015 40.700001 40.310001 Mínimo 10.66
10/2/2015 40.639999 40.400002 Máximo 47.990002
10/5/2015 41.599998 41.040001 Suma 35148.58006
10/6/2015 43.880001 42.580002 Cuenta 1257
10/7/2015 43.900002 40.419998 High
10/8/2015 41.25 41.130001 2017
10/9/2015 43.119999 42.57 Media 32.298446247
10/12/2015 42.990002 42.66 Error típico 0.14723408655
10/13/2015 42.990002 42.27 Mediana 32.119999
10/14/2015 42.450001 41.509998 Moda 35
10/15/2015 42.360001 41.529999 Desviación estándar 2.33262661748
10/16/2015 42.400002 41.900002 Varianza de la muestra 5.4411469366
10/19/2015 42.650002 42.560001 Curtosis -0.90258347661
10/20/2015 42.830002 42.490002 Coeficiente de asimetría -0.02472274462
10/21/2015 43.990002 43.740002 Rango 9.539999
10/22/2015 44.860001 44.66 Mínimo 27.6
10/23/2015 46.139999 44.439999 Máximo 37.139999
10/26/2015 44.830002 44.25 Suma 8106.910008
10/27/2015 44.75 42.610001 Cuenta 251
10/28/2015 43.27 41.279999 High
10/29/2015 42.290001 41.73 2018
10/30/2015 42.48 42.209999 Media 22.7189242988
11/3/2015 44.32 43.369999 Error típico 0.22926305049
11/4/2015 44.740002 43.880001 Mediana 21.27
11/5/2015 44.060001 43.490002 Moda 28.35
11/6/2015 44.290001 43.450001 Desviación estándar 3.63220981301
11/9/2015 43.709999 42.48 Varianza de la muestra 13.1929481258
11/10/2015 42.849998 41.970001 Curtosis -0.65417589046
11/11/2015 42.139999 41.790001 Coeficiente de asimetría 0.72821223108
11/12/2015 41.950001 41.66 Rango 13.74
11/13/2015 42 41.98 Mínimo 17
11/17/2015 42.400002 42.049999 Máximo 30.74
11/18/2015 42.470001 41.84 Suma 5702.449999
11/19/2015 42.400002 42.09 Cuenta 251
11/20/2015 42.490002 42.360001 High
11/23/2015 42.880001 42.709999 2019
11/24/2015 42.73 42.34 Media 22.4533863944
11/25/2015 43 42.040001 Error típico 0.15949940695
11/26/2015 42.25 41.470001 Mediana 22.959999
11/27/2015 43 41.950001 Moda 23
11/30/2015 42.41 40.240002 Desviación estándar 2.52694583734
12/1/2015 41 40.650002 Varianza de la muestra 6.38545526486
12/2/2015 41.040001 40.529999 Curtosis -0.1789609541
12/3/2015 40.990002 40.189999 Coeficiente de asimetría -0.51008144054
12/4/2015 40.5 39.34 Rango 11.930001
12/7/2015 40.700001 40.189999 Mínimo 16.049999
12/8/2015 39.990002 39.439999 Máximo 27.98
12/9/2015 39.700001 39.369999 Suma 5635.799985
12/10/2015 39.669998 39.369999 Cuenta 251
12/11/2015 39.759998 39.52
12/14/2015 39.98 39.689999
12/15/2015 40.360001 39.73
12/16/2015 40.93 40.450001 High 2017 grafica de barras
12/17/2015 41.849998 41.709999 40
12/18/2015 41.93 41.77 35
12/21/2015 41.849998 40.200001 30
Precio de la accion

12/22/2015 41.5 41.07

25
12/23/2015 41.369999 40.490002
20
12/24/2015 41.669998 41.27
15
12/28/2015 41.27 41.049999
10
12/29/2015 41.57 40.43
12/30/2015 40.599998 39.759998 5

12/31/2015 40.27 40.07 0

1 12 23 34 45 56 67 78 89 100111122133144155166
1/4/2016 40.18 39.900002
Dias del año
1/5/2016 40.630001 40.150002
1/6/2016 40.75 40.16
1/7/2016 40.630001 39.32 High 2018 grafica de barras
1/8/2016 40.189999 39.700001
35
1/11/2016 39.810001 39.689999
1/12/2016 40.98 39.98 30

1/13/2016 40.360001 39.84 25

precio de la accion

1/14/2016 40.799999 40.529999 20

1/15/2016 41 40.619999
15
1/18/2016 40.599998 40.080002
1/19/2016 40.82 40.099998 10

1/20/2016 40.939999 40.529999 5

1/21/2016 41.349998 40.209999 0
1/22/2016 40.880001 40.549999 1 12 23 34 45 56 67 78 89 1001111221331441551661

1/25/2016 40.82 40.610001 dia del año

 5

0
1 12 23 34 45 56 67 78 89 1001111221331441551661
dia del año
1/26/2016 41.779999 41.700001
1/27/2016 41.700001 40.93 High 2019 grafica de barras
1/28/2016 41.740002 41.41
1/29/2016 43.150002 42.959999 30
2/2/2016 43.5 43.099998 25
2/3/2016 43.5 43.25

precio de la accion
2/4/2016 43.939999 43 20

2/5/2016 43.599998 41.810001 15

2/8/2016 42.119999 42.09
10
2/9/2016 42.450001 42.169998
2/10/2016 42.950001 42.32 5
2/11/2016 42.900002 42.23
0
2/12/2016 42.650002 42.470001 1 12 23 34 45 56 67 78 89 100111122133144155166
2/15/2016 42.900002 42.580002 dias del año
2/16/2016 42.799999 41.900002
2/17/2016 42.619999 41.82 Este gráfico no está disponible en su versión de Excel.
2/18/2016 42.299999 41.779999
2/19/2016 42.400002 42.18 Si edita esta forma o guarda el libro en un formato de archiv
2/22/2016 42.669998 41.889999 no se podrá utilizar.
2/23/2016 42.98 41.990002
2/24/2016 42.880001 42.580002
2/25/2016 42.799999 41.889999
2/26/2016 43 42.830002
2/29/2016 43.099998 42.470001
3/1/2016 43.049999 42.82
3/2/2016 43.77 43.080002
3/3/2016 43.580002 43.110001
3/4/2016 43.689999 43.040001
3/7/2016 43.360001 42.029999
3/8/2016 42.779999 42.279999
3/9/2016 42.790001 42.619999 Este gráfico no está disponible en su versión de Excel.
3/10/2016 43.299999 43.09 Si edita esta forma o guarda el libro en un formato de archiv
3/11/2016 43.27 42.57 no se podrá utilizar.
3/14/2016 43.080002 42.880001
3/15/2016 43.080002 42.830002
3/16/2016 43 42.91
3/17/2016 43.450001 43.43
3/18/2016 44.099998 43.759998
3/22/2016 45.5 45.110001
3/23/2016 45.700001 45.599998
3/28/2016 46.560001 45.939999
3/29/2016 46.360001 45.830002
3/30/2016 46.990002 46.779999
3/31/2016 47.779999 47.080002
4/1/2016 47.990002 47.220001 Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archi

no se podrá utilizar.
 Este gráfico no está disponible en su versión de Excel.
4/4/2016 47.360001 45.18
Si edita esta forma o guarda el libro en un formato de archi
4/5/2016 46.23 45.799999
no se podrá utilizar.
4/6/2016 46.139999 45.560001
4/7/2016 46.34 46.060001
4/8/2016 46.490002 45.919998
4/11/2016 46.48 46.009998
4/12/2016 46.400002 45.380001
4/13/2016 46.040001 45.93
4/14/2016 46.610001 45.959999
4/15/2016 46.5 46.119999
4/18/2016 46.490002 44.310001
4/19/2016 46.380001 46.259998
4/20/2016 46.5 45.830002
4/21/2016 46.5 46.23
4/22/2016 46.439999 46.240002
4/25/2016 46.290001 45.509998
4/26/2016 45.959999 45.32
4/27/2016 46.650002 46.369999
4/28/2016 47.360001 46.82
4/29/2016 47.16 46.009998
5/2/2016 46.450001 45.310001
5/3/2016 46.610001 46.310001
5/4/2016 46.790001 46.509998
5/5/2016 46.5 45.59
5/6/2016 46.150002 46
5/9/2016 46.580002 46.490002
5/10/2016 46.73 46.619999
5/11/2016 46.290001 46.200001
5/12/2016 46.439999 45.150002
5/13/2016 45.59 45.080002
5/16/2016 45.900002 45.59
5/17/2016 46.029999 45.869999
5/18/2016 45.990002 45.41
5/19/2016 45.580002 45.150002
5/20/2016 45.599998 44.5
5/23/2016 44.830002 44.360001
5/24/2016 44.689999 43.790001
5/25/2016 45.450001 45.27
5/26/2016 45.450001 44.939999
5/27/2016 45.380001 45.189999
5/30/2016 45.439999 45.27
5/31/2016 45.5 44.369999
6/1/2016 44.689999 44.360001
6/2/2016 44.779999 44.619999
6/3/2016 44.950001 43.77
 6/6/2016 44.5 44.150002
6/7/2016 44.380001 44.040001
6/8/2016 44.880001 44.5
6/9/2016 44.830002 43.400002
6/10/2016 44.099998 43.290001
6/13/2016 43.299999 42.720001
6/14/2016 42.77 41.950001
6/15/2016 42.68 42.049999
6/16/2016 42.540001 42.34
6/17/2016 42.57 42.080002
6/20/2016 43.189999 42.57
6/21/2016 42.900002 42.23
6/22/2016 42.380001 42.02
6/23/2016 42.610001 42.27
6/24/2016 41.990002 41.189999
6/27/2016 41.689999 41.119999
6/28/2016 42 41.150002
6/29/2016 41.849998 40.810001
6/30/2016 41.02 40.119999
7/1/2016 41.049999 40.630001
7/4/2016 41.380001 40.75
7/5/2016 40.77 39.990002
7/6/2016 40.27 40.099998
7/7/2016 41.099998 40.77
7/8/2016 41.060001 40.779999
7/11/2016 41.169998 40.689999
7/12/2016 41.900002 41.810001
7/13/2016 42 41.779999
7/14/2016 41.939999 40.939999
7/15/2016 42.380001 42.130001
7/18/2016 42.150002 41.810001
7/19/2016 42.200001 42
7/20/2016 42.490002 41.990002
7/21/2016 42.279999 41.68
7/22/2016 42.299999 42.189999
7/25/2016 42.5 42.43
7/26/2016 42.599998 42.049999
7/27/2016 42.200001 41.470001
7/28/2016 41.75 40.919998
7/29/2016 41.43 40.73
8/1/2016 40.73 40.5
8/2/2016 40.990002 40.049999
8/3/2016 40.82 40.639999
8/4/2016 40.84 40.41
8/5/2016 40.990002 40.82
 8/8/2016 41.110001 40.349998
8/9/2016 40.799999 40.360001
8/10/2016 40.630001 40.470001
8/11/2016 40.990002 40.82
8/12/2016 41.279999 41.130001
8/15/2016 41.549999 41.330002
8/16/2016 41.779999 41.509998
8/17/2016 41.799999 41.040001
8/18/2016 41.419998 41.060001
8/19/2016 41.790001 41.119999
8/22/2016 41.560001 41.419998
8/23/2016 41.470001 40.48
8/24/2016 40.599998 40.189999
8/25/2016 40.580002 40.459999
8/26/2016 40.700001 39.959999
8/29/2016 40.279999 39.82
8/30/2016 40.209999 39.68
8/31/2016 39.889999 39.389999
9/1/2016 39.669998 38.939999
9/2/2016 39.209999 38.799999
9/5/2016 39.689999 39.139999
9/6/2016 39.619999 39.080002
9/7/2016 39.470001 38.23
9/8/2016 39.279999 38.84
9/9/2016 39.009998 38.66
9/12/2016 38.5 38.07
9/13/2016 38.130001 37.490002
9/14/2016 38.040001 37.709999
9/15/2016 38.25 38.049999
9/19/2016 38.310001 37.689999
9/20/2016 38.880001 38.450001
9/21/2016 39.66 39.5
9/22/2016 39.700001 38.860001
9/23/2016 39.5 39.099998
9/26/2016 38.880001 38.02
9/27/2016 38.610001 38.509998
9/28/2016 39.009998 38.77
9/29/2016 38.849998 37.950001
9/30/2016 37.950001 36.93
10/3/2016 37.400002 37.02
10/4/2016 37.459999 37.310001
10/5/2016 37.59 37.240002
10/6/2016 37.700001 37.509998
10/7/2016 37.5 36.77
10/10/2016 37.290001 36.889999
10/11/2016 37.150002 37
10/12/2016 37.130001 36.970001
10/13/2016 37.200001 37.07
10/14/2016 37.349998 36.790001
10/17/2016 37.290001 36.48
10/18/2016 37.150002 36.639999
10/19/2016 37.150002 36.810001
10/20/2016 36.990002 36.540001
10/21/2016 36.599998 35.5
10/24/2016 36.419998 35.200001
10/25/2016 36.360001 35.52
10/26/2016 35.959999 35.630001
10/27/2016 35.740002 35.41
10/28/2016 35.689999 35.299999
10/31/2016 35.279999 35.189999
11/1/2016 35.099998 35.02
11/3/2016 35.130001 34.560001
11/4/2016 35.009998 34.52
11/7/2016 35.880001 35.740002
11/8/2016 36.139999 36.040001
11/9/2016 34.59 34.389999
11/10/2016 34.700001 32.709999
11/11/2016 33 31.49
11/14/2016 31.65 30.84
11/15/2016 32.950001 31.700001
11/16/2016 32.790001 32.59
11/17/2016 32.68 32.119999
11/18/2016 32.380001 31.969999
11/22/2016 31.889999 31.379999
11/23/2016 31.67 31.559999
11/24/2016 32.099998 31.92
11/25/2016 32.540001 32.459999
11/28/2016 32.060001 32.029999
11/29/2016 32.009998 31.059999
11/30/2016 31.450001 30.959999
12/1/2016 31.23 30.9
12/2/2016 30.85 30.15
12/5/2016 30.58 29.92
12/6/2016 30.610001 30.48
12/7/2016 31.200001 30.969999
12/8/2016 31.389999 31.17
12/9/2016 31.309999 31.129999
12/13/2016 31.799999 31.51
12/14/2016 31.549999 30.98
12/15/2016 31.370001 30.66
12/16/2016 31.02 30.440001
12/19/2016 30.99 30.559999
12/20/2016 31.1 30.5
12/21/2016 30.42 29.860001
12/22/2016 30.49 30.18
12/23/2016 30.450001 30.18
12/26/2016 30.16 30.01
12/27/2016 30.700001 30.280001
12/28/2016 30.299999 30.059999
12/29/2016 30.299999 30
12/30/2016 30.440001 30.209999
1/2/2017 30.450001 30.209999
1/3/2017 30.780001 30.030001
1/4/2017 30.030001 29.860001
1/5/2017 30.32 30.190001
1/6/2017 30.549999 28.959999
1/9/2017 29.23 28.15
1/10/2017 28.440001 27.42
1/11/2017 28.49 27.99
1/12/2017 28.209999 27.92
1/13/2017 28.950001 28.65
1/16/2017 28.940001 28.58
1/17/2017 29.370001 28.98
1/18/2017 29.379999 28.83
1/19/2017 29.290001 28.780001
1/20/2017 29.49 28.940001
1/23/2017 29.290001 28.780001
1/24/2017 30.620001 30.440001
1/25/2017 32 31.02
1/26/2017 31.9 31.1
1/27/2017 31.700001 31.23
1/30/2017 31.5 30.450001
1/31/2017 31.68 31.200001
2/1/2017 31.799999 30.65
2/2/2017 31.4 30.959999
2/3/2017 31.5 31.33
2/7/2017 31.559999 30.51
2/8/2017 31 30.889999
2/9/2017 31.6 30.549999
2/10/2017 30.98 30.57
2/13/2017 30.950001 30.16
2/14/2017 30.57 30.059999
2/15/2017 30.4 29.559999
2/16/2017 30.559999 30.360001
2/17/2017 30.24 29.889999
2/20/2017 30.379999 30.01
2/21/2017 31.290001 31.209999
2/22/2017 31.68 31.41
2/23/2017 32.68 32.450001
2/24/2017 34.150002 33.84
2/27/2017 33.639999 33.07
2/28/2017 33.32 33.029999
3/1/2017 33.610001 33.150002
3/2/2017 33.599998 33.330002
3/3/2017 33.5 33.360001
3/6/2017 34.5 34.389999
3/7/2017 34.470001 34.290001
3/8/2017 35 34.889999
3/9/2017 34.849998 34.41
3/10/2017 34.880001 34.630001
3/13/2017 35.029999 34.959999
3/14/2017 35 34.77
3/15/2017 35.25 35.009998
3/16/2017 35.490002 35.07
3/17/2017 35.509998 35.02
3/21/2017 35.41 34.98
3/22/2017 35.110001 34.939999
3/23/2017 35 35
3/24/2017 35.5 35.09
3/27/2017 35.060001 34.82
3/28/2017 34.959999 34.509998
3/29/2017 34.610001 34.23
3/30/2017 34.439999 33.799999
3/31/2017 34.200001 33.970001
4/3/2017 34 33.799999
4/4/2017 34.099998 33.860001
4/5/2017 34.150002 33.990002
4/6/2017 34 33.880001
4/7/2017 34.290001 33.98
4/10/2017 34.299999 33.950001
4/11/2017 34.029999 33.830002
4/12/2017 34 33.75
4/17/2017 34.279999 33.650002
4/18/2017 34.419998 34.299999
4/19/2017 34.599998 34.360001
4/20/2017 35.360001 34.560001
4/21/2017 35.82 35.610001
4/24/2017 36.470001 36.189999
4/25/2017 36 35.130001
4/26/2017 35.130001 34.509998
4/27/2017 35 34.59
4/28/2017 34.599998 34.119999
5/2/2017 34.790001 34.68
5/3/2017 34.919998 34.27
5/4/2017 34.330002 33.950001
5/5/2017 34.59 34.360001
5/8/2017 34.720001 34.299999
5/9/2017 35.25 35.049999
5/10/2017 35.43 34.93
5/11/2017 36.119999 36.029999
5/12/2017 36.110001 35.220001
5/15/2017 36 35.599998
5/16/2017 36.5 36.369999
5/17/2017 36.200001 34.950001
5/18/2017 34.950001 34.169998
5/19/2017 35.080002 33.540001
5/22/2017 34.330002 32.75
5/23/2017 33.029999 32.34
5/24/2017 33.52 33.490002
5/25/2017 33.619999 32.720001
5/26/2017 32.860001 32.689999
5/29/2017 33.240002 33.02
5/30/2017 33.189999 32.380001
5/31/2017 32.5 31.6
6/1/2017 32.610001 32.509998
6/2/2017 32.889999 32.68
6/5/2017 33.299999 33.25
6/6/2017 33.080002 32.91
6/7/2017 32.799999 32.43
6/8/2017 33 31.889999
6/9/2017 33.220001 32.950001
6/12/2017 34 33.560001
6/13/2017 34.009998 33.259998
6/14/2017 33.689999 33.48
6/15/2017 33.459999 33.220001
6/16/2017 33.5 32.07
6/19/2017 33.25 33.02
6/20/2017 32.880001 32.490002
6/21/2017 32.75 31.9
6/22/2017 32.139999 31.790001
6/23/2017 32.369999 32.25
6/26/2017 32.5 32.330002
6/27/2017 32.27 32.18
6/28/2017 33.23 33.150002
6/29/2017 33.189999 32.900002
6/30/2017 33.41 33.240002
7/3/2017 34.299999 34.139999
7/4/2017 34.560001 34.41
7/5/2017 34.470001 34.380001
7/6/2017 34.959999 34.490002
7/7/2017 35 34.82
7/10/2017 35.25 34.77
7/11/2017 34.799999 33.93
7/12/2017 35.150002 34.82
7/13/2017 35.900002 35.869999
7/14/2017 36.599998 36.439999
7/17/2017 36.810001 36.759998
7/18/2017 36.509998 36.290001
7/19/2017 36.720001 36.080002
7/20/2017 36.080002 34.849998
7/21/2017 35.68 35.52
7/24/2017 35.52 35.209999
7/25/2017 37.139999 35.110001
7/26/2017 35.200001 35
7/27/2017 35.889999 35.610001
7/28/2017 35.610001 35.279999
7/31/2017 35.279999 35.099998
8/1/2017 35.5 34.689999
8/2/2017 34.310001 33.169998
8/3/2017 33.310001 33.200001
8/4/2017 33 30.809999
8/7/2017 31.129999 31.01
8/8/2017 31.620001 30.940001
8/9/2017 30.940001 30.059999
8/10/2017 30.280001 30.24
8/11/2017 30.799999 30.709999
8/14/2017 31.129999 30.77
8/15/2017 31.200001 31.15
8/16/2017 31.59 31.459999
8/17/2017 31.700001 31
8/18/2017 31.370001 31.190001
8/21/2017 31.799999 31.77
8/22/2017 32.32 32.009998
8/23/2017 32.209999 32.029999
8/24/2017 32.299999 32.240002
8/25/2017 32.43 32
8/28/2017 32.119999 31.67
8/29/2017 31.98 31.709999
8/30/2017 31.93 31.809999
8/31/2017 32.130001 31.74
 9/1/2017 32 31.190001
9/4/2017 31.559999 31.07
9/5/2017 31.200001 30.879999
9/6/2017 31.4 30.9
9/7/2017 31.959999 31.559999
9/8/2017 31.48 31.23
9/11/2017 31.26 31.15
9/12/2017 31.559999 31.360001
9/13/2017 31.530001 31.02
9/14/2017 31.41 31.200001
9/15/2017 32.169998 32.060001
9/18/2017 32.18 31.969999
9/19/2017 32.040001 31.68
9/20/2017 32.119999 32.02
9/21/2017 32.48 32.34
9/22/2017 32.360001 31.440001
9/25/2017 32.490002 31.91
9/26/2017 32.200001 31.940001
9/27/2017 32.220001 31.700001
9/28/2017 31.620001 30.77
9/29/2017 31.07 30.799999
10/2/2017 31.049999 30.870001
10/3/2017 31.280001 30.92
10/4/2017 31.27 31.200001
10/5/2017 31.52 31.24
10/6/2017 31.469999 30.530001
10/9/2017 30.799999 30.49
10/10/2017 30.959999 30.780001
10/11/2017 30.950001 30.58
10/12/2017 30.82 30.299999
10/13/2017 30.77 29.57
10/16/2017 30.59 29.42
10/17/2017 31.17 30.85
10/18/2017 31.200001 31.040001
10/19/2017 31.450001 31.33
10/20/2017 31.450001 30.77
10/23/2017 31.42 30.58
10/24/2017 31.25 30.01
10/25/2017 30.1 29.59
10/26/2017 29.84 29.23
10/27/2017 29.75 29.58
10/30/2017 29.860001 29.65
10/31/2017 29.879999 29.610001
11/1/2017 29.799999 29.709999
11/3/2017 30.540001 30.450001
 11/6/2017 30.65 30.459999
11/7/2017 30.65 29.91
11/8/2017 30.34 30.139999
11/9/2017 30.17 29.99
11/10/2017 30.200001 30
11/13/2017 30.209999 29.92
11/14/2017 30.200001 29.450001
11/15/2017 29.75 29.33
11/16/2017 29.73 29.469999
11/17/2017 29.59 29.190001
11/21/2017 29.889999 29.82
11/22/2017 30.299999 30.17
11/23/2017 30.200001 30.110001
11/24/2017 30.450001 30.24
11/27/2017 30.4 29.17
11/28/2017 29.41 28.98
11/29/2017 29.469999 28.49
11/30/2017 28.549999 28.27
12/1/2017 28.23 28.02
12/4/2017 28.549999 28.290001
12/5/2017 29 28.370001
12/6/2017 28.6 27.959999
12/7/2017 28.57 28.370001
12/8/2017 28.5 28.379999
12/11/2017 28.5 27.879999
12/13/2017 28.25 27.82
12/14/2017 28.27 27.549999
12/15/2017 27.940001 27.530001
12/18/2017 28.799999 27.99
12/19/2017 28.139999 27.540001
12/20/2017 27.91 27.43
12/21/2017 27.84 27.5
12/22/2017 27.809999 27.620001
12/26/2017 27.6 27.24
12/27/2017 27.75 27.58
12/28/2017 27.799999 27.58
12/29/2017 27.99 27.610001
1/2/2018 28.389999 28
1/3/2018 28.25 27.780001
1/4/2018 28.040001 27.98
1/5/2018 28.35 27.98
1/8/2018 28.35 28.059999
1/9/2018 28.200001 27.84
1/10/2018 27.950001 27.68
1/11/2018 28.17 27.610001
1/12/2018 28 27.780001
1/15/2018 27.950001 27.860001
1/16/2018 28.799999 28.58
1/17/2018 29.98 29.799999
1/18/2018 29.98 29.540001
1/19/2018 29.559999 28.9
1/22/2018 29.379999 29.280001
1/23/2018 29.67 29.6
1/24/2018 30 29.48
1/25/2018 30.74 30.49
1/26/2018 30.290001 29.98
1/29/2018 30.360001 30.24
1/30/2018 30.299999 30.09
1/31/2018 30.360001 29.77
2/1/2018 30.24 29.75
2/2/2018 29.67 29.23
2/6/2018 29.48 28.99
2/7/2018 29.299999 29.219999
2/8/2018 29.219999 28.24
2/9/2018 28.58 28.32
2/12/2018 28.92 28.139999
2/13/2018 28.98 28.790001
2/14/2018 29.110001 29.02
2/15/2018 29.59 29.02
2/16/2018 29.68 28.75
2/19/2018 29.67 29.629999
2/20/2018 29.629999 29.120001
2/21/2018 29.42 28.950001
2/22/2018 29.290001 28.52
2/23/2018 28.9 28.219999
2/26/2018 28.9 28.4
2/27/2018 28.700001 28.26
2/28/2018 28.35 27.610001
3/1/2018 27.870001 27.48
3/2/2018 27.559999 27.25
3/5/2018 27.280001 26.690001
3/6/2018 27.309999 27.139999
3/7/2018 27.27 26.34
3/8/2018 26.75 26.459999
3/9/2018 26.9 26.5
3/12/2018 27.440001 26.99
3/13/2018 27.059999 26.639999
3/14/2018 26.690001 26.15
3/15/2018 26.450001 26.34
3/16/2018 26.469999 26.34
3/20/2018 26.26 25.620001
3/21/2018 26 25.24
3/22/2018 25.709999 25.309999
3/23/2018 25.65 25.33
3/26/2018 25.540001 25.32
3/27/2018 25.49 25.059999
3/28/2018 25.09 24.73
4/2/2018 24.790001 23.780001
4/3/2018 24.49 24.299999
4/4/2018 24.5 24.360001
4/5/2018 24.98 24.77
4/6/2018 24.98 24.209999
4/9/2018 24.24 24.030001
4/10/2018 24.440001 23.889999
4/11/2018 24.34 23.969999
4/12/2018 24.299999 24.02
4/13/2018 24.27 23.92
4/16/2018 24.1 23.77
4/17/2018 24.559999 24.379999
4/18/2018 25.1 24.84
4/19/2018 25.049999 24.459999
4/20/2018 24.99 24.85
4/23/2018 24.73 23.76
4/24/2018 24.299999 24.190001
4/25/2018 24.299999 24.02
4/26/2018 24.370001 24.25
4/27/2018 24.389999 24.02
4/30/2018 24.24 23.92
5/2/2018 24.290001 24.09
5/3/2018 24.09 23.559999
5/4/2018 23.610001 22.92
5/7/2018 23.309999 22.780001
5/8/2018 22.860001 22.1
5/9/2018 22.280001 21.530001
5/10/2018 22.52 21.74
5/11/2018 22.200001 21.290001
5/14/2018 21.629999 20.27
5/15/2018 21.48 21.23
5/16/2018 23.299999 23
5/17/2018 23.129999 22.110001
5/18/2018 22.26 21.35
5/21/2018 21.799999 20.690001
5/22/2018 21.48 21.43
5/23/2018 22.83 21.879999
5/24/2018 21.969999 21.209999
5/25/2018 22.780001 22.65
5/28/2018 22.860001 22.67
5/29/2018 23 22.790001
5/30/2018 23.969999 23.66
5/31/2018 23.77 21.73
6/1/2018 22 21.4
6/4/2018 21.76 21.110001
6/5/2018 21.33 20.469999
6/6/2018 20.84 20.459999
6/7/2018 20.780001 20.629999
6/8/2018 20.950001 20.65
6/11/2018 21.190001 20.9
6/12/2018 21.65 21.52
6/13/2018 21.5 21.01
6/14/2018 21.27 20.790001
6/15/2018 21.059999 20.58
6/18/2018 20.549999 20.299999
6/19/2018 20.440001 19.709999
6/20/2018 19.92 19.690001
6/21/2018 20.24 20.110001
6/22/2018 20.32 20.17
6/25/2018 20.389999 19.75
6/26/2018 20.07 19.9
6/27/2018 20.469999 20.299999
6/28/2018 20.290001 20.040001
6/29/2018 20.67 20.48
7/2/2018 20.6 20.440001
7/3/2018 21 20.940001
7/4/2018 21.35 21.309999
7/5/2018 21.9 21.77
7/6/2018 21.959999 21.85
7/9/2018 22.469999 22.040001
7/10/2018 22.26 21.870001
7/11/2018 21.889999 21.67
7/12/2018 21.98 21.16
7/13/2018 21.25 20.74
7/16/2018 20.99 20.879999
7/17/2018 21.16 20.73
7/18/2018 21 20.74
7/19/2018 20.809999 20.6
7/20/2018 20.99 20.15
7/23/2018 20.65 20.370001
7/24/2018 20.57 20.27
7/25/2018 20.700001 20.610001
7/26/2018 20.75 19.879999
7/27/2018 20.190001 19.809999
7/30/2018 20 19.84
7/31/2018 20.17 19.77
8/1/2018 19.9 19.530001
8/2/2018 19.77 19.65
8/3/2018 19.780001 19.4
8/6/2018 19.450001 19.26
8/7/2018 19.629999 19.6
8/8/2018 19.620001 19.52
8/9/2018 19.559999 19.24
8/10/2018 19.49 19.459999
8/13/2018 19.5 19.309999
8/14/2018 20.01 19.77
8/15/2018 20.049999 19.5
8/16/2018 20.17 20.049999
8/17/2018 20.290001 20.25
8/20/2018 20.389999 20.309999
8/21/2018 20.940001 20.68
8/22/2018 20.85 20.799999
8/23/2018 20.969999 20.75
8/24/2018 20.940001 20.52
8/27/2018 21.26 21.209999
8/28/2018 21.469999 20.5
8/29/2018 20.799999 20.610001
8/30/2018 20.620001 20.27
8/31/2018 20.59 20.309999
9/3/2018 20.469999 20.360001
9/4/2018 20.469999 20.08
9/5/2018 20.16 19.799999
9/6/2018 19.85 19.530001
9/7/2018 19.66 19.540001
9/10/2018 19.959999 19.74
9/11/2018 19.940001 19.790001
9/12/2018 19.9 19.709999
9/13/2018 20.440001 20.16
9/14/2018 20.219999 19.91
9/17/2018 20.07 19.799999
9/18/2018 19.98 19.84
9/19/2018 20.190001 20.139999
9/20/2018 20.33 20.23
9/21/2018 20.799999 20.700001
9/24/2018 21.09 20.940001
9/25/2018 21.110001 21.040001
9/26/2018 21.299999 21.219999
9/27/2018 21.540001 21.299999
 9/28/2018 21.49 21.4
10/1/2018 21.73 21.42
10/2/2018 22 21.83
10/3/2018 21.799999 20.52
10/4/2018 20.940001 20.6
10/5/2018 20.9 20.57
10/8/2018 20.66 20.23
10/9/2018 20.24 20.190001
10/10/2018 20.26 19.620001
10/11/2018 20.459999 19.969999
10/12/2018 20.49 19.93
10/15/2018 19.969999 19.610001
10/16/2018 19.99 19.809999
10/17/2018 20.17 19.889999
10/18/2018 19.99 19.65
10/19/2018 20 19.389999
10/22/2018 19.940001 19.700001
10/23/2018 19.41 18.620001
10/24/2018 18.99 18.540001
10/25/2018 19.290001 18.57
10/26/2018 18.620001 18.52
10/29/2018 19.049999 18.620001
10/30/2018 19.02 18.360001
10/31/2018 18.5 17.75
11/1/2018 18.200001 17.860001
11/5/2018 18.51 18.370001
11/6/2018 19.02 18.49
11/7/2018 18.99 18.879999
11/8/2018 19.15 18.440001
11/9/2018 18.969999 18.84
11/12/2018 18.799999 18.040001
11/13/2018 18.16 17.34
11/14/2018 17.549999 17.120001
11/15/2018 17.450001 16.719999
11/16/2018 17 16.969999
11/20/2018 17.129999 16.85
11/21/2018 17.200001 16.860001
11/22/2018 17.09 17
11/23/2018 17.02 16.85
11/26/2018 17.049999 16.99
11/27/2018 17.700001 17.42
11/28/2018 18.1 17.93
11/29/2018 18.9 18.33
11/30/2018 19.309999 18.440001
12/3/2018 19.23 17.559999
 12/4/2018 17.709999 17.52
12/5/2018 17.809999 17.709999
12/6/2018 18.790001 18.6
12/7/2018 19.360001 19.280001
12/10/2018 19.860001 19.379999
12/11/2018 19.84 19.799999
12/13/2018 20.25 20.18
12/14/2018 20.24 20.15
12/17/2018 20.52 20.040001
12/18/2018 20.26 19.83
12/19/2018 20.200001 20.01
12/20/2018 20.860001 20.77
12/21/2018 21.540001 21.370001
12/24/2018 21.26 20.950001
12/26/2018 21.34 21.09
12/27/2018 21.129999 20.67
12/28/2018 21.15 20.85
12/31/2018 21.66 21.09
1/2/2019 21.700001 21.32
1/3/2019 22 21.65
1/4/2019 22.450001 21.9
1/7/2019 22.42 21.870001
1/8/2019 22.18 21.709999
1/9/2019 22.049999 21.940001
1/10/2019 22.1 21.870001
1/11/2019 22.299999 22.02
1/14/2019 22.5 22.059999
1/15/2019 23 22.879999
1/16/2019 23.57 23.459999
1/17/2019 23.85 23.15
1/18/2019 23.75 23.34
1/21/2019 23.6 23.23
1/22/2019 24.299999 23.98
1/23/2019 24.27 23.530001
1/24/2019 23.92 23.4
1/25/2019 23.950001 23.620001
1/28/2019 24.219999 23.93
1/29/2019 24.190001 23.68
1/30/2019 24.030001 23.870001
1/31/2019 23.719999 23.219999
2/1/2019 23.48 22.93
2/5/2019 23.1 22.639999
2/6/2019 23 22.98
2/7/2019 23 22.719999
2/8/2019 22.98 22.559999
2/11/2019 22.969999 22.379999
2/12/2019 22.700001 21.48
2/13/2019 21.98 21.27
2/14/2019 21.940001 21.74
2/15/2019 22.4 21.860001
2/18/2019 21.799999 21.52
2/19/2019 22 20.969999
2/20/2019 21.35 20.620001
2/21/2019 21.18 20.84
2/22/2019 22.299999 21.709999
2/25/2019 22.1 21.969999
2/26/2019 22.700001 22.629999
2/27/2019 24.25 23.16
2/28/2019 23.49 23.32
3/1/2019 23.690001 23.209999
3/4/2019 23.15 22.84
3/5/2019 23.139999 23.01
3/6/2019 23.5 23.049999
3/7/2019 23.02 22.59
3/8/2019 22.77 22.73
3/11/2019 23.1 22.799999
3/12/2019 23.25 23.190001
3/13/2019 24.33 24.049999
3/14/2019 24.24 24.16
3/15/2019 24.5 23.969999
3/19/2019 24.549999 24.01
3/20/2019 25.299999 25.120001
3/21/2019 25 24.9
3/22/2019 25 24.9
3/25/2019 24.9 24.65
3/26/2019 24.799999 24.549999
3/27/2019 24.91 24.76
3/28/2019 25.43 25.25
3/29/2019 25.389999 25.219999
4/1/2019 25.559999 25.43
4/2/2019 25.6 25.280001
4/3/2019 25.299999 25.120001
4/4/2019 25.299999 25.27
4/5/2019 26.08 25.530001
4/8/2019 26.24 26.030001
4/9/2019 26.67 26.26
4/10/2019 27.98 27.57
4/11/2019 27.43 26.58
4/12/2019 26.99 26.780001
4/15/2019 26.99 26.75
4/16/2019 26.799999 26.76
4/17/2019 26.85 26.5
4/22/2019 26.690001 26.280001
4/23/2019 26.450001 26.190001
4/24/2019 26.84 26.040001
4/25/2019 26.1 25.950001
4/26/2019 26.139999 25.860001
4/29/2019 25.799999 25.66
4/30/2019 26.08 25.299999
5/2/2019 25.33 25
5/3/2019 25.24 24.93
5/6/2019 25.110001 24.6
5/7/2019 24.780001 24.51
5/8/2019 25.5 25.440001
5/9/2019 25.35 25.030001
5/10/2019 25.4 25.059999
5/13/2019 25.25 24.67
5/14/2019 24.99 24.120001
5/15/2019 24.59 24.5
5/16/2019 25.91 25.52
5/17/2019 25.52 25.1
5/20/2019 25.33 24.93
5/21/2019 25.49 25.049999
5/22/2019 25.1 24.65
5/23/2019 24.639999 24.24
5/24/2019 24.35 24.16
5/27/2019 24.200001 23.65
5/28/2019 23.59 23.139999
5/29/2019 23.110001 22.75
5/30/2019 23.4 23.07
5/31/2019 23.139999 22.84
6/3/2019 23.09 22.9
6/4/2019 23.950001 23.860001
6/5/2019 24.049999 23.51
6/6/2019 24.17 23.92
6/7/2019 24.190001 23.950001
6/10/2019 24.5 23.940001
6/11/2019 24.33 24.030001
6/12/2019 24.43 24.08
6/13/2019 24.1 23.860001
6/14/2019 23.870001 23.74
6/17/2019 23.879999 23.450001
6/18/2019 23.52 23.299999
6/19/2019 23.92 23.809999
6/20/2019 23.98 23.860001
6/21/2019 24.190001 23.83
6/24/2019 24.469999 23.98
6/25/2019 24.139999 23.99
6/26/2019 24.16 23.98
6/27/2019 24.290001 24.09
6/28/2019 23.950001 23.59
7/1/2019 23.889999 23.42
7/2/2019 23.73 23.389999
7/3/2019 23.75 23.73
7/4/2019 23.98 23.809999
7/5/2019 23.969999 23.790001
7/8/2019 23.969999 23.82
7/9/2019 23.959999 23.620001
7/10/2019 23.879999 23.790001
7/11/2019 23.799999 23.709999
7/12/2019 23.84 23.620001
7/15/2019 23.85 23.83
7/16/2019 24.299999 24
7/17/2019 24.969999 24.690001
7/18/2019 24.66 23.549999
7/19/2019 23.92 23.09
7/22/2019 23.59 22.540001
7/23/2019 22.6 21.940001
7/24/2019 22.23 22.01
7/25/2019 22.08 21.200001
7/26/2019 21.42 20.620001
7/29/2019 21.1 20.77
7/30/2019 20.9 20.549999
7/31/2019 20.99 20.73
8/1/2019 21.440001 20.75
8/2/2019 20.77 20.540001
8/5/2019 20.85 20.709999
8/6/2019 21.440001 21.17
8/7/2019 21.49 21.4
8/8/2019 21.790001 21.610001
8/9/2019 21.67 21.110001
8/12/2019 21.27 20.610001
8/13/2019 21.09 20.469999
8/14/2019 20.4 20.01
8/15/2019 20.34 20
8/16/2019 20.99 20.860001
8/19/2019 21.309999 20.75
8/20/2019 21 20.290001
8/21/2019 20.48 19.85
8/22/2019 20.360001 20.129999
 8/23/2019 20.25 19.84
8/26/2019 19.860001 19.530001
8/27/2019 20.18 20.040001
8/28/2019 20.48 20.24
8/29/2019 20.690001 20.5
8/30/2019 21.190001 20.940001
9/2/2019 21.190001 20.76
9/3/2019 20.76 20.32
9/4/2019 21.360001 21.129999
9/5/2019 22.85 22.51
9/6/2019 22.959999 22.709999
9/9/2019 23.27 22.110001
9/10/2019 22.549999 22.389999
9/11/2019 22.540001 22.469999
9/12/2019 23.709999 23.190001
9/13/2019 23.58 23.059999
9/17/2019 23.059999 22.879999
9/18/2019 22.99 22.66
9/19/2019 22.860001 22.700001
9/20/2019 23.299999 23.1
9/23/2019 23.1 22.42
9/24/2019 22.620001 22.030001
9/25/2019 22.48 22.42
9/26/2019 22.719999 22.25
9/27/2019 22.6 22.49
9/30/2019 22.68 22.629999
10/1/2019 22.75 22.6
10/2/2019 22.690001 21.93
10/3/2019 22.16 22.01
10/4/2019 22.23 21.860001
10/7/2019 21.860001 21.280001
10/8/2019 21.48 21.110001
10/9/2019 21.33 20.75
10/10/2019 21.34 20.629999
10/11/2019 21.219999 21.120001
10/14/2019 21.25 20.92
10/15/2019 21.1 20.549999
10/16/2019 20.68 20.059999
10/17/2019 20.959999 20.870001
10/18/2019 20.98 20.450001
10/21/2019 20.52 20.450001
10/22/2019 21.02 20.18
10/23/2019 20.4 20.17
10/24/2019 20.26 20.110001
10/25/2019 20.120001 19.59
10/28/2019 20.17 20.01
10/29/2019 20.440001 20.129999
10/30/2019 20.129999 19.360001
10/31/2019 19.49 18.83
11/1/2019 19.209999 18.879999
11/4/2019 19.200001 18.809999
11/5/2019 19.5 19.35
11/6/2019 19.389999 19.07
11/7/2019 19.379999 18.959999
11/8/2019 19.059999 18.860001
11/11/2019 19.08 18.860001
11/12/2019 19.26 18.76
11/13/2019 19 18.92
11/14/2019 18.969999 18.280001
11/15/2019 19 18.41
11/19/2019 18.440001 18.030001
11/20/2019 18.299999 17.84
11/21/2019 18.129999 17.639999
11/22/2019 17.780001 17.559999
11/25/2019 18.15 18.09
11/26/2019 18.799999 18.5
11/27/2019 19.07 19.01
11/28/2019 19.35 19.18
11/29/2019 19.32 19.27
12/2/2019 19.290001 18.99
12/3/2019 18.9 18.73
12/4/2019 18.799999 18.42
12/5/2019 18.48 18.309999
12/6/2019 18.549999 18.17
12/9/2019 18.299999 18.190001
12/10/2019 18.32 18.139999
12/11/2019 18.34 18.02
12/13/2019 18.110001 16.6
12/16/2019 16.719999 16.360001
12/17/2019 16.51 16.379999
12/18/2019 16.5 16.33
12/19/2019 16.469999 16.110001
12/20/2019 16.27 16.07
12/23/2019 16.1 15.98
12/24/2019 16.049999 16
12/26/2019 16.41 16.370001
12/27/2019 16.66 16.469999
12/30/2019 16.6 16.4
12/31/2019 16.4 16.4
1/2/2020 16.49 16.42
 1/3/2020 16.58 16.459999
1/6/2020 16.610001 16.475
1/7/2020 16.48 16.129999
1/8/2020 16.17 16.09
1/9/2020 16.200001 16.040001
1/10/2020 16.190001 16.1
1/13/2020 16.549999 16.450001
1/14/2020 16.540001 16.48
1/15/2020 16.459999 16.18
1/16/2020 16.309999 16.280001
1/17/2020 16.459999 16.41
1/20/2020 16.58 16.49
1/21/2020 16.57 16.51
1/22/2020 16.889999 16.77
1/23/2020 17.25 17.18
1/24/2020 17.389999 17.35
1/27/2020 17.17 16.98
1/28/2020 17.59 17.48
1/29/2020 17.450001 17.16
1/30/2020 17.26 17.129999
1/31/2020 17.18 16.93
2/4/2020 17.290001 17.105
2/5/2020 17.200001 17
2/6/2020 17.110001 17.02
2/7/2020 17.02 16.85
2/10/2020 16.879999 16.85
2/11/2020 17.08 16.860001
2/12/2020 17.049999 16.9
2/13/2020 16.889999 16.709999
2/14/2020 16.889999 16.4
2/17/2020 16.629999 16.190001
2/18/2020 16.450001 16.200001
2/19/2020 16.379999 16.309999
2/20/2020 16.41 16.16
2/21/2020 16.299999 16.139999
2/24/2020 16.040001 15.53
2/25/2020 15.45 15.01
2/26/2020 15.24 14.64
2/27/2020 15.16 15.01
2/28/2020 14.8 14.61
3/2/2020 14.9 14.26
3/3/2020 14.62 14.15
3/4/2020 14.44 14.38
3/5/2020 14.59 14.49
3/6/2020 14.5 14.36
 3/9/2020 14.2 13.62
3/10/2020 14.27 13.98
3/11/2020 13.96 13.57
3/12/2020 13.3 12.96
3/13/2020 13.5 12.56
3/17/2020 12.39 11.99
3/18/2020 12.06 11.51
3/19/2020 11.6 10.73
3/20/2020 10.9 10.69
3/23/2020 10.75 10.22
3/24/2020 10.79 10.51
3/25/2020 11.21 11.1
3/26/2020 11.66 11.51
3/27/2020 11.4 10.95
3/30/2020 11.14 10.77
3/31/2020 10.98 10.72
4/1/2020 11.18 11
4/2/2020 11 10.5
4/3/2020 10.66 10.28
4/6/2020 11 10.38
4/7/2020 11.01 10.9
4/8/2020 11.01 10.98
4/13/2020 11.08 11.01
4/14/2020 11.08 11.05
4/15/2020 11.27 11.02
4/16/2020 11.3 11.22
4/17/2020 11.46 11.37
4/20/2020 12.12 11.61
4/21/2020 11.42 10.97
4/22/2020 11.07 10.8
4/23/2020 11 10.7
4/24/2020 11.24 10.81
4/27/2020 11.2 10.64
4/28/2020 11.01 10.86
4/29/2020 11.42 11.37
4/30/2020 11.48 11.35
5/4/2020 11.48 11.36
5/5/2020 11.68 11.57
5/6/2020 11.85 11.7
5/7/2020 12.1 12.02
5/8/2020 13.18 13
5/11/2020 13.34 13.19
5/12/2020 13.99 13.21
5/13/2020 13.46 12.9
5/14/2020 12.9 12.75
5/15/2020 13.16 12.99
5/18/2020 13.33 12.81
5/19/2020 12.96 12.79
5/20/2020 12.94 12.59
5/21/2020 12.7 12.32
5/22/2020 12.7 12.26
5/25/2020 12.45 12.01
5/26/2020 12.25 11.99
5/27/2020 12.4 12.18
5/28/2020 12.47 12.26
5/29/2020 12.54 11.82
6/1/2020 12.11 11.86
6/2/2020 12.53 12.23
6/3/2020 12.57 12.31
6/4/2020 12.76 12.6
6/5/2020 13.09 12.56
6/8/2020 13 12.97
6/9/2020 12.96 12.7
6/10/2020 12.69 12.61
6/11/2020 12.78 12.48
6/12/2020 12.9 12.49
6/15/2020 12.66 12.59
6/16/2020 12.82 12.81
6/17/2020 12.93 12.84
6/18/2020 12.91 12.66
6/19/2020 12.9 12.7
6/22/2020 12.9 12.8
6/23/2020 12.85 12.66
6/24/2020 12.65 12.55
6/25/2020 12.52 12.26
6/26/2020 12.89 12.6
6/29/2020 12.65 12.29
6/30/2020 12.35 12.15
7/1/2020 12.26 12.03
7/2/2020 12.23 11.72
7/3/2020 11.92 11.8
7/6/2020 12.16 12.04
7/7/2020 12.3 12.2
7/8/2020 12.38 12.17
7/9/2020 12.29 11.76
7/10/2020 12.24 12
7/13/2020 12.12 11.6
7/14/2020 11.5 11.27
7/15/2020 11.51 11.36
7/16/2020 11.78 11.66
7/17/2020 11.95 11.83
7/20/2020 11.8 11.47
7/21/2020 12.23 11.76
7/22/2020 11.96 11.46
7/23/2020 11.8 11.53
7/24/2020 11.75 11.63
7/27/2020 11.85 11.72
7/28/2020 11.7 11.65
7/29/2020 12.1 11.95
7/30/2020 12.2 11.94
7/31/2020 12.16 12.06
8/3/2020 12.36 12.2
8/4/2020 12.48 12.3
8/5/2020 12.6 12.49
8/6/2020 12.93 12.83
8/7/2020 13.74 13.38
8/10/2020 13.64 13.44
8/11/2020 14.11 14.01
8/12/2020 14.13 13.93
8/13/2020 13.9 13.89
8/14/2020 13.88 13.72
8/17/2020 13.68 13.62
8/18/2020 14.08 14.03
8/19/2020 14.3 14.1
8/20/2020 14.03 13.97
8/21/2020 14.03 13.98
8/24/2020 14.2 13.75
8/25/2020 13.79 13.74
8/26/2020 13.95 13.93
8/27/2020 14 13.75
8/28/2020 14 13.97
8/31/2020 13.97 13.83
9/1/2020 14.05 13.95
9/2/2020 13.95 13.82
9/3/2020 13.75 13.59
9/4/2020 13.53 13.05
9/7/2020 13.38 13.02
9/8/2020 13.01 12.07
9/9/2020 12.5 12.31
9/10/2020 12.66 12.62
9/11/2020 12.8 12.47
9/14/2020 12.65 12.6
9/15/2020 12.72 12.12
 Close
Base de datos completa
Media 27.5540573
Error típico 0.27725698
Mediana 26.5
Moda 20.75
Desviación estándar 9.82992323
Varianza de la muestra 96.6273906
Curtosis -1.01470362
Coeficiente de asimetría 0.179224
Rango 37.000001
Mínimo 10.22
Máximo 47.220001
Suma 34635.4501
Cuenta 1257
Close
2017
Media 31.8680877
Error típico 0.14858631
Mediana 31.700001
Moda 31.200001
Desviación estándar 2.3540498
Varianza de la muestra 5.54155045
Curtosis -0.93673577
Coeficiente de asimetría -0.02961134
Rango 9.519998
Mínimo 27.24
Máximo 36.759998
Suma 7998.89002
Cuenta 251
Close
2018
Media 22.3404781
Error típico 0.22801532
Mediana 20.9
Moda 26.34
Desviación estándar 3.61244212
Varianza de la muestra 13.0497381
Curtosis -0.62182187
Coeficiente de asimetría 0.7425704
Rango 13.770001
Mínimo 16.719999
Máximo 30.49
Suma 5607.46001
Cuenta 251
 Close
2019
Media 22.1001993
Error típico 0.15924718
Mediana 22.59
Moda 23.98
Desviación estándar 2.52294981
Varianza de la muestra 6.36527577
Curtosis -0.29834348
Coeficiente de asimetría -0.46247902
Rango 11.59
Mínimo 15.98
Máximo 27.57
Suma 5547.15002
Cuenta 251

17 grafica de barras Close 2017 grafica de barras

40
35
30
precio de la accion

25
20
15
10
5
0
89 100111122133144155166177188199210221232243 1 13 25 37 49 61 73 85 97 109121133145157169181193205217229241
Dias del año dias del año

18 grafica de barras close 2018 grafica de barras

35

30

25
precio de la accion

20

15

10

0
89 100111122133144155166177188199210221232243 1 13 25 37 49 61 73 85 97 109121133145157169181193205217229241
dia del año dias del año
 5

0
89 100111122133144155166177188199210221232243 1 13 25 37 49 61 73 85 97 109121133145157169181193205217229241
dia del año dias del año

9 grafica de barras close 2019 grafica de barras

30

25

Precio de la accion
20

15

10

0
89 100111122133144155166177188199210221232243 1 13 25 37 49 61 73 85 97 109121133145157 169181193205217229 241
dias del año dias del año

su versión de Excel. Este gráfico no está disponible en su versión de Excel.

ro en un formato de archivo diferente, el gráfico Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.

su versión de Excel. Este gráfico no está disponible en su versión de Excel.

ro en un formato de archivo diferente, el gráfico Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.

su versión de Excel. Este gráfico no está disponible en su versión de Excel.

ro en un formato de archivo diferente, el gráfico Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.
su versión de Excel. Este gráfico no está disponible en su versión de Excel.

ro en un formato de archivo diferente, el gráfico Si edita esta forma o guarda el libro en un formato de archivo diferente, el
gráfico no se podrá utilizar.
ras

169 181193205 217229241

as

169 181193205217229241
169 181193205217229241

as

169181193205217229 241

archivo diferente, el

archivo diferente, el

archivo diferente, el
.

archivo diferente, el