Mauro Juan Angel Luna Lopez 2896861

Marcelo Muñoz Muñoz 2715924

Guillermo Lehi Lagunas Guel 2992671

EVIDENCIA 1

Curso: Econometría Financiera / Modelo 1: Modelo de Regresión Lineal Simple

Fecha 20/02/22

Bibliografía
Carlos Almenara Juste, 12 de febrero, 2017
Modelo de valoración de activos financieros (CAPM). Economipedia.com
Date Open High Low Close Adj Close Returns RMRF
1/3/2017 28.950001 29.0825 28.690001 29.0375 27.297695
1/4/2017 28.9625 29.127501 28.9375 29.004999 27.267139 -0.00111936 0.79
1/5/2017 28.98 29.215 28.952499 29.1525 27.4058 0.00508528 -0.21
1/6/2017 29.195 29.540001 29.1175 29.477501 27.711327 0.01114826 0.29
1/9/2017 29.487499 29.8575 29.485001 29.747499 27.965155 0.00915972 -0.37
1/10/2017 29.692499 29.844999 29.575001 29.7775 27.993351 0.00100826 0.16
1/11/2017 29.684999 29.9825 29.65 29.9375 28.143768 0.00537331 0.31
1/12/2017 29.725 29.825001 29.5525 29.8125 28.026262 -0.00417521 -0.3
1/13/2017 29.7775 29.905001 29.702499 29.76 27.9769 -0.00176128 0.29
1/17/2017 29.584999 30.059999 29.555 30 28.202524 0.00806465 -0.49
1/18/2017 30 30.125 29.9275 29.997499 28.200171 -8.34E-05 0.24
1/19/2017 29.85 30.022499 29.842501 29.945 28.15082 -0.00175003 -0.38
1/20/2017 30.112499 30.112499 29.932501 30 28.202524 0.00183668 0.33
1/23/2017 30 30.202499 29.942499 30.02 28.221325 0.00066664 -0.29
1/24/2017 29.887501 30.025 29.875 29.9925 28.195473 -0.00091605 0.83
1/25/2017 30.105 30.525 30.07 30.469999 28.644363 0.01592064 0.84
1/26/2017 30.4175 30.610001 30.4 30.485001 28.658466 0.00049235 -0.1
1/27/2017 30.535 30.5875 30.4 30.487499 28.660816 8.20E-05 -0.12
1/30/2017 30.2325 30.407499 30.165001 30.407499 28.585608 -0.00262407 -0.68
1/31/2017 30.2875 30.3475 30.155001 30.3375 28.5198 -0.00230214 0
2/1/2017 31.7575 32.622501 31.752501 32.1875 30.258955 0.06098062 0.04
2/2/2017 31.995001 32.3475 31.945 32.1325 30.207251 -0.00170872 -0.02
2/3/2017 32.077499 32.297501 32.040001 32.27 30.336515 0.00427924 0.82
2/6/2017 32.282501 32.625 32.224998 32.572498 30.620886 0.00937389 -0.27
2/7/2017 32.634998 33.022499 32.612499 32.8825 30.912312 0.00951723 -0.01
2/8/2017 32.837502 33.055 32.805 33.009998 31.032177 0.00387758 0.06
2/9/2017 32.912498 33.112499 32.779999 33.105 31.256414 0.00722595 0.72
2/10/2017 33.115002 33.235001 33.012501 33.029999 31.185602 -0.00226552 0.38
2/13/2017 33.27 33.455002 33.1875 33.322498 31.461769 0.00885559 0.49
2/14/2017 33.3675 33.772499 33.3125 33.755001 31.87011 0.01297896 0.45
2/15/2017 33.880001 34.067501 33.654999 33.877499 31.985775 0.00362926 0.54
2/16/2017 33.9175 33.974998 33.709999 33.837502 31.948009 -0.00118071 -0.16
2/17/2017 33.775002 33.9575 33.775002 33.93 32.035347 0.00273375 0.2
2/21/2017 34.057499 34.1875 33.994999 34.174999 32.26667 0.00722087 0.6
2/22/2017 34.107498 34.279999 34.0275 34.2775 32.363441 0.0029991 -0.15
2/23/2017 34.345001 34.369999 34.075001 34.1325 32.226536 -0.00423024 -0.11
2/24/2017 33.977501 34.165001 33.82 34.165001 32.257221 0.00095217 0.15
2/27/2017 34.285 34.360001 34.07 34.232498 32.320957 0.00197587 0.22
2/28/2017 34.27 34.360001 34.174999 34.247501 32.335117 0.00043811 -0.42
3/1/2017 34.4725 35.037498 34.400002 34.947498 32.996025 0.02043933 1.47
3/2/2017 35 35.07 34.689999 34.740002 32.800117 -0.00593732 -0.7
3/3/2017 34.695 34.9575 34.647499 34.945 32.993668 0.00590092 0.09
3/6/2017 34.842499 34.942501 34.650002 34.834999 32.889812 -0.00314776 -0.38
3/7/2017 34.764999 34.994999 34.697498 34.880001 32.932293 0.00129162 -0.36
 3/8/2017 34.737499 34.950001 34.705002 34.75 32.809555 -0.00372698 -0.19
3/9/2017 34.685001 34.697498 34.262501 34.669998 32.734028 -0.00230198 0.04
3/10/2017 34.8125 34.84 34.66 34.785 32.842602 0.00331685 0.34
3/13/2017 34.712502 34.857498 34.705002 34.799999 32.856758 0.00043103 0.13
3/14/2017 34.825001 34.912498 34.709999 34.747501 32.807194 -0.00150849 -0.36
3/15/2017 34.852501 35.1875 34.7575 35.115002 33.154175 0.01057637 0.86
3/16/2017 35.18 35.255001 35.064999 35.172501 33.208458 0.00163729 -0.06
3/17/2017 35.25 35.25 34.9725 34.997501 33.04324 -0.00497518 -0.08
3/20/2017 35.099998 35.375 35.057499 35.365002 33.390217 0.0105007 -0.25
3/21/2017 35.5275 35.700001 34.932499 34.959999 33.007828 -0.01145213 -1.48
3/22/2017 34.962502 35.400002 34.939999 35.355 33.380764 0.01129841 0.16
3/23/2017 35.314999 35.395 35.1525 35.23 33.262756 -0.00353521 -0.03
3/24/2017 35.375 35.435001 35.087502 35.16 33.196663 -0.001987 -0.05
3/27/2017 34.8475 35.305 34.654999 35.220001 33.253319 0.00170668 -0.05
3/28/2017 35.227501 36.009998 35.154999 35.950001 33.942551 0.02072671 0.72
3/29/2017 35.919998 36.122501 35.797501 36.029999 34.018082 0.00222526 0.18
3/30/2017 36.047501 36.125 35.875 35.982498 33.973232 -0.00131842 0.36
3/31/2017 35.93 36.067501 35.752499 35.915001 33.909508 -0.00187571 -0.16
4/3/2017 35.927502 36.029999 35.762501 35.924999 33.918945 0.0002783 -0.28
4/4/2017 35.8125 36.2225 35.7925 36.192501 34.171505 0.00744599 0.05
4/5/2017 36.055 36.365002 35.952499 36.005001 33.99448 -0.00518049 -0.44
4/6/2017 36.072498 36.130001 35.862499 35.915001 33.909508 -0.00249958 0.32
4/7/2017 35.932499 36.044998 35.817501 35.834999 33.833973 -0.00222755 -0.08
4/10/2017 35.900002 35.970001 35.724998 35.7925 33.793839 -0.0011862 0.08
4/11/2017 35.735001 35.837502 35.014999 35.407501 33.430344 -0.01075625 -0.05
4/12/2017 35.400002 35.537498 35.252499 35.450001 33.470478 0.00120053 -0.49
4/13/2017 35.477501 35.595001 35.262501 35.262501 33.293438 -0.00528944 -0.75
4/17/2017 35.369999 35.470001 35.217499 35.4575 33.477551 0.00553001 0.89
4/18/2017 35.352501 35.509998 35.2775 35.299999 33.328846 -0.00444193 -0.25
4/19/2017 35.470001 35.5 35.112499 35.169998 33.206112 -0.00368252 -0.08
4/20/2017 35.305 35.73 35.290001 35.610001 33.621532 0.01251035 0.83
4/21/2017 35.610001 35.669998 35.462502 35.567501 33.581409 -0.00119337 -0.28
4/24/2017 35.875 35.987499 35.794998 35.91 33.904785 0.00962961 1.18
4/25/2017 35.977501 36.224998 35.967499 36.1325 34.114857 0.00619594 0.66
4/26/2017 36.1175 36.150002 35.845001 35.919998 33.914211 -0.00588148 0.04
4/27/2017 35.98 36.040001 35.827499 35.947498 33.940193 0.00076611 0.05
4/28/2017 36.022499 36.075001 35.817501 35.912498 33.907135 -0.00097401 -0.3
5/1/2017 36.275002 36.799999 36.240002 36.645 34.59874 0.02039703 0.21
5/2/2017 36.884998 37.022499 36.709999 36.877499 34.81826 0.00634474 0.03
5/3/2017 36.397499 36.872501 36.067501 36.764999 34.712029 -0.00305101 -0.19
5/4/2017 36.630001 36.785 36.452499 36.6325 34.586933 -0.00360382 0.02
5/5/2017 36.689999 37.244999 36.689999 37.240002 35.160515 0.01658378 0.46
5/8/2017 37.2575 38.424999 37.2575 38.252499 36.116482 0.02718865 -0.04
5/9/2017 38.467499 38.720001 38.362499 38.497501 36.347797 0.00640469 -0.05
5/10/2017 38.407501 38.485001 38.0275 38.314999 36.175491 -0.00474048 0.21
5/11/2017 38.112499 38.517502 38.077499 38.487499 36.488346 0.00864826 -0.26
5/12/2017 38.674999 39.105 38.6675 39.025002 36.997925 0.01396553 -0.18
5/15/2017 39.002499 39.162498 38.762501 38.924999 36.903114 -0.0025626 0.53
5/16/2017 38.985001 39.014999 38.68 38.8675 36.84861 -0.00147695 -0.03
5/17/2017 38.400002 38.642502 37.427502 37.5625 35.611397 -0.03357557 -1.97
5/18/2017 37.817501 38.334999 37.782501 38.134998 36.154156 0.01524116 0.4
5/19/2017 38.345001 38.494999 38.157501 38.264999 36.277397 0.00340876 0.7
5/22/2017 38.5 38.645 38.227501 38.497501 36.497829 0.00607629 0.56
5/23/2017 38.724998 38.724998 38.327499 38.450001 36.452797 -0.00123383 0.18
5/24/2017 38.459999 38.5425 38.1675 38.334999 36.343765 -0.00299105 0.24
5/25/2017 38.432499 38.587502 38.2575 38.467499 36.469376 0.00345619 0.42
5/26/2017 38.5 38.560001 38.327499 38.4025 36.407757 -0.00168961 0.06
5/30/2017 38.355 38.607498 38.3325 38.4175 36.421986 0.00039082 -0.19
5/31/2017 38.4925 38.5425 38.095001 38.189999 36.206295 -0.005922 -0.02
6/1/2017 38.2925 38.3325 38.055 38.294998 36.30584 0.00274938 0.95
6/2/2017 38.395 38.862499 38.2225 38.862499 36.843864 0.01481921 0.35
6/5/2017 38.584999 38.612499 38.365002 38.482498 36.483608 -0.00977791 -0.17
6/6/2017 38.474998 38.952499 38.445 38.612499 36.606846 0.0033779 -0.28
6/7/2017 38.755001 38.994999 38.619999 38.842499 36.824898 0.00595659 0.15
6/8/2017 38.8125 38.884998 38.599998 38.747501 36.734837 -0.00244566 0.18
6/9/2017 38.797501 38.797501 36.505001 37.244999 35.310379 -0.03877676 -0.12
6/12/2017 36.435001 36.522499 35.627499 36.355 34.466606 -0.02389589 -0.11
6/13/2017 36.790001 36.862499 36.287498 36.647499 34.743927 0.00804608 0.55
6/14/2017 36.875 36.875 35.959999 36.290001 34.404995 -0.00975514 -0.17
6/15/2017 35.830002 36.119999 35.552502 36.072498 34.198784 -0.00599364 -0.3
6/16/2017 35.945 36.125 35.549999 35.567501 33.720016 -0.01399956 -0.03
6/19/2017 35.915001 36.685001 35.915001 36.584999 34.684662 0.02860752 0.86
6/20/2017 36.717499 36.717499 36.235001 36.252499 34.369438 -0.00908828 -0.73
6/21/2017 36.380001 36.517502 36.1525 36.467499 34.573269 0.00593059 -0.07
6/22/2017 36.442501 36.674999 36.279999 36.407501 34.516396 -0.001645 0.02
6/23/2017 36.282501 36.790001 36.2775 36.57 34.670448 0.00446315 0.24
6/26/2017 36.7925 37.07 36.345001 36.455002 34.561424 -0.00314458 0.04
6/27/2017 36.252499 36.540001 35.904999 35.932499 34.066059 -0.01433289 -0.85
6/28/2017 36.122501 36.5275 35.790001 36.4575 34.563793 0.01461085 1.02
6/29/2017 36.177502 36.282501 35.57 35.919998 34.054211 -0.01474323 -0.83
6/30/2017 36.112499 36.240002 35.945 36.005001 34.134796 0.00236637 0.14
7/3/2017 36.220001 36.325001 35.775002 35.875 34.011547 -0.00361066 0.24
7/5/2017 35.922501 36.197498 35.68 36.022499 34.151379 0.00411131 0.12
7/6/2017 35.755001 35.875 35.602501 35.682499 33.829041 -0.00943851 -0.95
7/7/2017 35.724998 36.1875 35.724998 36.044998 34.172718 0.01015923 0.7
7/10/2017 36.0275 36.487499 35.842499 36.264999 34.38129 0.00610347 0.05
7/11/2017 36.182499 36.462502 36.095001 36.3825 34.49268 0.00323984 0
7/12/2017 36.467499 36.544998 36.205002 36.435001 34.542458 0.00144315 0.72
7/13/2017 36.375 37.122501 36.360001 36.942501 35.023594 0.01392883 0.17
7/14/2017 36.9925 37.3325 36.8325 37.259998 35.324612 0.00859472 0.42
7/17/2017 37.205002 37.724998 37.142502 37.389999 35.447857 0.00348893 0
7/18/2017 37.299999 37.532501 37.1675 37.52 35.571102 0.0034768 0.04
7/19/2017 37.619999 37.855 37.487499 37.755001 35.793892 0.00626323 0.59
7/20/2017 37.875 37.935001 37.547501 37.584999 35.632721 -0.00450275 -0.01
7/21/2017 37.497501 37.610001 37.220001 37.567501 35.616131 -0.00046558 -0.08
7/24/2017 37.645 38.110001 37.474998 38.022499 36.047493 0.01211142 -0.03
7/25/2017 37.950001 38.459999 37.950001 38.185001 36.201546 0.00427361 0.38
7/26/2017 38.337502 38.482498 38.264999 38.365002 36.372211 0.0047143 -0.06
7/27/2017 38.4375 38.497501 36.825001 37.639999 35.684868 -0.01889748 -0.14
7/28/2017 37.4725 37.557499 37.297501 37.375 35.433636 -0.0070403 -0.17
7/31/2017 37.474998 37.5825 37.032501 37.182499 35.251129 -0.00515067 -0.11
8/1/2017 37.275002 37.555 37.102501 37.512501 35.563992 0.00887526 0.24
8/2/2017 39.82 39.9375 39.040001 39.285 37.244423 0.04725091 -0.08
8/3/2017 39.262501 39.302502 38.755001 38.892502 36.872307 -0.00999119 -0.21
8/4/2017 39.017502 39.349998 38.922501 39.0975 37.066658 0.00527092 0.25
8/7/2017 39.264999 39.73 39.1675 39.702499 37.64024 0.01547434 0.16
8/8/2017 39.650002 40.4575 39.567501 40.02 37.941242 0.00799681 -0.24
8/9/2017 39.814999 40.317501 39.7775 40.264999 38.173527 0.00612223 -0.14
8/10/2017 39.974998 40 38.657501 38.830002 36.957626 -0.03185194 -1.49
8/11/2017 39.150002 39.642502 39.017502 39.369999 37.471581 0.0139066 0.2
8/14/2017 39.830002 40.052502 39.6875 39.962502 38.035503 0.01504933 1.03
8/15/2017 40.165001 40.549999 40.035 40.400002 38.451916 0.01094801 -0.11
8/16/2017 40.485001 40.627499 40.037498 40.237499 38.297245 -0.00402245 0.18
8/17/2017 40.130001 40.177502 39.459999 39.465 37.562 -0.01919838 -1.59
8/18/2017 39.465 39.875 39.18 39.375 37.476337 -0.00228058 -0.15
8/21/2017 39.375 39.4725 38.7775 39.302502 37.407333 -0.00184127 0.06
8/22/2017 39.557499 40 39.505001 39.945 38.018852 0.01634757 1.07
8/23/2017 39.767502 40.1175 39.720001 39.994999 38.066448 0.00125191 -0.32
8/24/2017 40.107498 40.185001 39.637501 39.817501 37.897507 -0.00443806 -0.14
8/25/2017 39.912498 40.139999 39.817501 39.965 38.037891 0.00370431 0.18
8/28/2017 40.035 40.5 39.982498 40.3675 38.420982 0.0100713 0.08
8/29/2017 40.025002 40.779999 40 40.727501 38.763622 0.00891804 0.1
8/30/2017 40.950001 40.9725 40.6525 40.837502 38.868313 0.00270075 0.53
8/31/2017 40.91 41.130001 40.869999 41 39.022976 0.00397915 0.62
9/1/2017 41.200001 41.235001 40.907501 41.012501 39.034878 0.000305 0.27
9/5/2017 40.9375 41.0625 40.139999 40.52 38.566132 -0.01200839 -0.81
9/6/2017 40.677502 40.747501 40.130001 40.477501 38.525665 -0.00104929 0.28
9/7/2017 40.522499 40.560001 40.09 40.314999 38.37101 -0.00401434 -0.07
9/8/2017 40.215 40.287498 39.6325 39.657501 37.745224 -0.01630882 -0.16
9/11/2017 40.125 40.512501 39.9725 40.375 38.428112 0.01809204 1.08
9/12/2017 40.6525 40.990002 39.692501 40.215 38.275841 -0.00396249 0.44
9/13/2017 39.967499 39.990002 39.477501 39.912498 37.987919 -0.00752229 0.11
9/14/2017 39.747501 39.849998 39.522499 39.57 37.66193 -0.00858139 -0.12
9/15/2017 39.6175 40.2425 39.5 39.970001 38.042648 0.01010883 0.19
9/18/2017 40.0275 40.125 39.5 39.6675 37.754742 -0.00756798 0.24
 9/19/2017 39.877499 39.942501 39.610001 39.682499 37.769005 0.00037778 0.15
9/20/2017 39.474998 39.564999 38.4575 39.017502 37.136078 -0.01675784 0.16
9/21/2017 38.950001 38.950001 38.1875 38.3475 36.49839 -0.01717166 -0.28
9/22/2017 37.884998 38.067501 37.639999 37.9725 36.141468 -0.00977912 0.12
9/25/2017 37.497501 37.9575 37.290001 37.637501 35.822632 -0.00882189 -0.25
9/26/2017 37.945 38.48 37.922501 38.285 36.438904 0.01720343 0.05
9/27/2017 38.450001 38.68 38.384998 38.557499 36.698265 0.0071177 0.63
9/28/2017 38.4725 38.57 38.174999 38.32 36.47221 -0.00615983 0.13
9/29/2017 38.302502 38.532501 38 38.529999 36.672085 0.0054802 0.35
10/2/2017 38.564999 38.612499 38.18 38.452499 36.598324 -0.00201137 0.5
10/3/2017 38.502499 38.772499 38.477501 38.619999 36.757751 0.00435613 0.26
10/4/2017 38.407501 38.465 38.115002 38.369999 36.519802 -0.00647344 0.05
10/5/2017 38.544998 38.860001 38.512501 38.8475 36.974277 0.01244462 0.55
10/6/2017 38.7425 38.872501 38.639999 38.825001 36.952862 -0.00057919 -0.08
10/9/2017 38.952499 39.182499 38.872501 38.959999 37.081348 0.00347702 -0.22
10/10/2017 39.014999 39.5 38.775002 38.974998 37.095627 0.00038507 0.24
10/11/2017 38.9925 39.244999 38.9375 39.137501 37.250298 0.00416952 0.16
10/12/2017 39.087502 39.342499 38.932499 39 37.119419 -0.0035135 -0.18
10/13/2017 39.182499 39.32 39.102501 39.247501 37.354992 0.00634636 0.04
10/16/2017 39.474998 40 39.412498 39.970001 38.042648 0.01840868 0.17
10/17/2017 39.945 40.217499 39.807499 40.1175 38.183037 0.00369031 0.01
10/18/2017 40.105 40.177502 39.900002 39.939999 38.014103 -0.00442432 0.14
10/19/2017 39.1875 39.27 38.755001 38.994999 37.114655 -0.0236609 0.02
10/20/2017 39.1525 39.4375 38.990002 39.0625 37.178898 0.00173093 0.57
10/23/2017 39.2225 39.422501 38.875 39.0425 37.15987 -0.0005118 -0.45
10/24/2017 39.072498 39.355 39.049999 39.275002 37.381165 0.00595522 0.2
10/25/2017 39.227501 39.387501 38.817501 39.102501 37.216976 -0.00439229 -0.51
10/26/2017 39.307499 39.4575 39.195 39.352501 37.454922 0.00639348 0.2
10/27/2017 39.822498 40.900002 39.674999 40.762501 38.796932 0.03583 0.82
10/30/2017 40.9725 42.017502 40.93 41.68 39.670185 0.0225083 -0.46
10/31/2017 41.974998 42.412498 41.735001 42.259998 40.222225 0.01391574 0.23
11/1/2017 42.467499 42.485001 41.4025 41.7225 39.710648 -0.01271876 0.05
11/2/2017 41.650002 42.125 41.32 42.0275 40.000938 0.00731013 0.06
11/3/2017 43.5 43.564999 42.779999 43.125 41.045517 0.02611386 0.31
11/6/2017 43.092499 43.747501 42.93 43.5625 41.461914 0.01014476 0.06
11/7/2017 43.477501 43.8125 43.400002 43.702499 41.595165 0.00321382 -0.2
11/8/2017 43.665001 44.060001 43.5825 44.060001 41.935425 0.00818028 0.12
11/9/2017 43.7775 44.025002 43.285 43.970001 41.849773 -0.00204247 -0.41
11/10/2017 43.7775 43.845001 43.567501 43.6675 41.711262 -0.00330972 0.01
11/13/2017 43.375 43.625 43.349998 43.4925 41.544109 -0.00400738 0.09
11/14/2017 43.259998 43.369999 42.794998 42.834999 40.916058 -0.01511769 -0.22
11/15/2017 42.4925 42.580002 42.095001 42.27 40.376366 -0.01319023 -0.52
11/16/2017 42.794998 42.967499 42.575001 42.775002 40.858749 0.01194716 1.01
11/17/2017 42.759998 42.8475 42.41 42.537498 40.631886 -0.00555237 -0.14
11/20/2017 42.572498 42.639999 42.389999 42.494999 40.591286 -0.00099922 0.21
11/21/2017 42.695 43.424999 42.695 43.285 41.345905 0.01859067 0.67
11/22/2017 43.34 43.75 43.262501 43.740002 41.78051 0.01051144 -0.05
11/24/2017 43.775002 43.875 43.662498 43.7425 41.782902 5.73E-05 0.21
11/27/2017 43.762501 43.77 43.334999 43.522499 41.572762 -0.00502933 -0.06
11/28/2017 43.575001 43.717499 42.965 43.267502 41.329182 -0.00585913 1.06
11/29/2017 43.157501 43.23 41.790001 42.369999 40.471893 -0.02074295 0.02
11/30/2017 42.607498 43.035 42.110001 42.962502 41.037849 0.01398393 0.82
12/1/2017 42.487499 42.9175 42.125 42.762501 40.846802 -0.00465539 -0.22
12/4/2017 43.119999 43.154999 42.407501 42.450001 40.548302 -0.00730779 -0.1
12/5/2017 42.264999 42.880001 42.099998 42.41 40.510098 -0.00094219 -0.43
12/6/2017 41.875 42.549999 41.615002 42.252499 40.35965 -0.00371384 -0.09
12/7/2017 42.2575 42.610001 42.227501 42.330002 40.433681 0.00183428 0.42
12/8/2017 42.622501 42.75 42.205002 42.342499 40.445618 0.00029522 0.51
12/11/2017 42.299999 43.2225 42.197498 43.1675 41.233665 0.01948411 0.26
12/12/2017 43.037498 43.0975 42.865002 42.924999 41.002022 -0.00561781 0.07
12/13/2017 43.125 43.384998 43 43.067501 41.138142 0.00331984 0.02
12/14/2017 43.099998 43.282501 42.912498 43.055 41.126194 -0.00029044 -0.47
12/15/2017 43.407501 43.5425 43.115002 43.4925 41.544109 0.01016177 0.92
12/18/2017 43.720001 44.299999 43.715 44.105 42.129166 0.01408279 0.67
12/19/2017 43.7575 43.8475 43.522499 43.634998 41.680222 -0.01065637 -0.3
12/20/2017 43.717499 43.855 43.3125 43.587502 41.634846 -0.00108867 0.01
12/21/2017 43.5425 44.005001 43.525002 43.752499 41.792461 0.00378565 0.24
12/22/2017 43.669998 43.855 43.625 43.752499 41.792461 0 -0.07
12/26/2017 42.700001 42.8675 42.419998 42.642502 40.732189 -0.02536994 -0.07
12/27/2017 42.525002 42.695 42.427502 42.650002 40.739349 0.00017578 0.05
12/28/2017 42.75 42.962502 42.619999 42.77 40.85397 0.00281352 0.22
12/29/2017 42.630001 42.647499 42.305 42.307499 40.412193 -0.01081356 -0.57
1/2/2018 42.540001 43.075001 42.314999 43.064999 41.135746 0.01790432 0.85
1/3/2018 43.1325 43.637501 42.990002 43.057499 41.12859 -0.00017396 0.59
1/4/2018 43.134998 43.3675 43.02 43.2575 41.319633 0.00464502 0.42
1/5/2018 43.360001 43.842499 43.262501 43.75 41.790073 0.01138539 0.66
1/8/2018 43.587502 43.9025 43.482498 43.587502 41.634846 -0.00371445 0.19
1/9/2018 43.637501 43.764999 43.352501 43.5825 41.630074 -0.00011462 0.15
1/10/2018 43.290001 43.575001 43.25 43.572498 41.620514 -0.00022964 -0.07
1/11/2018 43.647499 43.872501 43.622501 43.82 41.856934 0.00568037 0.87
1/12/2018 44.044998 44.34 43.912498 44.272499 42.289158 0.01032622 0.66
1/16/2018 44.474998 44.8475 44.035 44.047501 42.074234 -0.00508225 -0.49
1/17/2018 44.037498 44.8125 43.767502 44.775002 42.769157 0.01651659 0.95
1/18/2018 44.842499 45.025002 44.5625 44.814999 42.80735 0.000893 -0.18
1/19/2018 44.6525 44.895 44.352501 44.615002 42.616318 -0.0044626 0.57
1/22/2018 44.325001 44.445 44.150002 44.25 42.267666 -0.00818119 0.77
1/23/2018 44.325001 44.860001 44.205002 44.259998 42.277218 0.00022599 0.22
1/24/2018 44.3125 44.325001 43.299999 43.555 41.603809 -0.01592841 -0.13
1/25/2018 43.627499 43.737499 42.6325 42.7775 40.861137 -0.01785106 0.07
1/26/2018 43 43 42.514999 42.877499 40.956657 0.00233767 1.11
1/29/2018 42.540001 42.540001 41.767502 41.990002 40.108913 -0.02069856 -0.62
1/30/2018 41.3825 41.842499 41.174999 41.7425 39.872501 -0.00589425 -1.06
1/31/2018 41.717499 42.110001 41.625 41.857498 39.982353 0.00275508 -0.07
2/1/2018 41.7925 42.154999 41.689999 41.945 40.065933 0.00209042 0.03
2/2/2018 41.5 41.700001 40.025002 40.125 38.327461 -0.04339028 -2.13
2/5/2018 39.775002 40.970001 39 39.122501 37.369873 -0.02498438 -4.03
2/6/2018 38.7075 40.93 38.5 40.7575 38.931637 0.04179206 1.67
2/7/2018 40.772499 40.849998 39.767502 39.884998 38.098217 -0.02140727 -0.37
2/8/2018 40.072498 40.25 38.7575 38.787498 37.049885 -0.02751656 -3.68
2/9/2018 39.267502 39.4725 37.560001 39.102501 37.503059 0.01223146 1.36
2/12/2018 39.625 40.9725 39.377499 40.677502 39.013634 0.04027871 1.36
2/13/2018 40.487499 41.1875 40.412498 41.084999 39.404465 0.01001781 0.31
2/14/2018 40.759998 41.884998 40.720001 41.842499 40.130978 0.01843733 1.52
2/15/2018 42.447498 43.272499 42.25 43.247501 41.478516 0.0335785 1.21
2/16/2018 43.09 43.705002 42.942501 43.107498 41.344223 -0.00323765 0.03
2/20/2018 43.012501 43.564999 42.855 42.962502 41.205162 -0.00336349 -0.62
2/21/2018 43.2075 43.529999 42.752499 42.767502 41.018139 -0.00453883 -0.43
2/22/2018 42.950001 43.487499 42.927502 43.125 41.361015 0.00835913 0.01
2/23/2018 43.4175 43.912498 43.384998 43.875 42.080341 0.0173914 1.54
2/26/2018 44.087502 44.8475 44.052502 44.7425 42.912357 0.01977208 1.12
2/27/2018 44.775002 45.119999 44.540001 44.5975 42.773289 -0.00324075 -1.25
2/28/2018 44.814999 45.154999 44.512501 44.529999 42.708542 -0.00151373 -1.1
3/1/2018 44.634998 44.945 43.165001 43.75 41.960453 -0.01751615 -1.18
3/2/2018 43.200001 44.075001 43.112499 44.052502 42.250584 0.00691439 0.7
3/5/2018 43.802502 44.435001 43.630001 44.205002 42.396835 0.00346151 1.06
3/6/2018 44.477501 44.5625 44.032501 44.1675 42.360882 -0.00084801 0.36
3/7/2018 43.735001 43.962502 43.567501 43.7575 41.967651 -0.00928288 0.05
3/8/2018 43.869999 44.279999 43.767502 44.235001 42.425617 0.01091236 0.37
3/9/2018 44.490002 45 44.3475 44.994999 43.154518 0.01718068 1.7
3/12/2018 45.072498 45.5975 45.052502 45.43 43.571732 0.00966791 -0.09
3/13/2018 45.647499 45.875 44.810001 44.9925 43.15213 -0.00963014 -0.67
3/14/2018 45.080002 45.130001 44.452499 44.610001 42.785275 -0.00850143 -0.53
3/15/2018 44.625 45.060001 44.517502 44.662498 42.835629 0.0011769 -0.18
3/16/2018 44.662498 44.779999 44.404999 44.505001 42.684566 -0.00352657 0.25
3/19/2018 44.330002 44.3675 43.415001 43.825001 42.032387 -0.01527904 -1.38
3/20/2018 43.810001 44.200001 43.735001 43.810001 42.017998 -0.00034233 0.15
3/21/2018 43.759998 43.772499 42.814999 42.817501 41.066093 -0.0226547 -0.06
3/22/2018 42.5 43.169998 42.150002 42.212502 40.48584 -0.01412974 -2.54
3/23/2018 42.0975 42.48 41.235001 41.235001 39.548328 -0.02315654 -2.09
3/26/2018 42.017502 43.275002 41.610001 43.192501 41.425758 0.04747179 2.67
3/27/2018 43.419998 43.787498 41.73 42.084999 40.363541 -0.02564146 -1.87
3/28/2018 41.8125 42.505001 41.297501 41.619999 39.917572 -0.01104881 -0.35
3/29/2018 41.952499 42.9375 41.724998 41.945 40.229286 0.00780894 1.41
4/2/2018 41.66 42.235001 41.1175 41.669998 39.96553 -0.00655632 -2.29
4/3/2018 41.91 42.1875 41.220001 42.0975 40.375549 0.01025932 1.24
 4/4/2018 41.220001 43.002499 41.192501 42.9025 41.147614 0.01912209 1.17
4/5/2018 43.145 43.557499 43.02 43.200001 41.432953 0.00693452 0.75
4/6/2018 42.7425 43.119999 42.049999 42.095001 40.373146 -0.02557884 -2.19
4/9/2018 42.470001 43.272499 42.462502 42.512501 40.773575 0.0099182 0.3
4/10/2018 43.25 43.5 42.8825 43.3125 41.540848 0.0188179 1.77
4/11/2018 43.057499 43.48 42.924999 43.110001 41.34663 -0.00467535 -0.49
4/12/2018 43.352501 43.75 43.259998 43.535 41.75425 0.0098586 0.84
4/13/2018 43.695 43.959999 43.462502 43.682499 41.895714 0.00338801 -0.37
4/16/2018 43.7575 44.047501 43.7075 43.955002 42.15707 0.00623825 0.82
4/17/2018 44.122501 44.735001 44.102501 44.560001 42.73732 0.013764 1.09
4/18/2018 44.452499 44.705002 44.220001 44.459999 42.641411 -0.00224415 0.13
4/19/2018 43.439999 43.8475 43.165001 43.200001 41.432953 -0.02834001 -0.49
4/20/2018 42.650002 42.805 41.357498 41.43 39.735348 -0.04097234 -0.81
4/23/2018 41.7075 41.73 41.022499 41.310001 39.620266 -0.00289621 -0.05
4/24/2018 41.4175 41.5825 40.305 40.735001 39.068779 -0.01391932 -1.3
4/25/2018 40.654999 41.355 40.602501 40.912498 39.239014 0.00435732 0.1
4/26/2018 41.029999 41.432499 40.842499 41.055 39.37569 0.00348317 0.96
4/27/2018 41 41.0825 40.157501 40.580002 38.92012 -0.01156983 0.01
4/30/2018 40.532501 41.814999 40.459999 41.314999 39.625053 0.0181123 -0.8
5/1/2018 41.602501 42.299999 41.317501 42.275002 40.545795 0.02323636 0.24
5/2/2018 43.807499 44.4375 43.450001 44.142502 42.336899 0.04417484 -0.63
5/3/2018 43.970001 44.375 43.610001 44.2225 42.413628 0.00181234 -0.25
5/4/2018 44.5625 46.0625 44.5425 45.9575 44.077656 0.03923333 1.3
5/7/2018 46.294998 46.9175 46.1875 46.290001 44.396557 0.00723498 0.42
5/8/2018 46.247501 46.555 45.9175 46.512501 44.609955 0.00480663 0.07
5/9/2018 46.637501 46.849998 46.305 46.84 44.924053 0.00704098 0.89
5/10/2018 46.935001 47.592499 46.912498 47.509998 45.566654 0.01430416 0.84
5/11/2018 47.372501 47.514999 46.862499 47.147499 45.393345 -0.00380342 0.19
5/14/2018 47.252499 47.3825 46.965 47.037498 45.287437 -0.00233312 0.05
5/15/2018 46.695 46.767502 46.275002 46.610001 44.875851 -0.0090883 -0.55
5/16/2018 46.517502 47.115002 46.5 47.044998 45.294662 0.00933266 0.5
5/17/2018 47 47.227501 46.59 46.747501 45.008236 -0.00632362 0.02
5/18/2018 46.797501 46.952499 46.532501 46.577499 44.844551 -0.00363678 -0.23
5/21/2018 47 47.317501 46.727501 46.907501 45.162281 0.00708514 0.72
5/22/2018 47.095001 47.220001 46.695 46.790001 45.049149 -0.00250501 -0.42
5/23/2018 46.587502 47.125 46.439999 47.09 45.337982 0.00641151 0.29
5/24/2018 47.192501 47.209999 46.552502 47.037498 45.287437 -0.00111485 -0.16
5/25/2018 47.057499 47.412498 46.912498 47.145 45.390945 0.00228558 -0.21
5/29/2018 46.900002 47.1875 46.717499 46.974998 45.227264 -0.00360603 -1.03
5/30/2018 46.93 47 46.695 46.875 45.130993 -0.00212861 1.31
5/31/2018 46.805 47.057499 46.535 46.717499 44.97934 -0.00336029 -0.7
6/1/2018 46.997501 47.564999 46.9375 47.560001 45.790504 0.01803415 1.06
6/4/2018 47.91 48.355 47.837502 47.9575 46.17321 0.00835776 0.48
6/5/2018 48.267502 48.485001 48.09 48.327499 46.529449 0.00771528 0.16
6/6/2018 48.407501 48.52 47.98 48.494999 46.69072 0.003466 0.86
 6/7/2018 48.535 48.549999 48.084999 48.365002 46.565559 -0.00268064 -0.14
6/8/2018 47.7925 48 47.442501 47.924999 46.141922 -0.00909765 0.31
6/11/2018 47.837502 47.9925 47.552502 47.807499 46.028782 -0.002452 0.12
6/12/2018 47.8475 48.1525 47.787498 48.07 46.281532 0.00549113 0.23
6/13/2018 48.105 48.220001 47.610001 47.674999 45.901215 -0.00821747 -0.33
6/14/2018 47.887501 47.892502 47.555 47.700001 45.925293 0.00052456 0.27
6/15/2018 47.5075 47.540001 47.064999 47.209999 45.453526 -0.01027249 -0.08
6/18/2018 46.970001 47.305 46.799999 47.185001 45.429451 -0.00052966 -0.09
6/19/2018 46.285 46.5825 45.862499 46.422501 44.695324 -0.01615972 -0.38
6/20/2018 46.587502 46.799999 46.432499 46.625 44.890293 0.00436218 0.23
6/21/2018 46.8125 47.087502 46.235001 46.365002 44.639973 -0.00557626 -0.73
6/22/2018 46.529999 46.537498 46.174999 46.23 44.509975 -0.00291214 0.11
6/25/2018 45.849998 46.23 45.182499 45.5425 43.848061 -0.01487114 -1.48
6/26/2018 45.747501 46.6325 45.634998 46.107498 44.392036 0.01240591 0.27
6/27/2018 46.307499 46.82 46.0075 46.040001 44.327053 -0.00146384 -1.02
6/28/2018 46.025002 46.552502 45.950001 46.375 44.649593 0.00727637 0.58
6/29/2018 46.572498 46.797501 45.727501 46.2775 44.555714 -0.00210257 0.07
7/2/2018 45.955002 46.825001 45.855 46.794998 45.053963 0.01118261 0.36
7/3/2018 46.947498 46.987499 45.884998 45.98 44.269279 -0.01741654 -0.44
7/5/2018 46.314999 46.602501 46.07 46.349998 44.625515 0.00804703 0.87
7/6/2018 46.355 47.107498 46.299999 46.9925 45.244114 0.013862 0.88
7/9/2018 47.375 47.669998 47.325001 47.645 45.872341 0.01388528 0.93
7/10/2018 47.677502 47.82 47.544998 47.587502 45.816978 -0.00120689 0.21
7/11/2018 47.125 47.445 46.9025 46.970001 45.222462 -0.01297589 -0.69
7/12/2018 47.3825 47.852501 47.327499 47.7575 45.980652 0.01676578 0.86
7/13/2018 47.77 47.959999 47.724998 47.8325 46.052868 0.00157057 0.08
7/16/2018 47.880001 48.162498 47.605 47.727501 45.951763 -0.00219541 -0.16
7/17/2018 47.4375 47.967499 47.299999 47.862499 46.081745 0.00282866 0.48
7/18/2018 47.945 47.950001 47.482498 47.599998 45.829006 -0.00548458 0.27
7/19/2018 47.422501 48.137501 47.422501 47.970001 46.185249 0.00777331 -0.34
7/20/2018 47.945 48.107498 47.5425 47.860001 46.079338 -0.00229318 -0.1
7/23/2018 47.669998 47.990002 47.389999 47.9025 46.120258 0.00088803 0.15
7/24/2018 48.112499 48.415001 48.012501 48.25 46.45483 0.00725434 0.22
7/25/2018 48.264999 48.712502 48.107498 48.705002 46.892906 0.00943015 0.83
7/26/2018 48.6525 48.990002 48.4025 48.552502 46.746075 -0.0031312 -0.2
7/27/2018 48.747501 48.797501 47.525002 47.744999 45.968616 -0.01663154 -0.82
7/30/2018 47.974998 48.049999 47.267502 47.477501 45.711075 -0.00560254 -0.7
7/31/2018 47.575001 48.035 47.334999 47.572498 45.80254 0.00200094 0.51
8/1/2018 49.782501 50.439999 49.327499 50.375 48.500759 0.05890981 -0.13
8/2/2018 50.145 52.095001 50.087502 51.8475 49.918488 0.02923107 0.67
8/3/2018 51.7575 52.185001 51.369999 51.997501 50.062897 0.0028929 0.31
8/6/2018 52 52.3125 51.767502 52.267502 50.322861 0.00519275 0.46
8/7/2018 52.330002 52.375 51.689999 51.7775 49.851082 -0.00937504 0.29
8/8/2018 51.512501 51.952499 51.130001 51.8125 49.884785 0.00067607 -0.04
8/9/2018 52.3825 52.445 51.799999 52.220001 50.277122 0.00786486 -0.05
 8/10/2018 51.84 52.275002 51.6675 51.8825 50.127369 -0.00297855 -0.6
8/13/2018 52.327499 52.737499 51.924999 52.217499 50.451035 0.00645687 -0.46
8/14/2018 52.540001 52.639999 52.064999 52.4375 50.663593 0.00421315 0.69
8/15/2018 52.305 52.685001 52.0825 52.560001 50.781944 0.00233602 -0.91
8/16/2018 52.9375 53.452499 52.8675 53.330002 51.525902 0.01465005 0.86
8/17/2018 53.360001 54.487499 53.290001 54.395 52.554871 0.01996994 0.3
8/20/2018 54.525002 54.794998 53.7775 53.865002 52.042809 -0.00974338 0.25
8/21/2018 54.200001 54.297501 53.5075 53.759998 51.941353 -0.00194947 0.33
8/22/2018 53.525002 54.09 53.459999 53.762501 51.943768 4.65E-05 0.05
8/23/2018 53.662498 54.262501 53.650002 53.872501 52.050049 0.00204608 -0.19
8/24/2018 54.150002 54.224998 53.7775 54.040001 52.211876 0.00310907 0.62
8/27/2018 54.287498 54.685001 54.0825 54.485001 52.641823 0.00823466 0.74
8/28/2018 54.752499 55.134998 54.73 54.924999 53.06694 0.00807565 -0.01
8/29/2018 55.037498 55.872501 54.852501 55.744999 53.8592 0.01492945 0.56
8/30/2018 55.8125 57.064999 55.599998 56.2575 54.354362 0.00919364 -0.41
8/31/2018 56.627499 57.217499 56.5 56.907501 54.982376 0.01155407 0.08
9/4/2018 57.102501 57.294998 56.657501 57.09 55.158699 0.0032069 -0.11
9/5/2018 57.247501 57.4175 56.275002 56.717499 54.798805 -0.0065247 -0.41
9/6/2018 56.557499 56.837502 55.325001 55.775002 53.888191 -0.01661741 -0.44
9/7/2018 55.462502 56.342499 55.177502 55.325001 53.453423 -0.00806796 -0.18
9/10/2018 55.237499 55.462502 54.1175 54.5825 52.736031 -0.01342088 0.23
9/11/2018 54.502499 56.075001 54.139999 55.962502 54.069344 0.02528277 0.37
9/12/2018 56.235001 56.25 54.959999 55.267502 53.397861 -0.01241892 0.03
9/13/2018 55.880001 57.087502 55.642502 56.602501 54.687695 0.02415516 0.45
9/14/2018 56.4375 56.709999 55.630001 55.959999 54.066933 -0.01135104 0.12
9/17/2018 55.537498 55.737499 54.317501 54.470001 52.627338 -0.02662616 -0.71
9/18/2018 54.447498 55.462502 54.279999 54.560001 52.714291 0.00165224 0.57
9/19/2018 54.625 54.904999 53.825001 54.592499 52.745693 0.0005957 0.06
9/20/2018 55.060001 55.57 54.787498 55.0075 53.146656 0.00760182 0.77
9/21/2018 55.195 55.34 54.322498 54.415001 52.5742 -0.01077125 -0.13
9/24/2018 54.205002 55.314999 54.157501 55.197498 53.330227 0.01438019 -0.31
9/25/2018 54.9375 55.705002 54.924999 55.547501 53.668388 0.00634089 -0.05
9/26/2018 55.25 55.9375 54.939999 55.105 53.240856 -0.00796618 -0.4
9/27/2018 55.955002 56.610001 55.884998 56.237499 54.335037 0.02055153 0.27
9/28/2018 56.197498 56.459999 56.005001 56.435001 54.52586 0.00351197 -0.03
10/1/2018 56.987499 57.355 56.587502 56.814999 54.893013 0.00673356 0.16
10/2/2018 56.8125 57.5 56.657501 57.32 55.380917 0.00888827 -0.21
10/3/2018 57.512501 58.3675 57.445 58.017502 56.054821 0.01216852 0.2
10/4/2018 57.695 58.087502 56.682499 56.997501 55.069336 -0.01758074 -0.93
10/5/2018 56.990002 57.102501 55.145 56.072498 54.175617 -0.01622898 -0.64
10/8/2018 55.552502 56.200001 55.049999 55.942501 54.050022 -0.00231829 -0.17
10/9/2018 55.91 56.817501 55.5625 56.717499 54.798805 0.01385352 -0.18
10/10/2018 56.365002 56.587502 54.012501 54.09 52.260193 -0.04632605 -3.33
10/11/2018 53.630001 54.875 53.080002 53.612499 51.79884 -0.008828 -1.96
10/12/2018 55.105 55.720001 54.209999 55.5275 53.649059 0.03571931 1.38
10/15/2018 55.290001 55.4575 54.317501 54.34 52.501732 -0.02138578 -0.48
10/16/2018 54.732498 55.747501 54.189999 55.537498 53.658718 0.0220371 2.24
10/17/2018 55.575001 55.66 54.834999 55.297501 53.426842 -0.00432131 -0.08
10/18/2018 54.465 54.935001 53.25 54.005001 52.178074 -0.02337342 -1.54
10/19/2018 54.514999 55.314999 54.357498 54.827499 52.972733 0.01522975 -0.25
10/22/2018 54.947498 55.84 54.735001 55.162498 53.296402 0.00611011 -0.38
10/23/2018 53.9575 55.8125 53.674999 55.682499 53.79882 0.00942687 -0.62
10/24/2018 55.650002 56.057499 53.634998 53.772499 51.95343 -0.03430168 -3.33
10/25/2018 54.427502 55.345001 54.1875 54.950001 53.091103 0.02189794 1.93
10/26/2018 53.974998 55.047501 53.1675 54.075001 52.245701 -0.01592361 -1.65
10/29/2018 54.797501 54.922501 51.522499 53.060001 51.265045 -0.01877008 -0.77
10/30/2018 52.787498 53.794998 52.317501 53.325001 51.521069 0.00499412 1.66
10/31/2018 54.220001 55.112499 54.154999 54.715 52.864044 0.02606652 1.22
11/1/2018 54.762501 55.59 54.202499 55.555 53.675632 0.01535236 1.29
11/2/2018 52.387501 53.412498 51.357498 51.869999 50.115299 -0.06633053 -0.53
11/5/2018 51.075001 51.0975 49.5425 50.397499 48.692604 -0.02838844 0.4
11/6/2018 50.48 51.18 50.422501 50.942501 49.219166 0.010814 0.58
11/7/2018 51.4925 52.514999 51.032501 52.487499 50.711903 0.03032837 2.11
11/8/2018 52.494999 52.529999 51.6875 52.122501 50.534958 -0.00348922 -0.28
11/9/2018 51.387501 51.502499 50.5625 51.1175 49.56057 -0.01928147 -1.04
11/12/2018 49.75 49.962502 48.447498 48.5425 47.063999 -0.05037414 -2.06
11/13/2018 47.907501 49.294998 47.862499 48.057499 46.593773 -0.0099912 -0.13
11/14/2018 48.474998 48.619999 46.482498 46.700001 45.277618 -0.02824744 -0.77
11/15/2018 47.0975 47.9925 46.724998 47.852501 46.395016 0.02467882 1.18
11/16/2018 47.625 48.7425 47.365002 48.3825 46.908875 0.01107574 0.15
11/19/2018 47.5 47.674999 46.247501 46.465 45.04977 -0.03963227 -1.88
11/20/2018 44.592499 45.3675 43.877499 44.244999 42.897388 -0.04777787 -1.85
11/21/2018 44.932499 45.067501 44.137501 44.195 42.848915 -0.00112998 0.51
11/23/2018 43.735001 44.150002 43.025002 43.072498 41.760605 -0.02539878 -0.55
11/26/2018 43.560001 43.737499 42.564999 43.654999 42.325363 0.0135237 1.62
11/27/2018 42.877499 43.692501 42.720001 43.560001 42.233257 -0.00217614 0.11
11/28/2018 44.182499 45.322498 43.732498 45.235001 43.857239 0.03845268 2.42
11/29/2018 45.665001 45.700001 44.424999 44.887501 43.520317 -0.00768224 -0.22
11/30/2018 45.072498 45.0825 44.2575 44.645 43.28521 -0.00540224 0.78
12/3/2018 46.115002 46.235001 45.302502 46.205002 44.797695 0.03494231 1.13
12/4/2018 45.237499 45.5975 44.067501 44.172501 42.827114 -0.04398845 -3.45
12/6/2018 42.939999 43.695 42.605 43.68 42.349609 -0.0111496 -0.16
12/7/2018 43.372501 43.622501 42.075001 42.122501 40.839546 -0.03565707 -2.36
12/10/2018 41.25 42.522499 40.8325 42.400002 41.108593 0.0065879 0.1
12/11/2018 42.915001 42.947498 41.75 42.157501 40.87347 -0.00571956 -0.08
12/12/2018 42.599998 42.98 42.255001 42.275002 40.987404 0.00278748 0.68
12/13/2018 42.622501 43.142502 42.387501 42.737499 41.435802 0.0109399 -0.26
12/14/2018 42.25 42.27 41.32 41.369999 40.109966 -0.03199735 -1.89
12/17/2018 41.362499 42.087502 40.682499 40.985001 39.736687 -0.00930639 -2.13
12/18/2018 41.345001 41.8825 41.0975 41.517502 40.252964 0.01299245 -0.03
12/19/2018 41.5 41.862499 39.772499 40.2225 38.99741 -0.03119159 -1.58
12/20/2018 40.099998 40.5275 38.825001 39.2075 38.013332 -0.02523445 -1.62
12/21/2018 39.215 39.540001 37.407501 37.682499 36.534771 -0.03889585 -2.17
12/24/2018 37.037498 37.887501 36.647499 36.7075 35.58947 -0.02587401 -2.55
12/26/2018 37.075001 39.307499 36.68 39.2925 38.095726 0.07042128 5.06
12/27/2018 38.959999 39.192501 37.517502 39.037498 37.848503 -0.00648952 0.78
12/28/2018 39.375 39.630001 38.637501 39.057499 37.867897 0.00051241 -0.03
12/31/2018 39.6325 39.84 39.119999 39.435001 38.233894 0.0096651 0.9
1/2/2019 38.7225 39.712502 38.557499 39.48 38.277519 0.001141 0.23
1/3/2019 35.994999 36.43 35.5 35.547501 34.464794 -0.09960742 -2.45
1/4/2019 36.1325 37.137501 35.950001 37.064999 35.936081 0.04268956 3.55
1/7/2019 37.174999 37.2075 36.474998 36.982498 35.856091 -0.0022259 0.94
1/8/2019 37.389999 37.955002 37.130001 37.6875 36.539619 0.01906309 1.01
1/9/2019 37.822498 38.6325 37.407501 38.327499 37.160126 0.01698176 0.56
1/10/2019 38.125 38.4925 37.715 38.450001 37.278896 0.00319617 0.42
1/11/2019 38.220001 38.424999 37.877499 38.072498 36.912884 -0.00981821 -0.01
1/14/2019 37.712502 37.817501 37.305 37.5 36.357834 -0.01503676 -0.6
1/15/2019 37.567501 38.3475 37.512501 38.267502 37.101948 0.0204664 1.06
1/16/2019 38.27 38.970001 38.25 38.735001 37.555214 0.01221677 0.28
1/17/2019 38.549999 39.415001 38.314999 38.965 37.77821 0.00593782 0.75
1/18/2019 39.375 39.470001 38.994999 39.205002 38.010899 0.00615934 1.29
1/22/2019 39.102501 39.182499 38.154999 38.325001 37.157707 -0.02244598 -1.53
1/23/2019 38.537498 38.785 37.924999 38.48 37.30798 0.0040442 0.15
1/24/2019 38.5275 38.619999 37.935001 38.174999 37.012272 -0.00792613 0.23
1/25/2019 38.869999 39.532501 38.580002 39.439999 38.238739 0.03313677 0.9
1/28/2019 38.947498 39.0825 38.415001 39.075001 37.884861 -0.00925444 -0.8
1/29/2019 39.0625 39.532501 38.5275 38.669998 37.492191 -0.01036483 -0.19
1/30/2019 40.8125 41.537498 40.057499 41.3125 40.054211 0.06833476 1.51
1/31/2019 41.5275 42.25 41.139999 41.610001 40.342655 0.00720134 0.92
2/1/2019 41.740002 42.244999 41.482498 41.630001 40.362041 0.00048053 0.14
2/4/2019 41.852501 42.915001 41.82 42.8125 41.508518 0.02840483 0.72
2/5/2019 43.215 43.77 43.087502 43.544998 42.2187 0.01710931 0.43
2/6/2019 43.662498 43.892502 43.212502 43.560001 42.233257 0.0003448 -0.22
2/7/2019 43.099998 43.485001 42.584999 42.735001 41.433388 -0.01893932 -0.93
2/8/2019 42.247501 42.665001 42.105 42.602501 41.482067 0.00117487 0.09
2/11/2019 42.762501 42.802502 42.3125 42.357498 41.243511 -0.00575082 0.14
2/12/2019 42.525002 42.75 42.424999 42.7225 41.598911 0.00861711 1.36
2/13/2019 42.8475 43.119999 42.48 42.544998 41.426079 -0.00415472 0.28
2/14/2019 42.427502 42.814999 42.345001 42.700001 41.577003 0.00364321 -0.21
2/15/2019 42.8125 42.924999 42.4375 42.605 41.484501 -0.00222484 1.13
2/19/2019 42.427502 42.860001 42.372501 42.732498 41.608646 0.00299256 0.19
2/20/2019 42.797501 43.330002 42.747501 43.0075 41.876419 0.00643551 0.19
2/21/2019 42.950001 43.092499 42.575001 42.764999 41.640293 -0.00563864 -0.37
2/22/2019 42.895 43.25 42.845001 43.2425 42.10524 0.0111658 0.65
2/25/2019 43.540001 43.967499 43.487499 43.557499 42.411961 0.00728463 0.15
2/26/2019 43.427502 43.825001 43.2925 43.5825 42.436298 0.00057382 -0.16
2/27/2019 43.302502 43.75 43.182499 43.717499 42.567741 0.00309742 0.09
2/28/2019 43.580002 43.727501 43.23 43.287498 42.149059 -0.00983566 -0.31
3/1/2019 43.57 43.787498 43.2225 43.7425 42.592083 0.01051089 0.72
3/4/2019 43.922501 44.4375 43.4925 43.962502 42.806305 0.00502962 -0.52
3/5/2019 43.985001 44 43.634998 43.8825 42.728405 -0.00181983 -0.17
3/6/2019 43.6675 43.872501 43.485001 43.630001 42.482548 -0.00575395 -0.84
3/7/2019 43.467499 43.610001 43.005001 43.125 41.990826 -0.01157468 -0.82
3/8/2019 42.580002 43.267502 42.375 43.227501 42.09063 0.00237681 -0.22
3/11/2019 43.872501 44.779999 43.837502 44.724998 43.548748 0.03464234 1.49
3/12/2019 45 45.6675 44.842499 45.227501 44.038033 0.01123534 0.25
3/13/2019 45.5625 45.825001 45.23 45.427502 44.232777 0.00442218 0.68
3/14/2019 45.974998 46.025002 45.639999 45.932499 44.724491 0.01111651 -0.1
3/15/2019 46.212502 46.8325 45.935001 46.529999 45.306278 0.01300824 0.48
3/18/2019 46.450001 47.0975 46.447498 47.005001 45.76878 0.01020834 0.46
3/19/2019 47.087502 47.247501 46.48 46.6325 45.406078 -0.00792466 -0.09
3/20/2019 46.557499 47.372501 46.182499 47.040001 45.802864 0.00873861 -0.39
3/21/2019 47.505001 49.0825 47.452499 48.772499 47.489799 0.03683034 1.11
3/22/2019 48.834999 49.422501 47.695 47.762501 46.506363 -0.02070836 -2.17
3/25/2019 47.877499 47.994999 46.650002 47.185001 45.944054 -0.01209101 -0.05
3/26/2019 47.915001 48.220001 46.145 46.697498 45.469372 -0.01033174 0.76
3/27/2019 47.1875 47.439999 46.637501 47.1175 45.878326 0.00899405 -0.5
3/28/2019 47.237499 47.389999 46.8825 47.18 45.939182 0.00132647 0.4
3/29/2019 47.4575 47.52 47.134998 47.487499 46.23859 0.00651749 0.66
4/1/2019 47.91 47.919998 47.095001 47.810001 46.552612 0.00679134 1.19
4/2/2019 47.772499 48.615002 47.762501 48.505001 47.229332 0.01453667 -0.05
4/3/2019 48.3125 49.125 48.287498 48.837502 47.553089 0.006855 0.27
4/4/2019 48.697498 49.092499 48.285 48.922501 47.63586 0.0017406 0.19
4/5/2019 49.112499 49.275002 48.982498 49.25 47.954746 0.00669424 0.52
4/8/2019 49.105 50.057499 49.084999 50.025002 48.709362 0.015736 0.08
4/9/2019 50.080002 50.712502 49.807499 49.875 48.563301 -0.00299862 -0.65
4/10/2019 49.669998 50.185001 49.544998 50.154999 48.835934 0.00561397 0.48
4/11/2019 50.212502 50.25 49.610001 49.737499 48.42942 -0.00832408 0
4/12/2019 49.799999 50.035 49.052502 49.717499 48.409946 -0.00040211 0.65
4/15/2019 49.645 49.962502 49.502499 49.807499 48.497581 0.00181027 -0.09
4/16/2019 49.865002 50.342499 49.639999 49.8125 48.502445 0.00010029 0.13
4/17/2019 49.884998 50.845001 49.6525 50.782501 49.446934 0.01947302 -0.32
4/18/2019 50.779999 51.037498 50.630001 50.965 49.624641 0.00359389 0.11
4/22/2019 50.7075 51.235001 50.584999 51.1325 49.787735 0.00328655 0.11
4/23/2019 51.107498 51.9375 50.974998 51.869999 50.50584 0.01442333 0.97
4/24/2019 51.84 52.119999 51.762501 51.790001 50.427944 -0.00154232 -0.23
4/25/2019 51.7075 51.939999 51.279999 51.32 49.970303 -0.00907515 -0.14
4/26/2019 51.224998 51.25 50.529999 51.075001 49.731739 -0.00477412 0.53
4/29/2019 51.099998 51.4925 50.965 51.1525 49.807205 0.00151746 0.18
4/30/2019 50.764999 50.849998 49.7775 50.1675 48.84811 -0.01925615 -0.04
 5/1/2019 52.470001 53.827499 52.307499 52.630001 51.245846 0.04908554 -0.83
5/2/2019 52.459999 53.162498 52.032501 52.287498 50.91235 -0.00650777 -0.16
5/3/2019 52.7225 52.959999 52.557499 52.9375 51.545261 0.01243139 1.13
5/6/2019 51.072498 52.209999 50.875 52.119999 50.749264 -0.01544268 -0.39
5/7/2019 51.470001 51.855 50.2075 50.715 49.381218 -0.02695696 -1.69
5/8/2019 50.474998 51.334999 50.4375 50.724998 49.390953 0.00019714 -0.22
5/9/2019 50.099998 50.419998 49.165001 50.18 48.860283 -0.01074428 -0.28
5/10/2019 49.355 49.712502 48.192501 49.294998 48.183399 -0.01385346 0.35
5/13/2019 46.927502 47.369999 45.712502 46.43 45.383007 -0.05811944 -2.67
5/14/2019 46.602501 47.424999 46.352501 47.165001 46.101437 0.01583038 0.93
5/15/2019 46.567501 47.9375 46.505001 47.73 46.653687 0.01197902 0.59
5/16/2019 47.477501 48.1175 47.209999 47.52 46.448429 -0.00439961 0.91
5/17/2019 46.732498 47.724998 46.689999 47.25 46.184509 -0.005682 -0.73
5/20/2019 45.880001 46.087502 45.07 45.772499 44.74033 -0.03126977 -0.65
5/21/2019 46.305 47 46.174999 46.650002 45.598045 0.01917096 0.9
5/22/2019 46.165001 46.427502 45.637501 45.695 44.664585 -0.02047149 -0.4
5/23/2019 44.950001 45.134998 44.452499 44.915001 43.902168 -0.01706983 -1.37
5/24/2019 45.049999 45.535 44.654999 44.7425 43.733562 -0.00384049 0.23
5/28/2019 44.73 45.147499 44.477501 44.557499 43.552734 -0.00413477 -0.78
5/29/2019 44.105 44.837502 44 44.345001 43.345024 -0.00476916 -0.71
5/30/2019 44.487499 44.807499 44.1675 44.575001 43.569828 0.00518639 0.14
5/31/2019 44.057499 44.497501 43.747501 43.767502 42.780548 -0.01811529 -1.37
6/3/2019 43.900002 44.48 42.567501 43.325001 42.348026 -0.01011025 -0.4
6/4/2019 43.860001 44.9575 43.630001 44.91 43.897282 0.0365839 2.33
6/5/2019 46.07 46.247501 45.285 45.634998 44.60593 0.01614332 0.7
6/6/2019 45.77 46.3675 45.537498 46.305 45.260826 0.01468182 0.55
6/7/2019 46.627499 47.98 46.442501 47.537498 46.46553 0.02661693 1.04
6/10/2019 47.952499 48.842499 47.904999 48.145 47.059338 0.01277954 0.53
6/11/2019 48.715 49 48.400002 48.702499 47.604263 0.01157953 -0.12
6/12/2019 48.487499 48.9925 48.3475 48.547501 47.452755 -0.00318266 -0.2
6/13/2019 48.674999 49.197498 48.400002 48.537498 47.442982 -0.00020595 0.52
6/14/2019 47.887501 48.397499 47.575001 48.185001 47.098438 -0.00726228 -0.27
6/17/2019 48.224998 48.740002 48.0425 48.4725 47.379452 0.00596653 0.15
6/18/2019 49.012501 50.072498 48.802502 49.612499 48.493736 0.0235183 1.04
6/19/2019 49.919998 49.970001 49.327499 49.467499 48.352005 -0.00292267 0.32
6/20/2019 50.092499 50.1525 49.5075 49.865002 48.740543 0.00803561 0.89
6/21/2019 49.700001 50.212502 49.537498 49.695 48.574375 -0.00340924 -0.21
6/24/2019 49.634998 50.040001 49.5425 49.645 48.525513 -0.00100592 -0.34
6/25/2019 49.607498 49.814999 48.822498 48.892502 47.789974 -0.01515778 -0.98
6/26/2019 49.442501 50.247501 49.337502 49.950001 48.823635 0.02162924 -0.06
6/27/2019 50.072498 50.392502 49.892502 49.935001 48.808964 -0.00030049 0.6
6/28/2019 49.669998 49.875 49.262501 49.48 48.364227 -0.00911179 0.68
7/1/2019 50.7925 51.122501 50.162498 50.387501 49.251263 0.01834075 0.75
7/2/2019 50.352501 50.782501 50.34 50.682499 49.539604 0.00585449 0.14
7/3/2019 50.82 51.110001 50.672501 51.102501 49.950142 0.00828707 0.78
 7/5/2019 50.837502 51.27 50.724998 51.057499 49.906151 -0.0008807 -0.1
7/8/2019 50.202499 50.349998 49.602501 50.005001 48.877392 -0.02061387 -0.58
7/9/2019 49.799999 50.377499 49.702499 50.310001 49.17551 0.0060993 0.18
7/10/2019 50.462502 50.932499 50.389999 50.807499 49.661797 0.0098888 0.4
7/11/2019 50.827499 51.0975 50.427502 50.4375 49.30014 -0.0072824 0.19
7/12/2019 50.612499 51 50.549999 50.825001 49.678905 0.00768284 0.53
7/15/2019 51.022499 51.467499 51 51.302502 50.145634 0.00939491 -0.04
7/16/2019 51.147499 51.5275 50.875 51.125 49.972134 -0.00345992 -0.32
7/17/2019 51.012501 51.272499 50.817501 50.837502 49.691124 -0.00562333 -0.64
7/18/2019 51 51.470001 50.924999 51.415001 50.2556 0.0113597 0.35
7/19/2019 51.447498 51.625 50.59 50.647499 49.505405 -0.01492759 -0.56
7/22/2019 50.912498 51.807499 50.9025 51.805 50.636803 0.02285403 0.25
7/23/2019 52.115002 52.227501 51.822498 52.209999 51.032669 0.00781775 0.65
7/24/2019 51.9175 52.287498 51.7925 52.1675 50.991127 -0.00081403 0.66
7/25/2019 52.2225 52.310001 51.682499 51.755001 50.587921 -0.00790738 -0.63
7/26/2019 51.869999 52.432499 51.785 51.935001 50.76387 0.00347808 0.82
7/29/2019 52.115002 52.66 52.110001 52.419998 51.237926 0.00933845 -0.32
7/30/2019 52.189999 52.540001 51.827499 52.195 51.017998 -0.00429229 -0.17
7/31/2019 54.105 55.342499 52.825001 53.259998 52.058987 0.02040435 -1.09
8/1/2019 53.474998 54.5075 51.685001 52.107498 50.932472 -0.0216392 -1.04
8/2/2019 51.3825 51.607498 50.407501 51.005001 49.854839 -0.02115807 -0.87
8/5/2019 49.497501 49.662498 48.145 48.334999 47.245052 -0.05234772 -3.07
8/6/2019 49.077499 49.517502 48.509998 49.25 48.139416 0.01893032 1.29
8/7/2019 48.852501 49.889999 48.455002 49.759998 48.637917 0.01035536 0.07
8/8/2019 50.049999 50.8825 49.8475 50.857498 49.710663 0.02205576 1.97
8/9/2019 50.325001 50.689999 49.822498 50.247501 49.301029 -0.00824037 -0.78
8/12/2019 49.904999 50.512501 49.787498 50.119999 49.175926 -0.00253753 -1.32
8/13/2019 50.255001 53.035 50.119999 52.2425 51.258453 0.04234851 1.47
8/14/2019 50.790001 51.610001 50.647499 50.6875 49.732746 -0.02976498 -2.95
8/15/2019 50.865002 51.285 49.9175 50.435001 49.485001 -0.00498153 0.16
8/16/2019 51.07 51.790001 50.959999 51.625 50.65258 0.0235946 1.55
8/19/2019 52.654999 53.182499 52.5075 52.587502 51.596958 0.01864422 1.14
8/20/2019 52.720001 53.337502 52.580002 52.59 51.599403 4.74E-05 -0.75
8/21/2019 53.247501 53.412498 52.900002 53.16 52.158669 0.01083861 0.85
8/22/2019 53.297501 53.610001 52.6875 53.115002 52.114521 -0.00084642 -0.1
8/23/2019 52.357498 53.012501 50.25 50.66 49.705761 -0.04622052 -2.66
8/26/2019 51.465 51.797501 51.264999 51.622501 50.650131 0.01899921 1.08
8/27/2019 51.965 52.137501 50.8825 51.040001 50.078602 -0.01128386 -0.46
8/28/2019 51.025002 51.43 50.830002 51.3825 50.414654 0.00671049 0.68
8/29/2019 52.125 52.330002 51.665001 52.252499 51.268261 0.01693172 1.35
8/30/2019 52.540001 52.612499 51.799999 52.185001 51.202034 -0.00129177 0.03
9/3/2019 51.607498 51.744999 51.055 51.424999 50.456356 -0.01456345 -0.87
9/4/2019 52.0975 52.369999 51.830002 52.297501 51.312416 0.01696635 1.08
9/5/2019 53 53.4925 52.877499 53.32 52.315651 0.01955151 1.42
9/6/2019 53.512501 53.605 53.127499 53.314999 52.310749 -9.37E-05 -0.02
 9/9/2019 53.709999 54.110001 52.767502 53.5425 52.533966 0.00426713 0.08
9/10/2019 53.465 54.195 52.927502 54.174999 53.154545 0.01181291 0.17
9/11/2019 54.517502 55.927502 54.432499 55.897499 54.844601 0.03179514 0.88
9/12/2019 56.200001 56.605 55.715 55.772499 54.721962 -0.00223612 0.22
9/13/2019 55 55.197498 54.255001 54.6875 53.657398 -0.01945405 -0.01
9/16/2019 54.432499 55.032501 54.389999 54.974998 53.93948 0.00525709 -0.23
9/17/2019 54.990002 55.205002 54.779999 55.174999 54.135715 0.00363806 0.17
9/18/2019 55.264999 55.712502 54.860001 55.692501 54.643471 0.00937932 -0.05
9/19/2019 55.502499 55.939999 55.092499 55.240002 54.19949 -0.00812505 -0.05
9/20/2019 55.345001 55.639999 54.3675 54.432499 53.4072 -0.01461803 -0.48
9/23/2019 54.737499 54.959999 54.412498 54.68 53.650043 0.00454701 -0.02
9/24/2019 55.2575 55.622501 54.297501 54.419998 53.394932 -0.00475509 -1.01
9/25/2019 54.637501 55.375 54.285 55.2575 54.21666 0.01538963 0.69
9/26/2019 55 55.235001 54.7075 54.9725 53.937023 -0.00515777 -0.41
9/27/2019 55.134998 55.240002 54.32 54.705002 53.674564 -0.00486603 -0.62
9/30/2019 55.224998 56.145 55.197498 55.9925 54.937813 0.02353534 0.5
10/1/2019 56.267502 57.055 56.049999 56.147499 55.089897 0.00276829 -1.31
10/2/2019 55.764999 55.895 54.482498 54.740002 53.708912 -0.02506785 -1.73
10/3/2019 54.607498 55.240002 53.782501 55.205002 54.165154 0.00849472 0.8
10/4/2019 56.41 56.872501 55.9725 56.752499 55.683498 0.02803175 1.39
10/7/2019 56.567501 57.482498 56.459999 56.764999 55.695763 0.00022026 -0.41
10/8/2019 56.455002 57.014999 56.0825 56.099998 55.043289 -0.01171497 -1.61
10/9/2019 56.7575 56.947498 56.41 56.7575 55.688416 0.01172036 0.92
10/10/2019 56.982498 57.610001 56.825001 57.522499 56.438992 0.01347814 0.59
10/11/2019 58.237499 59.41 58.077499 59.052502 57.940174 0.02659831 1.23
10/14/2019 58.724998 59.532501 58.6675 58.967499 57.856785 -0.00143923 -0.18
10/15/2019 59.0975 59.412498 58.720001 58.830002 57.721874 -0.00233181 1.03
10/16/2019 58.342499 58.810001 58.299999 58.592499 57.488842 -0.00403715 -0.24
10/17/2019 58.772499 59.037498 58.380001 58.82 57.712059 0.00388279 0.37
10/18/2019 58.647499 59.395 58.572498 59.102501 57.989231 0.00480267 -0.49
10/21/2019 59.380001 60.247501 59.330002 60.127499 58.99493 0.01734286 0.71
10/22/2019 60.290001 60.549999 59.904999 59.990002 58.860023 -0.00228676 -0.34
10/23/2019 60.525002 60.810001 60.305 60.794998 59.649857 0.01341885 0.25
10/24/2019 61.127499 61.200001 60.452499 60.895 59.747971 0.00164483 0.26
10/25/2019 60.790001 61.682499 60.720001 61.645 60.483841 0.01231623 0.5
10/28/2019 61.855 62.3125 61.68 62.262501 61.089714 0.01001711 0.62
10/29/2019 62.2425 62.4375 60.642502 60.822498 59.676838 -0.02312789 -0.13
10/30/2019 61.189999 61.325001 60.302502 60.814999 59.669479 -0.00012331 0.27
10/31/2019 61.810001 62.2925 59.314999 62.189999 61.018581 0.02260958 -0.38
11/1/2019 62.384998 63.982498 62.290001 63.955002 62.750332 0.02838072 1.08
11/4/2019 64.332497 64.462502 63.845001 64.375 63.162418 0.00656707 0.4
11/5/2019 64.262497 64.547501 64.080002 64.282501 63.071663 -0.00143685 -0.03
11/6/2019 64.192497 64.372498 63.842499 64.309998 63.09864 0.00042772 -0.05
11/7/2019 64.684998 65.087502 64.527496 64.857498 63.826878 0.01154126 0.38
11/8/2019 64.672501 65.110001 64.212502 65.035004 64.001564 0.00273687 0.31
11/11/2019 64.574997 65.6175 64.57 65.550003 64.508392 0.00791899 -0.19
11/12/2019 65.387497 65.697502 65.230003 65.489998 64.449326 -0.00091563 0.16
11/13/2019 65.282501 66.195 65.267502 66.1175 65.066856 0.00958164 0.01
11/14/2019 65.9375 66.220001 65.525002 65.660004 64.616631 -0.00691942 0.07
11/15/2019 65.919998 66.445 65.752502 66.440002 65.384247 0.01187954 0.74
11/18/2019 66.449997 66.857498 66.057503 66.775002 65.713921 0.0050421 0.02
11/19/2019 66.974998 67 66.347504 66.572502 65.514633 -0.00303266 0.02
11/20/2019 66.385002 66.519997 65.099998 65.797501 64.751945 -0.01164149 -0.33
11/21/2019 65.922501 66.002502 65.294998 65.502502 64.461632 -0.00448346 -0.14
11/22/2019 65.647499 65.794998 65.209999 65.445 64.405052 -0.00087773 0.24
11/25/2019 65.677498 66.610001 65.629997 66.592499 65.534317 0.0175338 0.92
11/26/2019 66.735001 66.790001 65.625 66.072502 65.022575 -0.00780876 0.19
11/27/2019 66.394997 66.995003 66.327499 66.959999 65.895966 0.01343212 0.44
11/29/2019 66.650002 67 66.474998 66.8125 65.750824 -0.00220259 -0.42
12/2/2019 66.817497 67.0625 65.862503 66.040001 64.990593 -0.0115623 -0.87
12/3/2019 64.577499 64.8825 64.072502 64.862503 63.831806 -0.01783007 -0.66
12/4/2019 65.267502 65.827499 65.169998 65.434998 64.39521 0.00882638 0.6
12/5/2019 65.947502 66.472504 65.682503 66.394997 65.339958 0.01467109 0.13
12/6/2019 66.870003 67.75 66.824997 67.677498 66.602081 0.01931625 0.91
12/9/2019 67.5 67.699997 66.227501 66.730003 65.66964 -0.01400018 -0.33
12/10/2019 67.150002 67.517502 66.464996 67.120003 66.053436 0.00584435 -0.08
12/11/2019 67.202499 67.775002 67.125 67.692497 66.616837 0.00852947 0.28
12/12/2019 66.945 68.139999 66.830002 67.864998 66.786575 0.00254797 0.9
12/13/2019 67.864998 68.824997 67.732498 68.787498 67.694435 0.01359345 -0.03
12/16/2019 69.25 70.197502 69.245003 69.964996 68.85321 0.01711773 0.74
12/17/2019 69.892502 70.442497 69.699997 70.102501 68.988541 0.0019655 0.1
12/18/2019 69.949997 70.474998 69.779999 69.934998 68.8237 -0.0023894 -0.05
12/19/2019 69.875 70.294998 69.737503 70.004997 68.892586 0.00100091 0.43
12/20/2019 70.557503 70.662498 69.639999 69.860001 68.749893 -0.00207124 0.48
12/23/2019 70.1325 71.0625 70.092499 71 69.87178 0.01631838 0.1
12/24/2019 71.172501 71.222504 70.730003 71.067497 69.938194 0.00095051 0.01
12/26/2019 71.205002 72.495003 71.175003 72.477501 71.325798 0.01984043 0.48
12/27/2019 72.779999 73.4925 72.029999 72.449997 71.298721 -0.00037962 -0.1
12/30/2019 72.364998 73.172501 71.305 72.879997 71.721901 0.00593531 -0.57
12/31/2019 72.482498 73.419998 72.379997 73.412498 72.245934 0.00730646 0.28
1/2/2020 74.059998 75.150002 73.797501 75.087502 73.894318 0.02281629 0.86
1/3/2020 74.287498 75.144997 74.125 74.357498 73.175934 -0.00972178 -0.67
1/6/2020 73.447502 74.989998 73.1875 74.949997 73.75901 0.00796814 0.36
1/7/2020 74.959999 75.224998 74.370003 74.597504 73.412125 -0.00470295 -0.19
1/8/2020 74.290001 76.110001 74.290001 75.797501 74.593033 0.01608601 0.47
1/9/2020 76.809998 77.607498 76.550003 77.407501 76.177467 0.02124105 0.65
1/10/2020 77.650002 78.167503 77.0625 77.582497 76.349678 0.00226066 -0.34
1/13/2020 77.910004 79.267502 77.787498 79.239998 77.980835 0.02136429 0.73
1/14/2020 79.175003 79.392502 78.042503 78.169998 76.927849 -0.01350314 -0.06
1/15/2020 77.962502 78.875 77.387497 77.834999 76.598167 -0.0042856 0.16
1/16/2020 78.397499 78.925003 78.022499 78.809998 77.557663 0.01252636 0.88
1/17/2020 79.067497 79.684998 78.75 79.682503 78.416321 0.01107122 0.28
1/21/2020 79.297501 79.754997 79 79.142502 77.884903 -0.00677688 -0.32
1/22/2020 79.644997 79.997498 79.327499 79.425003 78.162903 0.00356937 0.08
1/23/2020 79.480003 79.889999 78.912498 79.807503 78.53933 0.00481593 0.08
1/24/2020 80.0625 80.832497 79.379997 79.577499 78.312973 -0.00288209 -0.97
1/27/2020 77.514999 77.942497 76.220001 77.237503 76.010162 -0.02940523 -1.56
1/28/2020 78.150002 79.599998 78.047501 79.422501 78.160439 0.02828934 1.02
1/29/2020 81.112503 81.962502 80.345001 81.084999 79.796524 0.02093239 -0.1
1/30/2020 80.135002 81.022499 79.6875 80.967499 79.680893 -0.00144907 0.34
1/31/2020 80.232498 80.669998 77.072502 77.377502 76.147942 -0.04433875 -1.74
2/3/2020 76.074997 78.372498 75.555 77.165001 75.93882 -0.00274626 0.84
2/4/2020 78.827499 79.910004 78.407501 79.712502 78.445831 0.03301356 1.57
2/5/2020 80.879997 81.190002 79.737503 80.362503 79.08551 0.0081544 0.97
2/6/2020 80.642502 81.305 80.065002 81.302498 80.010567 0.01169692 0.27
2/7/2020 80.592499 80.849998 79.5 80.0075 78.922997 -0.01359283 -0.55
2/10/2020 78.544998 80.387497 78.462502 80.387497 79.297852 0.00474963 0.73
2/11/2020 80.900002 80.974998 79.677498 79.902496 78.819435 -0.00603317 0.28
2/12/2020 80.3675 81.805 80.3675 81.800003 80.6912 0.02374751 0.66
2/13/2020 81.047501 81.555 80.837502 81.217499 80.1166 -0.00712098 -0.09
2/14/2020 81.184998 81.495003 80.712502 81.237503 80.136345 0.00024645 0.15
2/18/2020 78.839996 79.9375 78.652496 79.75 78.668999 -0.01831062 -0.19
2/19/2020 80 81.142502 80 80.904999 79.80835 0.01448285 0.6
2/20/2020 80.657501 81.162498 79.552498 80.074997 78.989578 -0.01025923 -0.35
2/21/2020 79.654999 80.112503 77.625 78.262497 77.20166 -0.02263486 -1.12
2/24/2020 74.315002 76.044998 72.307503 74.544998 73.534554 -0.04750035 -3.39
2/25/2020 75.237503 75.6325 71.532501 72.019997 71.043777 -0.0338722 -3.09
2/26/2020 71.6325 74.470001 71.625 73.162498 72.170792 0.01586367 -0.52
2/27/2020 70.275002 71.5 68.239998 68.379997 67.453117 -0.0653682 -4.22
2/28/2020 64.315002 69.602501 64.092499 68.339996 67.413658 -0.00058498 -0.78
3/2/2020 70.57 75.360001 69.43 74.702499 73.689919 0.09310073 4.31
3/3/2020 75.917503 76 71.449997 72.330002 71.349571 -0.03175941 -2.79
3/4/2020 74.110001 75.849998 73.282501 75.684998 74.659096 0.04638465 4.03
3/5/2020 73.879997 74.887497 72.852501 73.230003 72.237389 -0.03243687 -3.38
3/6/2020 70.5 72.705002 70.307503 72.2575 71.278053 -0.01328033 -1.78
3/9/2020 65.9375 69.522499 65.75 66.542503 65.640533 -0.07909195 -7.79
3/10/2020 69.285004 71.610001 67.342499 71.334999 70.368065 0.07202154 4.74
3/11/2020 69.347504 70.305 67.964996 68.857498 67.924149 -0.03473047 -5.05
3/12/2020 63.985001 67.5 62 62.057499 61.21632 -0.0987547 -9.63
3/13/2020 66.222504 69.980003 63.237499 69.4925 68.550537 0.1198082 8.96
3/16/2020 60.487499 64.769997 60 60.552502 59.73172 -0.12864694 -12
3/17/2020 61.877499 64.402496 59.599998 63.215 62.358128 0.04397007 5.87
3/18/2020 59.942501 62.5 59.279999 61.6675 60.831608 -0.02447989 -5.56
3/19/2020 61.8475 63.209999 60.6525 61.195 60.365513 -0.00766205 1.31
3/20/2020 61.794998 62.9575 57 57.310001 56.533173 -0.06348559 -4.15
3/23/2020 57.02 57.125 53.1525 56.092499 55.332176 -0.02124411 -2.55
3/24/2020 59.09 61.922501 58.575001 61.720001 60.883396 0.10032535 9.34
3/25/2020 62.6875 64.5625 61.075001 61.380001 60.548 -0.00550883 1.18
3/26/2020 61.630001 64.669998 61.59 64.610001 63.734226 0.05262314 6.02
3/27/2020 63.1875 63.967499 61.762501 61.935001 61.095478 -0.04140237 -3.48
3/30/2020 62.685001 63.880001 62.349998 63.702499 62.83902 0.02853799 3.16
3/31/2020 63.900002 65.622498 63 63.572498 62.710781 -0.00204075 -1.44
4/1/2020 61.625 62.18 59.782501 60.227501 59.411125 -0.05261705 -4.51
4/2/2020 60.084999 61.287498 59.224998 61.232498 60.402496 0.01668662 2.1
4/3/2020 60.700001 61.424999 59.7425 60.352501 59.534431 -0.01437134 -1.64
4/6/2020 62.724998 65.777496 62.345001 65.6175 64.728065 0.08723748 7.06
4/7/2020 67.699997 67.925003 64.75 64.857498 63.978359 -0.0115824 -0.11
4/8/2020 65.684998 66.842499 65.307503 66.517502 65.615875 0.02559484 3.4
4/9/2020 67.175003 67.517502 66.175003 66.997498 66.089348 0.00721583 1.59
4/13/2020 67.077499 68.425003 66.457497 68.3125 67.386536 0.01962779 -0.92
4/14/2020 70 72.0625 69.512497 71.762497 70.789764 0.05050309 3.02
4/15/2020 70.599998 71.582497 70.157501 71.107498 70.143661 -0.00912707 -2.15
4/16/2020 71.845001 72.050003 70.587502 71.672501 70.700981 0.00794541 0.62
4/17/2020 71.172501 71.737503 69.214996 70.699997 69.741676 -0.01356848 2.72
4/20/2020 69.487503 70.419998 69.212502 69.232498 68.294067 -0.02075673 -1.56
4/21/2020 69.07 69.3125 66.357498 67.092499 66.183067 -0.03091045 -3.08
4/22/2020 68.402496 69.474998 68.050003 69.025002 68.089378 0.02880361 2.31
4/23/2020 68.967499 70.4375 68.717499 68.7575 67.825516 -0.00387523 0.13
4/24/2020 69.300003 70.752502 69.25 70.7425 69.783592 0.02886931 1.44
4/27/2020 70.449997 71.135002 69.987503 70.792503 69.832916 0.00070681 1.73
4/28/2020 71.269997 71.457497 69.550003 69.644997 68.700974 -0.01620929 -0.45
4/29/2020 71.182503 72.417503 70.972504 71.932503 70.957458 0.03284501 2.92
4/30/2020 72.489998 73.6325 72.087502 73.449997 72.454391 0.0210962 -1.18
5/1/2020 71.5625 74.75 71.462502 72.267502 71.287933 -0.0160992 -2.91
5/4/2020 72.292503 73.422501 71.580002 73.290001 72.296562 0.01414866 0.53
5/5/2020 73.764999 75.25 73.614998 74.389999 73.381645 0.01500878 0.95
5/6/2020 75.114998 75.809998 74.717499 75.157501 74.138748 0.01031734 -0.52
5/7/2020 75.805 76.292503 75.4925 75.934998 74.905693 0.01034473 1.33
5/8/2020 76.410004 77.587502 76.072502 77.532501 76.688599 0.02380201 1.9
5/11/2020 77.025002 79.262497 76.809998 78.752502 77.895317 0.0157353 0.07
5/12/2020 79.457497 79.922501 77.727501 77.852501 77.005119 -0.01142813 -2.06
5/13/2020 78.037498 78.987503 75.802498 76.912498 76.075325 -0.01207444 -1.89
5/14/2020 76.127502 77.447502 75.3825 77.385002 76.542694 0.0061435 1.14
5/15/2020 75.087502 76.974998 75.052498 76.927498 76.090172 -0.00591202 0.57
5/18/2020 78.292503 79.125 77.580002 78.739998 77.882942 0.02356112 3.24
5/19/2020 78.7575 79.629997 78.252502 78.285004 77.432915 -0.00577825 -1.01
5/20/2020 79.169998 79.879997 79.129997 79.807503 78.938828 0.01944797 1.8
5/21/2020 79.665001 80.222504 78.967499 79.212502 78.350319 -0.00745525 -0.7
5/22/2020 78.942497 79.807503 78.837502 79.722504 78.854759 0.00643826 0.27
5/26/2020 80.875 81.059998 79.125 79.182503 78.320618 -0.00677373 1.23
5/27/2020 79.035004 79.677498 78.272499 79.527496 78.661873 0.00435715 1.54
5/28/2020 79.192497 80.860001 78.907501 79.5625 78.696487 0.00044004 -0.41
5/29/2020 79.8125 80.287498 79.1175 79.485001 78.619835 -0.00097402 0.6
6/1/2020 79.4375 80.587502 79.302498 80.462502 79.586693 0.01229789 0.52
6/2/2020 80.1875 80.860001 79.732498 80.834999 79.955147 0.00462959 0.81
6/3/2020 81.165001 81.550003 80.574997 81.279999 80.395294 0.00550492 1.42
6/4/2020 81.097504 81.404999 80.195 80.580002 79.702919 -0.00861213 -0.34
6/5/2020 80.837502 82.9375 80.807503 82.875 81.972946 0.0284811 2.5
6/8/2020 82.5625 83.400002 81.830002 83.364998 82.457603 0.0059124 1.39
6/9/2020 83.035004 86.402496 83.002502 85.997498 85.061455 0.03157807 -0.85
6/10/2020 86.974998 88.692497 86.522499 88.209999 87.249878 0.02572755 -0.56
6/11/2020 87.327499 87.764999 83.870003 83.974998 83.060974 -0.04801043 -5.91
6/12/2020 86.18 86.949997 83.555 84.699997 83.778076 0.00863344 1.29
6/15/2020 83.3125 86.419998 83.144997 85.747498 84.814163 0.01236704 1.1
6/16/2020 87.864998 88.300003 86.18 88.019997 87.061943 0.02650241 1.86
6/17/2020 88.787498 88.849998 87.772499 87.897499 86.940773 -0.00139177 -0.4
6/18/2020 87.852501 88.362503 87.305 87.932503 86.975388 0.00039815 0.19
6/19/2020 88.660004 89.139999 86.287498 87.43 86.478363 -0.00571455 -0.45
6/22/2020 87.834999 89.864998 87.787498 89.717499 88.740967 0.02616382 0.71
6/23/2020 91 93.095001 90.567497 91.6325 90.635109 0.02134462 0.42
6/24/2020 91.25 92.197502 89.629997 90.014999 89.035217 -0.01765201 -2.61
6/25/2020 90.175003 91.25 89.392502 91.209999 90.217216 0.01327564 1.12
6/26/2020 91.102501 91.330002 88.254997 88.407501 87.445221 -0.03072579 -2.44
6/29/2020 88.3125 90.542503 87.82 90.445 89.460541 0.02304666 1.51
6/30/2020 90.019997 91.495003 90 91.199997 90.207321 0.00834759 1.58
7/1/2020 91.279999 91.839996 90.977501 91.027496 90.036697 -0.00189147 0.41
7/2/2020 91.962502 92.6175 90.910004 91.027496 90.036697 0 0.5
7/6/2020 92.5 93.945 92.467499 93.462502 92.445206 0.0267503 1.65
7/7/2020 93.852501 94.654999 93.057503 93.172501 92.158356 -0.00310292 -1.03
7/8/2020 94.18 95.375 94.089996 95.342499 94.304733 0.0232901 0.91
7/9/2020 96.262497 96.317497 94.672501 95.752502 94.710274 0.00430033 -0.53
7/10/2020 95.334999 95.980003 94.705002 95.919998 94.875938 0.00174917 1.11
7/13/2020 97.264999 99.955002 95.2575 95.477501 94.438263 -0.00461313 -1.2
7/14/2020 94.839996 97.254997 93.877502 97.057503 96.001076 0.01654852 1.35
7/15/2020 98.989998 99.247498 96.489998 97.724998 96.661301 0.00687727 1.14
7/16/2020 96.5625 97.404999 95.904999 96.522499 95.471886 -0.01230498 -0.37
7/17/2020 96.987503 97.147499 95.839996 96.327499 95.279015 -0.00202019 0.3
7/20/2020 96.417503 98.5 96.0625 98.357498 97.286919 0.02107394 1.01
7/21/2020 99.172501 99.25 96.7425 97 95.944191 -0.01380173 0.16
7/22/2020 96.692497 97.974998 96.602501 97.272499 96.213737 0.0028094 0.49
7/23/2020 96.997498 97.077499 92.010002 92.845001 91.834419 -0.04551656 -1.2
7/24/2020 90.987503 92.970001 89.144997 92.614998 91.606934 -0.00247712 -0.75
7/27/2020 93.709999 94.904999 93.480003 94.809998 93.77803 0.02370013 0.88
7/28/2020 94.3675 94.550003 93.247498 93.252502 92.237488 -0.01642754 -0.81
7/29/2020 93.75 95.230003 93.712502 95.040001 94.005516 0.01916822 1.35
7/30/2020 94.1875 96.297501 93.767502 96.190002 95.143005 0.01210024 -0.29
7/31/2020 102.885002 106.415001 100.824997 106.260002 105.103416 0.10468884 0.61
8/3/2020 108.199997 111.637497 107.892502 108.9375 107.751755 0.02519746 0.98
8/4/2020 109.1325 110.790001 108.387497 109.665001 108.471344 0.00667821 0.37
8/5/2020 109.377502 110.392502 108.897499 110.0625 108.864517 0.00362467 0.78
8/6/2020 110.404999 114.412498 109.797501 113.902496 112.662712 0.03488919 0.53
8/7/2020 113.205002 113.675003 110.292503 111.112503 110.10125 -0.02273567 0.02
8/10/2020 112.599998 113.775002 110 112.727501 111.701538 0.01453469 0.24
8/11/2020 111.970001 112.482498 109.107498 109.375 108.379555 -0.02973981 -0.83
8/12/2020 110.497498 113.275002 110.297501 113.010002 111.981476 0.03323432 1.4
8/13/2020 114.43 116.042503 113.927498 115.010002 113.963264 0.01769746 -0.01
8/14/2020 114.830002 115 113.044998 114.907501 113.861702 -0.00089118 -0.04
8/17/2020 116.0625 116.087502 113.962502 114.607498 113.564438 -0.00261075 0.45
8/18/2020 114.352501 116 114.0075 115.5625 114.510735 0.00833269 0.22
8/19/2020 115.982498 117.162498 115.610001 115.707497 114.654427 0.00125483 -0.38
8/20/2020 115.75 118.392502 115.732498 118.275002 117.198563 0.0221896 0.31
8/21/2020 119.262497 124.8675 119.25 124.370003 123.238083 0.05153237 0.25
8/24/2020 128.697495 128.785004 123.9375 125.857498 124.712036 0.01196021 0.92
8/25/2020 124.697502 125.18 123.052498 124.824997 123.688942 -0.00820365 0.36
8/26/2020 126.18 126.9925 125.082497 126.522499 125.370987 0.01359899 1
8/27/2020 127.142502 127.485001 123.832497 125.010002 123.872269 -0.01195427 0.18
8/28/2020 126.012497 126.442497 124.577499 124.807503 123.671608 -0.0016199 0.7
8/31/2020 127.580002 131 126 129.039993 127.86557 0.03391208 -0.04
9/1/2020 132.759995 134.800003 130.529999 134.179993 132.958817 0.03983283 0.92
9/2/2020 137.589996 137.979996 127 131.399994 130.204071 -0.02071879 1.27
9/3/2020 126.910004 128.839996 120.5 120.879997 119.779839 -0.08006072 -3.7
9/4/2020 120.07 123.699997 110.889999 120.959999 119.859123 0.00066191 -0.87
9/8/2020 113.949997 118.989998 112.68 112.82 111.793205 -0.06729499 -2.91
9/9/2020 117.260002 119.139999 115.260002 117.32 116.252243 0.03988649 2.07
9/10/2020 120.360001 120.5 112.5 113.489998 112.4571 -0.03264576 -1.64
9/11/2020 114.57 115.230003 110 112 110.980675 -0.01312878 -0.06
9/14/2020 114.720001 115.93 112.800003 115.360001 114.310089 0.02999994 1.59
9/15/2020 118.330002 118.830002 113.610001 115.540001 114.488441 0.00156025 0.57
9/16/2020 115.230003 116 112.040001 112.129997 111.109482 -0.02951354 -0.39
9/17/2020 109.720001 112.199997 108.709999 110.339996 109.335762 -0.01596371 -0.85
9/18/2020 110.400002 110.879997 106.089996 106.839996 105.867622 -0.03172009 -0.88
9/21/2020 104.540001 110.190002 103.099998 110.080002 109.078148 0.03032585 -1.08
9/22/2020 112.68 112.860001 109.160004 111.809998 110.792389 0.01571571 1.02
9/23/2020 111.620003 112.110001 106.769997 107.120003 106.145081 -0.04194609 -2.48
9/24/2020 105.169998 110.25 105 108.220001 107.235069 0.01026885 0.25
9/25/2020 108.43 112.440002 107.669998 112.279999 111.258118 0.03751617 1.72
9/28/2020 115.010002 115.32 112.779999 114.959999 113.913734 0.02386896 1.66
9/29/2020 114.550003 115.309998 113.57 114.089996 113.051636 -0.00756799 -0.42
9/30/2020 113.790001 117.260002 113.620003 115.809998 114.755989 0.01507588 0.79
10/1/2020 117.639999 117.720001 115.830002 116.790001 115.727074 0.00846217 0.79
 10/2/2020 112.889999 115.370003 112.220001 113.019997 111.991371 -0.03228029 -0.96
10/5/2020 113.910004 116.650002 113.550003 116.5 115.439713 0.03079114 1.93
10/6/2020 115.699997 116.120003 112.25 113.160004 112.130112 -0.02866952 -1.28
10/7/2020 114.620003 115.550003 114.129997 115.080002 114.032639 0.01696714 1.84
10/8/2020 116.25 116.400002 114.589996 114.970001 113.923637 -0.00095588 0.8
10/9/2020 115.279999 117 114.919998 116.970001 115.905434 0.01739584 0.93
10/12/2020 120.059998 125.18 119.279999 124.400002 123.267807 0.06352052 1.53
10/13/2020 125.269997 125.389999 119.650002 121.099998 119.997841 -0.02652733 -0.41
10/14/2020 121 123.029999 119.620003 121.190002 120.087036 0.00074331 -0.65
10/15/2020 118.720001 121.199997 118.150002 120.709999 119.611389 -0.00396085 -0.08
10/16/2020 121.279999 121.550003 118.809998 119.019997 117.936783 -0.01400039 -0.06
10/19/2020 119.959999 120.419998 115.660004 115.980003 114.924446 -0.02554196 -1.53
10/20/2020 116.199997 118.980003 115.629997 117.510002 116.440521 0.01319193 0.34
10/21/2020 116.669998 118.709999 116.449997 116.870003 115.806351 -0.0054463 -0.36
10/22/2020 117.449997 118.040001 114.589996 115.75 114.696518 -0.00958352 0.67
10/23/2020 116.389999 116.550003 114.279999 115.040001 113.993004 -0.0061337 0.38
10/26/2020 114.010002 116.550003 112.879997 115.050003 114.002914 8.69E-05 -1.85
10/27/2020 115.489998 117.279999 114.540001 116.599998 115.538795 0.0134723 -0.23
10/28/2020 115.050003 115.43 111.099998 111.199997 110.187943 -0.04631217 -3.41
10/29/2020 112.370003 116.93 112.199997 115.32 114.270447 0.03705037 1.13
10/30/2020 111.059998 111.989998 107.720001 108.860001 107.86924 -0.05601805 -1.45
11/2/2020 109.110001 110.68 107.32 108.769997 107.780067 -0.00082668 1.17
11/3/2020 109.660004 111.489998 108.730003 110.440002 109.43486 0.01535342 1.93
11/4/2020 114.139999 115.589996 112.349998 114.949997 113.903816 0.04083668 2.25
11/5/2020 117.949997 119.620003 116.870003 119.029999 117.946686 0.03549372 2.13
11/6/2020 118.32 119.199997 116.129997 118.690002 117.812691 -0.00113606 0.01
11/9/2020 120.5 121.989998 116.050003 116.32 115.460205 -0.01996802 0.87
11/10/2020 115.550003 117.589996 114.129997 115.970001 115.112793 -0.00300893 -0.17
11/11/2020 117.190002 119.629997 116.440002 119.489998 118.606758 0.03035253 0.88
11/12/2020 119.620003 120.529999 118.57 119.209999 118.328842 -0.00234317 -0.94
11/13/2020 119.440002 119.669998 117.870003 119.260002 118.378471 0.00041942 1.31
11/16/2020 118.919998 120.989998 118.150002 120.300003 119.410782 0.00872043 1.22
11/17/2020 119.550003 120.669998 118.959999 119.389999 118.507507 -0.00756443 -0.19
11/18/2020 118.610001 119.82 118 118.029999 117.157562 -0.01139122 -0.93
11/19/2020 117.589996 119.059998 116.809998 118.639999 117.763054 0.00516819 0.59
11/20/2020 118.639999 118.769997 117.290001 117.339996 116.472656 -0.01095758 -0.51
11/23/2020 117.18 117.620003 113.75 113.849998 113.008461 -0.02974256 0.83
11/24/2020 113.910004 115.849998 112.589996 115.169998 114.318703 0.01159419 1.56
11/25/2020 115.550003 116.75 115.169998 116.029999 115.17234 0.00746717 0.03
11/27/2020 116.57 117.489998 116.220001 116.589996 115.728203 0.00482636 0.43
11/30/2020 116.970001 120.970001 116.809998 119.050003 118.170029 0.02109966 -0.53
12/1/2020 121.010002 123.470001 120.010002 122.720001 121.812897 0.03082734 0.98
12/2/2020 122.019997 123.370003 120.889999 123.080002 122.170235 0.0029335 0.11
12/3/2020 123.519997 123.779999 122.209999 122.940002 122.031273 -0.00113745 0.18
12/4/2020 122.599998 122.860001 121.519997 122.25 121.346375 -0.00561248 1.02
 12/7/2020 122.309998 124.57 122.25 123.75 122.835281 0.01226988 0.03
12/8/2020 124.370003 124.980003 123.089996 124.379997 123.460625 0.00509092 0.47
12/9/2020 124.529999 125.949997 121 121.779999 120.879837 -0.02090373 -1.03
12/10/2020 120.5 123.870003 120.150002 123.239998 122.329048 0.01198886 0.24
12/11/2020 122.43 122.760002 120.550003 122.410004 121.505188 -0.00673479 -0.2
12/14/2020 122.599998 123.349998 121.540001 121.779999 120.879837 -0.0051467 -0.28
12/15/2020 124.339996 127.900002 124.129997 127.879997 126.934753 0.05009037 1.28
12/16/2020 127.410004 128.369995 126.559998 127.809998 126.865273 -0.00054737 0.17
12/17/2020 128.899994 129.580002 128.039993 128.699997 127.748695 0.00696347 0.79
12/18/2020 128.960007 129.100006 126.120003 126.660004 125.72377 -0.01585085 -0.12
12/21/2020 125.019997 128.309998 123.449997 128.229996 127.282158 0.01239533 -0.23
12/22/2020 131.610001 134.410004 129.649994 131.880005 130.905182 0.02846451 0.06
12/23/2020 132.160004 132.429993 130.779999 130.960007 129.991989 -0.00697599 0.1
12/24/2020 131.320007 133.460007 131.100006 131.970001 130.994537 0.00771238 0.21
12/28/2020 133.990005 137.339996 133.509995 136.690002 135.679626 0.03576553 0.46
12/29/2020 138.050003 138.789993 134.339996 134.869995 133.873077 -0.01331481 -0.4
12/30/2020 135.580002 135.990005 133.399994 133.720001 132.731598 -0.00852658 0.27
12/31/2020 134.080002 134.740005 131.720001 132.690002 131.709213 -0.00770265 0.39
1/4/2021 133.520004 133.610001 126.760002 129.410004 128.45343 -0.02471948 -1.41
1/5/2021 128.889999 131.740005 128.429993 131.009995 130.041611 0.01236387 0.86
1/6/2021 127.720001 131.050003 126.379997 126.599998 125.664207 -0.03366156 0.79
1/7/2021 128.360001 131.630005 127.860001 130.919998 129.952286 0.03412331 1.76
1/8/2021 132.429993 132.630005 130.229996 132.050003 131.073929 0.00863119 0.51
1/11/2021 129.190002 130.169998 128.5 128.979996 128.026611 -0.02324885 -0.51
1/12/2021 128.5 129.690002 126.860001 128.800003 127.847954 -0.00139547 0.38
1/13/2021 128.759995 131.449997 128.490005 130.889999 129.922516 0.01622679 0.07
1/14/2021 130.800003 131 128.759995 128.910004 127.957153 -0.01512719 -0.11
1/15/2021 128.779999 130.220001 127 127.139999 126.200226 -0.01373059 -0.86
1/19/2021 127.779999 128.710007 126.940002 127.830002 126.885124 0.00542707 0.92
1/20/2021 128.660004 132.490005 128.550003 132.029999 131.054077 0.03285612 1.26
1/21/2021 133.800003 139.669998 133.589996 136.869995 135.858292 0.03665826 -0.04
1/22/2021 136.279999 139.850006 135.020004 139.070007 138.042053 0.01607382 -0.07
1/25/2021 143.070007 145.089996 136.539993 142.919998 141.863586 0.02768383 0.29
1/26/2021 143.600006 144.300003 141.369995 143.160004 142.101822 0.00167933 -0.32
1/27/2021 143.429993 144.300003 140.410004 142.059998 141.009949 -0.00768374 -2.53
1/28/2021 139.520004 141.990005 136.699997 137.089996 136.076675 -0.03498529 0.92
1/29/2021 135.830002 136.740005 130.210007 131.960007 130.984619 -0.03742049 -1.84
2/1/2021 133.75 135.380005 130.929993 134.139999 133.148499 0.01652011 1.73
2/2/2021 135.729996 136.309998 134.610001 134.990005 133.992203 0.00633656 1.48
2/3/2021 135.759995 135.770004 133.610001 133.940002 132.949966 -0.00777834 0.15
2/4/2021 136.300003 137.399994 134.589996 137.389999 136.374466 0.02575781 1.23
2/5/2021 137.350006 137.419998 135.860001 136.759995 135.95195 -0.00309821 0.58
2/8/2021 136.029999 136.960007 134.919998 136.910004 136.101089 0.001097 0.96
2/9/2021 136.619995 137.880005 135.850006 136.009995 135.206406 -0.00657367 0.05
2/10/2021 136.479996 136.990005 134.399994 135.389999 134.590057 -0.00455858 -0.08
2/11/2021 135.899994 136.389999 133.770004 135.130005 134.331604 -0.0019203 0.19
2/12/2021 134.350006 135.529999 133.690002 135.369995 134.570175 0.00177599 0.49
2/16/2021 135.490005 136.009995 132.789993 133.190002 132.403061 -0.01610397 -0.14
2/17/2021 131.25 132.220001 129.470001 130.839996 130.066925 -0.01764412 -0.21
2/18/2021 129.199997 130 127.410004 129.710007 128.943634 -0.00863625 -0.64
2/19/2021 130.240005 130.710007 128.800003 129.869995 129.102676 0.00123342 0.16
2/22/2021 128.009995 129.720001 125.599998 126 125.255539 -0.02979905 -1.13
2/23/2021 123.760002 126.709999 118.389999 125.860001 125.116371 -0.00111107 -0.15
2/24/2021 124.940002 125.559998 122.230003 125.349998 124.609383 -0.00405213 1.15
2/25/2021 124.68 126.459999 120.540001 120.989998 120.275139 -0.03478265 -2.74
2/26/2021 122.589996 124.849998 121.199997 121.260002 120.543549 0.00223163 -0.28
3/1/2021 123.75 127.93 122.790001 127.790001 127.034966 0.05385122 2.63
3/2/2021 128.410004 128.720001 125.010002 125.120003 124.380737 -0.02089369 -1.05
3/3/2021 124.809998 125.709999 121.839996 122.059998 121.338829 -0.02445642 -1.57
3/4/2021 121.75 123.599998 118.620003 120.129997 119.420227 -0.01581194 -1.7
3/5/2021 120.980003 121.940002 117.57 121.419998 120.702599 0.01073832 1.85
3/8/2021 120.93 121 116.209999 116.360001 115.672493 -0.04167355 -0.67
3/9/2021 119.029999 122.059998 118.790001 121.089996 120.374542 0.04064967 1.79
3/10/2021 121.690002 122.169998 119.449997 119.980003 119.271111 -0.00916665 0.68
3/11/2021 122.540001 123.209999 121.260002 121.959999 121.23941 0.01650273 1.44
3/12/2021 120.400002 121.169998 119.160004 121.029999 120.314896 -0.00762552 0.1
3/15/2021 121.410004 124 120.419998 123.989998 123.257416 0.02445682 0.7
3/16/2021 125.699997 127.220001 124.720001 125.57 124.828087 0.01274301 -0.43
3/17/2021 124.050003 125.860001 122.339996 124.760002 124.022865 -0.00645065 0.33
3/18/2021 122.879997 123.18 120.32 120.529999 119.817863 -0.03390506 -1.88
3/19/2021 119.900002 121.43 119.68 119.989998 119.281044 -0.00448029 0.25
3/22/2021 120.330002 123.870003 120.260002 123.389999 122.660973 0.02833584 0.55
3/23/2021 123.330002 124.239998 122.139999 122.540001 121.815987 -0.00688879 -1.17
3/24/2021 122.82 122.900002 120.07 120.089996 119.380455 -0.01999353 -1.01
3/25/2021 119.540001 121.660004 119 120.589996 119.877502 0.00416355 0.67
3/26/2021 120.349998 121.480003 118.919998 121.209999 120.493835 0.00514136 1.55
3/29/2021 121.650002 122.580002 120.730003 121.389999 120.672775 0.00148506 -0.49
3/30/2021 120.110001 120.400002 118.860001 119.900002 119.191582 -0.01227446 -0.02
3/31/2021 121.650002 123.519997 121.150002 122.150002 121.428291 0.01876566 0.63
4/1/2021 123.660004 124.18 122.489998 123 122.27327 0.00695867 1.27
4/5/2021 123.870003 126.160004 123.07 125.900002 125.156128 0.02357717 1.27
4/6/2021 126.5 127.129997 125.650002 126.209999 125.464302 0.00246232 0.01
4/7/2021 125.830002 127.919998 125.139999 127.900002 127.144318 0.01339039 -0.12
4/8/2021 128.949997 130.389999 128.520004 130.360001 129.589783 0.01923377 0.62
4/9/2021 129.800003 133.039993 129.470001 133 132.214188 0.02025164 0.65
4/12/2021 132.520004 132.850006 130.630005 131.240005 130.464584 -0.0132331 -0.05
4/13/2021 132.440002 134.660004 131.929993 134.429993 133.635727 0.02430654 0.41
4/14/2021 134.940002 135 131.660004 132.029999 131.249908 -0.01785315 -0.35
4/15/2021 133.820007 135 133.639999 134.5 133.705307 0.01870782 1.04
4/16/2021 134.300003 134.669998 133.279999 134.160004 133.36734 -0.0025277 0.27
4/19/2021 133.509995 135.470001 133.339996 134.839996 134.043304 0.00506844 -0.73
4/20/2021 135.020004 135.529999 131.809998 133.110001 132.323532 -0.01282997 -0.94
4/21/2021 132.360001 133.75 131.300003 133.5 132.711227 0.0029299 1.11
4/22/2021 133.039993 134.149994 131.410004 131.940002 131.160446 -0.01168538 -0.77
4/23/2021 132.160004 135.119995 132.160004 134.320007 133.526398 0.01803861 1.26
4/26/2021 134.830002 135.059998 133.559998 134.720001 133.924042 0.00297802 0.43
4/27/2021 135.009995 135.410004 134.110001 134.389999 133.595963 -0.00244974 -0.03
4/28/2021 134.309998 135.020004 133.080002 133.580002 132.790756 -0.00602718 -0.06
4/29/2021 136.470001 137.070007 132.449997 133.479996 132.69133 -0.00074874 0.39
4/30/2021 131.779999 133.559998 131.070007 131.460007 130.683289 -0.01513317 -0.83
5/3/2021 132.039993 134.070007 131.830002 132.539993 131.756897 0.00821534 0.17
5/4/2021 131.190002 131.490005 126.699997 127.849998 127.094612 -0.03538551 -0.89
5/5/2021 129.199997 130.449997 127.970001 128.100006 127.34314 0.00195546 -0.06
5/6/2021 127.889999 129.75 127.129997 129.740005 128.97345 0.0128025 0.48
5/7/2021 130.850006 131.259995 129.479996 130.210007 129.660538 0.00532736 0.84
5/10/2021 129.410004 129.539993 126.809998 126.849998 126.314713 -0.0258045 -1.36
5/11/2021 123.5 126.269997 122.769997 125.910004 125.378685 -0.00741029 -0.63
5/12/2021 123.400002 124.639999 122.25 122.769997 122.251923 -0.02493855 -2.34
5/13/2021 124.580002 126.150002 124.260002 124.970001 124.442642 0.01791971 1.02
5/14/2021 126.25 127.889999 125.849998 127.449997 126.912178 0.01984477 1.81
5/17/2021 126.82 126.93 125.169998 126.269997 125.73716 -0.00925851 -0.24
5/18/2021 126.559998 126.989998 124.779999 124.849998 124.323151 -0.01124575 -0.69
5/19/2021 123.160004 124.919998 122.860001 124.690002 124.163826 -0.00128154 -0.34
5/20/2021 125.230003 127.720001 125.099998 127.309998 126.772766 0.02101208 1.15
5/21/2021 127.82 128 125.209999 125.43 124.900703 -0.01476708 -0.04
5/24/2021 126.010002 127.940002 125.940002 127.099998 126.563652 0.01331417 0.99
5/25/2021 127.82 128.320007 126.32 126.900002 126.364494 -0.00157358 -0.3
5/26/2021 126.959999 127.389999 126.419998 126.849998 126.314713 -0.00039395 0.47
5/27/2021 126.440002 127.639999 125.080002 125.279999 124.751343 -0.01237679 0.28
5/28/2021 125.57 125.800003 124.550003 124.610001 124.08416 -0.0053481 0.04
6/1/2021 125.080002 125.349998 123.940002 124.279999 123.755547 -0.00264831 0.03
6/2/2021 124.279999 125.239998 124.050003 125.059998 124.532265 0.00627623 0.12
6/3/2021 124.68 124.849998 123.129997 123.540001 123.018677 -0.01215418 -0.53
6/4/2021 124.07 126.160004 123.849998 125.889999 125.358765 0.01902222 0.89
6/7/2021 126.169998 126.32 124.830002 125.900002 125.368721 7.94E-05 0.15
6/8/2021 126.599998 128.460007 126.209999 126.739998 126.205177 0.00667197 0.19
6/9/2021 127.209999 127.75 126.519997 127.129997 126.593521 0.00307709 -0.3
6/10/2021 127.019997 128.190002 125.940002 126.110001 125.577835 -0.00802321 0.4
6/11/2021 126.529999 127.440002 126.099998 127.349998 126.812592 0.0098326 0.37
6/14/2021 127.82 130.539993 127.07 130.479996 129.929398 0.02457805 0.15
6/15/2021 129.940002 130.600006 129.389999 129.639999 129.092941 -0.00643778 -0.3
6/16/2021 130.369995 130.889999 128.460007 130.149994 129.600784 0.00393393 -0.45
6/17/2021 129.800003 132.550003 129.649994 131.789993 131.233856 0.01260079 0.01
6/18/2021 130.710007 131.509995 130.240005 130.460007 129.9095 -0.01009157 -1.22
6/21/2021 130.300003 132.410004 129.210007 132.300003 131.741699 0.01410366 1.34
6/22/2021 132.130005 134.080002 131.619995 133.979996 133.414612 0.01269843 0.58
6/23/2021 133.770004 134.320007 133.229996 133.699997 133.135803 -0.00208979 0.01
6/24/2021 134.449997 134.639999 132.929993 133.410004 132.847046 -0.00216889 0.69
6/25/2021 133.460007 133.889999 132.809998 133.110001 132.548294 -0.00224884 0.31
6/28/2021 133.410004 135.25 133.350006 134.779999 134.211258 0.0125461 0.22
6/29/2021 134.800003 136.490005 134.350006 136.330002 135.7547 0.01150009 0
6/30/2021 136.169998 137.410004 135.869995 136.960007 136.38205 0.0046212 0.07
7/1/2021 136.600006 137.330002 135.759995 137.270004 136.69075 0.00226349 0.43
7/2/2021 137.899994 140 137.75 139.960007 139.3694 0.01959643 0.56
7/6/2021 140.070007 143.149994 140.070007 142.020004 141.420715 0.01471855 -0.28
7/7/2021 143.539993 144.889999 142.660004 144.570007 143.959946 0.01795516 0.09
7/8/2021 141.580002 144.059998 140.669998 143.240005 142.635544 -0.0091998 -0.86
7/9/2021 142.75 145.649994 142.649994 145.110001 144.49765 0.01305499 1.25
7/12/2021 146.210007 146.320007 144 144.5 143.890228 -0.00420368 0.23
7/13/2021 144.029999 147.460007 143.630005 145.639999 145.025421 0.0078893 -0.56
7/14/2021 148.100006 149.570007 147.679993 149.149994 148.520584 0.02410035 -0.26
7/15/2021 149.240005 150 147.089996 148.479996 147.853424 -0.00449204 -0.38
7/16/2021 148.460007 149.759995 145.880005 146.389999 145.772247 -0.01407595 -0.77
7/19/2021 143.75 144.070007 141.669998 142.449997 141.848892 -0.02691428 -1.41
7/20/2021 143.460007 147.100006 142.960007 146.149994 145.533249 0.02597382 1.69
7/21/2021 145.529999 146.130005 144.630005 145.399994 144.786438 -0.00513155 0.95
7/22/2021 145.940002 148.199997 145.809998 146.800003 146.180527 0.00962859 0.09
7/23/2021 147.550003 148.720001 146.919998 148.559998 147.93309 0.01198903 0.98
7/26/2021 148.270004 149.830002 147.699997 148.990005 148.361298 0.00289461 0.18
7/27/2021 149.119995 149.210007 145.550003 146.770004 146.150665 -0.01490034 -0.66
7/28/2021 144.809998 146.970001 142.539993 144.979996 144.36821 -0.01219601 0.27
7/29/2021 144.690002 146.550003 144.580002 145.639999 145.025421 0.00455233 0.41
7/30/2021 144.380005 146.330002 144.110001 145.860001 145.244507 0.00151067 -0.65
8/2/2021 146.360001 146.949997 145.25 145.520004 144.90593 -0.00233108 -0.12
8/3/2021 145.809998 148.039993 145.179993 147.360001 146.738174 0.01264437 0.73
8/4/2021 147.270004 147.789993 146.279999 146.949997 146.329895 -0.00278236 -0.39
8/5/2021 146.979996 147.839996 146.169998 147.059998 146.439423 0.0007485 0.74
8/6/2021 146.350006 147.110001 145.630005 146.139999 145.741333 -0.00476709 0.09
8/9/2021 146.199997 146.699997 145.520004 146.089996 145.691467 -0.00034215 0.01
8/10/2021 146.440002 147.710007 145.300003 145.600006 145.20282 -0.00335399 0.06
8/11/2021 146.050003 146.720001 145.529999 145.860001 145.462112 0.00178572 0.19
8/12/2021 146.190002 149.050003 145.839996 148.889999 148.483841 0.02077331 0.24
8/13/2021 148.970001 149.440002 148.270004 149.100006 148.693268 0.00141044 0
8/16/2021 148.539993 151.190002 146.470001 151.119995 150.707748 0.01354789 -0.05
8/17/2021 150.229996 151.679993 149.089996 150.190002 149.780304 -0.00615392 -0.8
8/18/2021 149.800003 150.720001 146.149994 146.360001 145.960739 -0.02550112 -0.95
8/19/2021 145.029999 148 144.5 146.699997 146.29982 0.0023231 -0.15
8/20/2021 147.440002 148.5 146.779999 148.190002 147.785751 0.01015675 0.92
8/23/2021 148.309998 150.190002 147.889999 149.710007 149.30162 0.01025721 1.08
8/24/2021 149.449997 150.860001 149.149994 149.619995 149.211838 -0.00060135 0.41
 8/25/2021 149.809998 150.320007 147.800003 148.360001 147.955276 -0.00842133 0.26
8/26/2021 148.350006 149.119995 147.509995 147.539993 147.137527 -0.005527 -0.65
8/27/2021 147.479996 148.75 146.830002 148.600006 148.194641 0.00718453 1.07
8/30/2021 149 153.490005 148.610001 153.119995 152.702286 0.03041706 0.35
8/31/2021 152.660004 152.800003 151.289993 151.830002 151.415817 -0.00842469 -0.13
9/1/2021 152.830002 154.979996 152.339996 152.509995 152.093964 0.00447871 0.11
9/2/2021 153.869995 154.720001 152.399994 153.649994 153.23085 0.00747489 0.36
9/3/2021 153.759995 154.630005 153.089996 154.300003 153.879089 0.00423047 -0.01
9/7/2021 154.970001 157.259995 154.389999 156.690002 156.262573 0.01548933 -0.36
9/8/2021 156.979996 157.039993 153.979996 155.110001 154.686874 -0.01008366 -0.34
9/9/2021 155.490005 156.110001 153.949997 154.070007 153.649719 -0.00670487 -0.27
9/10/2021 155 155.479996 148.699997 148.970001 148.563614 -0.03310195 -0.76
9/13/2021 150.630005 151.419998 148.75 149.550003 149.142044 0.00389348 0.14
9/14/2021 150.350006 151.070007 146.910004 148.119995 147.715927 -0.00956214 -0.66
9/15/2021 148.559998 149.440002 146.369995 149.029999 148.623459 0.00614377 0.88
9/16/2021 148.440002 148.970001 147.220001 148.789993 148.384094 -0.00161055 -0.03
9/17/2021 148.820007 148.820007 145.759995 146.059998 145.66156 -0.01834788 -0.72
9/20/2021 143.800003 144.839996 141.270004 142.940002 142.550064 -0.02136113 -1.87
9/21/2021 143.929993 144.600006 142.779999 143.429993 143.038727 0.00342801 0.05
9/22/2021 144.449997 146.429993 143.699997 145.850006 145.452133 0.0168724 1
9/23/2021 146.649994 147.080002 145.639999 146.830002 146.429459 0.00671923 1.28
9/24/2021 145.660004 147.470001 145.559998 146.919998 146.519211 0.00061294 0.08
9/27/2021 145.470001 145.960007 143.820007 145.369995 144.97345 -0.01054989 -0.1
9/28/2021 143.25 144.75 141.690002 141.910004 141.522888 -0.02380134 -2.18
9/29/2021 142.470001 144.449997 142.029999 142.830002 142.440369 0.00648292 0.03
9/30/2021 143.660004 144.380005 141.279999 141.5 141.113998 -0.00931176 -1.02
10/1/2021 141.899994 142.919998 139.110001 142.649994 142.260849 0.00812712 1.1
10/4/2021 141.759995 142.210007 138.270004 139.139999 138.760437 -0.02460559 -1.43
10/5/2021 139.490005 142.240005 139.360001 141.110001 140.725067 0.01415843 1.05
10/6/2021 139.470001 142.149994 138.369995 142 141.61264 0.00630714 0.33
10/7/2021 143.059998 144.220001 142.720001 143.289993 142.899109 0.00908442 1.01
10/8/2021 144.029999 144.179993 142.559998 142.899994 142.510162 -0.00272183 -0.28
10/11/2021 142.270004 144.809998 141.809998 142.809998 142.420425 -0.00062969 -0.72
10/12/2021 143.229996 143.25 141.039993 141.509995 141.123962 -0.00910307 -0.06
10/13/2021 141.240005 141.399994 139.199997 140.910004 140.525604 -0.00423995 0.43
10/14/2021 142.110001 143.880005 141.509995 143.759995 143.367828 0.02022567 1.65
10/15/2021 143.770004 144.899994 143.509995 144.839996 144.444885 0.00751254 0.63
10/18/2021 143.449997 146.839996 143.160004 146.550003 146.150223 0.01180615 0.41
10/19/2021 147.009995 149.169998 146.550003 148.759995 148.354187 0.01508013 0.71
10/20/2021 148.699997 149.75 148.119995 149.259995 148.852829 0.00336116 0.34
10/21/2021 148.809998 149.639999 147.869995 149.479996 149.072235 0.00147398 0.37
10/22/2021 149.690002 150.179993 148.639999 148.690002 148.284393 -0.00528497 -0.25
10/25/2021 148.679993 149.369995 147.619995 148.639999 148.234528 -0.00033628 0.58
10/26/2021 149.330002 150.839996 149.009995 149.320007 148.912674 0.00457482 0.04
10/27/2021 149.360001 149.729996 148.490005 148.850006 148.443954 -0.00314762 -0.76
10/28/2021 149.820007 153.169998 149.720001 152.570007 152.153809 0.02499162 1.14
10/29/2021 147.220001 149.940002 146.410004 149.800003 149.391357 -0.01815566 0.22
11/1/2021 148.990005 149.699997 147.800003 148.960007 148.55365 -0.00560747 0.51
11/2/2021 148.660004 151.570007 148.649994 150.020004 149.610764 0.00711604 0.24
11/3/2021 150.389999 151.970001 149.820007 151.490005 151.076752 0.00979868 0.8
11/4/2021 151.580002 152.429993 150.639999 150.960007 150.548187 -0.00349865 0.39
11/5/2021 151.889999 152.199997 150.059998 151.279999 151.087509 0.00358239 0.38
11/8/2021 151.410004 151.570007 150.160004 150.440002 150.248581 -0.0055526 0.18
11/9/2021 150.199997 151.429993 150.059998 150.809998 150.618103 0.0024594 -0.35
11/10/2021 150.020004 150.130005 147.850006 147.919998 147.731781 -0.01916318 -1.07
11/11/2021 148.960007 149.429993 147.679993 147.869995 147.681839 -0.00033806 0.24
11/12/2021 148.429993 150.399994 147.479996 149.990005 149.799149 0.01433697 0.74
11/15/2021 150.369995 151.880005 149.429993 150 149.809128 6.66E-05 -0.02
11/16/2021 149.940002 151.490005 149.339996 151 150.807861 0.0066667 0.5
11/17/2021 151 155 150.990005 153.490005 153.294693 0.01649007 -0.47
11/18/2021 153.710007 158.669998 153.050003 157.869995 157.669113 0.02853602 0.06
11/19/2021 157.649994 161.020004 156.529999 160.550003 160.345718 0.01697609 -0.2
11/22/2021 161.679993 165.699997 161 161.020004 160.815109 0.00292737 -0.61
11/23/2021 161.119995 161.800003 159.059998 161.410004 161.20462 0.00242211 -0.03
11/24/2021 160.75 162.139999 159.639999 161.940002 161.733948 0.00328358 0.3
11/26/2021 159.570007 160.449997 156.360001 156.809998 156.610474 -0.03167841 -2.22
11/29/2021 159.369995 161.190002 158.789993 160.240005 160.036102 0.02187356 1.11
11/30/2021 159.990005 165.520004 159.919998 165.300003 165.089676 0.03157771 -1.95
12/1/2021 167.479996 170.300003 164.529999 164.770004 164.560349 -0.0032063 -1.61
12/2/2021 158.740005 164.199997 157.800003 163.759995 163.55162 -0.00612984 1.51
12/3/2021 164.020004 164.960007 159.720001 161.839996 161.634064 -0.01172447 -1.21
12/6/2021 164.289993 167.880005 164.279999 165.320007 165.10965 0.02150281 1.19
12/7/2021 169.080002 171.580002 168.339996 171.179993 170.962173 0.03544628 2.22
12/8/2021 172.130005 175.960007 170.699997 175.080002 174.857224 0.02278312 0.47
12/9/2021 174.910004 176.75 173.919998 174.559998 174.337875 -0.00297013 -1.07
12/10/2021 175.210007 179.630005 174.690002 179.449997 179.221664 0.02801336 0.7
12/13/2021 181.119995 182.130005 175.529999 175.740005 175.516388 -0.02067426 -1.04
12/14/2021 175.25 177.740005 172.210007 174.330002 174.108185 -0.0080232 -0.76
12/15/2021 175.110001 179.5 172.309998 179.300003 179.071854 0.02850911 1.62
12/16/2021 179.279999 181.139999 170.75 172.259995 172.040802 -0.03926386 -1.2
12/17/2021 169.929993 173.470001 169.690002 171.139999 170.922241 -0.00650172 -0.65
12/20/2021 168.279999 170.580002 167.460007 169.75 169.533997 -0.00812208 -1.27
12/21/2021 171.559998 173.199997 169.119995 172.990005 172.769882 0.01908694 2.06
12/22/2021 173.039993 175.860001 172.149994 175.639999 175.416504 0.01531877 0.97
12/23/2021 175.850006 176.850006 175.270004 176.279999 176.055695 0.00364385 0.71
12/27/2021 177.089996 180.419998 177.070007 180.330002 180.10054 0.0229748 1.22
12/28/2021 180.160004 181.330002 178.529999 179.289993 179.061859 -0.00576723 -0.27
12/29/2021 179.330002 180.630005 178.139999 179.380005 179.151749 0.00050201 0.06
12/30/2021 179.470001 180.570007 178.089996 178.199997 177.973251 -0.00657821 -0.15
 Excess Return
-0.12 0.06
0.95 -0.15 0.002 -0.00311936
-0.88 -0.78 0.002 0.00308528
-0.66 -0.3 0.002 0.00914826
-0.29 -1.04 0.002 0.00715972
0.88 0.44 0.002 -0.00099175
-0.22 0.66 0.002 0.00337331
-0.57 -0.88 0.002 -0.00617521
0.61 -0.08 0.002 -0.00376128
-0.86 -0.63 0.002 0.00606465
0.17 0.24 0.002 -0.00208343
-0.5 -0.04 0.002 -0.00375003
0.06 0.2 0.002 -0.00016332
-0.03 -0.33 0.002 -0.00133336
0.71 0.82 0.002 -0.00291605
0.17 0.44 0.002 0.01392064
-0.62 0.41 0.002 -0.00150765
0 -0.68 0.002 -0.001918
-0.73 -0.46 0.002 -0.00462407
0.88 -0.57 0.002 -0.00430214
-0.08 0.04 0.002 0.05898062
-0.23 -0.32 0.002 -0.00370872
0.51 0.75 0.002 0.00227924
-0.6 -0.2 0.002 0.00737389
-0.3 -0.51 0.002 0.00751723
-0.24 -0.59 0.002 0.00187758
0.68 0.07 0.002 0.00522595
0.4 0.14 0.002 -0.00426552
-0.32 0.33 0.002 0.00685559
-0.24 0.35 0.002 0.01097896
0.18 -0.42 0.002 0.00162926
-0.22 0.01 0.002 -0.00318071
0 -0.54 0.002 0.00073375
-0.01 0.13 0.002 0.00522087
-0.37 0.11 0.002 0.0009991
-0.65 0.24 0.002 -0.00623024
0.04 -0.98 0.002 -0.00104783
0.82 -0.33 0.002 -2.41E-05
-1.38 0.16 0.002 -0.00156189
0.42 0.78 0.001 0.01943933
-0.52 -0.9 0.001 -0.00693732
-0.22 0.13 0.001 0.00490092
-0.35 -0.08 0.001 -0.00414776
-0.29 -0.06 0.001 0.00029162
-0.12 -0.83 0.001 -0.00472698
-0.47 -0.23 0.001 -0.00330198
0.08 -0.49 0.001 0.00231685
0.32 -0.06 0.001 -0.00056897
-0.23 -0.01 0.001 -0.00250849
0.71 -0.46 0.001 0.00957637
0.46 0.23 0.001 0.00063729
0.64 -0.34 0.001 -0.00597518
-0.11 -0.72 0.001 0.0095007
-1.33 -0.72 0.001 -0.01245213
-0.3 -0.56 0.001 0.01029841
0.69 0.49 0.001 -0.00453521
0.13 -0.19 0.001 -0.002987
0.55 -0.5 0.001 0.00070668
-0.15 0.72 0.001 0.01972671
0.38 -0.09 0.001 0.00122526
0.33 0.92 0.001 -0.00231842
0.58 -0.32 0.001 -0.00287571
-1.11 -0.08 0.003 -0.0027217
-0.23 0.31 0.003 0.00444599
-0.8 -0.3 0.003 -0.00818049
0.67 0.48 0.003 -0.00549958
0.12 -0.26 0.003 -0.00522755
0.1 0.08 0.003 -0.0041862
0.8 0.22 0.003 -0.01375625
-0.83 -0.54 0.003 -0.00179947
-0.24 -0.81 0.003 -0.00828944
0.24 0.24 0.003 0.00253001
0.37 -0.18 0.003 -0.00744193
0.6 -0.45 0.003 -0.00668252
0.53 0.26 0.003 0.00951035
0.11 -0.15 0.003 -0.00419337
0.18 0.5 0.003 0.00662961
0.36 -0.06 0.003 0.00319594
0.71 0.31 0.003 -0.00888148
-0.13 -0.98 0.003 -0.00223389
-0.69 -0.6 0.003 -0.00397401
0.26 -0.12 0.003 0.01739703
-0.47 -0.22 0.003 0.00334474
-0.55 0.21 0.003 -0.00605101
-0.06 -0.36 0.003 -0.00660382
0.08 0.02 0.003 0.01358378
-0.25 0.26 0.003 0.02418865
0.5 -0.8 0.003 0.00340469
0.19 0.02 0.003 -0.00774048
-0.39 -0.16 0.003 0.00564826
-0.3 -0.59 0.003 0.01096553
0.25 0.21 0.003 -0.0055626
0.15 -0.09 0.003 -0.00447695
-0.86 -0.6 0.003 -0.03657557
0.06 -0.4 0.003 0.01224116
-0.37 0.41 0.003 0.00040876
0.29 -0.3 0.003 0.00307629
-0.1 0.64 0.003 -0.00423383
-0.12 -0.46 0.003 -0.00599105
-0.27 -0.74 0.003 0.00045619
-0.03 0.1 0.003 -0.00468961
-0.49 -0.35 0.003 -0.00260918
0.04 -0.54 0.003 -0.008922
1 0.04 0.003 -0.00025062
0.58 -0.76 0.003 0.01181921
-0.46 -0.03 0.003 -0.01277791
0.09 -0.02 0.003 0.0003779
-0.17 -0.03 0.003 0.00295659
1.14 0.94 0.003 -0.00544566
0.04 2.41 0.003 -0.04177676
-0.25 0.33 0.003 -0.02689589
0.08 -0.12 0.003 0.00504608
-0.47 -0.53 0.003 -0.01275514
-0.24 -0.11 0.003 -0.00899364
-0.23 -0.15 0.003 -0.01699956
0.12 -0.75 0.003 0.02560752
-0.4 -0.5 0.003 -0.01208828
-0.05 -1.68 0.003 0.00293059
0.52 -0.4 0.003 -0.004645
0.82 -0.49 0.003 0.00146315
-0.03 0.7 0.003 -0.00614458
-0.39 1.33 0.003 -0.01733289
0.74 0.22 0.003 0.01161085
-0.13 1.37 0.003 -0.01774323
-0.09 -0.29 0.003 -0.00063363
0.35 1.2 0.004 -0.00761066
-0.68 -0.58 0.004 0.00011131
-0.51 0.12 0.004 -0.01343851
0.43 -0.41 0.004 0.00615923
-0.45 -0.07 0.004 0.00210347
0.36 -0.55 0.004 -0.00076016
0.13 -0.52 0.004 -0.00255685
-0.09 0.38 0.004 0.00992883
-0.12 -0.51 0.004 0.00459472
 0.21 0.11 0.004 -0.00051107
-0.3 -0.3 0.004 -0.0005232
0.52 0.03 0.004 0.00226323
0.06 -0.04 0.004 -0.00850275
-0.41 -0.24 0.004 -0.00446558
0.1 -0.18 0.004 0.00811142
0.35 0.95 0.004 0.00027361
-0.34 -0.74 0.004 0.0007143
-0.65 0.44 0.004 -0.02289748
-0.03 0.27 0.004 -0.0110403
-0.36 0.45 0.004 -0.00915067
-0.18 0.15 0.004 0.00487526
-1.17 0.15 0.004 0.04325091
-0.33 -0.31 0.004 -0.01399119
0.3 0.38 0.004 0.00127092
-0.1 -0.57 0.004 0.01147434
-0.06 0.25 0.004 0.00399681
-0.76 -0.06 0.004 0.00212223
-0.31 0.26 0.004 -0.03585194
0.24 -0.87 0.004 0.0099066
0.29 0.11 0.004 0.01104933
-0.85 -0.02 0.004 0.00694801
-0.13 -0.44 0.004 -0.00802245
-0.17 -0.16 0.004 -0.02319838
0.12 0.24 0.004 -0.00628058
-0.24 -0.22 0.004 -0.00584127
-0.02 -0.24 0.004 0.01234757
0.09 0.42 0.004 -0.0027481
0.59 0.17 0.004 -0.00843806
0.12 0.55 0.004 -0.00029569
0.34 -0.74 0.004 0.0060713
0.13 -0.39 0.004 0.00491804
0.01 -0.31 0.004 -0.00129925
0.48 -0.43 0.004 -2.08E-05
0.41 0.4 0.005 -0.004695
0.08 -0.98 0.005 -0.01700839
-0.06 0.12 0.005 -0.00604929
0.15 -0.91 0.005 -0.00901434
0.03 0.39 0.005 -0.02130882
-0.11 0.64 0.005 0.01309204
0.24 0.73 0.005 -0.00896249
0.3 0.36 0.005 -0.01252229
-0.04 -0.07 0.005 -0.01358139
0.29 0.14 0.005 0.00510883
0.39 0.2 0.005 -0.01256798
-0.29 0.39 0.005 -0.00462222
0.22 0.48 0.005 -0.02175784
0.1 0.37 0.005 -0.02217166
0.43 0.11 0.005 -0.01477912
0.31 0.58 0.005 -0.01382189
0.38 0.15 0.005 0.01220343
1.39 0.22 0.005 0.0021177
0.18 -0.05 0.005 -0.01115983
-0.13 -0.26 0.005 0.0004802
0.85 0.13 0.004 -0.00601137
-0.04 -0.04 0.004 0.00035613
-0.27 -0.45 0.004 -0.01047344
-0.34 0.38 0.004 0.00844462
-0.06 -0.25 0.004 -0.00457919
-0.28 0 0.004 -0.00052298
-0.01 0.42 0.004 -0.00361493
-0.18 -0.19 0.004 0.00016952
0.05 -0.51 0.004 -0.0075135
-0.23 0.15 0.004 0.00234636
-0.28 0.36 0.004 0.01440868
-0.34 -0.31 0.004 -0.00030969
0.3 0.22 0.004 -0.00842432
-0.39 0.16 0.004 -0.0276609
-0.09 0.27 0.004 -0.00226907
-0.44 0.18 0.004 -0.0045118
-0.19 0.49 0.004 0.00195522
0.01 0.14 0.004 -0.00839229
0.03 0.27 0.004 0.00239348
-0.03 -0.98 0.004 0.03183
-0.8 -0.03 0.004 0.0185083
0.84 -0.24 0.004 0.00991574
-0.79 0.08 0.004 -0.01671876
-0.01 0.5 0.004 0.00331013
-0.43 -0.71 0.004 0.02211386
0.22 0.19 0.004 0.00614476
-1.36 -0.4 0.004 -0.00078618
0.05 -0.57 0.004 0.00418028
-0.03 0.23 0.004 -0.00604247
0.07 -0.42 0.004 -0.00730972
-0.3 0.09 0.004 -0.00800738
-0.11 0.02 0.004 -0.01911769
-0.04 0.23 0.004 -0.01719023
0.85 -0.55 0.004 0.00794716
0.75 0.29 0.004 -0.00955237
0.56 0.02 0.004 -0.00499922
 0.42 -0.33 0.004 0.01459067
0.1 -0.08 0.004 0.00651144
0.02 -0.43 0.004 -0.00394275
-0.36 0.01 0.004 -0.00902933
0.39 0.86 0.004 -0.00985913
0.05 1.45 0.004 -0.02474295
-0.56 -0.51 0.004 0.00998393
-0.37 0.36 0.004 -0.00865539
-0.34 1.2 0.004 -0.01130779
-0.46 -0.22 0.004 -0.00494219
-0.47 -0.53 0.004 -0.00771384
0.26 -0.2 0.004 -0.00216572
-0.46 -0.13 0.004 -0.00370478
-0.42 -0.16 0.004 0.01548411
-0.52 0.5 0.004 -0.00961781
0.72 -0.89 0.004 -0.00068016
-0.69 -0.21 0.004 -0.00429044
0.68 0.04 0.004 0.00616177
0.74 0.26 0.004 0.01008279
-0.37 -0.24 0.004 -0.01465637
0.35 0.05 0.004 -0.00508867
0.26 0.63 0.004 -0.00021435
-0.21 -0.21 0.004 -0.004
0.32 -0.08 0.004 -0.02936994
-0.13 -0.19 0.004 -0.00382422
0.12 0.05 0.004 -0.00118648
-0.3 0.01 0.004 -0.01481356
0.35 -0.23 0.005 0.01290432
-0.38 -0.18 0.005 -0.00517396
-0.27 0.23 0.005 -0.00035498
-0.35 -0.25 0.005 0.00638539
-0.15 0.04 0.005 -0.00871445
-0.35 -0.04 0.005 -0.00511462
0.06 0.56 0.005 -0.00522964
1.14 0.3 0.005 0.00068037
-0.32 0.16 0.005 0.00532622
-1.03 0 0.005 -0.01008225
-0.03 -0.1 0.005 0.01151659
-0.5 -0.25 0.005 -0.004107
0.93 -0.06 0.005 -0.0094626
-0.35 -0.16 0.005 -0.01318119
0.14 -0.35 0.005 -0.00477401
-0.84 0.44 0.005 -0.02092841
0.17 -0.5 0.005 -0.02285106
-0.62 -0.52 0.005 -0.00266233
-0.04 -0.28 0.005 -0.02569856
0.14 -0.22 0.005 -0.01089425
-0.74 0.12 0.005 -0.00224492
0.08 0.54 0.006 -0.00390958
0.04 -0.28 0.006 -0.04939028
0.79 -0.58 0.006 -0.03098438
-0.51 -0.17 0.006 0.03579206
0.53 0.2 0.006 -0.02740727
0.79 0.5 0.006 -0.03351656
-0.6 0.14 0.006 0.00623146
-0.45 -0.28 0.006 0.03427871
0.08 -0.24 0.006 0.00401781
0.25 0.48 0.006 0.01243733
-0.14 -0.63 0.006 0.0275785
0.35 0.15 0.006 -0.00923765
-0.36 -0.23 0.006 -0.00936349
0.78 0.21 0.006 -0.01053883
0.04 -0.42 0.006 0.00235913
-0.37 -0.14 0.006 0.0113914
-0.5 -0.05 0.006 0.01377208
-0.2 0.02 0.006 -0.00924075
-0.41 -0.3 0.006 -0.00751373
1 -0.03 0.006 -0.02351615
1.17 -0.48 0.006 0.00091439
-0.38 0.24 0.006 -0.00253849
0.68 0.11 0.006 -0.00684801
0.79 -0.43 0.006 -0.01528288
-0.48 -0.35 0.006 0.00491236
-0.26 0.27 0.006 0.01118068
0.47 -0.07 0.006 0.00366791
0.09 0.02 0.006 -0.01563014
0.24 -0.56 0.006 -0.01450143
-0.38 0.32 0.006 -0.0048231
0.46 0.16 0.006 -0.00952657
0.34 0.4 0.006 -0.02127904
-0.07 -0.36 0.006 -0.00634233
0.75 0.45 0.006 -0.0286547
0.51 -0.48 0.006 -0.02012974
0.22 -0.22 0.006 -0.02915654
-0.68 0.02 0.006 0.04147179
-0.22 0.36 0.006 -0.03164146
0.12 0.63 0.006 -0.01704881
-0.31 -0.22 0.006 0.00180894
-0.14 0.37 0.007 -0.01355632
-0.05 0.18 0.007 0.00325932
 0.33 -0.31 0.007 0.01212209
0.03 0.47 0.007 -6.55E-05
0.39 -0.06 0.007 -0.03257884
-0.14 -0.51 0.007 0.0029182
0.4 -0.12 0.007 0.0118179
0.92 -0.31 0.007 -0.01167535
-0.22 0.19 0.007 0.0028586
0.03 -0.25 0.007 -0.00361199
0.08 -0.03 0.007 -0.00076175
0.17 -1.17 0.007 0.006764
0.22 0.02 0.007 -0.00924415
-0.47 1.08 0.007 -0.03534001
0.05 0.58 0.007 -0.04797234
-0.08 0.18 0.007 -0.00989621
0.52 1.01 0.007 -0.02091932
-0.36 0.04 0.007 -0.00264268
-0.39 -0.84 0.007 -0.00351683
-0.25 0.04 0.007 -0.01856983
0.03 -0.09 0.007 0.0111123
0.24 -0.52 0.006 0.01723636
1.29 -0.35 0.006 0.03817484
-0.52 -0.14 0.006 -0.00418766
0.03 -0.19 0.006 0.03323333
0.41 -0.33 0.006 0.00123498
0.5 0.25 0.006 -0.00119337
-0.23 0.25 0.006 0.00104098
-0.43 -0.04 0.006 0.00830416
0.13 -0.38 0.006 -0.00980342
-0.36 0.11 0.006 -0.00833312
0.67 0.41 0.006 -0.0150883
0.7 -0.26 0.006 0.00333266
0.89 0.28 0.006 -0.01232362
0.58 -0.61 0.006 -0.00963678
-0.2 0.42 0.006 0.00108514
-0.76 0.61 0.006 -0.00850501
0.06 -0.69 0.006 0.00041151
0.37 -0.35 0.006 -0.00711485
0.26 -0.39 0.006 -0.00371442
1.33 -1.02 0.006 -0.00960603
0.05 0.37 0.006 -0.00812861
0.09 -0.41 0.006 -0.00936029
-0.23 -0.11 0.006 0.01203415
0.16 -0.46 0.006 0.00235776
0.83 -0.44 0.006 0.00171528
-0.33 0.2 0.006 -0.002534
 -0.3 0.93 0.006 -0.00868064
0.08 -0.41 0.006 -0.01509765
0.17 -0.17 0.006 -0.008452
0.23 -0.63 0.006 -0.00050887
0.08 -0.19 0.006 -0.01421747
0.33 -0.99 0.006 -0.00547544
0.05 -0.25 0.006 -0.01627249
0.71 0.07 0.006 -0.00652966
0.56 -0.14 0.006 -0.02215972
0.73 -0.5 0.006 -0.00163782
-0.63 0.34 0.006 -0.01157626
-0.01 0.46 0.006 -0.00891214
-0.55 0.56 0.006 -0.02087114
0.63 -0.24 0.006 0.00640591
-1 0.37 0.006 -0.00746384
-0.18 -0.5 0.006 0.00127637
-0.2 -0.23 0.006 -0.00810257
0.43 -0.25 0.008 0.00318261
0.81 -0.02 0.008 -0.02541654
0.45 -0.42 0.008 4.70E-05
0.05 -0.31 0.008 0.005862
-0.41 0.86 0.008 0.00588528
-0.79 -0.17 0.008 -0.00920689
-0.02 -0.46 0.008 -0.02097589
-0.35 -1.14 0.008 0.00876578
-0.12 -0.3 0.008 -0.00642943
-0.78 0.97 0.008 -0.01019541
0.26 -0.75 0.008 -0.00517134
-0.27 0.67 0.008 -0.01348458
0.97 -0.36 0.008 -0.00022669
-0.19 0.12 0.008 -0.01029318
-0.3 0.54 0.008 -0.00711197
-1.37 0.38 0.008 -0.00074566
-0.43 -1.06 0.008 0.00143015
0.63 0.56 0.008 -0.0111312
-1.37 1.06 0.008 -0.02463154
-0.22 1.57 0.008 -0.01360254
0.85 -1.11 0.008 -0.00599906
0.06 -0.19 0.007 0.05190981
0.32 -0.67 0.007 0.02223107
-1.07 0.51 0.007 -0.0041071
0.25 -0.33 0.007 -0.00180725
0.03 -0.16 0.007 -0.01637504
-0.12 0.26 0.007 -0.00632393
0.37 -0.36 0.007 0.00086486
 0.39 -0.21 0.007 -0.00997855
-0.14 -0.3 0.007 -0.00054313
0.3 0.21 0.007 -0.00278685
-0.54 -0.12 0.007 -0.00466398
-0.07 0.26 0.007 0.00765005
0.09 0.02 0.007 0.01296994
0.12 0.14 0.007 -0.01674338
0.9 0.12 0.007 -0.00894947
0.37 -0.35 0.007 -0.00695351
-0.06 -0.33 0.007 -0.00495392
-0.02 -0.57 0.007 -0.00389094
-0.68 -0.17 0.007 0.00123466
-0.12 -0.28 0.007 0.00107565
-0.04 -0.57 0.007 0.00792945
0.28 -0.42 0.007 0.00219364
0.5 -0.39 0.007 0.00455407
-0.38 0 0.008 -0.0047931
-0.17 0.66 0.008 -0.0145247
-0.35 -0.24 0.008 -0.02461741
0.1 -0.21 0.008 -0.01606796
0.12 -0.37 0.008 -0.02142088
-0.29 -0.24 0.008 0.01728277
-0.06 -0.22 0.008 -0.02041892
-0.44 -0.41 0.008 0.01615516
0.26 0.25 0.008 -0.01935104
-0.46 0.85 0.008 -0.03462616
0.05 -0.48 0.008 -0.00634776
-0.66 1.28 0.008 -0.0074043
0.3 -0.22 0.008 -0.00039819
-0.42 0.3 0.008 -0.01877125
0.05 -0.91 0.008 0.00638019
0.28 -0.38 0.008 -0.00165911
-0.38 -0.63 0.008 -0.01596618
-0.26 -0.56 0.008 0.01255153
0.4 -0.2 0.008 -0.00448803
-1.61 0.34 0.008 -0.00126644
-0.98 0.6 0.008 0.00088827
0.84 0.5 0.008 0.00416852
-1.06 1.57 0.008 -0.02558074
-0.42 0.39 0.008 -0.02422898
-0.4 1.22 0.008 -0.01031829
-0.29 0.28 0.008 0.00585352
0.29 1.12 0.008 -0.05432605
0.46 -0.91 0.008 -0.016828
-0.88 -1.74 0.008 0.02771931
 0.92 0.52 0.008 -0.02938578
0.67 -1.44 0.008 0.0140371
-0.68 0.25 0.008 -0.01232131
-0.55 0.43 0.008 -0.03137342
-1.32 0.72 0.008 0.00722975
0.47 -1.25 0.008 -0.00188989
-0.1 -0.41 0.008 0.00142687
-0.93 0.77 0.008 -0.04230168
0.39 -0.59 0.008 0.01389794
0.57 0.35 0.008 -0.02392361
-0.33 1.61 0.008 -0.02677008
0.41 0.07 0.008 -0.00300588
-0.66 -0.73 0.008 0.01806652
1.36 -1.14 0.008 0.00735236
0.79 0.67 0.008 -0.07433053
-1.01 1.56 0.008 -0.03638844
-0.15 0.02 0.008 0.002814
-0.35 -1.06 0.008 0.02232837
-0.25 0.25 0.008 -0.01148922
-0.86 0.42 0.008 -0.02728147
0.01 0.85 0.008 -0.05837414
-0.11 0.16 0.008 -0.0179912
0.03 -0.29 0.008 -0.03624744
0.36 -0.4 0.008 0.01667882
0.01 -0.07 0.008 0.00307574
-0.73 2.3 0.008 -0.04763227
0.14 -0.54 0.008 -0.05577787
0.99 -0.33 0.008 -0.00912998
0.83 -0.6 0.008 -0.03339878
-0.67 -0.2 0.008 0.0055237
-1.09 0.26 0.008 -0.01017614
0.45 -1.17 0.008 0.03045268
-0.11 -0.1 0.008 -0.01568224
-0.33 -0.43 0.008 -0.01340224
-0.04 -0.8 0.01 0.02494231
-0.98 -0.21 0.01 -0.05398845
0.13 -1.05 0.01 -0.0211496
0.21 1.33 0.01 -0.04565707
-0.11 -1.62 0.01 -0.0034121
-0.06 -0.42 0.01 -0.01571956
0.58 -0.18 0.01 -0.00721252
-1.51 -0.19 0.01 0.0009399
-0.07 0.5 0.01 -0.04199735
-0.26 1.08 0.01 -0.01930639
0.02 -0.61 0.01 0.00299245
-0.62 0.02 0.01 -0.04119159
-0.29 0.97 0.01 -0.03523445
-0.55 0.77 0.01 -0.04889585
1 -0.48 0.01 -0.03587401
-0.06 -1.02 0.01 0.06042128
-0.68 -0.14 0.01 -0.01648952
0.77 0.26 0.01 -0.00948759
-0.11 -0.46 0.01 -0.0003349
0.6 1.13 0.01 -0.008859
0.36 1.2 0.01 -0.10960742
0.41 -0.7 0.01 0.03268956
1.01 -0.74 0.01 -0.0122259
0.54 -0.63 0.01 0.00906309
0.46 0.1 0.01 0.00698176
0.03 -0.46 0.01 -0.00680383
0.12 0.22 0.01 -0.01981821
-0.6 0.94 0.01 -0.02503676
0 -0.88 0.01 0.0104664
0.03 0.92 0.01 0.00221677
0.11 -0.24 0.01 -0.00406218
-0.37 0.11 0.01 -0.00384066
-0.41 0.32 0.01 -0.03244598
-0.39 -0.14 0.01 -0.00595581
0.44 0 0.01 -0.01792613
0.46 -0.35 0.01 0.02313677
-0.17 0.62 0.01 -0.01925444
-0.01 0.17 0.01 -0.02036483
-0.15 -0.94 0.01 0.05833476
0.11 -1.08 0.01 -0.00279866
-0.14 0.42 0.01 -0.00951947
0.5 -0.45 0.01 0.01840483
-0.09 -0.6 0.01 0.00710931
-0.03 0.06 0.01 -0.0096552
-0.14 0.39 0.01 -0.02893932
0.05 -0.68 0.01 -0.00882513
0.66 0.22 0.01 -0.01575082
0.02 -0.17 0.01 -0.00138289
0.06 0.07 0.01 -0.01415472
0.52 -0.58 0.01 -0.00635679
0.26 0.48 0.01 -0.01222484
0.29 0.28 0.01 -0.00700744
0.22 0.56 0.01 -0.00356449
-0.07 -0.23 0.01 -0.01563864
0.55 -1.47 0.01 0.0011658
-0.26 -0.18 0.01 -0.00271537
-0.63 -0.32 0.01 -0.00942618
0.2 -0.12 0.01 -0.00690258
0.01 -0.25 0.01 -0.01983566
0.28 -0.41 0.009 0.00151089
-0.39 0.39 0.009 -0.00397038
-0.31 -0.23 0.009 -0.01081983
-1.27 0.05 0.009 -0.01475395
-0.07 -0.34 0.009 -0.02057468
0.06 -0.14 0.009 -0.0066232
0.36 -0.52 0.009 0.02564234
-0.27 -0.08 0.009 0.00223534
-0.31 0.08 0.009 -0.00457782
-0.4 0.31 0.009 0.00211651
-0.25 -0.24 0.009 0.00400824
0.15 0.44 0.009 0.00120834
-0.38 -0.9 0.009 -0.01692466
0.03 -1.03 0.009 -0.00026139
0.3 -1.22 0.009 0.02783034
-1.51 -0.06 0.009 -0.02970836
0.66 -0.27 0.009 -0.02109101
0.17 0.46 0.009 -0.01933174
0.1 0.5 0.009 -5.95E-06
0.35 0.02 0.009 -0.00767354
-0.22 -0.91 0.009 -0.00248251
-0.3 0.98 0.01 -0.00320866
-0.13 -0.44 0.01 0.00453667
0.22 -0.39 0.01 -0.003145
0.2 0.93 0.01 -0.0082594
0.53 -0.08 0.01 -0.00330576
-0.29 0.1 0.01 0.005736
-0.56 -0.14 0.01 -0.01299862
0.96 -0.1 0.01 -0.00438603
-0.31 0.4 0.01 -0.01832408
-0.5 0.64 0.01 -0.01040211
-0.21 -0.53 0.01 -0.00818973
0.12 0.7 0.01 -0.00989971
-0.7 0.84 0.01 0.00947302
-0.25 -0.51 0.01 -0.00640611
-0.45 -0.55 0.01 -0.00671345
0.72 -0.48 0.01 0.00442333
0.28 -0.07 0.01 -0.01154232
-0.77 -0.19 0.01 -0.01907515
0.43 0.07 0.01 -0.01477412
0.09 0.65 0.01 -0.00848254
-0.7 0.28 0.01 -0.02925615
 -0.1 -0.03 0.009 0.04008554
0.45 -0.27 0.009 -0.01550777
0.93 -0.27 0.009 0.00343139
0.6 -0.42 0.009 -0.02444268
-0.29 0.5 0.009 -0.03595696
-0.15 -0.32 0.009 -0.00880286
0.07 0.11 0.009 -0.01974428
-0.37 0.07 0.009 -0.02285346
-0.73 0.29 0.009 -0.06711944
0.4 -0.02 0.009 0.00683038
0.04 -0.96 0.009 0.00297902
-0.4 -0.31 0.009 -0.01339961
-0.81 0.29 0.009 -0.014682
-0.23 0.72 0.009 -0.04026977
0.43 -0.35 0.009 0.01017096
-0.53 -0.6 0.009 -0.02947149
-0.69 -0.27 0.009 -0.02606983
0.5 0.31 0.009 -0.01284049
0.29 -0.63 0.009 -0.01313477
-0.29 0.42 0.009 -0.01376916
-0.28 -0.77 0.009 -0.00381362
-0.22 -0.1 0.009 -0.02711529
0.35 1.65 0.009 -0.01911025
0.41 -0.02 0.009 0.0275839
-0.99 -0.97 0.009 0.00714332
-1.03 0.01 0.009 0.00568182
0.05 -1.2 0.009 0.01761693
-0.04 0.09 0.009 0.00377954
-0.25 0.55 0.009 0.00257953
0.4 -0.99 0.009 -0.01218266
0.67 -0.03 0.009 -0.00920595
-0.79 0.31 0.009 -0.01626228
0.64 -1.12 0.009 -0.00303348
0.16 0.33 0.009 0.0145183
0.1 -0.59 0.009 -0.01192267
-0.37 -0.23 0.009 -0.00096439
-0.47 -0.02 0.009 -0.01240924
-0.89 0.08 0.009 -0.01000592
0.34 0.71 0.009 -0.02415778
-0.05 0.25 0.009 0.01262924
1.42 -0.09 0.009 -0.00930049
0.64 0.6 0.009 -0.01811179
-0.54 -0.13 0.009 0.00934075
-0.8 -0.84 0.009 -0.00314551
-0.04 -0.33 0.009 -0.00071293
 0.16 0.91 0.009 -0.0098807
-0.45 0.07 0.009 -0.02961387
-0.15 -0.42 0.009 -0.0029007
-0.15 -0.35 0.009 0.0008888
-0.79 0.03 0.009 -0.0162824
0.18 0.41 0.009 -0.00131716
-0.35 -1.08 0.009 0.00039491
0.35 0.11 0.009 -0.01245992
-0.15 -0.66 0.009 -0.01462333
-0.28 0.01 0.009 0.0023597
0.16 0.87 0.009 -0.02392759
-0.45 -0.49 0.009 0.01385403
-0.23 0.8 0.009 -0.00118225
0.74 0.86 0.009 -0.00981403
-0.65 -0.15 0.009 -0.01690738
0.39 -0.19 0.009 -0.00552192
-0.34 -0.46 0.009 0.00033845
1.37 0.89 0.009 -0.01329229
0.13 0.58 0.009 0.01140435
-0.41 -1.93 0.007 -0.0286392
-0.31 0.06 0.007 -0.02815807
0.01 -0.05 0.007 -0.05934772
-0.42 -0.61 0.007 0.01193032
0.09 -0.95 0.007 0.00335536
0.05 -0.23 0.007 0.01505576
-0.43 -0.23 0.007 -0.01524037
0.29 -0.28 0.007 -0.00953753
-0.18 -0.53 0.007 0.03534851
0.22 -0.52 0.007 -0.03676498
-0.6 -0.55 0.007 -0.01198153
0.52 0.63 0.007 0.0165946
0.01 0.24 0.007 0.01164422
0.31 -0.52 0.007 -0.00695261
0.05 -0.3 0.007 0.00383861
-0.53 0.48 0.007 -0.00784642
-0.55 -0.18 0.007 -0.05322052
-0.02 -0.18 0.007 0.01199921
-0.88 -0.67 0.007 -0.01828386
0.46 0.63 0.007 -0.00028951
0.3 0.34 0.007 0.00993172
-0.37 0.22 0.007 -0.00829177
-0.94 0.09 0.009 -0.02356345
-0.25 0.5 0.009 0.00796635
0.4 0.72 0.009 0.01055151
-0.39 0.04 0.009 -0.0090937
 0.74 3.1 0.009 -0.00473287
1.05 1.15 0.009 0.00281291
1.33 -0.05 0.009 0.02279514
-0.29 -0.14 0.009 -0.01123612
0.01 0.74 0.009 -0.02845405
0.91 0.54 0.009 -0.00374291
-0.58 -1.21 0.009 -0.00536194
-0.76 0.06 0.009 0.00037932
-0.43 -0.46 0.009 -0.01712505
0.29 0.14 0.009 -0.02361803
-0.17 0.52 0.009 -0.00445299
-0.72 -0.01 0.009 -0.01375509
0.35 0.52 0.009 0.00638963
-0.96 0.12 0.009 -0.01415777
-0.34 0.9 0.009 -0.01386603
-0.17 -0.5 0.009 0.01453534
-0.47 -0.57 0.007 -0.00423171
0.9 -0.38 0.007 -0.03206785
-0.23 -0.9 0.007 0.00149472
-0.48 -0.05 0.007 0.02103175
0.16 -0.02 0.007 -0.00677974
-0.12 -0.13 0.007 -0.01871497
-0.55 -0.09 0.007 0.00472036
-0.41 0.26 0.007 0.00647814
0.47 0.18 0.007 0.01959831
-0.34 -0.05 0.007 -0.00843923
0.24 -0.25 0.007 -0.00933181
0.4 0.24 0.007 -0.01103715
0.8 -0.28 0.007 -0.00311721
-0.35 0.85 0.007 -0.00219733
0.16 0.36 0.007 0.01034286
0.22 0.88 0.007 -0.00928676
-0.09 0.27 0.007 0.00641885
-0.26 -0.88 0.007 -0.00535517
0.28 0.1 0.007 0.00531623
0.28 -0.26 0.007 0.00301711
0.3 0.5 0.007 -0.03012789
-0.37 -1.18 0.007 -0.00712331
-0.26 -0.45 0.007 0.01560958
0.48 0.85 0.006 0.02238072
0.01 1.38 0.006 0.00056707
0.24 0.45 0.006 -0.00743685
-0.71 0.2 0.006 -0.00557228
-0.14 0.5 0.006 0.00554126
0.06 -0.35 0.006 -0.00326313
 0 -0.19 0.006 0.00191899
-0.1 -0.19 0.006 -0.00691563
-0.22 -0.82 0.006 0.00358164
-0.1 -0.27 0.006 -0.01291942
-0.26 -0.34 0.006 0.00587954
-0.35 -0.51 0.006 -0.0009579
0.58 -0.96 0.006 -0.00903266
0 -0.44 0.006 -0.01764149
-0.36 0.13 0.006 -0.01048346
0.05 0.22 0.006 -0.00687773
1.32 -0.39 0.006 0.0115338
0.06 -0.9 0.006 -0.01380876
0.23 -0.01 0.006 0.00743212
-0.04 -0.31 0.006 -0.00820259
-0.24 0.46 0.007 -0.0185623
0.6 -0.83 0.007 -0.02483007
0.13 0.25 0.007 0.00182638
-0.21 0.46 0.007 0.00767109
0.24 0.39 0.007 0.01231625
0.37 0.12 0.007 -0.02100018
0.3 -0.07 0.007 -0.00115566
-0.07 0.12 0.007 0.00152947
-0.14 1.16 0.007 -0.00445203
-0.27 -0.56 0.007 0.00659345
0.03 -0.05 0.007 0.01011773
0.41 0.68 0.007 -0.0050345
0.19 0.09 0.007 -0.0093894
-0.02 -0.42 0.007 -0.0059991
-0.3 -0.32 0.007 -0.00907124
0.2 -0.32 0.007 0.00931838
0.39 0 0.007 -0.00604949
-0.54 0.01 0.007 0.01284043
-0.53 -0.09 0.007 -0.00737962
0.19 0.55 0.007 -0.00106469
-0.01 0.12 0.007 0.00030646
-0.89 -0.32 0.006 0.01681629
0.39 0 0.006 -0.01572178
-0.07 -0.54 0.006 0.00196814
-0.01 -0.25 0.006 -0.01070295
-0.06 -0.65 0.006 0.01008601
-0.64 -0.49 0.006 0.01524105
-0.18 -0.36 0.006 -0.00373935
-0.11 -0.09 0.006 0.01536429
0.38 -0.16 0.006 -0.01950314
0.46 -0.8 0.006 -0.0102856
 0.52 -0.1 0.006 0.00652636
-0.64 -0.12 0.006 0.00507122
-0.52 -0.62 0.006 -0.01277688
-0.26 0.01 0.006 -0.00243063
-0.05 -0.13 0.006 -0.00118407
-0.44 -0.29 0.006 -0.00888209
0.37 -0.42 0.006 -0.03540523
-0.13 -0.41 0.006 0.02228934
-0.24 -0.99 0.006 0.01493239
-0.68 0.68 0.006 -0.00744907
-0.42 -0.35 0.006 -0.05033875
0.62 -0.68 0.006 -0.00874626
-0.05 -0.71 0.006 0.02701356
0.32 1.49 0.006 0.0021544
-0.46 -0.81 0.006 0.00569692
-0.79 -0.04 0.006 -0.01959283
0 -0.89 0.006 -0.00125037
0.05 1.05 0.006 -0.01203317
0.15 -0.34 0.006 0.01774751
0.2 -0.02 0.006 -0.01312098
-0.38 -0.66 0.006 -0.00575355
0.16 -0.64 0.006 -0.02431062
0.16 0.02 0.006 0.00848285
0.5 0.66 0.006 -0.01625923
-0.11 0.03 0.006 -0.02863486
0.18 0 0.006 -0.05350035
-0.1 -0.67 0.006 -0.0398722
-0.38 -1.19 0.006 0.00986367
0.78 0.05 0.006 -0.0713682
0.29 -0.79 0.006 -0.00658498
-1.69 -0.43 0.006 0.08710073
0.8 -0.62 0.006 -0.03775941
-1.08 -1.17 0.006 0.04038465
0.24 -1.37 0.006 -0.03843687
0.06 -1.47 0.006 -0.01928033
-0.38 -4.81 0.006 -0.08509195
-2.49 0.79 0.006 0.06602154
-0.84 -0.83 0.006 -0.04073047
-0.45 -1.17 0.006 -0.1047547
-2.74 3.09 0.006 0.1138082
-0.26 -0.74 0.006 -0.13464694
0.84 -0.71 0.006 0.03797007
-3.6 -4.66 0.006 -0.03047989
5.54 0.76 0.006 -0.01366205
0.35 -0.9 0.006 -0.06948559
 2.24 -3.4 0.006 -0.02724411
-1.27 2.43 0.006 0.09432535
-0.7 1.87 0.006 -0.01150883
-0.75 1.17 0.006 0.04662314
-0.84 -0.75 0.006 -0.04740237
-0.31 -2.12 0.006 0.02253799
1.8 -0.43 0.006 -0.00804075
-1.5 -1.46 0 -0.05261705
-1 -0.25 0 0.01668662
-1.1 -1.18 0 -0.01437134
0.75 0.34 0 0.08723748
-0.56 2.08 0 -0.0115824
0.31 1.3 0 0.02559484
1.93 3.16 0 0.00721583
-0.84 -2.41 0 0.01962779
-0.19 -3.12 0 0.05050309
-1.23 -2.55 0 -0.00912707
-0.2 -2.98 0 0.00794541
0.73 2.75 0 -0.01356848
0.78 -0.91 0 -0.02075673
0.93 0.14 0 -0.03091045
-0.71 -1.62 0 0.02880361
1.12 0.57 0 -0.00387523
0.27 -0.07 0 0.02886931
1.61 2.72 0 0.00070681
1 2.82 0 -0.01620929
1.88 2.05 0 0.03284501
-1.42 -1.69 0 0.0210962
-0.56 -0.98 0 -0.0160992
0.18 -1.24 0 0.01414866
0.04 -2.01 0 0.01500878
0.52 -2.69 0 0.01031734
-0.06 0.4 0 0.01034473
1.4 2.44 0 0.02380201
0.46 -3.77 0 0.0157353
-0.84 -1.33 0 -0.01142813
-0.91 -2.14 0 -0.01207444
-1.51 0.92 0 0.0061435
1.6 -1.17 0 -0.00591202
1.58 4.59 0 0.02356112
-0.54 -1.45 0 -0.00577825
1.1 1.32 0 0.01944797
0.63 0.42 0 -0.00745525
0.46 -0.85 0 0.00643826
0.11 4.56 0 -0.00677373
 0.65 3.64 0 0.00435715
-1.53 -2.44 0 0.00044004
-0.29 -1.96 0 -0.00097402
-0.04 0.44 0 0.01229789
-0.09 0.54 0 0.00462959
0.15 2.67 0 0.00550492
-0.21 2.88 0 -0.00861213
0.67 2.79 0 0.0284811
0.38 2.1 0 0.0059124
-0.26 -1.95 0 0.03157807
-0.86 -4.09 0 0.02572755
-0.82 -3.05 0 -0.04801043
0.32 1.84 0 0.00863344
1.45 -0.36 0 0.01236704
0.61 0.47 0 0.02650241
-0.91 -1.99 0 -0.00139177
0.09 -0.53 0 0.00039815
0.09 -0.65 0 -0.00571455
0.83 -1.33 0 0.02616382
0.16 -0.6 0 0.02134462
-0.45 -1.36 0 -0.01765201
0.23 0.53 0 0.01327564
0.13 -1.4 0 -0.03072579
1.26 1.83 0 0.02304666
0.08 0.01 0 0.00834759
-1.27 -2.56 0 -0.00189147
-0.01 -0.13 0 0
-0.62 0.37 0 0.0267503
-0.5 -1.51 0 -0.00310292
0.32 -0.47 0 0.0232901
-0.93 -2.63 0 0.00430033
-0.09 3.07 0 0.00174917
-0.76 2.04 0 -0.00461313
0.43 -0.29 0 0.01654852
2.42 1.27 0 0.00687727
-0.36 0.81 0 -0.01230498
0.19 -1.42 0 -0.00202019
-0.43 -2.39 0 0.02107394
0.82 3.26 0 -0.01380173
-0.6 -0.36 0 0.0028094
0.72 1.96 0 -0.04551656
-0.83 0.45 0 -0.00247712
0.77 -1.99 0 0.02370013
-0.72 1 0 -0.01642754
0.51 0.89 0 0.01916822
 0.49 -1.86 0 0.01210024
-1.58 -0.67 0 0.10468884
1.21 -0.83 0 0.02519746
0.46 0.05 0 0.00667821
1.06 0.86 0 0.00362467
-0.43 -0.82 0 0.03488919
0.9 2.37 0 -0.02273567
0.86 1.73 0 0.01453469
-0.32 1.63 0 -0.02973981
-0.51 -1.34 0 0.03323432
0.2 -1.33 0 0.01769746
-0.09 1.08 0 -0.00089118
0.6 -1.93 0 -0.00261075
-1.06 -1.41 0 0.00833269
0.46 0.08 0 0.00125483
-0.51 -1.54 0 0.0221896
-1.09 -0.43 0 0.05153237
-0.35 2.59 0 0.01196021
0.15 -0.65 0 -0.00820365
-1.15 -1.76 0 0.01359899
-0.34 0.98 0 -0.01195427
0.27 -0.22 0 -0.0016199
-0.44 -1.75 0 0.03391208
0.45 -0.31 0 0.03983283
-0.5 -0.46 0 -0.02071879
-0.24 2.59 0 -0.08006072
-0.19 2.1 0 0.00066191
0.63 -0.25 0 -0.06729499
-0.18 -2 0 0.03988649
0.28 -0.06 0 -0.03264576
-0.83 0.89 0 -0.01312878
1.19 -0.8 0 0.02999994
-0.28 -1.45 0 0.00156025
0.74 1.32 0 -0.02951354
0.37 0.21 0 -0.01596371
0.77 -0.2 0 -0.03172009
-2 -1.91 0 0.03032585
-0.14 -1.62 0 0.01571571
-0.7 0.16 0 -0.04194609
-0.21 0.36 0 0.01026885
0.14 -1.35 0 0.03751617
0.72 1.03 0 0.02386896
0.76 -1.32 0 -0.00756799
-0.73 0.16 0 0.01507588
1.05 -0.54 0 0.00846217
 1.11 2.49 0 -0.03228029
1.02 -0.11 0 0.03079114
0.74 0.23 0 -0.02866952
0.52 0.19 0 0.01696714
0.03 1.01 0 -0.00095588
0.01 -1.44 0 0.01739584
-0.84 -0.1 0 0.06352052
0.19 -1.71 0 -0.02652733
0.07 0.03 0 0.00074331
0.9 1.13 0 -0.00396085
-0.2 0.05 0 -0.01400039
0.35 0.3 0 -0.02554196
-0.24 1.27 0 0.01319193
-0.48 0.38 0 -0.0054463
0.61 1.05 0 -0.00958352
0.42 0.04 0 -0.0061337
-0.29 -0.41 0 8.69E-05
-0.07 -2.34 0 0.0134723
0.03 0.58 0 -0.04631217
0.18 0.28 0 0.03705037
-0.79 1.88 0 -0.05601805
0.5 0.97 0 -0.00082668
0.99 -0.21 0 0.01535342
-1.46 -5.02 0 0.04083668
1 0.52 0 0.03549372
-0.86 -0.91 0 -0.00113606
0.78 6.74 0 -0.01996802
1.52 2.16 0 -0.00300893
-0.55 -1.79 0 0.03035253
-0.23 -1.2 0 -0.00234317
0.59 1.13 0 0.00041942
0.78 1.97 0 0.00872043
0.61 0 0 -0.00756443
-0.02 0.01 0 -0.01139122
0.48 -0.75 0 0.00516819
0.68 -0.6 0 -0.01095758
0.9 1.58 0 -0.02974256
-0.14 2.75 0 0.01159419
0.01 -1.33 0 0.00746717
0.45 -1.63 0 0.00482636
-0.99 -2.08 0 0.02109966
-0.24 0.53 0 0.03082734
-0.1 1.07 0 0.0029335
0.49 -0.06 0 -0.00113745
1.46 0.85 0 -0.00561248
 0.23 -1.04 0 0.01226988
1.01 -0.73 0 0.00509092
-0.08 1.3 0 -0.02090373
1.11 -0.46 0 0.01198886
-0.39 -0.75 0 -0.00673479
0.57 -1.55 0 -0.0051467
1.08 0.4 0 0.05009037
-0.43 -0.39 0 -0.00054737
0.68 -0.72 0 0.00696347
0.08 -1.19 0 -0.01585085
0.14 -0.05 0 0.01239533
1.22 -1.61 0 0.02846451
0.36 2.03 0 -0.00697599
-0.4 -0.19 0 0.00771238
-0.73 0.34 0 0.03576553
-1.53 0.24 0 -0.01331481
1 0.04 0 -0.00852658
-0.87 0.43 0 -0.00770265
0.22 0.57 0 -0.02471948
1.21 0.5 0 0.01236387
2.13 3.96 0 -0.03366156
0.32 -0.86 0 0.03412331
-0.75 -1.38 0 0.00863119
0.25 1.24 0 -0.02324885
1.29 1.24 0 -0.00139547
-0.95 -0.43 0 0.01622679
2.02 1.12 0 -0.01512719
-0.49 -0.74 0 -0.01373059
0.9 -0.81 0 0.00542707
-0.4 -1.11 0 0.03285612
-0.55 -0.96 0 0.03665826
1.85 -0.14 0 0.01607382
-0.06 -0.42 0 0.02768383
0 0.01 0 0.00167933
1.32 1.54 0 -0.00768374
-1.91 -0.88 0 -0.03498529
0.57 0.56 0 -0.03742049
0.95 -1.47 0 0.01652011
-0.84 -1.01 0 0.00633656
0.39 0.76 0 -0.00777834
0.4 0.36 0 0.02575781
1.09 -0.49 0 -0.00309821
2.08 0.43 0 0.001097
0.64 -0.08 0 -0.00657367
-0.6 0.82 0 -0.00455858
-0.06 -0.68 0 -0.0019203
-0.13 0.46 0 0.00177599
-0.64 1.96 0 -0.01610397
-0.85 0.56 0 -0.01764412
-1.53 -0.22 0 -0.00863625
1.76 0.72 0 0.00123342
-0.05 3.16 0 -0.02979905
-1.28 0.89 0 -0.00111107
1.2 1.42 0 -0.00405213
-1.14 0.86 0 -0.03478265
0.67 -1.63 0 0.00223163
1.1 0.21 0 0.05385122
-1.09 1.26 0 -0.02089369
-0.18 3.55 0 -0.02445642
-1.35 1.7 0 -0.01581194
0.21 0.62 0 0.01073832
0.58 3.73 0 -0.04167355
1.29 -3.26 0 0.04064967
0.76 1.82 0 -0.00916665
1.6 -2.01 0 0.01650273
0.12 1.29 0 -0.00762552
-0.11 -1.27 0 0.02445682
-1.1 -0.87 0 0.01274301
0.48 0.34 0 -0.00645065
-1.75 2.19 0 -0.03390506
1.25 -1.01 0 -0.00448029
-1.18 -2.23 0 0.02833584
-2.7 -1.03 0 -0.00688879
-1.97 1.45 0 -0.01999353
1.65 1.4 0 0.00416355
0.2 0.66 0 0.00514136
-2.4 -0.23 0 0.00148506
1.52 1.02 0 -0.01227446
1.11 -2.32 0 0.01876566
0.32 -0.03 0 0.00695867
-0.58 -0.72 0 0.02357717
-0.31 0.09 0 0.00246232
-1.59 0.33 0 0.01339039
0.58 -1.18 0 0.01923377
-0.64 0.13 0 0.02025164
-0.6 0.55 0 -0.0132331
-0.29 -1.58 0 0.02430654
0.78 1.41 0 -0.01785315
-0.42 -1.2 0 0.01870782
-0.35 0.64 0 -0.0025277
-0.77 0.79 0 0.00506844
-1.19 -1.55 0 -0.01282997
1.38 0.1 0 0.0029299
0.65 -0.77 0 -0.01168538
0.74 0.69 0 0.01803861
0.88 -0.5 0 0.00297802
-0.15 0.85 0 -0.00244974
0.19 0.22 0 -0.00602718
-1.14 1.1 0 -0.00074874
-0.44 -0.32 0 -0.01513317
0.43 1.69 0 0.00821534
-0.76 2 0 -0.03538551
-0.49 1.37 0 0.00195546
-0.8 1.2 0 0.0128025
0.41 -0.08 0 0.00532736
-1.66 1.69 0 -0.0258045
0.95 -0.9 0 -0.00741029
-1.3 0.69 0 -0.02493855
0.26 1.11 0 0.01791971
0.98 -0.16 0 0.01984477
0.58 0.85 0 -0.00925851
0.26 -0.93 0 -0.01124575
-0.36 -0.47 0 -0.00128154
-0.09 -1.43 0 0.02101208
0.21 0.98 0 -0.01476708
-0.37 -0.7 0 0.01331417
-0.61 -1.24 0 -0.00157358
1.75 0.56 0 -0.00039395
0.8 0.95 0 -0.01237679
-0.3 -0.29 0 -0.0053481
1.11 1.45 0 -0.00264831
-0.13 0.33 0 0.00627623
-0.52 0.77 0 -0.01215418
-0.34 -0.91 0 0.01902222
1.55 -0.96 0 7.94E-05
1.14 -0.31 0 0.00667197
-0.31 -0.84 0 0.00307709
-0.86 -2.03 0 -0.00802321
0.67 0.18 0 0.0098326
-0.29 -1.61 0 0.02457805
-0.02 1.3 0 -0.00643778
0.44 0.2 0 0.00393393
-0.48 -3.59 0 0.01260079
-0.42 -1.45 0 -0.01009157
0.6 1.06 0 0.01410366
 0.05 -0.44 0 0.01269843
0.55 -0.29 0 -0.00208979
0.64 0.25 0 -0.00216889
-0.69 0.43 0 -0.00224884
-0.5 -1.6 0 0.0125461
-0.24 -0.3 0 0.01150009
-0.12 0.76 0 0.0046212
0.37 0.43 0 0.00226349
-1.34 -0.73 0 0.01959643
-0.66 -1.98 0 0.01471855
-0.91 0.08 0 0.01795516
0.14 -0.78 0 -0.0091998
0.64 1.56 0 0.01305499
-0.18 0.58 0 -0.00420368
-1.13 -0.42 0 0.0078893
-1.15 0.33 0 0.02410035
-0.35 0.79 0 -0.00449204
-0.24 -1.25 0 -0.01407595
0.3 -1.75 0 -0.02691428
0.79 0.16 0 0.02597382
0.63 0.81 0 -0.00513155
-1.33 -1 0 0.00962859
-0.09 -0.46 0 0.01198903
-0.08 1.33 0 0.00289461
-0.66 0.6 0 -0.01490034
1.39 -0.65 0 -0.01219601
0.01 0.95 0 0.00455233
-0.08 -0.17 0 0.00151067
-0.15 -0.41 0 -0.00233108
-0.47 0.9 0 0.01264437
-0.63 -1.55 0 -0.00278236
1.13 -0.1 0 0.0007485
0.06 1.87 0 -0.00476709
-0.37 -0.24 0 -0.00034215
0.01 1.81 0 -0.00335399
-0.02 1.44 0 0.00178572
-0.57 -0.4 0 0.02077331
-0.85 -0.24 0 0.00141044
-0.84 0.05 0 0.01354789
-0.44 -0.15 0 -0.00615392
0.1 -0.18 0 -0.02550112
-0.79 -0.8 0 0.0023231
1 -0.49 0 0.01015675
0.92 -0.83 0 0.01025721
0.34 0.38 0 -0.00060135
-0.04 0.34 0 -0.00842133
-0.4 -0.31 0 -0.005527
1.62 0.3 0 0.00718453
-0.35 -1.38 0 0.03041706
0.43 -0.05 0 -0.00842469
0.58 -0.93 0 0.00447871
0.1 -0.02 0 0.00747489
-0.36 -0.28 0 0.00423047
-0.14 -0.07 0 0.01548933
-0.81 0.05 0 -0.01008366
0.23 0.1 0 -0.00670487
-0.09 0.05 0 -0.03310195
-0.03 1.32 0 0.00389348
-0.5 -0.96 0 -0.00956214
0.04 0.65 0 0.00614377
0.02 -0.55 0 -0.00161055
0.97 -0.03 0 -0.01834788
-0.58 0.22 0 -0.02136113
0.45 -0.66 0 0.00342801
0.17 0.54 0 0.0168724
0.36 0.91 0 0.00671923
-0.46 0.7 0 0.00061294
1.27 2.39 0 -0.01054989
-0.42 1.75 0 -0.02380134
-0.29 0.8 0 0.00648292
0.3 -0.76 0 -0.00931176
0.4 0.51 0 0.00812712
0 2.33 0 -0.02460559
-0.52 -0.08 0 0.01415843
-0.87 -0.49 0 0.00630714
0.53 -0.16 0 0.00908442
-0.59 1.13 0 -0.00272183
0.33 -0.26 0 -0.00062969
0.64 -0.44 0 -0.00910307
0.14 -1.04 0 -0.00423995
-0.34 -0.28 0 0.02022567
-1.19 0.28 0 0.00751254
-0.23 0.02 0 0.01180615
-0.49 -0.22 0 0.01508013
-0.02 1.18 0 0.00336116
0.2 -0.98 0 0.00147398
-0.23 1.02 0 -0.00528497
0.49 -0.16 0 -0.00033628
-0.71 -0.32 0 0.00457482
-0.74 -1.19 0 -0.00314762
 0.87 -0.47 0 0.02499162
0.19 -0.82 0 -0.01815566
2 0.44 0 -0.00560747
-0.3 -0.54 0 0.00711604
1.43 -0.15 0 0.00979868
-0.03 -1.37 0 -0.00349865
0.69 1.18 0 0.00358239
0.01 0.08 0 -0.0055526
-0.17 0.47 0 0.0024594
-0.64 0.95 0 -0.01916318
0.52 0.32 0 -0.00033806
-0.33 -0.9 0 0.01433697
-0.53 0.71 0 6.66E-05
0.04 -0.69 0 0.0066667
-0.56 -0.27 0 0.01649007
-0.56 -0.07 0 0.02853602
-0.17 -1.29 0 0.01697609
-0.51 2.75 0 0.00292737
-0.51 1.74 0 0.00242211
0.02 -0.86 0 0.00328358
-1.23 -0.93 0 -0.03167841
-1.01 -0.87 0 0.02187356
0.51 -1.12 0 0.03157771
-0.77 1.13 0 -0.0032063
0.72 1.26 0 -0.00612984
-1.11 1.05 0 -0.01172447
0.74 0.61 0 0.02150281
0.18 -1.78 0 0.03544628
0.66 -0.84 0 0.02278312
-1.35 1.55 0 -0.00297013
-0.82 0.45 0 0.02801336
-0.32 -0.96 0 -0.02067426
-0.67 1.63 0 -0.0080232
0.38 -1.89 0 0.02850911
-1.59 2.79 0 -0.03926386
1.86 -2.32 0 -0.00650172
-0.15 -0.4 0 -0.00812208
0.81 0.19 0 0.01908694
0.26 -0.35 0 0.01531877
0.35 -0.48 0 0.00364385
-0.09 0.28 0 0.0229748
-0.59 0.8 0 -0.00576723
-0.06 0.15 0 0.00050201
0.1 -0.38 0 -0.00657821
0.06 0.53
Resumen

Estadísticas de la regresión
Coeficiente d 0.74823297
Coeficiente d 0.55985258
R^2 ajustado 0.55950186
Error típico 0.0130397
Observacione 1257

ANÁLISIS DE VARIANZA
Grados de libertad
Suma de cuadrados
Promedio de los cuadradosF Valor crítico de F
Regresión 1 0.27142775 0.27142775 1596.31739 6.856E-226
Residuos 1255 0.21339229 0.00017003
Total 1256 0.48482004

Coeficientes Error típico Estadístico t Probabilidad Inferior 95% Superior 95%Inferior 95.0%
Intercepción -0.00321453 0.00036839 -8.72590751 8.252E-18 -0.00393725 -0.0024918 -0.00393725
Variable X 1 0.01193596 0.00029874 39.9539408 6.856E-226 0.01134987 0.01252205 0.01134987
BETA
Superior 95.0%
-0.0024918
0.01252205