Date Low High Low High

11/11/2015 28.98 29.200001

11/12/2015 28.860001 29.15 Media 23.0562848 Media
11/13/2015 28.5 29.5 Error típico 0.18345826 Error típico
11/17/2015 28.51 29.049999 Mediana 23.860001 Mediana
11/18/2015 28.5 29 Moda 29 Moda
11/19/2015 28.98 29.5 Desviación es 6.50436502 Desviación es
11/20/2015 28.76 29.889999 Varianza de l 42.3067643 Varianza de l
11/23/2015 29.34 29.82 Curtosis -1.19683965 Curtosis
11/24/2015 29.549999 29.99 Coeficiente d-0.03756136 Coeficiente d
11/25/2015 29.09 29.51 Rango 24.290002 Rango
11/26/2015 29.09 30.040001 Mínimo 11.61 Mínimo
11/27/2015 29 29.58 Máximo 35.900002 Máximo
11/30/2015 28 29.18 Suma 28981.7499 Suma
12/1/2015 28.120001 29.59 Cuenta 1257 Cuenta
12/2/2015 28.049999 29.280001
12/3/2015 27.85 28.5 Low 2017 High 2017
12/4/2015 27.799999 29.49
12/7/2015 28.799999 29.25 Media 26.200239 Media
12/8/2015 28.6 29.25 Error típico 0.15762902 Error típico
12/9/2015 28.950001 29 Mediana 27.030001 Mediana
12/10/2015 29.040001 29.4 Moda 25 Moda
12/11/2015 27.870001 29 Desviación es 2.49731326 Desviación es
12/14/2015 28.280001 28.5 Varianza de l 6.23657351 Varianza de l
12/15/2015 27.9 28.98 Curtosis -1.15879396 Curtosis
12/16/2015 28 28.99 Coeficiente d-0.44153957 Coeficiente d
12/17/2015 27.5 28.969999 Rango 8.809999 Rango
12/18/2015 28.1 28.879999 Mínimo 21 Mínimo
12/21/2015 28.01 28.85 Máximo 29.809999 Máximo
12/22/2015 28.6 30 Suma 6576.26 Suma
12/23/2015 29.120001 29.9 Cuenta 251 Cuenta
12/24/2015 29.75 29.75 Low 2018 High 2018
12/28/2015 28.58 29.73
12/29/2015 28.58 29.49 Media 24.3345816 Media
12/30/2015 28.24 29.48 Error típico 0.19168326 Error típico
12/31/2015 29.09 29.67 Mediana 24.459999 Mediana
1/4/2016 28.639999 29.299999 Moda 25 Moda
1/5/2016 28.08 29 Desviación es 3.0368339 Desviación es
1/6/2016 28.35 28.6 Varianza de l 9.22236016 Varianza de l
1/7/2016 28 28.889999 Curtosis -0.95176285 Curtosis
1/8/2016 28.1 28.98 Coeficiente d-0.13395483 Coeficiente d
1/11/2016 28.1 28.969999 Rango 11.700001 Rango
1/12/2016 27.91 29.18 Mínimo 18.5 Mínimo
1/13/2016 28.1 28.700001 Máximo 30.200001 Máximo
1/14/2016 28 28.99 Suma 6107.97997 Suma
1/15/2016 28.059999 28.809999 Cuenta 251 Cuenta
1/18/2016 28.49 29 low 2019 high 2019
1/19/2016 28.030001 28.870001
1/20/2016 28.200001 28.48 Media 16.5874502 Media
1/21/2016 28.200001 28.91 Error típico 0.16133299 Error típico
1/22/2016 28.030001 28.5 Mediana 17 Mediana
1/25/2016 28.049999 28.5 Moda 20 Moda
1/26/2016 28.299999 28.32 Desviación es 2.55599527 Desviación es
1/27/2016 28.209999 28.5 Varianza de l 6.53311182 Varianza de l
1/28/2016 28.01 28.5 Curtosis -1.23352849 Curtosis
1/29/2016 28.5 28.76 Coeficiente d-0.19881457 Coeficiente d
2/2/2016 28.299999 28.450001 Rango 9.360001 Rango
2/3/2016 28.219999 29.290001 Mínimo 12 Mínimo
2/4/2016 28.01 29.49 Máximo 21.360001 Máximo
2/5/2016 28.92 29.35 Suma 4163.44999 Suma
2/8/2016 29 29.73 Cuenta 251 Cuenta
2/9/2016 29.1 29.299999
2/10/2016 29.299999 29.93 35
2/11/2016 28.25 29.889999 Low 2017
2/12/2016 28.98 29.5 30

2/15/2016 29 29.879999 Valor de la accion ese dia 25

2/16/2016 29 29.93
2/17/2016 29.01 29.92 20

2/18/2016 29.1 29.870001 15

2/19/2016 28.940001 29.35
2/22/2016 28.809999 29.75 10

2/23/2016 29 29.84 5
2/24/2016 28.049999 29.120001
2/25/2016 28.389999 29 0
1 13 25 37 49 61 73 85 97 109121133145157169181
2/26/2016 28.700001 29.700001
Numero de dias del año
2/29/2016 28.139999 29.35
3/1/2016 28.51 29.49
3/2/2016 29.15 29.75
3/3/2016 29.209999 29.92 Low 2018
3/4/2016 29.799999 31.25 35
3/7/2016 29.51 30.440001
30
3/8/2016 29.5 29.73
3/9/2016 29.5 31.25 25
3/10/2016 30.41 31.24
20
3/11/2016 30.959999 32.98
3/14/2016 31.23 33.5 15
3/15/2016 32 32.810001
10
3/16/2016 32.200001 33
3/17/2016 32.5 35.009998 5
3/18/2016 30.200001 34
0
1 12 23 34 45 56 67 78 89 100111122133144 15516617718
 10

3/22/2016 31.02 32.689999 0

1 12 23 34 45 56 67 78 89 100111122133144 15516617718
3/23/2016 31.030001 32.459999
3/28/2016 32 32.389999
3/29/2016 32 33.48 Low 2019
3/30/2016 32.02 33.490002 25
3/31/2016 32.509998 33.77
4/1/2016 32.880001 33.34 20
4/4/2016 32.5 32.75
4/5/2016 32.25 32.5 15
4/6/2016 32.959999 33.330002
4/7/2016 32.700001 33.27
10
4/8/2016 32.75 33.139999
4/11/2016 32.759998 33.66
5
4/12/2016 32.799999 34
4/13/2016 34.049999 36
4/14/2016 35.299999 35.990002 0
1 12 23 34 45 56 67 78 89 100111122133144 15516617718
4/15/2016 34 35.700001
4/18/2016 34.009998 34.009998 Este gráfico no está disponible en su versión de Excel.
4/19/2016 34.400002 35.5
4/20/2016 34.5 34.790001 Si edita esta forma o guarda el libro en un formato de archi
gráfico no se podrá utilizar.
4/21/2016 33.5 34.650002
4/22/2016 33.849998 35
4/25/2016 34 35.200001
4/26/2016 34.700001 34.900002
4/27/2016 34.029999 35.889999
4/28/2016 34.040001 35.970001
4/29/2016 33.529999 35.400002
5/2/2016 34 34.709999
5/3/2016 33.5 34.700001
5/4/2016 32.509998 33.889999
5/5/2016 31.1 33.25
5/6/2016 32.049999 34.639999
5/9/2016 31.299999 33.400002 Este gráfico no está disponible en su versión de Excel.
5/10/2016 33 33
5/11/2016 32.75 33.5 Si edita esta forma o guarda el libro en un formato de archi
gráfico no se podrá utilizar.
5/12/2016 32.98 33.639999
5/13/2016 33 33.639999
5/16/2016 33 33.599998
5/17/2016 33.02 33.59
5/18/2016 33.009998 33.84
5/19/2016 33 33.25
5/20/2016 32.169998 33.580002
5/23/2016 32.959999 33.639999
5/24/2016 33 33.639999
5/25/2016 32.799999 35.950001
5/26/2016 33.5 34.59
5/27/2016 33.040001 33.990002
5/30/2016 33.259998 33.59 Este gráfico no está disponible en su versión de Excel.
5/31/2016 32.810001 33.41
6/1/2016 32.970001 33.060001 Si edita esta forma o guarda el libro en un formato de archi
gráfico no se podrá utilizar.
6/2/2016 33 33.009998
6/3/2016 32.799999 33.560001
6/6/2016 32.610001 33.049999
6/7/2016 33.040001 34.25
6/8/2016 33.040001 35.950001
6/9/2016 33 33.849998
6/10/2016 33 33.98
6/13/2016 32.93 33.639999
6/14/2016 32.119999 33.77
6/15/2016 32.509998 35.950001
6/16/2016 32.299999 33.889999
6/17/2016 32.700001 35
6/20/2016 33.560001 34.490002
6/21/2016 33.799999 34.490002
6/22/2016 33.799999 34.799999
6/23/2016 33.900002 34.990002
6/24/2016 32.02 35
6/27/2016 31.530001 33.939999
6/28/2016 32.709999 34.400002
6/29/2016 32.66 33.279999
6/30/2016 32.740002 33.310001
7/1/2016 33 33.459999
7/4/2016 33 33.330002
7/5/2016 33 33.240002
7/6/2016 32.639999 33.25
7/7/2016 32.619999 33.080002
7/8/2016 32.009998 33.25
7/11/2016 32.5 33.41
7/12/2016 33 33.049999
7/13/2016 32.759998 33.490002
7/14/2016 33.5 35
7/15/2016 33.950001 35
7/18/2016 34.009998 34.959999
7/19/2016 33.02 34.810001
7/20/2016 33.009998 33.990002
7/21/2016 33.099998 33.119999
7/22/2016 33.099998 33.5
7/25/2016 32.599998 33.299999
7/26/2016 32.810001 33.200001
7/27/2016 32.599998 33.27
7/28/2016 32.330002 33.490002
7/29/2016 32.32 36.900002
8/1/2016 32.880001 32.950001
8/2/2016 32.900002 33.5
8/3/2016 33 33.509998
8/4/2016 33.509998 33.990002
8/5/2016 33.040001 34
8/8/2016 33.599998 35.939999
8/9/2016 34.189999 35.939999
8/10/2016 34.900002 36.98
8/11/2016 35.060001 36.5
8/12/2016 35.23 37.599998
8/15/2016 35.279999 38.900002
8/16/2016 34.869999 36
8/17/2016 35.150002 36.490002
8/18/2016 35.900002 37.5
8/19/2016 35.02 36.5
8/22/2016 35.060001 36.189999
8/23/2016 34.549999 36
8/24/2016 34.459999 35.540001
8/25/2016 34.5 35.599998
8/26/2016 34.509998 36
8/29/2016 34.720001 35.900002
8/30/2016 34.650002 36
8/31/2016 34.5 35.279999
9/1/2016 34.52 35.23
9/2/2016 35 35.84
9/5/2016 34.779999 36
9/6/2016 34.419998 36
9/7/2016 34.419998 35.700001
9/8/2016 34.810001 35.700001
9/9/2016 33.669998 34.990002
9/12/2016 32.310001 35.400002
9/13/2016 32.450001 34.029999
9/14/2016 32.5 33.900002
9/15/2016 32.740002 33.5
9/19/2016 32.52 33.529999
9/20/2016 32.540001 33.099998
9/21/2016 32.57 33.59
9/22/2016 32.68 34.98
9/23/2016 33.09 34.48
9/26/2016 32.700001 33.900002
9/27/2016 32.759998 33.779999
9/28/2016 32.830002 33.990002
9/29/2016 32.880001 34.299999
 9/30/2016 32.59 33.900002
10/3/2016 32.810001 33.549999
10/4/2016 32.82 33.490002
10/5/2016 33.18 34.790001
10/6/2016 33.509998 34.18
10/7/2016 33 33.759998
10/10/2016 33.799999 35.84
10/11/2016 34.040001 34.950001
10/12/2016 34.189999 34.599998
10/13/2016 33.209999 34.189999
10/14/2016 33 34.400002
10/17/2016 32.759998 33.5
10/18/2016 32.509998 33.09
10/19/2016 32.349998 33.5
10/20/2016 31.6 33.490002
10/21/2016 30.16 31.85
10/24/2016 30.309999 30.940001
10/25/2016 30.33 30.9
10/26/2016 29.950001 30.6
10/27/2016 30.040001 30.530001
10/28/2016 29.52 30.49
10/31/2016 29 29.82
11/1/2016 29.01 29.76
11/3/2016 28.41 30
11/4/2016 28.030001 29.1
11/7/2016 28.559999 30
11/8/2016 28.860001 30.049999
11/9/2016 27.6 29.940001
11/10/2016 27.68 29.84
11/11/2016 27.620001 29.360001
11/14/2016 28.5 29.799999
11/15/2016 28.030001 29.59
11/16/2016 28.51 29.09
11/17/2016 27.610001 28.9
11/18/2016 27.6 28.139999
11/22/2016 27.6 28.969999
11/23/2016 27.6 27.98
11/24/2016 27.610001 28.09
11/25/2016 27.68 28.27
11/28/2016 27.610001 27.889999
11/29/2016 26.610001 27.799999
11/30/2016 26.82 27.99
12/1/2016 24.870001 27.5
12/2/2016 26.709999 27.26
12/5/2016 26.389999 27.9
 12/6/2016 26.91 27.790001
12/7/2016 26.530001 27.83
12/8/2016 26.530001 27.389999
12/9/2016 26.91 27.41
12/13/2016 27.01 27.440001
12/14/2016 26.969999 27.49
12/15/2016 26.91 27.290001
12/16/2016 26.799999 27.690001
12/19/2016 26.709999 27.469999
12/20/2016 26.76 27.07
12/21/2016 25.35 27
12/22/2016 25 25.75
12/23/2016 24.98 25.700001
12/26/2016 25 25.620001
12/27/2016 24.9 25.48
12/28/2016 25.33 25.969999
12/29/2016 25.65 27.34
12/30/2016 26.01 27
1/2/2017 26 26.629999
1/3/2017 25.809999 26.799999
1/4/2017 24.9 25.99
1/5/2017 25.58 26.65
1/6/2017 25.110001 26.08
1/9/2017 23.5 25.68
1/10/2017 24.92 25.299999
1/11/2017 24.469999 25.190001
1/12/2017 23 25.299999
1/13/2017 23.02 26
1/16/2017 25.040001 25.040001
1/17/2017 24.549999 25.389999
1/18/2017 24.52 25.5
1/19/2017 24.639999 25.889999
1/20/2017 24 25.049999
1/23/2017 24.35 25.27
1/24/2017 24.85 25.98
1/25/2017 25.42 26.549999
1/26/2017 24.92 26.42
1/27/2017 25 25.6
1/30/2017 24.5 25.48
1/31/2017 24.700001 25.98
2/1/2017 25 25.6
2/2/2017 24.799999 25.65
2/3/2017 25.02 25.91
2/7/2017 24.610001 25.940001
2/8/2017 24.620001 25.139999
 2/9/2017 24.110001 25.040001
2/10/2017 24.27 25.790001
2/13/2017 24.139999 24.700001
2/14/2017 23.030001 24.65
2/15/2017 22.200001 24.51
2/16/2017 22.51 23
2/17/2017 22.57 22.92
2/20/2017 22.6 23.440001
2/21/2017 23 23.33
2/22/2017 23.110001 23.24
2/23/2017 23.110001 23.34
2/24/2017 23.1 23.440001
2/27/2017 23.299999 23.799999
2/28/2017 23.110001 23.75
3/1/2017 23 23.82
3/2/2017 22.75 23.5
3/3/2017 22.549999 23.309999
3/6/2017 22 23.209999
3/7/2017 22.52 22.950001
3/8/2017 22 22.73
3/9/2017 21.51 22.4
3/10/2017 21 21.77
3/13/2017 21.4 21.700001
3/14/2017 21.1 21.57
3/15/2017 21.120001 21.84
3/16/2017 21.07 21.74
3/17/2017 21.49 24.24
3/21/2017 21.99 22.549999
3/22/2017 21.66 22.280001
3/23/2017 22.209999 22.690001
3/24/2017 22.120001 22.49
3/27/2017 22.190001 22.879999
3/28/2017 22.23 22.790001
3/29/2017 21.92 22.59
3/30/2017 22.09 22.6
3/31/2017 22.120001 23.09
4/3/2017 22.809999 23.67
4/4/2017 23 23.879999
4/5/2017 23.059999 23.209999
4/6/2017 23.030001 23.290001
4/7/2017 23.01 23.5
4/10/2017 22.549999 23.49
4/11/2017 22.549999 23.110001
4/12/2017 22.120001 22.83
4/17/2017 22.26 22.77
4/18/2017 22.02 22.6
4/19/2017 22.030001 22.5
4/20/2017 22.02 22.389999
4/21/2017 22.1 23
4/24/2017 22.719999 23.65
4/25/2017 22.530001 23.940001
4/26/2017 23.059999 23.719999
4/27/2017 23.41 24.5
4/28/2017 24 24.620001
5/2/2017 24.15 24.5
5/3/2017 23.809999 24.799999
5/4/2017 23.629999 25.5
5/5/2017 23.879999 24.709999
5/8/2017 24.280001 24.969999
5/9/2017 24.700001 25.290001
5/10/2017 24.6 25.299999
5/11/2017 25 25.25
5/12/2017 25 25.389999
5/15/2017 25 25.6
5/16/2017 25.1 25.299999
5/17/2017 25.059999 25.24
5/18/2017 24.52 25.59
5/19/2017 24.549999 25.49
5/22/2017 25.1 25.49
5/23/2017 25.01 25.35
5/24/2017 24.9 25.4
5/25/2017 25.120001 26
5/26/2017 25.24 25.9
5/29/2017 24.6 25.889999
5/30/2017 24.719999 25.559999
5/31/2017 25 25.540001
6/1/2017 25.280001 25.9
6/2/2017 24.459999 26.059999
6/5/2017 25.219999 25.99
6/6/2017 25.709999 26.32
6/7/2017 26.02 26.83
6/8/2017 26.07 26.85
6/9/2017 26.559999 27.49
6/12/2017 26.58 27.09
6/13/2017 27.030001 27.450001
6/14/2017 26.52 27.549999
6/15/2017 26 27.49
6/16/2017 26.76 27.4
6/19/2017 26.51 27.190001
6/20/2017 26.610001 27.84
6/21/2017 26.51 27.27
6/22/2017 26.85 28.5
6/23/2017 27.139999 28.01
6/26/2017 27 27.780001
6/27/2017 27.23 27.700001
6/28/2017 27.209999 28.4
6/29/2017 27.4 28.290001
6/30/2017 27.77 28
7/3/2017 27.629999 28
7/4/2017 27.450001 27.98
7/5/2017 27.459999 27.99
7/6/2017 26.709999 27.51
7/7/2017 26.73 27.65
7/10/2017 27.1 27.65
7/11/2017 27.030001 27.68
7/12/2017 27.200001 27.790001
7/13/2017 27.059999 27.549999
7/14/2017 27.4 27.790001
7/17/2017 26.85 27.790001
7/18/2017 27.030001 27.700001
7/19/2017 27.219999 27.76
7/20/2017 27.35 27.98
7/21/2017 27.52 27.99
7/24/2017 27.280001 28.450001
7/25/2017 27.629999 28.299999
7/26/2017 28.209999 28.49
7/27/2017 28.190001 28.610001
7/28/2017 28 28.790001
7/31/2017 28.610001 30
8/1/2017 28.16 29.360001
8/2/2017 28.120001 29.200001
8/3/2017 28.6 29.200001
8/4/2017 29 29.4
8/7/2017 28.549999 29.799999
8/8/2017 29.49 29.870001
8/9/2017 29.299999 29.5
8/10/2017 28.51 29.370001
8/11/2017 28.299999 29.48
8/14/2017 28.700001 29.75
8/15/2017 29.040001 29.5
8/16/2017 29.030001 29.5
8/17/2017 29 29.75
8/18/2017 28.959999 29.5
8/21/2017 29.280001 29.5
8/22/2017 28.5 29.33
 8/23/2017 28.799999 29.35
8/24/2017 29 29.35
8/25/2017 29 29.33
8/28/2017 28.610001 29.389999
8/29/2017 28.610001 29.290001
8/30/2017 28.6 29
8/31/2017 28.889999 30
9/1/2017 29.6 29.98
9/4/2017 29.67 29.799999
9/5/2017 29.1 29.73
9/6/2017 29.639999 29.74
9/7/2017 29.58 29.700001
9/8/2017 29 29.700001
9/11/2017 29 29.99
9/12/2017 28 29.799999
9/13/2017 28.549999 29.9
9/14/2017 28.299999 29.6
9/15/2017 28 29.51
9/18/2017 28.26 28.99
9/19/2017 27.620001 29.65
9/20/2017 27 28.790001
9/21/2017 27.809999 28.559999
9/22/2017 27.83 29.08
9/25/2017 28.43 30.129999
9/26/2017 28.5 29.290001
9/27/2017 28.08 28.77
9/28/2017 28.120001 28.75
9/29/2017 28.01 28.790001
10/2/2017 28.299999 29
10/3/2017 28.129999 28.57
10/4/2017 28.33 28.99
10/5/2017 28.41 29.799999
10/6/2017 28.120001 28.559999
10/9/2017 27.15 28.5
10/10/2017 27.799999 28.42
10/11/2017 27.950001 28.43
10/12/2017 27.07 28.5
10/13/2017 27.709999 28.459999
10/16/2017 27.4 28.48
10/17/2017 26.24 28.799999
10/18/2017 27.41 28.5
10/19/2017 27.83 28.950001
10/20/2017 27.65 28.91
10/23/2017 28 28.969999
10/24/2017 28.530001 28.959999
10/25/2017 28.030001 28.879999
10/26/2017 28.700001 28.879999
10/27/2017 28.879999 29.610001
10/30/2017 29.25 29.42
10/31/2017 29.41 30.5
11/1/2017 29.780001 30.27
11/3/2017 28.93 30.790001
11/6/2017 29.48 30.35
11/7/2017 29.780001 30
11/8/2017 29.1 29.9
11/9/2017 29.209999 29.5
11/10/2017 28.799999 29.34
11/13/2017 28.51 29.299999
11/14/2017 28.5 29.040001
11/15/2017 28.43 28.940001
11/16/2017 28.120001 28.92
11/17/2017 28.790001 29.18
11/21/2017 28.91 29.76
11/22/2017 28.15 29.549999
11/23/2017 28.620001 29.49
11/24/2017 28.75 29.26
11/27/2017 28.709999 29.290001
11/28/2017 28.73 29.25
11/29/2017 28.700001 29.290001
11/30/2017 28 29.09
12/1/2017 27.65 29.190001
12/4/2017 28.01 28.950001
12/5/2017 28.030001 28.9
12/6/2017 27.84 28.879999
12/7/2017 27.709999 29.200001
12/8/2017 28.08 29.16
12/11/2017 28.540001 28.959999
12/13/2017 28.52 29.49
12/14/2017 28.9 29.33
12/15/2017 28.52 29.389999
12/18/2017 28.77 29.799999
12/19/2017 28.51 29.98
12/20/2017 28.51 29.120001
12/21/2017 28.5 28.99
12/22/2017 28.77 29.25
12/26/2017 28.82 29
12/27/2017 28.82 29.82
12/28/2017 29.809999 30.73
12/29/2017 29.1 30.65
1/2/2018 29.91 30.290001
 1/3/2018 29.26 30.629999
1/4/2018 29.92 30.629999
1/5/2018 30.200001 30.549999
1/8/2018 29.959999 30.549999
1/9/2018 29.9 30.209999
1/10/2018 29 30.07
1/11/2018 29.25 29.450001
1/12/2018 27.9 29.73
1/15/2018 28.99 29.799999
1/16/2018 28.969999 29.940001
1/17/2018 28.93 29.209999
1/18/2018 29 29.5
1/19/2018 28.75 29.389999
1/22/2018 28.879999 29.5
1/23/2018 29.059999 29.9
1/24/2018 29.51 29.9
1/25/2018 29.15 30
1/26/2018 29.6 29.950001
1/29/2018 29.25 30.4
1/30/2018 28.809999 30
1/31/2018 28.9 30.360001
2/1/2018 29 30.26
2/2/2018 28.209999 29.5
2/6/2018 28.34 29.9
2/7/2018 28 29.049999
2/8/2018 26.5 28.200001
2/9/2018 26.5 27.469999
2/12/2018 26.83 27.459999
2/13/2018 27.08 27.690001
2/14/2018 26.01 27.49
2/15/2018 26.51 27.52
2/16/2018 25.809999 26.99
2/19/2018 26.4 27.290001
2/20/2018 26.75 27.469999
2/21/2018 26.76 27.620001
2/22/2018 27.129999 29
2/23/2018 27.67 28.559999
2/26/2018 27.700001 29
2/27/2018 28 29.17
2/28/2018 27.129999 29.1
3/1/2018 28 29.280001
3/2/2018 27.610001 28.74
3/5/2018 26.16 28.18
3/6/2018 26.940001 27.799999
3/7/2018 27.24 28.1
 3/8/2018 27.6 28.15
3/9/2018 28.01 29.1
3/12/2018 28.4 29
3/13/2018 28.07 29.09
3/14/2018 27.299999 28.27
3/15/2018 27.1 28.379999
3/16/2018 26.6 27.379999
3/20/2018 26.629999 27.040001
3/21/2018 27 28.4
3/22/2018 27.120001 27.57
3/23/2018 26.5 27.799999
3/26/2018 25.5 27.32
3/27/2018 25.85 28.370001
3/28/2018 26.719999 28.799999
4/2/2018 26.799999 28.370001
4/3/2018 27.5 28.370001
4/4/2018 27.35 28
4/5/2018 27.889999 28.08
4/6/2018 27.66 28.4
4/9/2018 27.290001 28.299999
4/10/2018 27.309999 27.99
4/11/2018 27.51 27.889999
4/12/2018 27.66 28.25
4/13/2018 27.309999 27.790001
4/16/2018 27.530001 27.9
4/17/2018 27.5 27.99
4/18/2018 27.51 28
4/19/2018 27.08 27.99
4/20/2018 27.1 27.66
4/23/2018 27.110001 27.700001
4/24/2018 26.799999 27.280001
4/25/2018 27.059999 27.879999
4/26/2018 27.120001 27.950001
4/27/2018 27 27.700001
4/30/2018 27.469999 28.549999
5/2/2018 27.65 28.280001
5/3/2018 27 28.200001
5/4/2018 26.41 27.5
5/7/2018 25.5 27.4
5/8/2018 24.700001 26.07
5/9/2018 25.66 26.18
5/10/2018 25.5 26.559999
5/11/2018 25.059999 26.299999
5/14/2018 25.120001 25.889999
5/15/2018 25 25.98
5/16/2018 25.780001 26.6
5/17/2018 25.77 26.16
5/18/2018 25 25.889999
5/21/2018 25.1 26.98
5/22/2018 25.42 26.1
5/23/2018 25.82 26.15
5/24/2018 25.799999 26.360001
5/25/2018 25.559999 26.120001
5/28/2018 25.709999 26
5/29/2018 25.01 25.860001
5/30/2018 25 25.26
5/31/2018 24.16 25.719999
6/1/2018 24.370001 24.799999
6/4/2018 24.49 25.51
6/5/2018 23.85 25.469999
6/6/2018 23.059999 24.1
6/7/2018 23.1 24.34
6/8/2018 23 24.5
6/11/2018 23.01 24.469999
6/12/2018 23.16 23.889999
6/13/2018 23.139999 24.18
6/14/2018 22.76 23.5
6/15/2018 22.08 23.139999
6/18/2018 22.139999 22.799999
6/19/2018 22.379999 22.879999
6/20/2018 22.42 23.51
6/21/2018 23.4 23.75
6/22/2018 23.389999 23.75
6/25/2018 22.51 23.5
6/26/2018 23.299999 23.889999
6/27/2018 23.73 23.99
6/28/2018 23.299999 24.200001
6/29/2018 24.15 26.15
7/2/2018 24.379999 25.690001
7/3/2018 24.870001 25.5
7/4/2018 25.4 25.99
7/5/2018 25.4 26
7/6/2018 25.440001 27.15
7/9/2018 25.290001 25.799999
7/10/2018 25 25.59
7/11/2018 24.049999 25.52
7/12/2018 24.5 25.6
7/13/2018 24.75 25.450001
7/16/2018 25.129999 25.85
7/17/2018 25.219999 25.82
7/18/2018 24.74 25.719999
7/19/2018 24.65 25.700001
7/20/2018 24.77 25.77
7/23/2018 25.01 25.4
7/24/2018 25.07 25.4
7/25/2018 24.549999 25.4
7/26/2018 24 25.049999
7/27/2018 24 24.32
7/30/2018 23.9 24.290001
7/31/2018 23.92 24.290001
8/1/2018 23.99 24.9
8/2/2018 24.209999 24.790001
8/3/2018 24.1 25.200001
8/6/2018 24.700001 25.6
8/7/2018 24.700001 25.99
8/8/2018 24.889999 25.99
8/9/2018 24.799999 25.370001
8/10/2018 23.83 25.09
8/13/2018 24.459999 25
8/14/2018 24.48 25.040001
8/15/2018 24.01 24.959999
8/16/2018 24.08 24.940001
8/17/2018 23.9 24.950001
8/20/2018 23.9 24.17
8/21/2018 23.799999 24.780001
8/22/2018 24.299999 24.99
8/23/2018 24.48 24.969999
8/24/2018 24.25 24.98
8/27/2018 24.02 24.879999
8/28/2018 23.860001 24.77
8/29/2018 23.23 24.030001
8/30/2018 23.540001 23.9
8/31/2018 23.57 24.120001
9/3/2018 23.51 24
9/4/2018 23.209999 23.799999
9/5/2018 23.219999 23.5
9/6/2018 23 23.379999
9/7/2018 22.969999 24.52
9/10/2018 23.700001 24.120001
9/11/2018 23.15 23.76
9/12/2018 23.139999 23.99
9/13/2018 23.07 24.18
9/14/2018 23.110001 23.5
9/17/2018 23.1 23.49
9/18/2018 23 23.190001
 9/19/2018 23.040001 23.4
9/20/2018 23.280001 23.51
9/21/2018 23.15 25.75
9/24/2018 23.110001 23.690001
9/25/2018 23.15 23.690001
9/26/2018 23.16 23.5
9/27/2018 23.17 23.450001
9/28/2018 23 23.41
10/1/2018 22.25 23.4
10/2/2018 22.620001 23.1
10/3/2018 22.700001 23.15
10/4/2018 22.709999 23.01
10/5/2018 22.65 23
10/8/2018 22.02 22.91
10/9/2018 21.01 22.24
10/10/2018 21.459999 21.889999
10/11/2018 21.450001 22.24
10/12/2018 21.52 21.92
10/15/2018 21.370001 21.799999
10/16/2018 21.25 21.85
10/17/2018 21 21.4
10/18/2018 20 21.389999
10/19/2018 20 20.51
10/22/2018 19.799999 20.66
10/23/2018 19.799999 20.16
10/24/2018 19.85 20.200001
10/25/2018 20 21
10/26/2018 19.950001 20.110001
10/29/2018 19 20.059999
10/30/2018 19.1 20.299999
10/31/2018 19.41 19.99
11/1/2018 19.709999 20.200001
11/5/2018 20.08 21.450001
11/6/2018 20.5 21.040001
11/7/2018 19.25 21.6
11/8/2018 19.25 21
11/9/2018 18.5 21
11/12/2018 19.4 20.27
11/13/2018 19.370001 20.27
11/14/2018 19.709999 20.4
11/15/2018 19.42 20.6
11/16/2018 19.889999 21
11/20/2018 20.299999 21.5
11/21/2018 20.209999 21.5
11/22/2018 19.549999 20.969999
11/23/2018 19.4 21.5
11/26/2018 20.209999 21.1
11/27/2018 19.950001 21
11/28/2018 20.33 20.85
11/29/2018 20.1 21.299999
11/30/2018 19.5 20.690001
12/3/2018 19.719999 20.65
12/4/2018 19.370001 19.940001
12/5/2018 19.52 22
12/6/2018 19.58 21.200001
12/7/2018 20.51 21.299999
12/10/2018 19.65 20.83
12/11/2018 19.85 20.5
12/13/2018 19.709999 20.379999
12/14/2018 19.85 20.370001
12/17/2018 19.530001 20
12/18/2018 19.73 20.85
12/19/2018 19.059999 20.1
12/20/2018 19.4 19.99
12/21/2018 19.52 20.030001
12/24/2018 19.26 20.280001
12/26/2018 20 20.799999
12/27/2018 19.809999 20.200001
12/28/2018 20.01 20.889999
12/31/2018 20.16 23
1/2/2019 21.200001 21.99
1/3/2019 21.25 22.209999
1/4/2019 21.360001 22.15
1/7/2019 20.309999 22
1/8/2019 20.370001 20.799999
1/9/2019 20 20.75
1/10/2019 19.51 20.309999
1/11/2019 19.450001 20.02
1/14/2019 19.6 19.9
1/15/2019 19.51 20.190001
1/16/2019 19.52 20.15
1/17/2019 19.450001 19.91
1/18/2019 19.6 19.950001
1/21/2019 19.559999 19.690001
1/22/2019 18.700001 19.74
1/23/2019 18.719999 19.549999
1/24/2019 19.120001 19.9
1/25/2019 19.459999 20.200001
1/28/2019 19.360001 19.98
1/29/2019 19 19.690001
1/30/2019 19.01 19.700001
1/31/2019 19.6 20.49
2/1/2019 19.25 20.48
2/5/2019 20 20.59
2/6/2019 20.299999 20.700001
2/7/2019 20.540001 20.879999
2/8/2019 20.51 20.870001
2/11/2019 20.5 20.92
2/12/2019 19.780001 20.799999
2/13/2019 19 20.299999
2/14/2019 18.700001 19.5
2/15/2019 18.84 19.950001
2/18/2019 19.35 19.860001
2/19/2019 19.700001 20.4
2/20/2019 19.629999 20.299999
2/21/2019 19.549999 20
2/22/2019 19.559999 20.790001
2/25/2019 20.129999 20.58
2/26/2019 20.049999 20.75
2/27/2019 20 20.59
2/28/2019 19.799999 21.059999
3/1/2019 19.01 20.450001
3/4/2019 19 19.49
3/5/2019 19.049999 19.389999
3/6/2019 18.9 19.49
3/7/2019 18.299999 19.290001
3/8/2019 18.4 19.219999
3/11/2019 19 19.639999
3/12/2019 19.1 19.74
3/13/2019 18.719999 19.299999
3/14/2019 18.6 19.200001
3/15/2019 19.190001 20.59
3/19/2019 20.07 20.5
3/20/2019 20 20.709999
3/21/2019 19.85 20.49
3/22/2019 18.709999 20.35
3/25/2019 19.34 19.98
3/26/2019 19.23 19.99
3/27/2019 19.57 20.290001
3/28/2019 19.33 20.190001
3/29/2019 19.9 20.549999
4/1/2019 19.9 20.389999
4/2/2019 19.969999 20.57
4/3/2019 19.6 20.940001
4/4/2019 19.73 20.49
 4/5/2019 19.700001 20.450001
4/8/2019 19.950001 20.299999
4/9/2019 19.709999 20.299999
4/10/2019 19.52 20
4/11/2019 19.01 19.65
4/12/2019 18.76 19.57
4/15/2019 18.860001 19.18
4/16/2019 19.02 19.700001
4/17/2019 19.02 19.389999
4/22/2019 18.950001 19.27
4/23/2019 18.709999 19.389999
4/24/2019 18.82 19.34
4/25/2019 18.76 19.41
4/26/2019 19.049999 19.799999
4/29/2019 18.549999 19.15
4/30/2019 18.450001 19.07
5/2/2019 18.549999 19.18
5/3/2019 18.75 19.27
5/6/2019 18.49 19.18
5/7/2019 18.35 18.790001
5/8/2019 18.049999 18.75
5/9/2019 17.290001 18.35
5/10/2019 17.639999 18.290001
5/13/2019 17.309999 18
5/14/2019 17.42 17.85
5/15/2019 17.42 17.799999
5/16/2019 17.450001 18
5/17/2019 17.049999 17.700001
5/20/2019 17.15 17.4
5/21/2019 16.610001 17.18
5/22/2019 17 17.379999
5/23/2019 17.01 17.4
5/24/2019 16.01 17.299999
5/27/2019 16.9 17.290001
5/28/2019 17 18
5/29/2019 17.219999 17.809999
5/30/2019 17.790001 18.299999
5/31/2019 17.24 18.9
6/3/2019 17.41 18.15
6/4/2019 17.1 17.5
6/5/2019 17.02 17.459999
6/6/2019 16.879999 17.4
6/7/2019 16.620001 17.370001
6/10/2019 16.67 17.35
6/11/2019 16.75 17.34
6/12/2019 16.77 17.200001
6/13/2019 16.35 17
6/14/2019 15.78 16.610001
6/17/2019 15.83 16.110001
6/18/2019 15.56 15.99
6/19/2019 15.43 15.81
6/20/2019 15.52 16
6/21/2019 15.5 15.92
6/24/2019 15.4 15.8
6/25/2019 15.05 15.68
6/26/2019 15.28 15.59
6/27/2019 15.11 15.5
6/28/2019 14.8 15.39
7/1/2019 14.88 15.25
7/2/2019 14.8 15.25
7/3/2019 14.61 15.15
7/4/2019 14.71 15
7/5/2019 14.75 14.94
7/8/2019 14.71 15.06
7/9/2019 14.98 15.2
7/10/2019 15.02 15.4
7/11/2019 15.1 15.5
7/12/2019 15.12 15.69
7/15/2019 15.2 15.85
7/16/2019 15.25 15.75
7/17/2019 15.26 15.74
7/18/2019 14.71 15.5
7/19/2019 14.26 15.45
7/22/2019 14.03 14.71
7/23/2019 14.2 14.55
7/24/2019 13.5 14.34
7/25/2019 13.06 13.76
7/26/2019 12.95 13.5
7/29/2019 13.4 14.49
7/30/2019 13.93 14.23
7/31/2019 13.55 14.07
8/1/2019 12.8 13.86
8/2/2019 13 13.55
8/5/2019 12.9 13.99
8/6/2019 13.1 13.88
8/7/2019 13.45 13.79
8/8/2019 13.46 14.49
8/9/2019 13.5 14.19
8/12/2019 12.8 14.1
8/13/2019 13.01 13.4
 8/14/2019 12.66 13.4
8/15/2019 12.7 13.01
8/16/2019 12.75 13.09
8/19/2019 12.8 13.09
8/20/2019 12.42 12.98
8/21/2019 12.5 12.99
8/22/2019 12.51 12.9
8/23/2019 12.25 12.89
8/26/2019 12.36 12.69
8/27/2019 12.37 13.1
8/28/2019 12.6 12.99
8/29/2019 12.78 13.3
8/30/2019 12.9 14
9/2/2019 13.46 13.57
9/3/2019 13.2 13.75
9/4/2019 13.2 13.8
9/5/2019 12.92 13.38
9/6/2019 12.99 13.5
9/9/2019 12.78 13.48
9/10/2019 12.66 13.29
9/11/2019 12.67 12.84
9/12/2019 12.75 12.95
9/13/2019 12.75 12.95
9/17/2019 12.57 12.93
9/18/2019 12.43 12.9
9/19/2019 12.42 12.64
9/20/2019 12 13.34
9/23/2019 12.65 13.09
9/24/2019 12.55 12.78
9/25/2019 12.67 12.95
9/26/2019 12.85 13.19
9/27/2019 12.53 13.2
9/30/2019 13.15 14
10/1/2019 13.7 13.99
10/2/2019 13.36 13.89
10/3/2019 13.4 13.8
10/4/2019 13.02 13.6
10/7/2019 13.02 13.77
10/8/2019 13.2 13.98
10/9/2019 13.52 13.71
10/10/2019 13.7 14.54
10/11/2019 14 14.39
10/14/2019 14.25 14.7
10/15/2019 14.32 15
10/16/2019 13.84 14.97
10/17/2019 14.65 15.65
10/18/2019 14.03 15.39
10/21/2019 14.33 14.79
10/22/2019 14.25 15.05
10/23/2019 14.54 15.48
10/24/2019 15.03 15.79
10/25/2019 15.21 16.450001
10/28/2019 16.26 17.9
10/29/2019 17.01 17.799999
10/30/2019 16.75 17.59
10/31/2019 16.219999 18.01
11/1/2019 17.620001 18.469999
11/4/2019 17.629999 18.379999
11/5/2019 17.25 17.91
11/6/2019 17.200001 17.639999
11/7/2019 17.16 18.040001
11/8/2019 16.83 17.59
11/11/2019 16.99 17.41
11/12/2019 16.77 17.6
11/13/2019 16.719999 17.4
11/14/2019 17.049999 17.690001
11/15/2019 17.4 17.799999
11/19/2019 16.9 17.6
11/20/2019 16.99 17.629999
11/21/2019 17.379999 18.299999
11/22/2019 17.809999 18.1
11/25/2019 17.77 18.5
11/26/2019 17.459999 18.309999
11/27/2019 17.83 18.32
11/28/2019 17.860001 18.18
11/29/2019 17.9 18.18
12/2/2019 17.91 18.32
12/3/2019 17 18.35
12/4/2019 16.73 17.959999
12/5/2019 17.219999 18
12/6/2019 17.049999 18.09
12/9/2019 16.969999 17.6
12/10/2019 17.18 18.02
12/11/2019 17 18.1
12/13/2019 17.1 18.450001
12/16/2019 16.93 17.49
12/17/2019 17.110001 18.440001
12/18/2019 17.01 18.01
12/19/2019 16.74 17.25
12/20/2019 16.780001 17.200001
12/23/2019 16.040001 16.99
12/24/2019 16.299999 16.610001
12/26/2019 16.5 16.709999
12/27/2019 16.219999 16.65
12/30/2019 15.98 16.43
12/31/2019 16.059999 16.059999
1/2/2020 15.88 16.49
1/3/2020 15.89 16.190001
1/6/2020 15.79 16.24
1/7/2020 15.7 16.65
1/8/2020 15.99 16.25
1/9/2020 15.85 16.23
1/10/2020 15.98 16.24
1/13/2020 16.17 16.799999
1/14/2020 16.35 17.219999
1/15/2020 16.6 17.120001
1/16/2020 17.02 17.32
1/17/2020 16.620001 17.24
1/20/2020 17.110001 17.49
1/21/2020 17.309999 17.48
1/22/2020 16.82 17.450001
1/23/2020 16.41 17.059999
1/24/2020 16.01 16.85
1/27/2020 15.76 16.559999
1/28/2020 15.93 16.110001
1/29/2020 15.86 16.18
1/30/2020 15.55 16.040001
1/31/2020 15.35 15.99
2/4/2020 15.75 16.120001
2/5/2020 15.16 16.18
2/6/2020 14.31 15.41
2/7/2020 13.71 14.52
2/10/2020 13.6 13.99
2/11/2020 13.6 13.96
2/12/2020 13.77 14.47
2/13/2020 13.9 14.34
2/14/2020 14.14 14.79
2/17/2020 14.62 15.15
2/18/2020 14.78 15.07
2/19/2020 14.75 15.53
2/20/2020 15.33 16.190001
2/21/2020 15.81 16.43
2/24/2020 15.03 16.120001
2/25/2020 15.16 16.139999
2/26/2020 15.37 16.780001
2/27/2020 14.5 15.45
2/28/2020 13.9 16.66
3/2/2020 15.23 15.9
3/3/2020 15.1 16
3/4/2020 14.89 15.49
3/5/2020 14.41 15.39
3/6/2020 13.92 14.9
3/9/2020 13.37 14.7
3/10/2020 13.52 15.59
3/11/2020 14.02 14.96
3/12/2020 13.4 15.5
3/13/2020 14.27 14.74
3/17/2020 13.2 14.5
3/18/2020 14.02 15.5
3/19/2020 13.51 15.4
3/20/2020 13.85 15.3
3/23/2020 14 15.31
3/24/2020 14.96 15.91
3/25/2020 14.51 17.969999
3/26/2020 16.01 17.15
3/27/2020 14.83 16.48
3/30/2020 14.66 15.3
3/31/2020 15.04 16.5
4/1/2020 14.5 15.8
4/2/2020 14.5 15.64
4/3/2020 13.42 14.61
4/6/2020 13.74 14.51
4/7/2020 13.3 14.3
4/8/2020 12.99 14.5
4/13/2020 13.66 14.46
4/14/2020 13.67 14.41
4/15/2020 13.6 14.19
4/16/2020 13.31 14.5
4/17/2020 13.72 14.44
4/20/2020 13.61 14.18
4/21/2020 13.61 14.41
4/22/2020 13.96 14.33
4/23/2020 13.84 14.45
4/24/2020 13.7 14.48
4/27/2020 13.91 14.45
4/28/2020 13.7 14.39
4/29/2020 13.7 14.04
4/30/2020 13.57 14.19
5/4/2020 13.2 13.61
5/5/2020 13.14 13.56
 5/6/2020 13.2 13.45
5/7/2020 13.01 13.31
5/8/2020 12.8 13.29
5/11/2020 12.65 13.06
5/12/2020 12.6 12.94
5/13/2020 12.75 12.9
5/14/2020 12.4 12.76
5/15/2020 12.32 12.53
5/18/2020 12.05 13.1
5/19/2020 12.05 12.65
5/20/2020 12 13.26
5/21/2020 11.61 12.94
5/22/2020 12.24 12.9
5/25/2020 12.25 12.8
5/26/2020 12.3 13.05
5/27/2020 12.32 12.8
5/28/2020 12.05 12.8
5/29/2020 12.31 14.2
6/1/2020 12.5 13.19
6/2/2020 12.69 13.03
6/3/2020 12.61 13.09
6/4/2020 12.5 13
6/5/2020 12.78 13.88
6/8/2020 12.75 13.59
6/9/2020 12.82 13.07
6/10/2020 12.86 13.5
6/11/2020 12.75 13.21
6/12/2020 12.97 13.66
6/15/2020 13.2 15.9
6/16/2020 14.02 14.7
6/17/2020 14.35 14.88
6/18/2020 14.3 14.77
6/19/2020 14.61 15.04
6/22/2020 14.85 15.3
6/23/2020 14.86 15.49
6/24/2020 14.61 15.48
6/25/2020 14.6 15.07
6/26/2020 14.79 15.18
6/29/2020 14.77 14.96
6/30/2020 14.27 14.96
7/1/2020 14.29 14.84
7/2/2020 14.4 15.31
7/3/2020 14.69 15.2
7/6/2020 14.75 15.25
7/7/2020 14.6 15.18
 7/8/2020 14.6 14.9
7/9/2020 13.73 14.88
7/10/2020 13.35 13.92
7/13/2020 13.2 13.94
7/14/2020 13.27 13.89
7/15/2020 13.65 13.83
7/16/2020 13.77 13.94
7/17/2020 13.63 14.04
7/20/2020 13.7 14.16
7/21/2020 14.01 14.65
7/22/2020 14.49 14.9
7/23/2020 14.06 16
7/24/2020 15.16 15.8
7/27/2020 14.62 15.5
7/28/2020 14.5 14.9
7/29/2020 14.5 14.74
7/30/2020 14.21 14.86
7/31/2020 14.5 15.08
8/3/2020 14.6 15.2
8/4/2020 14.58 15
8/5/2020 14.55 15
8/6/2020 14.88 15.68
8/7/2020 15.18 15.85
8/10/2020 15.43 16.09
8/11/2020 15.7 16.190001
8/12/2020 15.65 16.09
8/13/2020 15.88 16.200001
8/14/2020 15.79 16.450001
8/17/2020 15.86 16.200001
8/18/2020 15.47 16.01
8/19/2020 15.72 16.68
8/20/2020 15.63 16.280001
8/21/2020 16 16.51
8/24/2020 16 16.280001
8/25/2020 15.85 16.540001
8/26/2020 16.01 16.5
8/27/2020 16 16.67
8/28/2020 16.01 16.35
8/31/2020 15.81 16.360001
9/1/2020 15.66 16.190001
9/2/2020 15.72 16.1
9/3/2020 15.35 16.07
9/4/2020 15.6 16.190001
9/7/2020 16.110001 16.4
9/8/2020 15.61 16.200001
 9/9/2020 15.85 16.68
9/10/2020 15.81 16.52
9/11/2020 15.62 16.290001
9/14/2020 15.99 16.57
9/15/2020 15.82 16.299999
9/17/2020 15.6 16.469999
9/18/2020 16.25 17.18
9/21/2020 16.48 17.459999
9/22/2020 16.41 17.459999
9/23/2020 16.51 16.91
9/24/2020 16.58 17.299999
9/25/2020 17.200001 18
9/28/2020 17.59 18.309999
9/29/2020 17.67 18.860001
9/30/2020 18.469999 18.969999
10/1/2020 17.860001 19.200001
10/2/2020 18.700001 18.969999
10/5/2020 18.469999 19.59
10/6/2020 18.48 19.040001
10/7/2020 18.59 20.290001
10/8/2020 18.27 19.09
10/9/2020 19.040001 19.4
10/12/2020 19.049999 20.549999
10/13/2020 18.700001 20
10/14/2020 18.02 19.16
10/15/2020 18.1 18.49
10/16/2020 18 18.370001
10/19/2020 17.75 18.17
10/20/2020 17.940001 18.690001
10/21/2020 17.01 18.5
10/22/2020 17.299999 18.280001
10/23/2020 18.049999 18.99
10/26/2020 18.700001 19.049999
10/27/2020 18.540001 19.049999
10/28/2020 17.809999 19.67
10/29/2020 17.9 19
10/30/2020 18.01 19.26
11/3/2020 18.51 21.9
11/4/2020 19.73 22.530001
11/5/2020 19.98 21.49
11/6/2020 20.1 21.84
11/9/2020 20.82 22.5
11/10/2020 21.02 23
 High

23.8988385
0.1871404
24.780001
29.5
6.63491224
44.0220604
-1.15022207
-0.0196606
26.370002
12.53
38.900002
30040.84
1257

High 2017

27.014502
0.15808545
27.780001
29.5
2.50454455
6.2727434
-1.05593879
-0.50734354
9.220001
21.57
30.790001
6780.64
251
High 2018

25.2221912
0.19178388
25.4
23.5
3.03842805
9.23204499
-1.04729501
-0.10099971
10.689998
19.940001
30.629999
6330.77
 251
high 2019

17.2418327
0.16559012
17.629999
20.299999
2.62344089
6.88244213
-1.21409703
-0.2087875
9.569999
12.64
22.209999
4327.7
251

Low 2017 High 2017

35

30

25

20

15

10

73 85 97 109121133145157169181193205217229241 5

Numero de dias del año 0

1 12 23 34 45 56 67 78 89 100 111 122 133 144155 166177188199210221 232 243

Low 2018 High 2018

35

30

25

20

15

10

0
89 100111122133 144155166177188 199 210 221232243 1 12 23 34 45 56 67 78 89 100111122133 144155166177 188199 210 221232243
 10

0
89 100111122133 144155166177188 199 210 221232243 1 12 23 34 45 56 67 78 89 100111122133 144155166177 188199 210 221232243

Low 2019 High 2019

25

20

15

10

0
89 100111122133 144155166177188 199 210 221232243 1 12 23 34 45 56 67 78 89 100 111122133144 155166177188 199210221 23

ible en su versión de Excel. Este gráfico no está disponible en su versión de Excel.

a el libro en un formato de archivo diferente, el Si edita esta forma o guarda el libro en un formato de archivo diferente, el
. gráfico no se podrá utilizar.

ible en su versión de Excel. Este gráfico no está disponible en su versión de Excel.

a el libro en un formato de archivo diferente, el Si edita esta forma o guarda el libro en un formato de archivo diferente, el
. gráfico no se podrá utilizar.
ible en su versión de Excel. Este gráfico no está disponible en su versión de Excel.

a el libro en un formato de archivo diferente, el Si edita esta forma o guarda el libro en un formato de archivo diferente, el
. gráfico no se podrá utilizar.
5 166177188199210221 232 243

177188 199 210 221232243

177188 199 210 221232243

019

133144 155166177188199210 221 232243

archivo diferente, el

archivo diferente, el
l.

e archivo diferente, el