2 1 2a21 Otrasmonedas

BANCO CENTRAL DE VENEZUELA
OTRAS MONEDAS
Fecha Operacion: 11/03/2021 Fecha Valor: 12/03/2021
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
PTR Venezuela 60.00000000 ---------------- 111,246,432.94485000

EUR Zona Euro 1.19324000 1.19330000 2,212,506.14055149
USD E.U.A. 1.00000000 1.00000000 1,854,107.21574750
GBP Reino Unido 1.39440000 1.39450000 2,585,552.51235988
AUD Australia 0.77460000 0.77461000 1,436,209.99039017
CAD Canada 1.25978000 1.25984000 1,471,770.63911754
DEG D.E.G. 1.43161000 ---------------- 2,654,358.43113627
CNY China 6.49320000 6.49420000 285,545.98899579
RUB Rusia 73.58500000 73.60250000 25,196.80934630
TRY Turquia 7.53527000 7.54216000 246,057.17057882
INR India 72.68900000 72.73900000 25,507.39748445
CHF Suiza 0.92748000 0.92755000 1,999,080.53623528
JPY Japon 108.64300000 108.64800000 17,066.05318103
ARS Argentina 90.78000000 90.78500000 20,424.18171125
BRL Brasil 5.59350000 5.59550000 331,475.32238267
CLP Chile 717.40000000 717.90000000 2,584.48176156
COP Colombia 3,528.00000000 3,530.00000000 525.54059403
UYU Uruguay 44.53700000 44.63700000 41,630.71638744
PEN Perú 3.64740000 3.65240000 508,336.68249917
BOB Bolivia 6.83000000 6.98000000 271,465.18532174
MXP Mexico 20.75834000 20.76334000 89,318.66496779
CUC Cuba 1.00000000 1.00000000 1,854,107.21574750
NIO Nicaragua 34.79000000 35.39000000 53,294.25742303
CZK Republica Checa 21.93590000 21.95670000 84,523.87254443
DKK Dinamarca 6.23277000 6.23367000 297,477.23977420
NOK Noruega 8.47718000 8.47930000 218,717.45270803
SEK Suecia 8.49780000 8.50070000 218,186.73253636
KRW Corea del Sur 1,132.37000000 1,133.37000000 1,637.36871848
ILS Israel 3.30720000 3.31720000 560,627.48420038
HKD Hong Kong 7.75990000 7.76030000 238,934.42128732
CNH Hong Kong 6.49519000 6.49667000 285,458.50325356
TWD Taiwan 28.18600000 28.28600000 65,781.14013153
JOD Jordania 0.70780000 0.70930000 2,619,535.48424343
DOP Republica Dominicana 57.21000000 57.51000000 32,408.79594035
TTD Trinidad y Tobago 6.75160000 6.83610000 274,617.45597302
ANG Curazao 1.77000000 1.82000000 1,047,518.20098728
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera
11/03/2021 03:12 PM
Bs./M.E.
Venta (ASK)
111,525,246.06000000
2,218,051.26872330
1,858,754.10100000
2,592,032.59384450
1,439,809.51417561
1,475,459.28733588
----------------
286,261.64310355
25,259.95924441
246,673.85521686
25,571.32579895
2,004,090.76314314
17,108.82524414
20,475.37013659
332,306.08760168
2,590.95915946
526.85773837
41,735.05402249
509,610.70927235
272,145.54919472
89,542.52127096
1,858,754.10100000
53,427.82699051
84,735.71182399
298,222.79676612
219,265.61674990
218,733.56645249
1,641.47239948
562,032.56561441
239,533.25442338
286,173.93809880
65,946.00514439
2,626,100.73608363
32,490.02099283
275,305.72027371
1,050,143.55988700
UU por moneda extranjera.

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,186,917.10768500

EUR Zona Euro 1.19026000 1.19028000 2,225,564.06158225
USD E.U.A. 1.00000000 1.00000000 1,869,781.95179475
GBP Reino Unido 1.38900000 1.38920000 2,597,501.08743326
AUD Australia 0.77115000 0.77120000 1,441,975.84122411
CAD Canada 1.26451000 1.26454000 1,478,661.26151216
DEG D.E.G. 1.42689000 ---------------- 2,667,973.16919641
CNY China 6.50500000 6.50600000 287,437.65592540
RUB Rusia 73.83560000 73.85000000 25,323.58309263
TRY Turquia 7.54990000 7.55277000 247,656.51886710
INR India 72.82000000 72.87000000 25,676.76396312
CHF Suiza 0.93059000 0.93063000 2,009,243.54634667
JPY Japon 108.54100000 108.54800000 17,226.50382615
ARS Argentina 90.72000000 90.72500000 20,610.47124994
BRL Brasil 5.74890000 5.75090000 325,241.69002674
CLP Chile 727.31000000 727.61000000 2,570.81842927
COP Colombia 3,560.00000000 3,562.00000000 525.21964938
UYU Uruguay 44.64000000 44.74000000 41,885.79641117
PEN Perú 3.64740000 3.65240000 512,634.19197092
BOB Bolivia 6.82000000 6.97000000 274,161.57650949
MXP Mexico 21.03870000 21.04520000 88,873.45471891
CUC Cuba 1.00000000 1.00000000 1,869,781.95179475
NIO Nicaragua 34.85000000 35.35000000 53,652.27982194
DKK Dinamarca 6.24866000 6.24894000 299,229.26704201
NOK Noruega 8.46145000 8.46380000 220,976.54087594
SEK Suecia 8.50659000 8.50795000 219,803.93457246
KRW Corea del Sur 1,139.20000000 1,140.20000000 1,641.31140431
ILS Israel 3.31760000 3.32760000 563,594.75277150
HKD Hong Kong 7.76128000 7.76182000 240,911.54446106
CNH Hong Kong 6.51154000 6.51215000 287,148.96196518
TWD Taiwan 28.31400000 28.41400000 66,037.36497120
JOD Jordania 0.70800000 0.70950000 2,640,934.96016207
ANG Curazao 1.77000000 1.82000000 1,056,373.98406483
NOTAS:
10/03/2021 03:26 PM
Bs./M.E.
Venta (ASK)
112,468,087.32600000
2,231,141.91637318
1,874,468.12210000
2,604,011.11522132
1,445,589.81576352
1,482,367.17946081
----------------
288,158.05105303
25,387.05071943
248,277.21189684
25,741.11675501
2,014,279.24445781
17,269.67802120
20,662.12656635
326,056.83210701
2,577.26158323
526.53598935
41,990.77334453
513,918.98944453
274,848.69825513
89,096.19520692
1,874,468.12210000
53,786.74668866
85,110.24891482
299,979.21507971
221,530.36679292
220,354.82162652
1,645.42496673
565,007.27094887
241,515.33279304
287,868.63354905
66,202.87215158
2,647,553.84477401
32,622.13926383
278,669.16258083
1,059,021.53790960

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,629,844.08301500

EUR Zona Euro 1.18858000 1.18860000 2,231,197.21128452
USD E.U.A. 1.00000000 1.00000000 1,877,164.06805025
GBP Reino Unido 1.38890000 1.38910000 2,607,568.60692860
AUD Australia 0.76959000 0.76965000 1,444,759.32497487
CAD Canada 1.26470000 1.26530000 1,484,276.16671957
DEG D.E.G. 1.42751000 ---------------- 2,679,670.47878241
CNY China 6.50500000 6.50600000 288,572.49316683
RUB Rusia 73.96900000 74.01900000 25,377.71320485
TRY Turquia 7.64143000 7.64782000 245,656.12300973
INR India 72.88700000 72.93700000 25,754.44274082
CHF Suiza 0.92988000 0.93001000 2,018,716.46669489
JPY Japon 108.68000000 108.72000000 17,272.39665118
ARS Argentina 90.40900000 90.50000000 20,763.02213330
BRL Brasil 5.81490000 5.81690000 322,819.66466323
CLP Chile 733.60000000 733.90000000 2,558.83869690
COP Colombia 3,597.00000000 3,599.00000000 521.86935447
UYU Uruguay 44.57400000 44.67400000 42,113.43088011
PEN Perú 3.64740000 3.65240000 514,658.13128536
BOB Bolivia 6.83000000 6.98000000 274,841.00557104
MXP Mexico 21.27742000 21.28445000 88,223.29342797
CUC Cuba 1.00000000 1.00000000 1,877,164.06805025
NIO Nicaragua 34.80000000 35.40000000 53,941.49620834
DKK Dinamarca 6.25250000 6.25750000 300,226.16042387
NOK Noruega 8.48120000 8.48520000 221,332.36665215
SEK Suecia 8.51400000 8.51680000 220,479.68851893
KRW Corea del Sur 1,137.94000000 1,138.94000000 1,649.61603252
ILS Israel 3.32610000 3.33610000 564,373.91180368
HKD Hong Kong 7.76153000 7.76220000 241,854.90077990
CNH Hong Kong 6.52146000 6.52318000 287,844.14349704
TWD Taiwan 28.26600000 28.36600000 66,410.67247046
JOD Jordania 0.70780000 0.70930000 2,652,110.86189636
ANG Curazao 1.77000000 1.82000000 1,060,544.67121483
NOTAS:
09/03/2021 02:44 PM
Bs./M.E.
Venta (ASK)
112,912,124.39400000
2,236,789.18424514
1,881,868.73990000
2,614,103.86659509
1,448,380.27566403
1,487,996.15711235
----------------
289,295.73249807
25,441.31649609
246,271.80251602
25,818.99021636
2,023,775.90646104
17,315.68586584
20,815.05978276
323,628.73650449
2,565.25182647
523.17729772
42,218.97832592
515,948.00128858
275,529.83014641
88,444.40443907
1,881,868.73990000
54,076.68792816
85,276.68095143
300,978.60694122
221,887.08436306
221,032.26919191
1,653.75040854
565,788.38276059
242,461.05341343
288,565.55739052
66,577.11525861
2,658,757.75628708
32,711.08534503
280,432.26237594
1,063,202.67790960

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,998,945.46689000

EUR Zona Euro 1.18736000 1.18738000 2,236,211.46447459
USD E.U.A. 1.00000000 1.00000000 1,883,315.75778150
GBP Reino Unido 1.38220000 1.38240000 2,603,495.70355714
AUD Australia 0.76780000 0.76800000 1,446,386.50197619
CAD Canada 1.26566000 1.26588000 1,488,010.80683714
DEG D.E.G. 1.42542000 ---------------- 2,684,515.94745690
CNY China 6.52500000 6.52600000 288,630.76747609
RUB Rusia 74.43100000 74.47600000 25,302.84099073
TRY Turquia 7.70250000 7.70400000 244,507.07663505
INR India 73.27500000 73.32500000 25,702.02330646
CHF Suiza 0.93399000 0.93419000 2,016,419.61667844
JPY Japon 108.78700000 108.81000000 17,311.95600376
ARS Argentina 90.58000000 90.58500000 20,791.73943234
BRL Brasil 5.71460000 5.71660000 329,562.13169451
CLP Chile 737.34000000 737.64000000 2,554.20261722
COP Colombia 3,618.60000000 3,620.60000000 520.45425241
UYU Uruguay 44.31000000 44.41000000 42,503.17665947
PEN Perú 3.64740000 3.65240000 516,344.72714303
BOB Bolivia 6.82000000 6.97000000 276,146.00553980
MXP Mexico 21.41495000 21.41995000 87,943.97174784
CUC Cuba 1.00000000 1.00000000 1,883,315.75778150
NIO Nicaragua 34.75000000 35.34000000 54,196.13691457
DKK Dinamarca 6.26257000 6.26316000 300,725.70171375
NOK Noruega 8.51765000 8.51870000 221,107.43664995
SEK Suecia 8.56585000 8.56755000 219,863.26608351
KRW Corea del Sur 1,137.01000000 1,138.01000000 1,656.37572033
ILS Israel 3.33620000 3.34620000 564,509.24937998
HKD Hong Kong 7.76827000 7.76873000 242,436.95929486
CNH Hong Kong 6.54343000 6.54459000 287,817.81997843
TWD Taiwan 28.19000000 28.29000000 66,807.93748781
JOD Jordania 0.70780000 0.70930000 2,660,802.14436493
ANG Curazao 1.77000000 1.82000000 1,064,020.20213644
NOTAS:
08/03/2021 03:05 PM
Bs./M.E.
Venta (ASK)
113,282,150.84400000
2,241,816.00448581
1,888,035.84740000
2,610,020.75544576
1,450,011.53080320
1,491,740.15723022
----------------
289,354.15285823
25,366.25663231
245,119.87632586
25,766.43940498
2,021,473.29992826
17,355.34436467
20,843.84905497
330,388.10194939
2,560.60412753
521.75864903
42,609.70091175
517,638.82420354
276,838.10079178
88,164.38270460
1,888,035.84740000
54,331.96683165
84,947.17211374
301,479.40021428
221,661.59062652
220,414.30183811
1,660.52703793
565,924.05952880
243,044.57072166
288,539.16789818
66,975.37592763
2,667,470.82141848
32,749.97133391
280,319.48798123
1,066,686.91943502

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 113,067,716.75577000

EUR Zona Euro 1.19195000 1.19200000 2,246,278.63954796
USD E.U.A. 1.00000000 1.00000000 1,884,461.94592950
GBP Reino Unido 1.38160000 1.38180000 2,603,949.51688538
AUD Australia 0.76886000 0.76890000 1,448,962.79022519
CAD Canada 1.26618000 1.26626000 1,488,304.93763090
DEG D.E.G. 1.42886000 ---------------- 2,692,632.29606082
CNY China 6.49600000 6.49750000 290,095.74290786
RUB Rusia 74.30000000 74.33500000 25,362.87948761
TRY Turquia 7.55067000 7.55621000 249,575.46097624
INR India 73.18000000 73.23000000 25,751.05146118
CHF Suiza 0.92984000 0.92987000 2,026,651.83895024
JPY Japon 108.18200000 108.18600000 17,419.36686259
ARS Argentina 90.36000000 90.36500000 20,855.04588235
BRL Brasil 5.67250000 5.67450000 332,210.12709202
CLP Chile 733.76000000 734.06000000 2,568.22659443
COP Colombia 3,622.40000000 3,624.40000000 520.22469797
UYU Uruguay 43.90300000 44.00300000 42,923.30697058
PEN Perú 3.64740000 3.65240000 516,658.97514105
BOB Bolivia 6.83000000 6.98000000 275,909.50892086
MXP Mexico 21.24361000 21.25209000 88,707.23694934
CUC Cuba 1.00000000 1.00000000 1,884,461.94592950
NIO Nicaragua 34.77000000 35.33000000 54,197.92769426
DKK Dinamarca 6.23752000 6.23800000 302,117.17893161
NOK Noruega 8.55649000 8.55895000 220,237.73135123
SEK Suecia 8.53001000 8.53284000 220,921.42282711
KRW Corea del Sur 1,130.40000000 1,131.40000000 1,667.07532371
ILS Israel 3.32890000 3.33250000 566,091.48545450
HKD Hong Kong 7.76378000 7.76478000 242,724.79976628
CNH Hong Kong 6.51615000 6.51665000 289,198.67497364
TWD Taiwan 27.94800000 27.95800000 67,427.43473341
JOD Jordania 0.70800000 0.70950000 2,661,669.41515466
ANG Curazao 1.77000000 1.82000000 1,064,667.76606186
NOTAS:
05/03/2021 03:17 PM
Bs./M.E.
Venta (ASK)
113,351,094.49200000
2,251,908.41057440
1,889,184.90820000
2,610,475.70615076
1,452,594.27591498
1,492,035.02519389
----------------
290,822.79990763
25,426.44560161
250,200.96338470
25,815.59043727
2,031,731.16686741
17,463.02442365
20,907.31416777
333,042.73392684
2,574.66325256
521.52851926
43,030.88418103
517,953.85979053
276,601.01144948
88,929.56085147
1,889,184.90820000
54,333.76209951
85,503.98548973
302,874.36484371
220,789.70561526
221,475.11060362
1,671.25345736
567,510.26110727
243,333.13259778
289,923.48368284
67,596.42579791
2,668,340.26581920
32,718.82418081
280,406.82590948
1,067,336.10632768

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,195,130.71819500

EUR Zona Euro 1.20413000 1.20415000 2,251,662.77757190
USD E.U.A. 1.00000000 1.00000000 1,869,918.84530325
GBP Reino Unido 1.39860000 1.39870000 2,615,455.48892565
AUD Australia 0.78010000 0.78070000 1,459,845.64252824
CAD Canada 1.26057000 1.26062000 1,483,391.51757002
DEG D.E.G. 1.43579000 ---------------- 2,684,810.77889795
CNY China 6.46940000 6.47040000 289,040.53626352
RUB Rusia 73.66750000 73.68750000 25,383.22659657
TRY Turquia 7.42309000 7.42684000 251,905.72191678
INR India 72.73300000 72.78300000 25,709.35951085
CHF Suiza 0.92541000 0.92546000 2,020,638.25256183
JPY Japon 107.59000000 107.59500000 17,380.04317597
ARS Argentina 90.22000000 90.22500000 20,726.21198518
BRL Brasil 5.62000000 5.62200000 332,725.77318563
CLP Chile 730.20000000 730.60000000 2,560.83106724
COP Colombia 3,659.50000000 3,661.50000000 510.97659387
UYU Uruguay 43.93600000 44.03600000 42,560.06111851
PEN Perú 3.64740000 3.65240000 512,671.72377673
BOB Bolivia 6.82000000 6.97000000 274,181.64887144
MXP Mexico 20.81835000 20.82685000 89,820.70362460
CUC Cuba 1.00000000 1.00000000 1,869,918.84530325
NIO Nicaragua 34.81000000 35.34000000 53,717.86398458
DKK Dinamarca 6.17769000 6.17846000 302,689.00597201
NOK Noruega 8.49480000 8.49678000 220,125.11716617
SEK Suecia 8.44203000 8.44350000 221,501.08982119
KRW Corea del Sur 1,125.45000000 1,126.45000000 1,661.48549051
ILS Israel 3.31230000 3.31490000 564,537.88766212
HKD Hong Kong 7.75812000 7.75868000 241,027.31657969
CNH Hong Kong 6.47294000 6.47311000 288,882.46226648
TWD Taiwan 27.82700000 27.92700000 67,198.00356859
JOD Jordania 0.70780000 0.70930000 2,641,874.60483646
ANG Curazao 1.77000000 1.82000000 1,056,451.32503008
NOTAS:
04/03/2021 03:04 PM
Bs./M.E.
Venta (ASK)
112,476,321.52200000
2,257,306.04267860
1,874,605.35870000
2,622,010.51521369
1,463,504.40353709
1,487,109.29079702
----------------
289,764.94863511
25,446.84370584
252,537.06457822
25,773.79399584
2,025,702.50883392
17,423.60218142
20,778.15737863
333,559.67236654
2,567.24919022
512.25723697
42,666.72793836
513,956.61531501
274,868.82092375
90,045.81817002
1,874,605.35870000
53,852.49522263
86,292.70011231
303,447.62503460
220,676.80918915
222,056.23039719
1,665.64961455
565,952.76958608
241,631.39506736
289,606.47846264
67,366.41961763
2,648,495.84444758
32,488.82770710
278,905.17588859
1,059,099.07271186

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 111,623,020.30089000

EUR Zona Euro 1.20542000 1.20544000 2,242,580.89319174
USD E.U.A. 1.00000000 1.00000000 1,860,383.67168150
GBP Reino Unido 1.39320000 1.39340000 2,592,258.60812100
AUD Australia 0.77765000 0.77770000 1,446,820.38146670
CAD Canada 1.26461000 1.26469000 1,471,112.57358513
DEG D.E.G. 1.43724000 ---------------- 2,673,817.82828751
CNY China 6.46550000 6.46650000 287,740.10852702
RUB Rusia 73.98100000 73.99400000 25,146.77649236
TRY Turquia 7.42521000 7.42819000 250,549.63720642
INR India 72.87500000 72.92500000 25,528.42088070
CHF Suiza 0.91818000 0.91821000 2,026,164.44671143
JPY Japon 107.06700000 107.07300000 17,375.88306090
ARS Argentina 90.22000000 90.23000000 20,620.52396011
BRL Brasil 5.74300000 5.74500000 323,939.34732395
CLP Chile 731.36000000 731.65000000 2,543.73177598
COP Colombia 3,675.80000000 3,677.80000000 506.11667437
UYU Uruguay 43.32600000 43.42600000 42,939.19751838
PEN Perú 3.64740000 3.65240000 510,057.48524469
BOB Bolivia 6.83000000 6.98000000 272,384.13933843
MXP Mexico 20.88383000 20.88626000 89,082.49452717
CUC Cuba 1.00000000 1.00000000 1,860,383.67168150
NIO Nicaragua 34.83000000 35.33000000 53,413.25500090
DKK Dinamarca 6.17135000 6.17164000 301,454.89587877
NOK Noruega 8.50973000 8.51195000 218,618.41347275
SEK Suecia 8.41150000 8.41345000 221,171.45237847
KRW Corea del Sur 1,124.58000000 1,125.58000000 1,654.29197716
ILS Israel 3.30520000 3.30820000 562,865.68791041
HKD Hong Kong 7.75668000 7.75721000 239,842.77702335
CNH Hong Kong 6.47515000 6.47563000 287,311.28571253
TWD Taiwan 27.77700000 27.87700000 66,975.68749978
JOD Jordania 0.70770000 0.70920000 2,628,774.44069733
ANG Curazao 1.77000000 1.82000000 1,051,064.22128898
NOTAS:
03/03/2021 02:30 PM
Bs./M.E.
Venta (ASK)
111,902,777.24400000
2,248,201.39668345
1,865,046.28740000
2,598,755.49686316
1,450,446.49771098
1,474,799.57251642
----------------
288,461.26168123
25,209.80099485
251,177.58115932
25,592.40188542
2,031,242.55309416
17,419.43164000
20,672.20447129
324,751.22538742
2,550.10704359
507.38513722
43,046.81455477
511,335.82480671
273,066.80635431
89,305.75892448
1,865,046.28740000
53,547.12280792
85,956.34021274
302,210.42193361
219,166.32929599
221,725.76679545
1,658.43807234
564,276.37885755
240,443.88674020
288,031.36412283
67,143.54636569
2,635,362.84781687
32,323.15922703
278,785.37607438
1,053,698.46745762

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 111,515,688.29142000

EUR Zona Euro 1.20352000 1.20371000 2,237,209.15255441
USD E.U.A. 1.00000000 1.00000000 1,858,594.80485700
GBP Reino Unido 1.39550000 1.39560000 2,593,854.90965842
AUD Australia 0.78007000 0.78010000 1,449,889.80726894
CAD Canada 1.26390000 1.26399000 1,470,523.62121765
DEG D.E.G. 1.43927000 ---------------- 2,675,019.74478653
CNY China 6.47000000 6.47100000 287,263.49379551
RUB Rusia 73.79250000 73.82000000 25,186.77107913
TRY Turquia 7.40768000 7.41508000 250,901.06549648
INR India 73.34600000 73.39600000 25,340.09768572
CHF Suiza 0.91638000 0.91646000 2,028,192.23996267
JPY Japon 106.77600000 106.78100000 17,406.48464876
ARS Argentina 90.15000000 90.16000000 20,616.69223357
BRL Brasil 5.70670000 5.70870000 325,686.43959854
CLP Chile 728.09000000 728.38000000 2,552.69926088
COP Colombia 3,644.50000000 3,646.50000000 509.97250784
UYU Uruguay 43.15000000 43.25000000 43,072.88076146
PEN Perú 3.66200000 3.66400000 507,535.44643828
BOB Bolivia 6.82000000 6.97000000 272,521.23238372
MXP Mexico 20.67255000 20.67887000 89,906.41236117
CUC Cuba 1.00000000 1.00000000 1,858,594.80485700
NIO Nicaragua 34.85000000 35.35000000 53,331.27130149
DKK Dinamarca 6.17769000 6.17846000 300,855.95179703
NOK Noruega 8.51280000 8.51560000 218,329.43389448
SEK Suecia 8.41313000 8.41545000 220,915.97358616
KRW Corea del Sur 1,126.60000000 1,127.60000000 1,649.73797697
ILS Israel 3.29500000 3.30500000 564,065.19115538
HKD Hong Kong 7.75657000 7.75711000 239,615.55234556
CNH Hong Kong 6.47707000 6.47854000 286,949.93335829
TWD Taiwan 27.83000000 27.86000000 66,783.85931933
JOD Jordania 0.70780000 0.70930000 2,625,875.67795563
ANG Curazao 1.77000000 1.82000000 1,050,053.56206610
NOTAS:
02/03/2021 04:10 PM
Bs./M.E.
Venta (ASK)
111,795,176.23200000
2,242,816.19303701
1,863,252.93720000
2,600,355.79915632
1,453,523.61630972
1,474,209.14407785
----------------
287,983.45242658
25,249.89581868
251,529.89022203
25,403.60670247
2,033,275.42853401
17,450.10992357
20,668.36314143
326,502.69633939
2,559.09700339
511.25063443
43,180.83284356
508,807.46510103
273,204.24299120
90,131.74171546
1,863,252.93720000
53,464.93363558
85,770.12019996
301,609.97673887
218,876.62545813
221,469.64770543
1,653.87265861
565,478.88837632
240,216.09257700
287,669.10612360
66,951.23741286
2,632,456.82000565
32,292.07863431
276,734.43297192
1,052,685.27525423

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 111,671,601.13840500

EUR Zona Euro 1.20410000 1.20412000 2,241,100.13937960
USD E.U.A. 1.00000000 1.00000000 1,861,193.35230675
GBP Reino Unido 1.39280000 1.39290000 2,592,456.22042807
AUD Australia 0.77680000 0.77730000 1,446,705.59274803
CAD Canada 1.26609000 1.26615000 1,470,032.42447752
DEG D.E.G. 1.43671000 ---------------- 2,673,995.10119263
CNY China 6.46480000 6.46720000 287,896.50914285
RUB Rusia 73.93480000 74.04320000 25,173.44136058
TRY Turquia 7.25228000 7.25575000 256,635.61697931
INR India 73.43100000 73.48100000 25,346.15288238
CHF Suiza 0.91502000 0.91510000 2,034,046.63538146
JPY Japon 106.64600000 106.65000000 17,452.06901624
ARS Argentina 89.82000000 89.82500000 20,721.36887449
BRL Brasil 5.55940000 5.56280000 334,783.13348684
CLP Chile 721.91000000 722.21000000 2,578.15150407
COP Colombia 3,619.90000000 3,621.90000000 514.15601323
UYU Uruguay 43.15700000 43.25700000 43,126.10589954
PEN Perú 3.64740000 3.65240000 510,279.47368173
BOB Bolivia 6.83000000 6.98000000 272,502.68701416
MXP Mexico 20.61043000 20.61637000 90,303.47024815
CUC Cuba 1.00000000 1.00000000 1,861,193.35230675
NIO Nicaragua 34.75000000 35.35000000 53,559.52092969
DKK Dinamarca 6.17529000 6.17558000 301,393.67581226
NOK Noruega 8.57456000 8.57661000 217,059.92520977
SEK Suecia 8.43475000 8.43650000 220,657.79688867
KRW Corea del Sur 1,119.67000000 1,120.67000000 1,662.26955469
ILS Israel 3.30410000 3.31410000 563,298.13029470
HKD Hong Kong 7.75644000 7.75699000 239,954.58642196
CNH Hong Kong 6.47228000 6.47269000 287,563.78776980
TWD Taiwan 27.82900000 27.92900000 66,879.63463677
JOD Jordania 0.70800000 0.70930000 2,628,804.16992478
ANG Curazao 1.77000000 1.82000000 1,051,521.66796991
NOTAS:
01/03/2021 03:13 PM
Bs./M.E.
Venta (ASK)
111,951,479.83800000
2,246,716.93170887
1,865,857.99730000
2,598,953.60443917
1,450,331.42130129
1,473,716.71626819
----------------
288,618.05427855
25,236.53269231
257,278.81401435
25,409.67707507
2,039,144.49662302
17,495.80853759
20,773.30212981
335,622.18895924
2,584.61303666
515.44462479
43,234.19137799
511,558.36960574
273,185.65114202
90,529.79473499
1,865,857.99730000
53,693.75531798
86,058.79735900
302,149.04843335
217,603.93504739
221,210.82394854
1,666.43564380
564,709.90505735
240,555.97636286
288,284.49901734
67,047.25276869
2,635,392.65155367
32,326.02212924
276,108.43886233
1,054,157.06062146

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 111,656,991.11301000

EUR Zona Euro 1.21329000 1.21349000 2,258,244.03576210
USD E.U.A. 1.00000000 1.00000000 1,860,949.85188350
GBP Reino Unido 1.39530000 1.39550000 2,596,955.51830342
AUD Australia 0.77734000 0.77745000 1,446,795.46234682
CAD Canada 1.26479000 1.26484000 1,471,350.85815313
DEG D.E.G. 1.43927000 ---------------- 2,678,409.29332036
CNY China 6.46500000 6.46600000 287,849.93841972
RUB Rusia 74.51250000 74.53250000 24,975.00220611
TRY Turquia 7.40780000 7.40930000 251,214.91561374
INR India 73.76900000 73.81900000 25,226.71924363
CHF Suiza 0.90514000 0.90525000 2,055,980.12670249
JPY Japon 106.41900000 106.42600000 17,487.00750696
ARS Argentina 89.81000000 89.81500000 20,720.96483558
BRL Brasil 5.53180000 5.53380000 336,409.46019080
CLP Chile 719.64000000 719.94000000 2,585.94554483
COP Colombia 3,610.70000000 3,612.70000000 515.39863513
UYU Uruguay 43.15700000 43.25700000 43,120.46369959
PEN Perú 3.64850000 3.65350000 510,058.88773016
BOB Bolivia 6.83000000 6.98000000 272,467.03541486
MXP Mexico 20.88508000 20.88901000 89,104.27213510
CUC Cuba 1.00000000 1.00000000 1,860,949.85188350
NIO Nicaragua 34.75000000 35.35000000 53,552.51372326
DKK Dinamarca 6.12684000 6.12726000 303,737.30208125
NOK Noruega 8.54954000 8.55183000 217,666.66415777
SEK Suecia 8.35088000 8.35262000 222,844.76029873
KRW Corea del Sur 1,125.61000000 1,126.61000000 1,653.28120031
ILS Israel 3.30070000 3.30500000 563,804.60262474
HKD Hong Kong 7.75640000 7.75740000 239,924.43039083
CNH Hong Kong 6.47509000 6.47662000 287,401.38776194
TWD Taiwan 27.83200000 27.93200000 66,863.67677074
JOD Jordania 0.70780000 0.70930000 2,629,202.95547259
ANG Curazao 1.77000000 1.82000000 1,051,384.09710932
NOTAS:
26/02/2021 03:15 PM
Bs./M.E.
Venta (ASK)
111,936,833.19600000
2,263,903.79525023
1,865,613.88660000
2,603,464.17875030
1,450,421.51613717
1,475,038.45428885
----------------
288,571.36683681
25,037.59619661
251,844.52693107
25,289.94410389
2,061,132.95910025
17,530.83459344
20,772.89707827
337,252.59166998
2,592.42661136
516.69036103
43,228.53503718
511,337.23080718
273,149.91019033
89,327.59111289
1,865,613.88660000
53,686.73054964
86,534.46726223
304,498.54845238
218,212.19464439
223,403.26846990
1,657.42476221
565,217.64674160
240,525.74475272
288,121.69199192
67,031.25490801
2,635,792.43656400
32,249.15966464
276,060.06016572
1,054,019.14497175

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,000,963.90581000

EUR Zona Euro 1.22323000 1.22328000 2,283,475.65211165
USD E.U.A. 1.00000000 1.00000000 1,866,682.73176350
GBP Reino Unido 1.41600000 1.41610000 2,643,409.41645029
AUD Australia 0.79728000 0.79735000 1,488,399.47617162
CAD Canada 1.24927000 1.24931000 1,494,218.80919537
DEG D.E.G. 1.44471000 ---------------- 2,696,815.20940604
CNY China 6.45310000 6.45410000 289,269.14688498
RUB Rusia 73.96980000 74.01480000 25,235.74123173
TRY Turquia 7.20640000 7.20790000 259,031.24053112
INR India 72.58600000 72.63600000 25,716.84252835
CHF Suiza 0.90424000 0.90433000 2,064,366.46439385
JPY Japon 106.12400000 106.12900000 17,589.63789306
ARS Argentina 89.75000000 89.75500000 20,798.69339012
BRL Brasil 5.46800000 5.47000000 341,383.08920327
CLP Chile 709.45000000 709.75000000 2,631.16883749
COP Colombia 3,577.10000000 3,579.10000000 521.84247903
UYU Uruguay 43.04900000 43.14900000 43,361.81402038
PEN Perú 3.64340000 3.64840000 512,346.36102637
BOB Bolivia 6.82000000 6.97000000 273,707.14541986
MXP Mexico 20.73452000 20.73972000 90,027.77646955
CUC Cuba 1.00000000 1.00000000 1,866,682.73176350
NIO Nicaragua 34.75000000 35.35000000 53,717.48868384
DKK Dinamarca 6.08118000 6.08162000 306,960.61155293
NOK Noruega 8.37721000 8.37830000 222,828.69019202
SEK Suecia 8.23486000 8.23757000 226,680.56673258
KRW Corea del Sur 1,110.44000000 1,111.44000000 1,681.02980058
ILS Israel 3.27400000 3.28040000 570,153.55276832
HKD Hong Kong 7.75352000 7.75413000 240,752.93953759
CNH Hong Kong 6.45515000 6.45531000 289,177.28197849
TWD Taiwan 27.78300000 27.88300000 67,187.94700944
JOD Jordania 0.70770000 0.70920000 2,637,675.18971810
ANG Curazao 1.77000000 1.82000000 1,054,623.01229576
NOTAS:
25/02/2021 03:28 PM
Bs./M.E.
Venta (ASK)
112,281,668.07600000
2,289,198.64873348
1,871,361.13460000
2,650,034.50270706
1,492,129.80067331
1,497,963.71849159
----------------
289,994.13221552
25,298.98870349
259,680.44163521
25,781.29576777
2,069,540.31518181
17,633.72219856
20,850.82044122
342,238.68591806
2,637.76324561
523.15035492
43,470.49024599
513,630.43711917
274,393.12824046
90,253.40999454
1,871,361.13460000
53,852.11898129
87,549.46851681
307,729.93639392
223,387.15808723
227,248.68845371
1,685.24290785
571,582.50904092
241,356.33036349
289,902.03707117
67,356.33785408
2,644,285.90447929
32,393.30335122
277,592.35983623
1,057,266.17774011

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 112,078,184.97928500

EUR Zona Euro 1.21247000 1.21249000 2,264,894.64175888
USD E.U.A. 1.00000000 1.00000000 1,867,969.74965475
GBP Reino Unido 1.41090000 1.41100000 2,635,705.31676285
AUD Australia 0.79163000 0.79171000 1,478,890.33049916
CAD Canada 1.25575000 1.25580000 1,487,533.14724646
DEG D.E.G. 1.44471000 ---------------- 2,698,674.57702371
CNY China 6.45560000 6.45660000 289,356.48888635
RUB Rusia 73.74400000 73.85300000 25,330.46416867
TRY Turquia 7.21741000 7.22243000 258,814.41537265
INR India 72.43000000 72.48000000 25,790.00068555
CHF Suiza 0.90863000 0.90872000 2,055,809.01979326
JPY Japon 106.02100000 106.02800000 17,618.86559884
ARS Argentina 89.62000000 89.62500000 20,843.22416485
BRL Brasil 5.41580000 5.41780000 344,911.13956474
CLP Chile 703.93000000 704.23000000 2,653.62997692
COP Colombia 3,586.20000000 3,588.20000000 520.87718187
UYU Uruguay 42.98000000 43.08000000 43,461.37156013
PEN Perú 3.65150000 3.65650000 511,562.30306853
BOB Bolivia 6.82000000 6.97000000 273,895.85772063
MXP Mexico 20.49600000 20.52600000 91,138.25866777
CUC Cuba 1.00000000 1.00000000 1,867,969.74965475
NIO Nicaragua 34.80000000 35.30000000 53,677.29165674
DKK Dinamarca 6.13414000 6.13458000 304,520.23423898
NOK Noruega 8.45160000 8.45520000 221,019.65895862
SEK Suecia 8.31989000 8.32157000 224,518.56330489
KRW Corea del Sur 1,109.88000000 1,110.88000000 1,683.03758032
ILS Israel 3.26570000 3.27570000 571,996.73872515
HKD Hong Kong 7.75450000 7.75502000 240,888.48406148
CNH Hong Kong 6.45670000 6.45751000 289,307.19247521
TWD Taiwan 27.85100000 27.95100000 67,070.11416662
JOD Jordania 0.70780000 0.70930000 2,639,120.86698890
ANG Curazao 1.77000000 1.82000000 1,055,350.14104788
NOTAS:
24/02/2021 03:57 PM
Bs./M.E.
Venta (ASK)
112,359,082.68600000
2,270,571.06943246
1,872,651.37810000
2,642,311.09449910
1,482,596.82255555
1,491,261.30049771
----------------
290,081.69311915
25,393.94904127
259,463.07305529
25,854.63727875
2,060,961.42335163
17,663.02315673
20,895.46282191
345,775.57851102
2,660.28067861
522.18263847
43,570.29730339
512,844.41410379
274,582.31350439
91,366.67535616
1,872,651.37810000
53,811.82120977
87,332.40892514
305,283.44284610
221,573.59294098
225,081.26647107
1,687.25571962
573,430.31451143
241,492.21459797
290,032.27315811
67,238.20969085
2,645,735.20500141
32,382.00550060
277,421.61389292
1,057,995.12887005

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,505,856.89484000

EUR Zona Euro 1.21542000 1.21548000 2,218,369.64897566
USD E.U.A. 1.00000000 1.00000000 1,825,097.61491400
GBP Reino Unido 1.40940000 1.40960000 2,572,657.59798277
AUD Australia 0.79088000 0.79097000 1,443,597.46046852
CAD Canada 1.25954000 1.25958000 1,449,019.17756800
DEG D.E.G. 1.44397000 ---------------- 2,635,386.20300736
CNY China 6.46450000 6.46950000 282,326.18375961
RUB Rusia 73.74230000 73.79830000 24,749.67033729
TRY Turquia 7.05791000 7.06481000 258,588.96116754
INR India 72.44500000 72.49500000 25,192.87203967
CHF Suiza 0.90041000 0.90053000 2,026,962.84460856
JPY Japon 105.13500000 105.14100000 17,359.56260915
ARS Argentina 89.53000000 89.53500000 20,385.31905410
BRL Brasil 5.43550000 5.43750000 335,773.63902382
CLP Chile 706.16000000 706.46000000 2,584.53836936
COP Colombia 3,584.50000000 3,586.50000000 509.16379269
UYU Uruguay 43.03900000 43.13900000 42,405.66962322
PEN Perú 3.65150000 3.65650000 499,821.33778282
BOB Bolivia 6.83000000 6.98000000 267,217.80599033
MXP Mexico 20.55070000 20.55400000 88,809.51086405
CUC Cuba 1.00000000 1.00000000 1,825,097.61491400
NIO Nicaragua 34.83000000 35.33000000 52,400.16120913
DKK Dinamarca 6.11806000 6.11862000 298,313.12784019
NOK Noruega 8.49120000 8.49450000 214,939.89246678
SEK Suecia 8.29290000 8.29398000 220,079.53971638
KRW Corea del Sur 1,112.04000000 1,113.04000000 1,641.21579701
ILS Israel 3.27230000 3.27500000 557,741.53192372
HKD Hong Kong 7.75310000 7.75410000 235,402.30551830
CNH Hong Kong 6.46493000 6.46530000 282,307.40548064
TWD Taiwan 27.85800000 27.95800000 65,514.30881305
JOD Jordania 0.70780000 0.70930000 2,578,549.89391636
ANG Curazao 1.77000000 1.82000000 1,031,128.59599661
NOTAS:
23/02/2021 04:10 PM
Bs./M.E.
Venta (ASK)
109,780,307.66400000
2,223,929.47265731
1,829,671.79440000
2,579,105.36138624
1,447,215.49921656
1,452,650.80457945
----------------
283,033.76818006
24,811.69958626
259,237.05380204
25,256.01206984
2,032,042.95198853
17,403.07028487
20,436.41007930
336,615.17696624
2,591.01590914
510.43989242
42,511.94949696
501,074.02283992
267,887.52480234
89,032.09109178
1,829,671.79440000
52,531.48993396
85,952.54354300
299,060.77978967
215,478.58893913
220,631.11751015
1,645.32911981
559,139.38037466
235,992.28623389
283,014.94283774
65,678.50507574
2,585,012.42497880
31,638.79983399
271,900.34393390
1,033,712.87819209

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 107,951,427.97866000

EUR Zona Euro 1.21471000 1.21476000 2,185,584.61085595
USD E.U.A. 1.00000000 1.00000000 1,799,190.46631100
GBP Reino Unido 1.40510000 1.40520000 2,528,222.44326022
AUD Australia 0.79088000 0.79091000 1,422,997.73171004
CAD Canada 1.26297000 1.26299000 1,424,571.02410271
DEG D.E.G. 1.44248000 1.44248000 2,595,296.26384429
CNY China 6.46250000 6.46350000 278,404.71432278
RUB Rusia 74.37080000 74.41580000 24,192.16233132
TRY Turquia 7.05613000 7.05960000 254,982.61317619
INR India 72.46300000 72.51300000 24,829.09162346
CHF Suiza 0.89574000 0.89593000 2,008,607.92898721
JPY Japon 105.06800000 105.07000000 17,124.05743242
ARS Argentina 89.43000000 89.43500000 20,118.42185296
BRL Brasil 5.49670000 5.49870000 327,321.93248875
CLP Chile 709.04000000 709.49000000 2,537.50206801
COP Colombia 3,601.80000000 3,603.80000000 499.52536684
UYU Uruguay 42.84900000 42.94900000 41,989.08880746
PEN Perú 3.65550000 3.66050000 492,187.24286991
BOB Bolivia 6.83000000 6.98000000 263,424.66563849
MXP Mexico 20.71760000 20.72100000 86,843.57581529
CUC Cuba 1.00000000 1.00000000 1,799,190.46631100
NIO Nicaragua 34.81000000 35.31000000 51,686.02316319
DKK Dinamarca 6.12079000 6.12116000 293,947.42611835
NOK Noruega 8.47903000 8.48023000 212,192.95913694
SEK Suecia 8.26660000 8.26910000 217,645.76322925
KRW Corea del Sur 1,111.39000000 1,112.39000000 1,618.86508453
ILS Israel 3.26550000 3.26880000 550,969.36650160
HKD Hong Kong 7.75360000 7.75400000 232,045.81953040
CNH Hong Kong 6.47161000 6.47251000 278,012.80768015
TWD Taiwan 27.89300000 27.92300000 64,503.29711077
JOD Jordania 0.70800000 0.70950000 2,541,229.47219068
ANG Curazao 1.77000000 1.82000000 1,016,491.78887627
NOTAS:
2/22/2021 15:15
Bs./M.E.
Venta (ASK)
108,221,982.93600000
2,191,062.26652226
1,803,699.71560000
2,534,558.84036112
1,426,564.14206520
1,428,141.37754658
----------------
279,102.47049903
24,252.79431712
255,621.66734456
24,891.31992327
2,013,642.03407239
17,166.97486960
20,168.84396287
328,142.28820928
2,543.86172232
500.77731012
42,094.32461901
493,420.79485706
264,084.87783308
87,061.22888751
1,803,699.71560000
51,815.56206837
84,643.78067792
294,684.13645950
212,724.77106461
218,191.24133259
1,622.92239051
552,350.24210687
232,627.38800041
278,709.58163424
64,664.95950955
2,547,598.46836158
31,168.13056160
268,256.00339094
1,019,039.38734463

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 105,192,885.28549500

EUR Zona Euro 1.21290000 1.21330000 2,127,175.46194818
USD E.U.A. 1.00000000 1.00000000 1,753,214.75475825
GBP Reino Unido 1.40260000 1.40270000 2,459,234.33649940
AUD Australia 0.78560000 0.78610000 1,378,202.11871546
CAD Canada 1.26068000 1.26076000 1,390,689.75057766
DEG D.E.G. 1.44292000 ---------------- 2,529,748.63393577
CNY China 6.45400000 6.45500000 271,647.77730992
RUB Rusia 73.82750000 73.84500000 23,747.44850845
TRY Turquia 6.94880000 6.95030000 252,304.67919039
INR India 72.51200000 72.56200000 24,178.27055877
CHF Suiza 0.89460000 0.89463000 1,959,775.04444249
JPY Japon 105.36900000 105.37200000 16,638.80984689
ARS Argentina 89.13000000 89.13500000 19,670.31027440
BRL Brasil 5.40850000 5.41050000 324,159.14851774
CLP Chile 707.05000000 707.35000000 2,479.61919914
COP Colombia 3,552.70000000 3,554.70000000 493.48798230
UYU Uruguay 42.75000000 42.85000000 41,010.87145633
PEN Perú 3.64440000 3.64940000 481,070.89088964
BOB Bolivia 6.83000000 6.98000000 256,693.22910076
MXP Mexico 20.37562000 20.38062000 86,044.73163310
CUC Cuba 1.00000000 1.00000000 1,753,214.75475825
NIO Nicaragua 34.77000000 35.33000000 50,423.20261024
DKK Dinamarca 6.13100000 6.13148000 285,959.02051186
NOK Noruega 8.41960000 8.42290000 208,230.17183217
SEK Suecia 8.27210000 8.27300000 211,943.12868053
KRW Corea del Sur 1,104.21000000 1,105.21000000 1,587.75482449
ILS Israel 3.26960000 3.27160000 536,216.89342984
HKD Hong Kong 7.75309000 7.75404000 226,131.09802133
CNH Hong Kong 6.44740000 6.45240000 271,925.85457056
TWD Taiwan 27.89500000 27.92500000 62,850.50205263
JOD Jordania 0.70780000 0.70930000 2,476,991.74167596
ANG Curazao 1.77000000 1.82000000 990,516.81059787
NOTAS:
19/02/2021 03:15 PM
Bs./M.E.
Venta (ASK)
105,456,526.60200000
2,132,506.72877011
1,757,608.77670000
2,465,397.83107709
1,381,656.25936387
1,394,175.18854903
----------------
272,328.59880694
23,806.96592326
252,937.02174476
24,238.86772810
1,964,686.76134585
16,680.51112471
19,719.60929765
324,971.57746140
2,485.83378360
494.72479429
41,113.65559532
482,276.58234551
257,336.57052708
86,260.38258958
1,757,608.77670000
50,549.57655162
82,488.96038428
286,675.70978633
208,752.05196208
212,474.31446670
1,591.73415989
537,560.79541839
226,697.84262790
272,607.37300307
63,008.02210790
2,483,199.74102853
30,382.17418668
260,676.12557656
992,999.30887005

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 102,967,498.94287500

EUR Zona Euro 1.20685000 1.20707000 2,071,482.98248294
USD E.U.A. 1.00000000 1.00000000 1,716,124.98238125
GBP Reino Unido 1.39320000 1.39330000 2,391,076.93795180
AUD Australia 0.77510000 0.77528000 1,330,477.37634054
CAD Canada 1.27096000 1.27103000 1,350,258.84558228
DEG D.E.G. 1.43947000 1.43947000 2,470,310.42838834
CNY China 6.47880000 6.47980000 264,883.15465537
RUB Rusia 74.00090000 74.01540000 23,190.59609249
TRY Turquia 6.99250000 6.99438000 245,423.66569627
INR India 72.61800000 72.66800000 23,632.22592719
CHF Suiza 0.89742000 0.89761000 1,912,287.42660209
JPY Japon 105.86100000 105.86400000 16,211.11629760
ARS Argentina 89.04000000 89.04500000 19,273.64086231
BRL Brasil 5.42420000 5.42560000 316,383.05784839
CLP Chile 712.60000000 713.10000000 2,408.25846530
COP Colombia 3,537.60000000 3,539.60000000 485.10995657
UYU Uruguay 42.80400000 42.90400000 40,092.63111814
PEN Perú 3.64750000 3.65250000 470,493.48386051
BOB Bolivia 6.84000000 6.99000000 250,895.46526041
MXP Mexico 20.38474000 20.38996000 84,186.74863555
CUC Cuba 1.00000000 1.00000000 1,716,124.98238125
NIO Nicaragua 34.81000000 35.29000000 49,299.76967483
DKK Dinamarca 6.15800000 6.16300000 278,682.19915252
NOK Noruega 8.49722000 8.49922000 201,963.11056806
SEK Suecia 8.33081000 8.33231000 205,997.37389056
KRW Corea del Sur 1,107.57000000 1,108.57000000 1,549.45058314
ILS Israel 3.26780000 3.27780000 525,162.18323680
HKD Hong Kong 7.75249000 7.75302000 221,364.35937114
CNH Hong Kong 6.46492000 6.46636000 265,451.85128063
TWD Taiwan 27.93100000 27.96100000 61,441.58756869
JOD Jordania 0.70800000 0.70950000 2,423,905.34234640
ANG Curazao 1.77000000 1.82000000 969,562.13693855
NOTAS:
2/18/2021 14:35
Bs./M.E.
Venta (ASK)
103,225,562.85000000
2,076,674.66915583
1,720,426.04750000
2,397,069.61198175
1,333,811.90610580
1,353,642.95296469
----------------
265,547.02221090
23,248.71788721
246,038.76260278
23,691.45456360
1,917,080.12691939
16,251.74566176
19,321.94572663
317,175.99784300
2,414.29420081
486.32577100
40,193.11390290
471,672.66552433
251,524.27595029
84,397.74299304
1,720,426.04750000
49,423.32799482
80,161.12344551
279,380.65077947
202,469.28377751
206,513.65803565
1,553.33391794
526,478.37918477
221,919.15726431
266,117.14414099
61,595.57650997
2,429,980.29307910
29,739.43038029
257,194.58941278
971,992.11723163

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 103,019,032.98886500

EUR Zona Euro 1.20329000 1.20332000 2,066,081.04626935
USD E.U.A. 1.00000000 1.00000000 1,716,983.88314775
GBP Reino Unido 1.38420000 1.38430000 2,376,820.78944143
AUD Australia 0.77276000 0.77284000 1,326,953.82425191
CAD Canada 1.27389000 1.27394000 1,347,827.42870087
DEG D.E.G. 1.43826000 ---------------- 2,469,469.23977608
CNY China 6.45420000 6.45520000 266,025.82553186
RUB Rusia 74.09950000 74.14450000 23,171.32886385
TRY Turquia 6.98599000 6.98934000 245,775.31361306
INR India 72.81800000 72.86800000 23,579.11344925
CHF Suiza 0.89821000 0.89830000 1,911,561.75409731
JPY Japon 105.91700000 105.92200000 16,210.65441002
ARS Argentina 88.94000000 88.95000000 19,304.96832862
BRL Brasil 5.36950000 5.37150000 319,766.06446554
CLP Chile 718.45000000 718.75000000 2,389.84464214
COP Colombia 3,542.80000000 3,544.80000000 484.64036443
UYU Uruguay 42.60500000 42.70500000 40,300.05593586
PEN Perú 3.65360000 3.65860000 469,943.03786614
BOB Bolivia 6.85000000 7.00000000 250,654.58148141
MXP Mexico 20.30544000 20.31057000 84,557.82702308
CUC Cuba 1.00000000 1.00000000 1,716,983.88314775
NIO Nicaragua 34.75000000 35.35000000 49,409.60814812
DKK Dinamarca 6.17910000 6.17953000 277,869.57374824
NOK Noruega 8.52842000 8.53040000 201,324.96794807
SEK Suecia 8.34150000 8.34370000 205,836.34635829
KRW Corea del Sur 1,108.45000000 1,109.45000000 1,548.99533866
ILS Israel 3.26160000 3.27160000 526,423.80523293
HKD Hong Kong 7.75212000 7.75266000 221,485.72044133
CNH Hong Kong 6.44360000 6.44860000 266,463.44949216
TWD Taiwan 27.98800000 28.01800000 61,347.14460295
JOD Jordania 0.70800000 0.70950000 2,425,118.47902225
ANG Curazao 1.77000000 1.82000000 970,047.39160889
NOTAS:
17/02/2021 02:35 PM
Bs./M.E.
Venta (ASK)
103,277,226.05400000
2,071,259.19425498
1,721,287.10090000
2,382,777.73377587
1,330,279.52305955
1,351,205.44230663
----------------
266,692.55692417
23,229.40236978
246,391.29184267
23,638.20897168
1,916,352.63568653
16,251.28261657
19,353.35170789
320,567.48317347
2,395.83422771
485.85500194
40,401.05858232
471,120.83996606
251,282.78845255
84,769.75140159
1,721,287.10090000
49,533.44175251
80,209.46513730
278,565.98872004
201,829.54180258
206,352.22692561
1,552.87753250
527,743.16314078
222,040.82249758
267,131.27768638
61,500.89684507
2,431,196.47019774
29,749.17215520
255,725.31583717
972,478.58807909

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 103,438,514.20549500

EUR Zona Euro 1.20856000 1.20857000 2,083,544.75188892
USD E.U.A. 1.00000000 1.00000000 1,723,975.23675825
GBP Reino Unido 1.37880000 1.37890000 2,377,189.45396595
AUD Australia 0.77191000 0.77196000 1,330,839.92376790
CAD Canada 1.27480000 1.27540000 1,352,349.57386119
DEG D.E.G. 1.44075000 ---------------- 2,483,817.32235945
CNY China 6.45760000 6.45880000 266,968.41500839
RUB Rusia 74.23500000 74.25250000 23,223.21326541
TRY Turquia 7.02267000 7.02419000 245,487.14901286
INR India 72.59700000 72.64700000 23,747.19667146
CHF Suiza 0.89368000 0.89380000 1,929,074.43017439
JPY Japon 105.11600000 105.12000000 16,400.69291790
ARS Argentina 88.53000000 88.53500000 19,473.34504413
BRL Brasil 5.39930000 5.40130000 319,296.06370422
CLP Chile 726.32000000 726.62000000 2,373.57533422
COP Colombia 3,529.40000000 3,531.40000000 488.46127860
UYU Uruguay 42.70800000 42.80800000 40,366.56450215
PEN Perú 3.63460000 3.63960000 474,323.23687839
BOB Bolivia 6.85000000 7.00000000 251,675.21704500
MXP Mexico 20.06367000 20.06515000 85,925.21890352
CUC Cuba 1.00000000 1.00000000 1,723,975.23675825
NIO Nicaragua 34.77000000 35.31000000 49,582.26162663
DKK Dinamarca 6.15110000 6.15189000 280,271.04692790
NOK Noruega 8.50564000 8.50727000 202,686.12788199
SEK Suecia 8.34243000 8.34301000 206,651.44769068
KRW Corea del Sur 1,105.37000000 1,106.37000000 1,559.63635411
ILS Israel 3.25100000 3.25360000 530,290.75261711
HKD Hong Kong 7.75270000 7.75370000 222,370.94647777
CNH Hong Kong 6.43132000 6.43149000 268,059.31546840
TWD Taiwan 28.04300000 28.14300000 61,476.13439211
JOD Jordania 0.70800000 0.70950000 2,434,993.27225742
ANG Curazao 1.77000000 1.82000000 973,997.30890296
NOTAS:
12/02/2021 03:12 PM
Bs./M.E.
Venta (ASK)
103,697,758.60200000
2,088,766.66856031
1,728,295.97670000
2,383,147.32227163
1,334,175.36217333
1,355,738.92116410
----------------
267,637.50878035
23,281.41680743
246,102.40502543
23,806.71345510
1,933,909.20318234
16,441.79741143
19,522.15042019
320,096.30446539
2,379.52414459
489.68549234
40,467.73383675
475,512.01692070
252,305.98200000
86,140.57032935
1,728,295.97670000
49,706.52794650
81,149.03777385
280,973.48062948
203,194.11316491
207,169.37111848
1,563.54521716
531,619.80212242
222,928.26714563
268,731.14332671
61,630.20991691
2,441,096.01228813
30,046.87024860
256,720.83073883
976,438.40491525

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 105,824,170.94791500

EUR Zona Euro 1.21410000 1.21440000 2,141,881.21998580
USD E.U.A. 1.00000000 1.00000000 1,763,736.18246525
GBP Reino Unido 1.38320000 1.38330000 2,439,776.26120418
AUD Australia 0.77666000 0.77684000 1,370,140.81598631
CAD Canada 1.26738000 1.26745000 1,391,639.58912501
DEG D.E.G. 1.44240000 ---------------- 2,544,013.06958788
CNY China 6.45420000 6.45520000 273,269.52720170
RUB Rusia 73.57590000 73.62090000 23,971.65624157
TRY Turquia 7.02900000 7.03050000 250,922.77457180
INR India 72.70800000 72.75800000 24,257.80082611
CHF Suiza 0.88960000 0.89000000 1,982,617.11158414
JPY Japon 104.65800000 104.66200000 16,852.37805485
ARS Argentina 88.44000000 88.44500000 19,942.74290439
BRL Brasil 5.36990000 5.37120000 328,448.60844060
CLP Chile 722.98000000 723.27000000 2,439.53661576
COP Colombia 3,523.40000000 3,525.40000000 500.57790272
UYU Uruguay 42.70800000 42.80800000 41,297.55976550
PEN Perú 3.63760000 3.64260000 484,862.59689499
BOB Bolivia 6.85000000 7.00000000 257,479.73466645
MXP Mexico 19.91825000 19.92405000 88,548.75214765
CUC Cuba 1.00000000 1.00000000 1,763,736.18246525
NIO Nicaragua 34.80000000 35.30000000 50,682.07420876
DKK Dinamarca 6.12704000 6.12793000 287,861.05239483
NOK Noruega 8.44660000 8.44960000 208,810.19374247
SEK Suecia 8.31194000 8.31364000 212,193.08398102
KRW Corea del Sur 1,102.28000000 1,103.28000000 1,600.08000005
ILS Israel 3.24750000 3.24960000 543,105.82985842
HKD Hong Kong 7.75248000 7.75276000 227,506.06031427
CNH Hong Kong 6.41818000 6.41976000 274,803.16576743
TWD Taiwan 27.99100000 28.09100000 63,010.83142671
JOD Jordania 0.70800000 0.70950000 2,491,152.80009216
ANG Curazao 1.77000000 1.82000000 996,461.12003686
NOTAS:
11/02/2021 03:19 PM
Bs./M.E.
Venta (ASK)
106,089,394.43400000
2,147,249.34334416
1,768,156.57390000
2,445,890.98867587
1,373,574.75286847
1,395,127.40764411
----------------
273,954.41323479
24,031.73558053
251,551.65370607
24,318.59731941
1,987,586.07677607
16,894.61459133
19,992.72471619
329,271.78791038
2,445.65074262
501.83248393
41,401.06242156
486,077.79137343
258,125.04728467
88,770.67884477
1,768,156.57390000
50,809.09695114
83,349.74916681
288,582.50866650
209,333.52756138
212,724.89622158
1,604.09022562
544,466.99735180
228,076.25094163
275,491.89550620
63,168.75330999
2,497,396.29081920
30,569.78862206
262,637.81677881
998,958.51632768

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 107,026,587.70807500

EUR Zona Euro 1.21307000 1.21326000 2,164,184.63004498
USD E.U.A. 1.00000000 1.00000000 1,783,776.46180125
GBP Reino Unido 1.38500000 1.38520000 2,470,887.15488709
AUD Australia 0.77389000 0.77407000 1,380,767.84578649
CAD Canada 1.26873000 1.26885000 1,405,954.34946856
DEG D.E.G. 1.44217000 ---------------- 2,572,508.89991591
CNY China 6.45760000 6.45860000 276,229.01105692
RUB Rusia 73.86760000 73.88280000 24,148.29318673
TRY Turquia 7.04369000 7.04679000 253,244.60074211
INR India 72.82000000 72.87000000 24,495.69433947
CHF Suiza 0.89015000 0.89021000 2,003,905.47862860
JPY Japon 104.63400000 104.63600000 17,047.77091385
ARS Argentina 88.35000000 88.35500000 20,189.88638144
BRL Brasil 5.39420000 5.39620000 330,684.15368381
CLP Chile 727.45000000 727.85000000 2,452.09493683
COP Colombia 3,556.80000000 3,558.80000000 501.51160081
UYU Uruguay 42.59500000 42.69500000 41,877.60210824
PEN Perú 3.63750000 3.64250000 490,385.28159483
BOB Bolivia 6.86000000 7.01000000 260,025.72329463
MXP Mexico 20.03800000 20.04800000 89,019.68568724
CUC Cuba 1.00000000 1.00000000 1,783,776.46180125
NIO Nicaragua 33.90000000 34.30000000 52,618.77468439
DKK Dinamarca 6.12996000 6.13112000 290,993.16501269
NOK Noruega 8.43263000 8.43513000 211,532.63712521
SEK Suecia 8.31435000 8.31645000 214,541.90186860
KRW Corea del Sur 1,105.48000000 1,106.48000000 1,613.57642091
ILS Israel 3.25100000 3.26100000 548,685.46964048
HKD Hong Kong 7.75175000 7.75271000 230,112.74380639
CNH Hong Kong 6.42813000 6.42914000 277,495.39318607
TWD Taiwan 28.00500000 28.10500000 63,694.92811287
JOD Jordania 0.70780000 0.70930000 2,520,170.19186387
ANG Curazao 1.77000000 1.82000000 1,007,783.31175211
NOTAS:
10/02/2021 04:47 PM
Bs./M.E.
Venta (ASK)
107,294,824.77000000
2,169,608.65167417
1,788,247.07950000
2,477,079.85452340
1,384,228.41682856
1,409,478.04458001
----------------
276,921.31434278
24,208.81522480
253,879.29898959
24,557.08705712
2,008,927.79812391
17,090.49715675
20,240.48760045
331,512.93602387
2,458.24053818
502.76852212
41,982.55850451
491,614.31738831
260,677.41683673
89,242.79266892
1,788,247.07950000
52,750.65131268
84,126.27922019
291,722.47119067
212,062.79411049
215,079.60087078
1,617.62047210
550,060.62119347
230,689.46747508
278,190.87036198
63,854.56452419
2,526,486.40788358
30,922.48105654
266,143.84061853
1,010,309.08446327

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 107,958,424.87458000

EUR Zona Euro 1.20934000 1.20936000 2,176,010.01177202
USD E.U.A. 1.00000000 1.00000000 1,799,307.08124300
GBP Reino Unido 1.37940000 1.37950000 2,482,144.11857472
AUD Australia 0.77205000 0.77211000 1,389,262.99049853
CAD Canada 1.27464000 1.27473000 1,411,619.81519723
DEG D.E.G. 1.44108000 ---------------- 2,592,945.44863766
CNY China 6.43730000 6.43950000 279,512.69650987
RUB Rusia 74.06700000 74.11700000 24,292.96557498
TRY Turquia 7.07760000 7.08523000 254,225.59642293
INR India 72.87600000 72.92600000 24,689.98135521
CHF Suiza 0.89412000 0.89417000 2,012,377.62408066
JPY Japon 104.58800000 104.59200000 17,203.76220256
ARS Argentina 88.27000000 88.27500000 20,384.12916327
BRL Brasil 5.42330000 5.42530000 331,773.47394445
CLP Chile 733.34000000 733.64000000 2,453.57826007
COP Colombia 3,565.90000000 3,567.90000000 504.58708354
UYU Uruguay 42.51200000 42.61200000 42,324.68670593
PEN Perú 3.59940000 3.60440000 499,890.83770711
BOB Bolivia 6.85000000 7.00000000 262,672.56660481
MXP Mexico 20.09084000 20.09687000 89,558.57899634
CUC Cuba 1.00000000 1.00000000 1,799,307.08124300
NIO Nicaragua 33.79000000 34.29000000 53,249.69166152
DKK Dinamarca 6.14936000 6.14997000 292,600.70661710
NOK Noruega 8.47410000 8.47740000 212,330.16854213
SEK Suecia 8.33700000 8.33850000 215,821.88811838
KRW Corea del Sur 1,112.92000000 1,113.92000000 1,616.74431336
ILS Israel 3.25270000 3.26270000 553,173.38864420
HKD Hong Kong 7.75162000 7.75212000 232,120.13504827
CNH Hong Kong 6.42674000 6.42758000 279,971.97354225
TWD Taiwan 27.98300000 28.08300000 64,300.00647689
JOD Jordania 0.70800000 0.70950000 2,541,394.18254661
ANG Curazao 1.77000000 1.82000000 1,016,557.67301864
NOTAS:
09/02/2021 03:39 PM
Bs./M.E.
Venta (ASK)
108,228,997.36800000
2,181,463.67094940
1,803,816.62280000
2,488,365.03115260
1,392,744.85263010
1,415,157.70947090
----------------
280,213.22958383
24,353.85020049
254,862.75330620
24,751.86100773
2,017,421.17702321
17,246.87940107
20,435.21720629
332,604.98641048
2,459.72757902
505.85171283
42,430.76361497
501,143.69694949
263,330.89383941
89,783.03658781
1,803,816.62280000
53,383.14953536
84,797.69757427
293,334.04172141
212,862.32435302
216,362.79510615
1,620.79630413
554,559.78811448
232,701.88977271
280,673.65768647
64,461.15937533
2,547,763.59152542
31,191.71057928
269,580.43741033
1,019,105.43661016

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 108,475,906.00738500

EUR Zona Euro 1.20576000 1.20577000 2,179,949.88644206
USD E.U.A. 1.00000000 1.00000000 1,807,931.76678975
GBP Reino Unido 1.37450000 1.37470000 2,485,363.79980587
AUD Australia 0.77059000 0.77066000 1,393,300.69539419
CAD Canada 1.27471000 1.27481000 1,418,308.29505515
DEG D.E.G. 1.43325000 ---------------- 2,591,218.20475141
CNY China 6.44750000 6.44930000 280,408.18406974
RUB Rusia 74.23010000 74.27510000 24,355.77706064
TRY Turquia 7.09650000 7.09800000 254,763.86483332
INR India 72.86200000 72.91200000 24,813.09553388
CHF Suiza 0.89849000 0.89857000 2,012,189.08033449
JPY Japon 105.30200000 105.30600000 17,169.01641743
ARS Argentina 88.16000000 88.17000000 20,507.39299897
BRL Brasil 5.34770000 5.34970000 338,076.51266707
CLP Chile 733.10000000 733.45000000 2,466.14618303
COP Colombia 3,547.80000000 3,549.80000000 509.59235773
UYU Uruguay 42.56600000 42.66600000 42,473.61196235
PEN Perú 3.59940000 3.60440000 502,286.98304987
BOB Bolivia 6.86000000 7.01000000 263,546.90477984
MXP Mexico 20.12180000 20.12820000 89,849.40546022
CUC Cuba 1.00000000 1.00000000 1,807,931.76678975
NIO Nicaragua 34.69000000 35.29000000 52,116.79927326
DKK Dinamarca 6.16600000 6.16721000 293,209.82270349
NOK Noruega 8.50083000 8.50280000 212,677.08762435
SEK Suecia 8.38290000 8.38470000 215,669.01272706
KRW Corea del Sur 1,117.28000000 1,118.28000000 1,618.15459578
ILS Israel 3.26860000 3.27860000 553,121.14262673
HKD Hong Kong 7.75183000 7.75235000 233,226.44676028
CNH Hong Kong 6.44080000 6.44105000 280,699.87684599
TWD Taiwan 28.00200000 28.03200000 64,564.37992963
JOD Jordania 0.70780000 0.70930000 2,554,297.49475804
ANG Curazao 1.77000000 1.82000000 1,021,430.37671737
NOTAS:
08/02/2021 03:17 PM
Bs./M.E.
Venta (ASK)
108,747,775.44600000
2,185,413.41999205
1,812,462.92410000
2,491,592.78176027
1,396,792.67708690
1,421,862.95243624
----------------
281,110.96147343
24,416.81910842
255,402.37076023
24,875.28374324
2,017,232.16073634
17,212.04653377
20,558.78997391
338,923.82222263
2,472.32700054
510.86953156
42,580.06211765
503,545.84766905
264,207.42333819
90,074.59194008
1,812,462.92410000
52,247.41781781
85,055.81766006
293,944.68441453
213,210.11290662
216,209.53656849
1,622.21012109
554,507.41115462
233,810.97419577
281,403.38530927
64,726.19541818
2,560,699.24286521
31,373.77400207
270,767.41523499
1,023,990.35259887

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,969,794.10494000

EUR Zona Euro 1.20000000 1.20008000 2,199,542.50849094
USD E.U.A. 1.00000000 1.00000000 1,832,829.90174900
GBP Reino Unido 1.37090000 1.37100000 2,512,809.79529788
AUD Australia 0.76259000 0.76269000 1,397,881.03776494
CAD Canada 1.28040000 1.28100000 1,431,451.03229381
DEG D.E.G. 1.43325000 ---------------- 2,626,903.45668175
CNY China 6.46790000 6.46890000 283,373.25897880
RUB Rusia 74.62600000 74.64600000 24,560.20558181
TRY Turquia 7.05431000 7.05754000 259,817.03408964
INR India 72.86100000 72.91100000 25,155.15710392
CHF Suiza 0.90188000 0.90193000 2,032,232.56059453
JPY Japon 105.54200000 105.55100000 17,365.88184560
ARS Argentina 87.99000000 87.99500000 20,829.97956300
BRL Brasil 5.41230000 5.41430000 338,641.59446981
CLP Chile 736.16000000 736.66000000 2,489.71677590
COP Colombia 3,539.50000000 3,541.50000000 517.82169846
UYU Uruguay 42.42300000 42.52300000 43,203.68436340
PEN Perú 3.59940000 3.60440000 509,204.28453325
BOB Bolivia 6.83000000 6.98000000 268,349.91240834
MXP Mexico 20.23513000 20.24013000 90,576.63092596
CUC Cuba 1.00000000 1.00000000 1,832,829.90174900
NIO Nicaragua 34.69000000 35.29000000 52,834.53161570
DKK Dinamarca 6.19570000 6.19619000 295,822.89357925
NOK Noruega 8.57851000 8.58099000 213,653.64168706
SEK Suecia 8.42450000 8.42820000 217,559.48741752
KRW Corea del Sur 1,120.37000000 1,121.37000000 1,635.91483326
ILS Israel 3.29120000 3.29430000 556,888.03529076
HKD Hong Kong 7.75250000 7.75260000 236,417.91702663
CNH Hong Kong 6.46939000 6.46964000 283,307.99375968
TWD Taiwan 27.98300000 28.08300000 65,497.97740588
JOD Jordania 0.70780000 0.70930000 2,589,474.28899265
ANG Curazao 1.77000000 1.82000000 1,035,497.11963220
NOTAS:
05/02/2021 03:50 PM
Bs./M.E.
Venta (ASK)
110,245,407.62400000
2,205,055.14635683
1,837,423.46040000
2,519,107.56420840
1,401,384.49901247
1,435,038.62886597
----------------
284,083.46764792
24,621.75998177
260,468.20460115
25,218.20261045
2,037,325.87528274
17,409.40535900
20,882.18502557
339,490.32027049
2,495.95666757
519.11949721
43,311.96427409
510,480.48574762
269,022.46857979
90,803.64002603
1,837,423.46040000
52,966.94898818
85,576.98572027
296,564.30434010
214,189.11447325
218,104.74929075
1,640.01487044
558,283.74465240
237,010.44313447
284,018.03885683
65,662.13273773
2,595,964.19949138
31,822.36682369
274,287.33977220
1,038,092.35050847

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,430,069.19894000

EUR Zona Euro 1.19715000 1.19719000 2,183,476.40907131
USD E.U.A. 1.00000000 1.00000000 1,823,834.48664900
GBP Reino Unido 1.36610000 1.36630000 2,491,905.05910853
AUD Australia 0.75962000 0.75969000 1,385,548.82116237
CAD Canada 1.28308000 1.28314000 1,421,450.32784316
DEG D.E.G. 1.43325000 ---------------- 2,614,010.77798968
CNY China 6.47150000 6.47250000 281,825.61796321
RUB Rusia 75.62470000 75.63780000 24,116.91532856
TRY Turquia 7.14330000 7.14776000 255,320.99822897
INR India 72.92000000 72.97000000 25,011.44386517
CHF Suiza 0.90355000 0.90364000 2,018,520.81971003
JPY Japon 105.46000000 105.46200000 17,294.08767919
ARS Argentina 87.90000000 87.90500000 20,748.97026903
BRL Brasil 5.40940000 5.41140000 337,160.21862849
CLP Chile 737.70000000 738.40000000 2,472.32545295
COP Colombia 3,565.00000000 3,567.00000000 511.59452640
UYU Uruguay 42.42300000 42.52300000 42,991.64336913
PEN Perú 3.59940000 3.60440000 506,705.14159276
BOB Bolivia 6.83000000 6.98000000 267,032.86773776
MXP Mexico 20.36598000 20.37336000 89,552.99409353
CUC Cuba 1.00000000 1.00000000 1,823,834.48664900
NIO Nicaragua 34.67000000 35.37000000 52,605.55196564
DKK Dinamarca 6.21200000 6.21270000 293,598.59733563
NOK Noruega 8.64435000 8.64540000 210,985.72901941
SEK Suecia 8.46003000 8.46273000 215,582.50817656
KRW Corea del Sur 1,119.35000000 1,120.35000000 1,629.36926487
ILS Israel 3.28930000 3.29930000 554,474.96021918
HKD Hong Kong 7.75229000 7.75324000 235,263.96544104
CNH Hong Kong 6.47525000 6.47603000 281,662.40479501
TWD Taiwan 27.97300000 28.07300000 65,199.81720405
JOD Jordania 0.70780000 0.70930000 2,576,765.31032636
ANG Curazao 1.77000000 1.82000000 1,030,414.96420847
NOTAS:
04/02/2021 03:02 PM
Bs./M.E.
Venta (ASK)
109,704,330.02400000
2,188,948.78102387
1,828,405.50040000
2,498,150.43519652
1,389,021.37459887
1,425,012.85999314
----------------
282,531.94783280
24,177.35872538
255,960.90048017
25,074.12918815
2,023,579.76913286
17,337.43125734
20,800.97270079
338,005.23170776
2,478.52175735
512.87671820
43,099.39184876
507,975.07929099
267,702.12304538
89,777.43768775
1,828,405.50040000
52,737.39545428
84,567.35907718
294,334.43341918
211,514.51530768
216,122.81521460
1,633.45289712
555,864.62177362
235,853.59943964
282,368.32560904
65,363.22526722
2,583,223.36874823
31,688.13692201
272,941.15457761
1,032,997.45785310

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 107,127,024.03994500

EUR Zona Euro 1.20261000 1.20281000 2,147,557.59642476
USD E.U.A. 1.00000000 1.00000000 1,785,450.40066575
GBP Reino Unido 1.36640000 1.36660000 2,439,996.51754981
AUD Australia 0.76208000 0.76215000 1,360,781.02286740
CAD Canada 1.27825000 1.27847000 1,396,792.80318071
DEG D.E.G. 1.43496000 ---------------- 2,562,049.90693932
CNY China 6.45920000 6.46020000 276,419.74248602
RUB Rusia 75.89950000 75.90680000 23,523.87566012
TRY Turquia 7.15175000 7.15406000 249,652.23905557
INR India 72.82800000 72.87800000 24,515.98836526
CHF Suiza 0.89916000 0.89926000 1,985,687.08646487
JPY Japon 105.02500000 105.03200000 17,000.24185351
ARS Argentina 87.76000000 87.76500000 20,344.69462927
BRL Brasil 5.33780000 5.33980000 334,491.81323124
CLP Chile 729.07000000 729.44000000 2,448.94235211
COP Colombia 3,514.80000000 3,516.80000000 507.98065342
UYU Uruguay 42.31300000 42.41300000 42,196.26121204
PEN Perú 3.59940000 3.60440000 496,041.11814906
BOB Bolivia 6.84000000 6.99000000 261,030.76033124
MXP Mexico 20.14033000 20.14545000 88,650.50377355
CUC Cuba 1.00000000 1.00000000 1,785,450.40066575
NIO Nicaragua 34.65000000 35.45000000 51,528.15009135
DKK Dinamarca 6.18537000 6.18581000 288,657.00850000
NOK Noruega 8.59680000 8.59949000 207,687.79088331
SEK Suecia 8.41185000 8.41425000 212,254.18911008
KRW Corea del Sur 1,114.57000000 1,115.57000000 1,601.91858802
ILS Israel 3.29650000 3.30650000 541,620.02143659
HKD Hong Kong 7.75099000 7.75151000 230,351.27134284
CNH Hong Kong 6.45810000 6.45862000 276,466.82471093
TWD Taiwan 27.94200000 28.04200000 63,898.44680644
JOD Jordania 0.70800000 0.70950000 2,521,822.59981038
ANG Curazao 1.77000000 1.82000000 1,008,729.03992415
NOTAS:
03/02/2021 03:31 PM
Bs./M.E.
Venta (ASK)
107,395,512.82200000
2,152,939.94629049
1,789,925.21370000
2,446,111.79704242
1,364,191.50162145
1,400,293.53702327
----------------
277,112.52379551
23,582.83274198
250,277.93389030
24,577.43194513
1,990,663.74582944
17,042.84897595
20,395.68383887
335,330.13857769
2,455.08005225
509.25378789
42,302.01625268
497,284.32897149
261,684.97276315
88,872.68548727
1,789,925.21370000
51,657.29332467
83,052.62293461
289,380.45964913
208,208.31166247
212,786.15449633
1,605.93342158
542,977.46509934
230,928.59282491
277,159.72402099
64,058.59328967
2,528,142.95720339
30,924.76181237
267,944.85400137
1,011,257.18288135

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 107,143,909.81969500

EUR Zona Euro 1.20293000 1.20300000 2,148,235.39188488
USD E.U.A. 1.00000000 1.00000000 1,785,731.83032825
GBP Reino Unido 1.36280000 1.36290000 2,433,773.91155437
AUD Australia 0.75853000 0.75860000 1,354,656.16648701
CAD Canada 1.28376000 1.28385000 1,391,016.88035789
DEG D.E.G. 1.43589000 ---------------- 2,564,114.47785003
CNY China 6.45510000 6.45610000 276,638.91036981
RUB Rusia 75.67000000 75.69240000 23,598.94053558
TRY Turquia 7.18517000 7.18960000 248,530.21297035
INR India 72.94200000 72.99200000 24,481.53094689
CHF Suiza 0.89860000 0.89881000 1,987,237.73684425
JPY Japon 105.08700000 105.09400000 16,992.88998951
ARS Argentina 87.67000000 87.67500000 20,368.79012578
BRL Brasil 5.38600000 5.38750000 331,550.65546384
CLP Chile 733.41000000 733.79000000 2,434.83430867
COP Colombia 3,544.20000000 3,546.20000000 503.84623618
UYU Uruguay 42.27000000 42.37000000 42,245.84410522
PEN Perú 3.59940000 3.60440000 496,119.30608663
BOB Bolivia 6.85000000 7.00000000 260,690.77815010
MXP Mexico 20.24282000 20.24782000 88,215.56632564
CUC Cuba 1.00000000 1.00000000 1,785,731.83032825
NIO Nicaragua 34.68000000 35.38000000 51,491.69060922
DKK Dinamarca 6.18178000 6.18227000 288,870.16851589
NOK Noruega 8.62302000 8.62618000 207,088.91204336
SEK Suecia 8.42293000 8.42488000 212,008.39023098
KRW Corea del Sur 1,115.85000000 1,116.85000000 1,600.33322608
ILS Israel 3.29620000 3.30620000 541,754.69641655
HKD Hong Kong 7.75143000 7.75194000 230,374.50255349
CNH Hong Kong 6.45924000 6.45980000 276,461.60079641
TWD Taiwan 27.97200000 28.07200000 63,839.97677421
JOD Jordania 0.70780000 0.70930000 2,522,932.79221284
ANG Curazao 1.77000000 1.82000000 1,008,888.03973347
NOTAS:
02/02/2021 03:01 PM
Bs./M.E.
Venta (ASK)
107,412,440.92200000
2,153,619.44048610
1,790,207.34870000
2,439,873.59554323
1,358,051.29472382
1,394,503.13820340
----------------
277,332.24097225
23,658.08574996
249,153.09570963
24,542.88816731
1,992,218.28255063
17,035.47868623
20,419.83972510
332,381.60948756
2,440.93665030
505.10900871
42,351.72341376
497,362.71286881
261,344.13849635
88,436.65797057
1,790,207.34870000
51,620.74246539
83,119.32271169
289,594.15390065
207,607.93187305
212,539.73957993
1,604.34408630
543,112.47761058
230,951.88225914
277,154.48701395
63,999.97671600
2,529,255.93204295
30,972.44547923
266,182.04575124
1,011,416.58118644

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 108,044,850.04015500

EUR Zona Euro 1.20960000 1.21000000 2,178,904.47580979
USD E.U.A. 1.00000000 1.00000000 1,800,747.50066925
GBP Reino Unido 1.36790000 1.36800000 2,463,422.58091553
AUD Australia 0.76221000 0.76227000 1,372,655.79733515
CAD Canada 1.28147000 1.28164000 1,405,220.17735042
DEG D.E.G. 1.43830000 ---------------- 2,590,015.13021258
CNY China 6.46920000 6.47020000 278,357.06125475
RUB Rusia 76.06210000 76.07410000 23,674.70133836
TRY Turquia 7.18180000 7.18758000 250,737.62854287
INR India 73.17400000 73.22400000 24,609.11663526
CHF Suiza 0.89490000 0.89498000 2,012,233.21116242
JPY Japon 104.96500000 104.97000000 17,155.69476176
ARS Argentina 87.58000000 87.58500000 20,561.17264979
BRL Brasil 5.46800000 5.47000000 329,324.70751083
CLP Chile 733.49000000 733.79000000 2,455.04028775
COP Colombia 3,561.50000000 3,563.50000000 505.61490963
UYU Uruguay 42.30500000 42.40500000 42,565.83147782
PEN Perú 3.59940000 3.60440000 500,291.02091160
BOB Bolivia 6.81000000 6.96000000 264,426.94576640
MXP Mexico 20.41225000 20.41763000 88,218.96168570
CUC Cuba 1.00000000 1.00000000 1,800,747.50066925
NIO Nicaragua 34.77000000 35.27000000 51,790.26461515
DKK Dinamarca 6.14916000 6.14997000 292,844.46992259
NOK Noruega 8.59720000 8.60120000 209,457.43970935
SEK Suecia 8.41890000 8.42050000 213,893.44221563
KRW Corea del Sur 1,117.84000000 1,118.84000000 1,610.91703702
ILS Israel 3.29000000 3.30000000 547,339.66585691
HKD Hong Kong 7.75217000 7.75270000 232,289.47516233
CNH Hong Kong 6.47427000 6.47489000 278,139.07987606
TWD Taiwan 27.99700000 28.09700000 64,319.30209197
JOD Jordania 0.70800000 0.70950000 2,543,428.67326165
ANG Curazao 1.77000000 1.82000000 1,017,371.46930466
NOTAS:
01/02/2021 04:00 PM
Bs./M.E.
Venta (ASK)
108,315,639.13800000
2,184,365.38928300
1,805,260.65230000
2,469,596.57234640
1,376,096.03742872
1,408,742.03243150
----------------
279,054.69799975
23,734.03642944
251,366.04365200
24,670.79361931
2,017,276.40216784
17,198.69149049
20,612.70441082
330,150.08271762
2,461.19327093
506.88211492
42,672.51275972
501,544.88311940
265,089.66994126
88,440.06184031
1,805,260.65230000
51,920.06477710
84,070.40647411
293,578.41596250
209,982.39569859
214,429.51600565
1,614.95442308
548,711.44446808
232,871.65429808
278,836.17030182
64,480.50335035
2,549,803.18121468
31,125.18366034
266,983.25159353
1,019,921.27248587

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,018,850.26882500

EUR Zona Euro 1.21404000 1.21409000 2,205,978.26538129
USD E.U.A. 1.00000000 1.00000000 1,816,980.83781375
GBP Reino Unido 1.37200000 1.37210000 2,493,079.40756425
AUD Australia 0.76811000 0.76818000 1,395,768.33999177
CAD Canada 1.27460000 1.27510000 1,425,530.23522183
DEG D.E.G. 1.44080000 ---------------- 2,617,905.99112205
CNY China 6.42550000 6.43050000 282,776.56802019
RUB Rusia 75.44590000 75.45680000 24,083.22835056
TRY Turquia 7.28720000 7.28870000 249,338.68122375
INR India 72.81700000 72.86700000 24,952.70112492
CHF Suiza 0.88963000 0.88969000 2,042,400.59104768
JPY Japon 104.72500000 104.74800000 17,350.01993615
ARS Argentina 87.26000000 87.26500000 20,822.60873038
BRL Brasil 4.49580000 5.49780000 404,150.72685922
CLP Chile 733.90000000 734.20000000 2,475.78803352
COP Colombia 3,573.00000000 3,575.00000000 508.53088099
UYU Uruguay 42.31100000 42.41100000 42,943.46240489
PEN Perú 3.59940000 3.60440000 504,801.03289818
BOB Bolivia 6.82000000 6.97000000 266,419.47768529
MXP Mexico 20.23700000 20.24430000 89,785.08859088
CUC Cuba 1.00000000 1.00000000 1,816,980.83781375
NIO Nicaragua 34.77000000 35.37000000 52,257.14230122
DKK Dinamarca 6.12679000 6.12734000 296,563.26360356
NOK Noruega 8.54320000 8.54448000 212,681.52891348
SEK Suecia 8.33090000 8.33313000 218,101.38614239
KRW Corea del Sur 1,113.82000000 1,114.82000000 1,631.30563089
ILS Israel 3.27250000 3.27620000 555,227.14677272
HKD Hong Kong 7.75310000 7.75351000 234,355.39820378
CNH Hong Kong 6.44293000 6.44352000 282,011.57513953
TWD Taiwan 27.98900000 28.08900000 64,917.67615183
JOD Jordania 0.70800000 0.70950000 2,566,357.11555614
ANG Curazao 1.77000000 1.82000000 1,026,542.84622245
NOTAS:
29/01/2021 04:09 PM
Bs./M.E.
Venta (ASK)
109,292,080.47000000
2,211,507.03296370
1,821,534.67450000
2,499,327.72688145
1,399,266.50625741
1,429,102.99270359
----------------
283,485.28122325
24,143.58731886
249,963.59019925
25,015.23922298
2,047,519.38952148
17,393.50369539
20,874.79571968
405,163.63594910
2,481.99301607
509.80539448
43,051.09013022
506,066.19839417
267,087.19567448
90,010.11387557
1,821,534.67450000
52,388.11258268
85,091.40434347
297,306.52992839
213,214.56532680
218,648.00615779
1,635.39411619
556,618.69350649
234,942.75509151
282,718.37106720
65,080.37709457
2,572,789.08827683
31,405.77025000
269,390.04606829
1,029,115.63531073

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,144,095.07207500

EUR Zona Euro 1.21388000 1.21393000 2,208,221.52218072
USD E.U.A. 1.00000000 1.00000000 1,819,068.25120125
GBP Reino Unido 1.37260000 1.37270000 2,497,034.98842395
AUD Australia 0.76717000 0.76719000 1,395,570.97163908
CAD Canada 1.28010000 1.28022000 1,421,036.05280934
DEG D.E.G. 1.43866000 ---------------- 2,617,020.73027319
CNY China 6.44910000 6.45010000 282,065.44342640
RUB Rusia 76.09070000 76.10400000 23,906.57795500
TRY Turquia 7.35531000 7.35753000 247,313.60761153
INR India 72.88700000 72.93700000 24,957.37581737
CHF Suiza 0.88706000 0.88711000 2,050,671.03826262
JPY Japon 104.28400000 104.29000000 17,443.40695792
ARS Argentina 87.19000000 87.19500000 20,863.26701687
BRL Brasil 5.42000000 5.42200000 335,621.44856111
CLP Chile 740.49000000 740.79000000 2,456.57368931
COP Colombia 3,575.50000000 3,577.50000000 508.75912493
UYU Uruguay 41.92000000 42.02000000 43,393.80370231
PEN Perú 3.59940000 3.60440000 505,380.96660588
BOB Bolivia 6.84000000 6.99000000 265,945.65076041
MXP Mexico 20.32103000 20.32312000 89,516.53785271
CUC Cuba 1.00000000 1.00000000 1,819,068.25120125
NIO Nicaragua 34.77000000 35.37000000 52,317.17719876
DKK Dinamarca 6.12756000 6.12864000 296,866.65674448
NOK Noruega 8.61075000 8.61290000 211,255.49472475
SEK Suecia 8.33037000 8.33296000 218,365.84103721
KRW Corea del Sur 1,112.89000000 1,113.89000000 1,634.54452030
ILS Israel 3.28330000 3.29330000 554,036.56418884
HKD Hong Kong 7.75270000 7.75323000 234,636.73961345
CNH Hong Kong 6.47124000 6.47160000 281,100.41525291
TWD Taiwan 28.01900000 28.11900000 64,922.66858920
JOD Jordania 0.70800000 0.70950000 2,569,305.43954978
ANG Curazao 1.77000000 1.82000000 1,027,722.17581990
NOTAS:
28/01/2021 03:16 PM
Bs./M.E.
Venta (ASK)
109,417,639.17000000
2,213,755.91196063
1,823,627.31950000
2,503,293.22147765
1,399,068.64324720
1,424,597.54667604
----------------
282,772.37436231
23,966.49419048
247,933.44121457
25,019.92563145
2,055,810.56467431
17,487.12476985
20,915.55590664
336,462.60507380
2,462.73051560
510.03421046
43,502.56010257
506,647.58556981
266,612.18121345
89,740.89007791
1,823,627.31950000
52,448.29794362
84,928.90033251
297,610.68345312
211,784.95711755
218,913.12384683
1,638.64112311
555,425.12700636
235,224.80161750
281,804.92757184
65,085.38204432
2,575,744.80155367
31,463.54933574
269,348.98744553
1,030,297.92062146

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 109,149,107.08464000

EUR Zona Euro 1.20806000 1.20810000 2,197,717.27114923
USD E.U.A. 1.00000000 1.00000000 1,819,151.78474400
GBP Reino Unido 1.36980000 1.36990000 2,492,056.02992081
AUD Australia 0.76752000 0.76757000 1,396,326.33541595
CAD Canada 1.27826000 1.27841000 1,423,146.92217859
DEG D.E.G. 1.44051000 ---------------- 2,620,506.33744158
CNY China 6.48220000 6.48320000 280,638.02177408
RUB Rusia 75.68490000 75.69830000 24,035.86164140
TRY Turquia 7.38530000 7.38680000 246,320.63487521
INR India 72.99900000 73.04900000 24,920.22883523
CHF Suiza 0.89006000 0.89015000 2,043,852.98153383
JPY Japon 104.10700000 104.11000000 17,473.86616407
ARS Argentina 87.09000000 87.10000000 20,888.18216492
BRL Brasil 5.39910000 5.40110000 336,936.11615713
CLP Chile 737.27000000 737.62000000 2,467.41598700
COP Colombia 3,637.70000000 3,639.70000000 500.08296030
UYU Uruguay 41.94000000 42.04000000 43,375.10216365
PEN Perú 3.59940000 3.60440000 505,404.17423570
BOB Bolivia 6.80000000 6.95000000 267,522.32128587
MXP Mexico 20.19847000 20.20354000 90,063.84071386
CUC Cuba 1.00000000 1.00000000 1,819,151.78474400
NIO Nicaragua 34.77000000 35.37000000 52,319.57965900
DKK Dinamarca 6.15250000 6.15367000 295,676.84433059
NOK Noruega 8.64000000 8.64383000 210,549.97508610
SEK Suecia 8.35560000 8.35860000 217,716.47574608
KRW Corea del Sur 1,106.95000000 1,107.95000000 1,643.39110595
ILS Israel 3.27070000 3.28070000 556,196.46703885
HKD Hong Kong 7.75183000 7.75278000 234,673.84923868
CNH Hong Kong 6.49326000 6.49481000 280,160.00972453
TWD Taiwan 28.02900000 28.12900000 64,902.48616589
JOD Jordania 0.70780000 0.70930000 2,570,149.45569935
ANG Curazao 1.77000000 1.82000000 1,027,769.36991186
NOTAS:
27/01/2021 03:28 PM
Bs./M.E.
Venta (ASK)
109,422,663.74400000
2,203,225.33448544
1,823,711.06240000
2,498,301.78438176
1,399,825.90016636
1,426,713.70644469
----------------
281,341.37521211
24,096.10189615
246,937.97982478
24,982.68554911
2,048,975.42008403
17,517.66031486
20,940.53349867
337,780.56757607
2,473.59998697
501.33630106
43,483.81169289
506,670.85136411
268,192.80329411
90,289.56462543
1,823,711.06240000
52,450.70642507
84,589.28098851
296,417.88905323
211,077.66925925
218,262.13107377
1,647.50988066
557,590.44314672
235,262.00424931
280,862.16513738
65,065.14903849
2,576,590.93303193
31,497.60038687
269,544.48963183
1,030,345.23299435

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 106,933,411.96524000

EUR Zona Euro 1.21747000 1.21751000 2,169,874.97336332
USD E.U.A. 1.00000000 1.00000000 1,782,223.53275400
GBP Reino Unido 1.37340000 1.37350000 2,447,884.02223762
AUD Australia 0.77529000 0.77535000 1,381,847.01612081
CAD Canada 1.27040000 1.27100000 1,402,883.76318797
DEG D.E.G. 1.44114000 ---------------- 2,568,433.62199310
CNY China 6.46350000 6.46450000 275,736.60288604
RUB Rusia 75.04540000 75.05730000 23,748.60461472
TRY Turquia 7.35363000 7.35736000 242,359.69619820
INR India 72.87200000 72.92200000 24,456.90433573
CHF Suiza 0.88700000 0.88750000 2,009,271.17559640
JPY Japon 103.58700000 103.61000000 17,205.08879255
ARS Argentina 87.02000000 87.04000000 20,480.61977422
BRL Brasil 5.38420000 5.38620000 331,009.90541844
CLP Chile 731.60000000 731.90000000 2,436.06278396
COP Colombia 3,587.80000000 3,589.80000000 496.74550776
UYU Uruguay 42.07700000 42.17700000 42,356.24052935
PEN Perú 3.59940000 3.60440000 495,144.61653441
BOB Bolivia 6.81000000 6.96000000 261,706.83300351
MXP Mexico 19.98746000 19.99375000 89,167.08439961
CUC Cuba 1.00000000 1.00000000 1,782,223.53275400
NIO Nicaragua 34.77000000 35.36000000 51,257.50741311
DKK Dinamarca 6.11380000 6.11434000 291,508.31442866
NOK Noruega 8.52410000 8.52530000 209,080.55193557
SEK Suecia 8.28400000 8.28485000 215,140.45542660
KRW Corea del Sur 1,101.86000000 1,102.86000000 1,617.46821986
ILS Israel 3.26640000 3.27640000 545,623.17314290
HKD Hong Kong 7.75160000 7.75260000 229,916.86010035
CNH Hong Kong 6.47058000 6.47098000 275,434.89652456
TWD Taiwan 27.99100000 28.02100000 63,671.30623249
JOD Jordania 0.70780000 0.70930000 2,517,976.16947443
ANG Curazao 1.77000000 1.82000000 1,006,905.95070847
NOTAS:
26/01/2021 03:39 PM
Bs./M.E.
Venta (ASK)
107,201,415.50400000
2,175,313.25650458
1,786,690.25840000
2,454,019.06991240
1,385,310.29185044
1,406,399.76259445
----------------
276,427.67206621
23,808.12492704
242,967.11398316
24,518.19983532
2,014,306.94295377
17,248.20931584
20,531.94964835
331,839.50417889
2,442.16820448
497.99048397
42,462.39652066
496,385.58048563
262,362.73985315
89,390.56080162
1,786,690.25840000
51,385.97234397
83,434.05644799
292,238.91170793
209,604.56334393
215,679.65456301
1,621.52202493
546,990.64976732
230,493.09283244
276,125.20954844
63,830.88344110
2,524,286.88669115
30,858.20826252
264,553.75775882
1,009,429.52451977

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 103,663,552.26433500

EUR Zona Euro 1.21220000 1.21260000 2,095,040.39126221
USD E.U.A. 1.00000000 1.00000000 1,727,725.87107225
GBP Reino Unido 1.36600000 1.36620000 2,360,419.08505891
AUD Australia 0.77154000 0.77159000 1,333,096.00486064
CAD Canada 1.27327000 1.27338000 1,356,920.26912772
DEG D.E.G. 1.44176000 ---------------- 2,490,966.05187713
CNY China 6.47840000 6.47940000 266,690.21225490
RUB Rusia 75.72250000 75.74000000 22,816.54555874
TRY Turquia 7.41550000 7.42007000 232,988.45271016
INR India 72.96500000 73.01500000 23,678.83054987
CHF Suiza 0.88861000 0.88871000 1,944,301.62959256
JPY Japon 103.85400000 103.85900000 16,636.10328991
ARS Argentina 86.92000000 86.92500000 19,877.19593961
BRL Brasil 5.46720000 5.46920000 316,016.58455374
CLP Chile 732.76000000 733.06000000 2,357.83322106
COP Colombia 3,574.30000000 3,576.30000000 483.37461071
UYU Uruguay 42.15600000 42.25600000 40,984.10359312
PEN Perú 3.59940000 3.60440000 480,003.85371790
BOB Bolivia 1.99770000 2.03270000 864,857.52168605
MXP Mexico 20.16610000 20.17180000 85,674.76463332
CUC Cuba 1.00000000 1.00000000 1,727,725.87107225
NIO Nicaragua 34.73000000 35.37000000 49,747.36167786
DKK Dinamarca 6.13710000 6.13764000 281,521.54455234
NOK Noruega 8.55610000 8.55865000 201,929.13489466
SEK Suecia 8.29846000 8.30078000 208,198.37308033
KRW Corea del Sur 1,103.08000000 1,104.08000000 1,566.27431470
ILS Israel 3.27500000 3.27800000 527,549.88429686
HKD Hong Kong 7.75158000 7.75211000 222,886.93028675
CNH Hong Kong 6.49186000 6.49252000 266,137.26591026
TWD Taiwan 27.99100000 28.09100000 61,724.33536037
JOD Jordania 0.70800000 0.70950000 2,440,290.77835063
ANG Curazao 1.77000000 1.82000000 976,116.31134025
NOTAS:
25/01/2021 03:50 PM
Bs./M.E.
Venta (ASK)
103,923,360.66600000
2,100,291.11905986
1,732,056.01110000
2,366,334.92236482
1,336,437.09760464
1,360,321.07180723
----------------
267,358.60877685
22,873.72988345
233,572.38366934
23,738.17598985
1,949,174.56600758
16,677.79778438
19,927.01347330
316,808.60606892
2,363.74257751
484.58607590
41,086.82064474
481,206.87089514
867,025.08439705
85,889.48835421
1,732,056.01110000
49,872.04178232
80,449.98565231
282,227.11233318
202,435.22295204
208,720.17351412
1,570.19981424
528,872.06445801
223,445.54414712
266,804.27660177
61,879.03294273
2,446,406.79533898
29,873.33582442
256,524.88316054
978,562.71813559

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 104,064,845.64052500

EUR Zona Euro 1.21608000 1.21612000 2,109,255.66800592
USD E.U.A. 1.00000000 1.00000000 1,734,414.09400875
GBP Reino Unido 1.36530000 1.36540000 2,368,169.00395955
AUD Australia 0.77130000 0.77134000 1,337,822.96727271
CAD Canada 1.27037000 1.27055000 1,365,282.62947704
DEG D.E.G. 1.44246000 ---------------- 2,501,822.95404386
CNY China 6.48410000 6.48480000 267,487.25251133
RUB Rusia 74.81600000 74.83600000 23,182.39539681
TRY Turquia 7.40167000 7.40685000 234,327.40097960
INR India 73.01800000 73.06800000 23,753.24021485
CHF Suiza 0.88624000 0.88644000 1,957,047.85837781
JPY Japon 103.85500000 103.85800000 16,700.34272792
ARS Argentina 86.53000000 86.53500000 20,044.07828508
BRL Brasil 5.42020000 5.42220000 319,990.79259228
CLP Chile 721.49000000 721.79000000 2,403.93365674
COP Colombia 3,518.20000000 3,520.20000000 492.98337047
UYU Uruguay 42.16900000 42.26900000 41,130.07408306
PEN Perú 3.59940000 3.60440000 481,862.00311405
BOB Bolivia 6.80000000 6.95000000 255,060.89617775
MXP Mexico 19.89650000 19.90310000 87,171.81886305
CUC Cuba 1.00000000 1.00000000 1,734,414.09400875
NIO Nicaragua 34.73000000 35.33000000 49,939.93936102
DKK Dinamarca 6.11660000 6.11783000 283,558.52826876
NOK Noruega 8.47405000 8.47566000 204,673.57332193
SEK Suecia 8.28220000 8.28422000 209,414.65963255
KRW Corea del Sur 1,105.52000000 1,106.52000000 1,568.86722447
ILS Israel 3.27150000 3.28150000 530,158.67156006
HKD Hong Kong 7.75240000 7.75340000 223,726.08405251
CNH Hong Kong 6.49228000 6.49388000 267,150.22981274
TWD Taiwan 27.95500000 27.98500000 62,043.07258124
JOD Jordania 0.70780000 0.70930000 2,450,429.63267696
ANG Curazao 1.77000000 1.82000000 979,894.96836652
NOTAS:
22/01/2021 03:43 PM
Bs./M.E.
Venta (ASK)
104,325,659.79000000
2,114,542.02306358
1,738,760.99650000
2,374,104.26462110
1,341,175.90704031
1,368,704.39045317
----------------
268,157.64662790
23,240.49663841
234,914.68769885
23,812.77214522
1,961,952.74022838
16,742.19822348
20,094.31407026
320,792.77452861
2,409.95855313
494.21891777
41,233.15697550
483,069.67730732
255,700.14654411
87,390.29459955
1,738,760.99650000
50,065.10211632
80,935.84738307
284,269.20127194
205,186.53967111
209,939.50840356
1,572.79922253
531,487.39003515
224,286.80105515
267,819.77926090
62,198.56900375
2,456,571.06032777
29,973.47003102
257,502.66520052
982,350.84548022

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 98,858,694.90735000

EUR Zona Euro 1.21394000 1.21396000 2,000,175.02116211
USD E.U.A. 1.00000000 1.00000000 1,647,644.91512250
GBP Reino Unido 1.37140000 1.37150000 2,259,745.00109051
AUD Australia 0.77565000 0.77570000 1,278,078.16066052
CAD Canada 1.26253000 1.26259000 1,305,034.26858966
DEG D.E.G. 1.44253000 ---------------- 2,376,777.21941166
CNY China 6.46290000 6.46390000 254,938.94615767
RUB Rusia 73.78000000 73.80000000 22,331.86385364
TRY Turquia 7.37520000 7.37670000 223,403.42161873
INR India 73.03200000 73.08200000 22,560.58871620
CHF Suiza 0.88669000 0.88690000 1,858,197.24494750
JPY Japon 103.58400000 103.59100000 15,906.36502859
ARS Argentina 86.44000000 86.44500000 19,061.13969368
BRL Brasil 5.31640000 5.31840000 309,917.40936018
CLP Chile 714.43000000 714.73000000 2,306.23702129
COP Colombia 3,465.10000000 3,467.10000000 475.49707514
UYU Uruguay 42.24100000 42.34100000 39,005.82171639
PEN Perú 3.59940000 3.60440000 457,755.43566218
BOB Bolivia 6.81000000 6.96000000 241,944.92145704
MXP Mexico 19.70367000 19.70823000 83,621.21955566
CUC Cuba 1.00000000 1.00000000 1,647,644.91512250
NIO Nicaragua 34.75000000 35.35000000 47,414.24216179
DKK Dinamarca 6.12778000 6.12879000 268,881.21230240
NOK Noruega 8.45110000 8.45480000 194,962.18422720
SEK Suecia 8.30347000 8.30493000 198,428.47810884
KRW Corea del Sur 1,101.02000000 1,102.02000000 1,496.47137665
ILS Israel 3.27380000 3.28380000 503,282.09271258
HKD Hong Kong 7.75170000 7.75270000 212,552.71941928
CNH Hong Kong 6.46672000 6.46723000 254,788.34944491
TWD Taiwan 27.96600000 27.97600000 58,916.00211408
JOD Jordania 0.70800000 0.70950000 2,327,182.08350636
ANG Curazao 1.77000000 1.82000000 930,872.83340253
NOTAS:
21/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
99,106,461.06000000
2,005,187.99113996
1,651,774.35100000
2,265,408.52239650
1,281,281.36407070
1,308,305.03116757
----------------
255,577.89088489
22,387.83343724
223,963.32994359
22,617.13154507
1,862,854.38089975
15,946.23060511
19,108.91197362
310,694.14472199
2,312.01706395
476.68879714
39,103.58066807
458,902.69239317
242,551.29970631
83,830.79654703
1,651,774.35100000
47,533.07484892
76,882.49851054
269,555.10005254
195,450.81125533
198,925.79259032
1,500.22193148
504,543.45134094
213,085.43300179
255,426.91673676
59,063.66126725
2,333,014.62005649
28,528.05442141
245,376.18857329
933,205.84802259
EUU por moneda extranjera.

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 93,448,720.35481500

EUR Zona Euro 1.21009000 1.21027000 1,884,969.71306370
USD E.U.A. 1.00000000 1.00000000 1,557,478.67258025
GBP Reino Unido 1.36450000 1.36470000 2,125,491.14447027
AUD Australia 0.77510000 0.77570000 1,208,136.20632050
CAD Canada 1.26318000 1.26328000 1,232,982.37193453
DEG D.E.G. 1.44035000 ---------------- 2,243,314.40605096
CNY China 6.46500000 6.46600000 240,909.30743700
RUB Rusia 73.39100000 73.50070000 21,221.65759534
TRY Turquia 7.42050000 7.42200000 209,888.64262249
INR India 72.93500000 72.98500000 21,354.33841886
CHF Suiza 0.88988000 0.89007000 1,750,212.02025021
JPY Japon 103.57200000 103.57900000 15,037.64214826
ARS Argentina 86.31000000 86.32000000 18,045.17057791
BRL Brasil 5.29120000 5.29320000 294,352.63694062
CLP Chile 727.77000000 728.07000000 2,140.06990199
COP Colombia 3,467.60000000 3,469.60000000 449.15176853
UYU Uruguay 42.24100000 42.34100000 36,871.25476622
PEN Perú 3.59940000 3.60440000 432,705.08211930
BOB Bolivia 6.80000000 6.95000000 229,040.98126179
MXP Mexico 19.57108000 19.57608000 79,580.61959688
CUC Cuba 1.00000000 1.00000000 1,557,478.67258025
NIO Nicaragua 34.70000000 35.30000000 44,884.11160173
DKK Dinamarca 6.14573000 6.14632000 253,424.51955751
NOK Noruega 8.50087000 8.50283000 183,214.03251434
SEK Suecia 8.35750000 8.35900000 186,357.00539398
KRW Corea del Sur 1,100.20000000 1,101.20000000 1,415.63231464
ILS Israel 3.26610000 3.27610000 476,861.90642669
HKD Hong Kong 7.75114000 7.75207000 200,935.43305632
CNH Hong Kong 6.46220000 6.46720000 241,013.69078335
TWD Taiwan 27.95300000 28.05300000 55,717.76455407
JOD Jordania 0.70800000 0.70950000 2,199,828.63358792
ANG Curazao 1.77000000 1.82000000 879,931.45343516
NOTAS:
20/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
93,682,927.67400000
1,889,693.94793353
1,561,382.12790000
2,130,818.18994513
1,211,164.11661203
1,236,072.55331781
----------------
241,513.09016241
21,274.84470711
210,414.67932080
21,407.85806402
1,754,598.51654155
15,075.33047445
18,090.39656934
295,090.36284774
2,145.43348571
450.27746219
36,963.66392604
433,789.55600933
229,615.01880882
79,780.06977131
1,561,382.12790000
44,996.60310951
72,404.20165733
254,059.66872934
183,673.21555323
186,824.06555788
1,419.18026531
478,057.04904932
201,439.03063291
241,617.73512116
55,857.40807426
2,205,341.98855932
26,920.38151551
231,948.14425990
882,136.79542372

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 93,085,934.69605500

EUR Zona Euro 1.21221000 1.21228000 1,880,770.28188889
USD E.U.A. 1.00000000 1.00000000 1,551,432.24493425
GBP Reino Unido 1.36160000 1.36190000 2,112,895.57437595
AUD Australia 0.77062000 0.77072000 1,195,719.85981573
CAD Canada 1.27549000 1.27561000 1,216,342.14688806
DEG D.E.G. 1.43990000 ---------------- 2,233,907.28948083
CNY China 6.48030000 6.48390000 239,407.47263772
RUB Rusia 73.80680000 73.81820000 21,020.18032124
TRY Turquia 7.44910000 7.45492000 208,271.09918435
INR India 73.18300000 73.23300000 21,199.35292258
CHF Suiza 0.88806000 0.88808000 1,746,990.34404686
JPY Japon 103.99900000 104.02100000 14,917.76117975
ARS Argentina 86.18000000 86.20000000 18,002.23073722
BRL Brasil 5.30470000 5.30670000 292,463.71047075
CLP Chile 735.10000000 735.40000000 2,110.50502642
COP Colombia 3,474.70000000 3,476.70000000 446.49386850
UYU Uruguay 42.31500000 42.41500000 36,663.88384577
PEN Perú 3.59940000 3.60440000 431,025.23891044
BOB Bolivia 6.81000000 6.96000000 227,816.77605495
MXP Mexico 19.65790000 19.66290000 78,921.56562675
CUC Cuba 1.00000000 1.00000000 1,551,432.24493425
NIO Nicaragua 34.80000000 35.00000000 44,581.38634868
DKK Dinamarca 6.13495000 6.13552000 252,884.25250967
NOK Noruega 8.54160000 8.54570000 181,632.50970945
SEK Suecia 8.35005000 8.35155000 185,799.15628459
KRW Corea del Sur 1,102.97000000 1,103.97000000 1,406.59514304
ILS Israel 3.24260000 3.25260000 478,453.16873318
HKD Hong Kong 7.75191000 7.75287000 200,135.48208560
CNH Hong Kong 6.48409000 6.48430000 239,267.53714618
TWD Taiwan 28.00700000 28.10700000 55,394.44585046
JOD Jordania 0.70780000 0.70930000 2,191,907.66450163
ANG Curazao 1.77000000 1.82000000 876,515.39261821
NOTAS:
19/01/2021 03:31 PM
Bs./M.E.
Venta (ASK)
93,319,232.77800000
1,885,483.99186856
1,555,320.54630000
2,118,191.05200597
1,198,716.65144433
1,219,390.62344667
----------------
240,007.49136614
21,072.86247744
208,793.08188908
21,252.48413292
1,751,368.76596175
14,955.14905239
18,047.34911000
293,196.70222632
2,115.79451271
447.61290076
36,755.77327897
432,105.50266711
228,387.74541850
79,119.36403685
1,555,320.54630000
44,693.11914655
72,056.28712334
253,518.04762875
182,087.72903203
186,264.81833042
1,410.12044416
479,652.29948189
200,637.07477253
239,867.20515908
55,533.27904809
2,197,401.16742017
26,820.49571132
231,718.91752208
878,712.17305084

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 92,703,658.90873500

EUR Zona Euro 1.21166000 1.21171000 1,872,165.84227172
USD E.U.A. 1.00000000 1.00000000 1,545,060.98181225
GBP Reino Unido 1.36160000 1.36170000 2,103,909.53893374
AUD Australia 0.77275000 0.77280000 1,194,023.12674451
CAD Canada 1.27170000 1.27230000 1,214,957.12967858
DEG D.E.G. 1.44040000 ---------------- 2,225,505.83820236
CNY China 6.47430000 6.47570000 238,645.25613768
RUB Rusia 73.47000000 73.49000000 21,029.82144837
TRY Turquia 7.44265000 7.44990000 207,595.54484118
INR India 73.11300000 73.16300000 21,132.50696609
CHF Suiza 0.88874000 0.88895000 1,738,484.80074290
JPY Japon 103.74000000 103.78000000 14,893.58956826
ARS Argentina 85.73000000 85.73500000 18,022.40734646
BRL Brasil 5.25770000 5.25970000 293,866.32592430
CLP Chile 736.40000000 736.70000000 2,098.12735171
COP Colombia 3,457.30000000 3,459.30000000 446.89815225
UYU Uruguay 42.42200000 42.52200000 36,421.21969289
PEN Perú 3.59940000 3.60440000 429,255.14858372
BOB Bolivia 6.80000000 6.95000000 227,214.85026650
MXP Mexico 19.82255000 19.82806000 77,944.61266648
CUC Cuba 1.00000000 1.00000000 1,545,060.98181225
NIO Nicaragua 34.75000000 35.35000000 44,462.18652696
DKK Dinamarca 6.13820000 6.13943000 251,712.38829172
NOK Noruega 8.51300000 8.51730000 181,494.30069448
SEK Suecia 8.35895000 8.35990000 184,839.12235534
KRW Corea del Sur 1,099.14000000 1,100.14000000 1,405.69989429
ILS Israel 3.26150000 3.26410000 473,727.11384707
HKD Hong Kong 7.75398000 7.75450000 199,260.37748514
CNH Hong Kong 6.47648000 6.47696000 238,564.92752424
TWD Taiwan 27.99800000 28.09800000 55,184.69111408
JOD Jordania 0.70800000 0.70950000 2,182,289.52233369
ANG Curazao 1.77000000 1.82000000 872,915.80893346
NOTAS:
15/01/2021 03:38 PM
Bs./M.E.
Venta (ASK)
92,935,998.90600000
1,876,857.98723982
1,548,933.31510000
2,109,182.49517167
1,197,015.66590928
1,218,002.13501612
----------------
239,243.36454906
21,082.52776779
208,115.83442725
21,185.47064270
1,742,841.90550667
14,930.91686042
18,067.57628718
294,602.83300682
2,103.38581626
448.01819775
36,512.50094526
430,330.97602378
227,784.31104411
78,139.96257292
1,548,933.31510000
44,573.62057841
71,773.00936471
252,343.24640774
181,949.17362856
185,302.37830110
1,409.22295167
474,914.39984669
199,759.77692746
239,162.83461077
55,322.99861061
2,187,758.91963276
26,673.55459101
229,512.40444227
875,103.56785310

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 89,793,911.09776500

EUR Zona Euro 1.21125000 1.21128000 1,812,759.47724168
USD E.U.A. 1.00000000 1.00000000 1,496,565.18496275
GBP Reino Unido 1.36240000 1.36250000 2,039,070.06451175
AUD Australia 0.77412000 0.77417000 1,158,595.86924261
CAD Canada 1.26897000 1.26902000 1,179,354.26760503
DEG D.E.G. 1.44172000 ---------------- 2,157,627.95846450
CNY China 6.46610000 6.46840000 231,447.88743798
RUB Rusia 73.43620000 73.54610000 20,379.12071924
TRY Turquia 7.37590000 7.38400000 202,899.33227981
INR India 73.04000000 73.05000000 20,489.66573058
CHF Suiza 0.89162000 0.89169000 1,678,478.70725505
JPY Japon 104.11500000 104.11700000 14,374.15535669
ARS Argentina 85.55000000 85.55500000 17,493.45628243
BRL Brasil 5.27440000 5.27590000 283,741.31369685
CLP Chile 736.90000000 737.50000000 2,030.89318083
COP Colombia 3,474.70000000 3,476.70000000 430.70342329
UYU Uruguay 42.47700000 42.57700000 35,232.36539685
PEN Perú 3.59940000 3.60440000 415,781.84835326
BOB Bolivia 6.79000000 6.94000000 220,407.24373530
MXP Mexico 19.83105000 19.83750000 75,465.75622383
CUC Cuba 1.00000000 1.00000000 1,496,565.18496275
NIO Nicaragua 34.71000000 35.33000000 43,116.25424842
DKK Dinamarca 6.14209000 6.14247000 243,657.31940800
NOK Noruega 8.51149000 8.51770000 175,828.81316464
SEK Suecia 8.34210000 8.34710000 179,399.09434827
KRW Corea del Sur 1,097.34000000 1,098.34000000 1,363.81174928
ILS Israel 3.15350000 3.15560000 474,572.75565649
HKD Hong Kong 7.75310000 7.75410000 193,027.97396689
CNH Hong Kong 6.46828000 6.47000000 231,369.88271422
TWD Taiwan 28.00300000 28.03300000 53,443.03056682
JOD Jordania 0.70800000 0.70950000 2,113,792.63412818
ANG Curazao 1.77000000 1.82000000 845,517.05365126
NOTAS:
14/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
90,018,958.49400000
1,817,302.73407687
1,500,315.97490000
2,044,180.51580125
1,161,499.61828833
1,182,310.04271180
----------------
232,027.95733131
20,430.19620977
203,407.85190959
20,541.01827628
1,682,685.42080707
14,410.18080872
17,537.29953126
284,452.44480888
2,035.98313868
431.78288050
35,320.66706452
416,823.90812357
220,959.64284241
75,654.89345748
1,500,315.97490000
43,224.31503601
69,399.95443233
244,267.98938146
176,269.48688185
179,848.71613862
1,367.22982384
475,762.16105914
193,511.75335027
231,949.75710698
53,576.97299932
2,119,090.36002824
25,787.48667755
223,634.02917064
847,636.14401129

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 89,509,719.11836500

EUR Zona Euro 1.21735000 1.21737000 1,816,107.44605206
USD E.U.A. 1.00000000 1.00000000 1,491,828.65197275
GBP Reino Unido 1.36890000 1.36900000 2,042,313.42455069
AUD Australia 0.77445000 0.77453000 1,155,466.04581246
CAD Canada 1.27107000 1.27127000 1,173,679.38191661
DEG D.E.G. 1.44219000 ---------------- 2,151,500.36358858
CNY China 6.47010000 6.47110000 230,572.73488395
RUB Rusia 73.58720000 73.69670000 20,272.93676036
TRY Turquia 7.42693000 7.43421000 200,867.47175114
INR India 73.12900000 73.17900000 20,399.95968729
CHF Suiza 0.88791000 0.88798000 1,680,157.50692385
JPY Japon 103.85800000 103.86200000 14,364.11881580
ARS Argentina 85.55000000 85.55500000 17,438.09061335
BRL Brasil 5.32610000 5.32810000 280,097.75482486
CLP Chile 742.14000000 742.44000000 2,010.17146625
COP Colombia 3,478.80000000 3,480.80000000 428.83426812
UYU Uruguay 42.62000000 42.72000000 35,003.01858218
PEN Perú 3.59940000 3.60440000 414,465.92542444
BOB Bolivia 6.79000000 6.94000000 219,709.66892087
MXP Mexico 19.79573000 19.79862000 75,361.13353600
CUC Cuba 1.00000000 1.00000000 1,491,828.65197275
NIO Nicaragua 34.73000000 35.31000000 42,955.04324712
DKK Dinamarca 6.10910000 6.11050000 244,197.77904646
NOK Noruega 8.47342000 8.47513000 176,059.80253223
SEK Suecia 8.33420000 8.33620000 179,000.82215122
KRW Corea del Sur 1,097.27000000 1,098.27000000 1,359.58210100
ILS Israel 3.13820000 3.14820000 475,377.17544220
HKD Hong Kong 7.75410000 7.75420000 192,392.23790932
CNH Hong Kong 6.46084000 6.46152000 230,903.20329441
TWD Taiwan 28.00300000 28.10300000 53,273.88679686
JOD Jordania 0.70780000 0.70930000 2,107,698.01069900
ANG Curazao 1.77000000 1.82000000 842,841.04631228
NOTAS:
13/01/2021 02:47 PM
Bs./M.E.
Venta (ASK)
89,734,054.25400000
1,820,659.09378653
1,495,567.57090000
2,047,432.00456210
1,158,361.95068917
1,176,620.93425224
----------------
231,150.61141249
20,323.74612568
201,370.89899864
20,451.08740581
1,684,368.42799382
14,400.11911359
17,481.79510111
280,799.75421039
2,015.20948998
429.90904073
35,090.74544580
415,504.68714230
220,260.31972017
75,550.00855740
1,495,567.57090000
43,062.69999712
69,594.94689989
244,809.80355535
176,501.05517016
179,449.44576564
1,362.98957494
476,568.59693454
192,874.42396925
231,481.90806458
53,407.40531014
2,112,980.46185363
25,710.29002750
221,231.26104257
844,953.42988700

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 90,059,300.84056500

EUR Zona Euro 1.21442000 1.21462000 1,823,130.46644945
USD E.U.A. 1.00000000 1.00000000 1,500,988.34734275
GBP Reino Unido 1.35890000 1.35900000 2,039,843.16403880
AUD Australia 0.77100000 0.77150000 1,158,012.50997493
CAD Canada 1.27570000 1.27620000 1,176,599.78626852
DEG D.E.G. 1.44091000 ---------------- 2,162,789.11956964
CNY China 6.46360000 6.46460000 232,221.72587145
RUB Rusia 74.13530000 74.24220000 20,246.60785539
TRY Turquia 7.49716000 7.50699000 200,207.59158704
INR India 73.24500000 73.29500000 20,492.70731574
CHF Suiza 0.89008000 0.89019000 1,686,352.17884095
JPY Japon 104.25400000 104.25700000 14,397.41733978
ARS Argentina 85.46000000 85.46500000 17,563.63617297
BRL Brasil 5.47680000 5.47880000 274,063.01989167
CLP Chile 723.82000000 724.12000000 2,073.70388679
COP Colombia 3,487.90000000 3,489.90000000 430.34156578
UYU Uruguay 42.45200000 42.55200000 35,357.30583582
PEN Perú 3.59940000 3.60440000 417,010.70938010
BOB Bolivia 6.81000000 6.96000000 220,409.44894900
MXP Mexico 19.96140000 19.96640000 75,194.54283480
CUC Cuba 1.00000000 1.00000000 1,500,988.34734275
NIO Nicaragua 34.70000000 35.30000000 43,256.14833840
DKK Dinamarca 6.12528000 6.12582000 245,048.11981538
NOK Noruega 8.54110000 8.54327000 175,737.12371272
SEK Suecia 8.30108000 8.30236000 180,818.44137663
KRW Corea del Sur 1,100.01000000 1,101.01000000 1,364.52245646
ILS Israel 3.15890000 3.16890000 475,161.71684533
HKD Hong Kong 7.75448000 7.75474000 193,564.02329269
CNH Hong Kong 6.46276000 6.46300000 232,251.90898977
TWD Taiwan 28.00300000 28.03300000 53,600.98372826
JOD Jordania 0.70800000 0.70950000 2,120,040.03861970
ANG Curazao 1.77000000 1.82000000 848,016.01544787
NOTAS:
12/01/2021 02:54 PM
Bs./M.E.
Venta (ASK)
90,285,013.37400000
1,827,699.71573879
1,504,750.22290000
2,044,955.55292110
1,160,914.79696735
1,179,548.65791330
----------------
232,803.73520948
20,297.35123348
200,709.36499954
20,544.06748446
1,690,578.62540445
14,433.50109252
17,607.65531125
274,749.89462825
2,078.90113964
431.42011608
35,445.92063742
418,055.84900261
220,961.85358296
75,383.00033564
1,504,750.22290000
43,364.55973775
69,811.74251660
245,662.27550414
176,177.56763180
181,271.62042770
1,367.94231225
476,352.59834119
194,049.14615809
232,833.99397471
53,735.32203335
2,125,353.42217514
26,060.79360755
222,573.13930510
850,141.36887005

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 87,874,232.77962000

EUR Zona Euro 1.22240000 1.22243000 1,790,334.97294651
USD E.U.A. 1.00000000 1.00000000 1,464,570.54632700
GBP Reino Unido 1.35590000 1.35600000 1,985,957.66081941
AUD Australia 0.77493000 0.77499000 1,135,027.52769795
CAD Canada 1.27186000 1.27202000 1,151,518.67841350
DEG D.E.G. 1.44517000 ---------------- 2,116,553.41643539
CNY China 6.47260000 6.47360000 226,272.37065892
RUB Rusia 74.32500000 74.35000000 19,704.95185101
TRY Turquia 7.35910000 7.36060000 199,014.89942071
INR India 73.34100000 73.39100000 19,969.32883825
CHF Suiza 0.88628000 0.88637000 1,652,491.92842781
JPY Japon 104.04900000 104.05800000 14,075.77724271
ARS Argentina 85.09000000 85.09500000 17,212.01723265
BRL Brasil 5.39900000 5.40100000 271,267.00246841
CLP Chile 712.17000000 712.47000000 2,056.49008849
COP Colombia 3,486.50000000 3,488.50000000 420.06899363
UYU Uruguay 42.48000000 42.58000000 34,476.70777605
PEN Perú 3.59940000 3.60440000 406,892.96725203
BOB Bolivia 6.81000000 6.96000000 215,061.75423303
MXP Mexico 20.01486000 20.01952000 73,174.15891627
CUC Cuba 1.00000000 1.00000000 1,464,570.54632700
NIO Nicaragua 34.73000000 35.29000000 42,170.18561263
DKK Dinamarca 6.08238000 6.08343000 240,789.05729779
NOK Noruega 8.43323000 8.43541000 173,666.61959023
SEK Suecia 8.23130000 8.23439000 177,927.00379368
KRW Corea del Sur 1,093.42000000 1,094.42000000 1,339.44005626
ILS Israel 3.18140000 3.18420000 460,354.10395642
HKD Hong Kong 7.75360000 7.75410000 188,889.10265256
CNH Hong Kong 6.46657000 6.46684000 226,483.36696686
TWD Taiwan 28.00900000 28.10900000 52,289.28367049
JOD Jordania 0.70780000 0.70930000 2,069,186.98266035
ANG Curazao 1.77000000 1.82000000 827,440.98662542
NOTAS:
08/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
88,094,468.95200000
1,794,822.02801655
1,468,241.14920000
1,990,934.99831520
1,137,872.20821850
1,154,404.69013885
----------------
226,839.46933226
19,754.33769525
199,513.68362979
20,019.37728146
1,656,633.51220833
14,111.05487991
17,255.15512046
271,946.86964252
2,061.64419899
421.12179813
34,563.11556497
407,912.74912485
215,600.75612334
73,357.55279827
1,468,241.14920000
42,275.87530089
68,622.22607964
241,392.53864441
174,101.87427592
178,372.93613402
1,342.79704889
461,507.87364053
189,362.50892488
227,050.99445300
52,420.33450676
2,074,372.91494772
25,270.93200000
217,375.51065971
829,514.77355932

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 78,861,925.70140500

EUR Zona Euro 1.22531000 1.22534000 1,610,544.53398266
USD E.U.A. 1.00000000 1.00000000 1,314,365.42835675
GBP Reino Unido 1.35530000 1.35540000 1,781,490.90159474
AUD Australia 0.77334000 0.77344000 1,016,582.79690824
CAD Canada 1.27272000 1.27275000 1,032,721.59497513
DEG D.E.G. 1.44526000 ---------------- 1,899,599.77898688
CNY China 6.47790000 6.48000000 202,899.92564823
RUB Rusia 74.57400000 74.62400000 17,624.98227741
TRY Turquia 7.35360000 7.35510000 178,737.68336008
INR India 73.43000000 73.48000000 17,899.57004434
CHF Suiza 0.88575000 0.88581000 1,483,901.13277645
JPY Japon 103.92700000 103.93400000 12,647.00634441
ARS Argentina 85.00000000 85.00500000 15,463.12268655
BRL Brasil 5.37790000 5.37990000 244,401.23995551
CLP Chile 709.50000000 709.90000000 1,852.52350719
COP Colombia 3,453.10000000 3,455.10000000 380.63346799
UYU Uruguay 42.27000000 42.37000000 31,094.52160768
PEN Perú 3.59940000 3.60440000 365,162.36827157
BOB Bolivia 6.81000000 6.96000000 193,005.20240186
MXP Mexico 19.92350000 19.92870000 65,970.60899724
CUC Cuba 1.00000000 1.00000000 1,314,365.42835675
NIO Nicaragua 34.65000000 35.25000000 37,932.62419499
DKK Dinamarca 6.07125000 6.07189000 216,490.08496713
NOK Noruega 8.44090000 8.44420000 155,713.89642772
SEK Suecia 8.20680000 8.20962000 160,155.65486629
KRW Corea del Sur 1,094.91000000 1,095.91000000 1,200.43239019
ILS Israel 3.18110000 3.18210000 413,179.53800783
HKD Hong Kong 7.75291000 7.75383000 169,531.88265525
CNH Hong Kong 6.46986000 6.47040000 203,152.06640587
TWD Taiwan 28.02300000 28.12300000 46,903.09489907
JOD Jordania 0.70780000 0.70930000 1,856,972.91375636
ANG Curazao 1.77000000 1.82000000 742,579.33805465
NOTAS:
07/01/2021 02:53 PM
Bs./M.E.
Venta (ASK)
79,059,574.63800000
1,614,580.98644878
1,317,659.57730000
1,785,955.79107242
1,019,130.62346691
1,035,309.86964925
----------------
203,408.44676515
17,669.15516533
179,185.64747878
17,944.43112215
1,487,620.18323454
12,678.70310217
15,501.87738000
245,013.77439149
1,857.16642325
381.58743659
31,172.45273953
366,077.56217702
193,488.92471365
66,135.94886942
1,317,659.57730000
38,027.69342857
61,659.31573701
217,032.66663372
156,104.15681977
160,557.04748501
1,203.44099268
414,215.07569708
169,956.77459173
203,661.21945451
47,020.64651536
1,861,626.98120938
22,651.87514698
195,081.66192407
744,440.43915254

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 73,687,685.89297500

EUR Zona Euro 1.23095000 1.23096000 1,511,776.56378028
USD E.U.A. 1.00000000 1.00000000 1,228,128.09821625
GBP Reino Unido 1.35790000 1.35800000 1,667,797.95737767
AUD Australia 0.77811000 0.77817000 955,692.44218893
CAD Canada 1.26888000 1.26893000 967,883.56520415
DEG D.E.G. 1.45068000 ---------------- 1,781,620.86952035
CNY China 6.46030000 6.46130000 190,103.88034862
RUB Rusia 73.83990000 73.85560000 16,632.30987874
TRY Turquia 7.29004000 7.29601000 168,466.57881386
INR India 73.07800000 73.12900000 16,805.71578609
CHF Suiza 0.87977000 0.87981000 1,395,964.96608915
JPY Japon 103.21000000 103.25000000 11,899.31303377
ARS Argentina 84.90000000 84.90500000 14,465.58419570
BRL Brasil 5.33290000 5.33490000 230,292.72969982
CLP Chile 696.98000000 697.48000000 1,762.07078856
COP Colombia 3,428.00000000 3,430.00000000 358.26373926
UYU Uruguay 42.33200000 42.43200000 29,011.81371576
PEN Perú 3.59940000 3.60440000 341,203.56120915
BOB Bolivia 6.81000000 6.96000000 180,341.86464261
MXP Mexico 19.73015000 19.73705000 62,246.26260906
CUC Cuba 1.00000000 1.00000000 1,228,128.09821625
NIO Nicaragua 34.63000000 35.23000000 35,464.28236258
DKK Dinamarca 6.04136000 6.04192000 203,286.69342932
NOK Noruega 8.41318000 8.41565000 145,976.68161339
SEK Suecia 8.16723000 8.17079000 150,372.65978994
KRW Corea del Sur 1,085.87000000 1,086.87000000 1,131.00840635
ILS Israel 3.18300000 3.18460000 385,839.80465479
HKD Hong Kong 7.75307000 7.75357000 158,405.39273039
CNH Hong Kong 6.44544000 6.44691000 190,542.16596791
TWD Taiwan 28.00200000 28.10200000 43,858.58503736
JOD Jordania 0.70780000 0.70930000 1,735,134.35746856
ANG Curazao 1.77000000 1.82000000 693,857.68260804
NOTAS:
06/01/2021 02:30 PM
Bs./M.E.
Venta (ASK)
73,872,366.81000000
1,515,565.47747396
1,231,206.11350000
1,671,977.90213300
958,087.66134229
970,309.33855053
----------------
190,580.33117657
16,673.99486591
168,888.80081590
16,847.83537453
1,399,463.62515202
11,929.13587346
14,501.83879269
230,869.90446098
1,766.48700608
359.16164337
29,084.52502834
342,058.70797910
180,793.84926578
62,402.26827976
1,231,206.11350000
35,553.16527577
57,933.65864389
203,796.18388905
146,342.53795829
150,749.53362400
1,133.84301389
386,806.82170907
158,802.39872721
191,019.71525605
43,968.50630312
1,739,483.06513139
21,194.80312446
182,956.55152685
695,596.67429378

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 70,323,307.98381000

EUR Zona Euro 1.22638000 1.22645000 1,437,467.01794573
USD E.U.A. 1.00000000 1.00000000 1,172,055.13306350
GBP Reino Unido 1.35750000 1.35780000 1,591,416.45967362
AUD Australia 0.77128000 0.77129000 903,994.40358054
CAD Canada 1.27411000 1.27417000 919,901.05490381
DEG D.E.G. 1.44796000 ---------------- 1,697,088.95047063
CNY China 6.45500000 6.45600000 181,573.21968450
RUB Rusia 74.22240000 74.26740000 15,791.12414935
TRY Turquia 7.38970000 7.39120000 158,606.59202179
INR India 73.14800000 73.19800000 16,023.06465061
CHF Suiza 0.88014000 0.88019000 1,331,668.97659860
JPY Japon 102.87800000 102.88200000 11,392.67027997
ARS Argentina 84.79000000 84.79500000 13,823.03494590
BRL Brasil 5.31170000 5.31370000 220,655.37079719
CLP Chile 701.08000000 701.38000000 1,671.78515014
COP Colombia 3,444.10000000 3,446.10000000 340.30810169
UYU Uruguay 42.16000000 42.26000000 27,800.16919031
PEN Perú 3.59940000 3.60440000 325,625.14115227
BOB Bolivia 6.80000000 6.95000000 172,361.04897992
MXP Mexico 19.96905000 19.97565000 58,693.58497591
CUC Cuba 1.00000000 1.00000000 1,172,055.13306350
NIO Nicaragua 34.73000000 35.23000000 33,747.62836346
DKK Dinamarca 6.06516000 6.06624000 193,243.89349389
NOK Noruega 8.52045000 8.52374000 137,557.89108127
SEK Suecia 8.20900000 8.21052000 142,776.84651765
KRW Corea del Sur 1,087.08000000 1,088.08000000 1,078.16824250
ILS Israel 3.20380000 3.21380000 365,832.80262921
HKD Hong Kong 7.75267000 7.75358000 151,180.83615882
CNH Hong Kong 6.43609000 6.43634000 182,106.70345869
TWD Taiwan 27.96400000 28.06400000 41,913.00003802
JOD Jordania 0.70800000 0.70950000 1,655,445.10319702
ANG Curazao 1.77000000 1.82000000 662,178.04127881
NOTAS:
05/01/2021 03:43 PM
Bs./M.E.
Venta (ASK)
70,499,556.87600000
1,441,069.69217617
1,174,992.61460000
1,595,404.97210388
906,260.05371483
922,206.57133214
----------------
182,028.29041053
15,830.70090161
159,004.10227749
16,063.22270738
1,335,006.49283068
11,421.22333832
13,857.67914376
221,208.39177664
1,675.97508786
341.16100421
27,869.84379981
326,441.24426293
172,793.03155882
58,840.68669265
1,174,992.61460000
33,832.20888568
55,019.32078104
193,728.21402897
137,902.64770053
143,134.68322572
1,080.87041855
366,749.67682127
151,559.73549757
182,563.11123679
42,018.04515090
1,659,594.08841807
20,289.97780348
174,808.47039395
663,837.63536723

OTRAS MONEDAS

PTR Venezuela 60.00000000 ---------------- 66,718,930.21605000

EUR Zona Euro 1.22687000 1.22690000 1,364,290.92470120
USD E.U.A. 1.00000000 1.00000000 1,111,982.17026750
GBP Reino Unido 1.35730000 1.35780000 1,509,849.39078921
AUD Australia 0.76823000 0.76829000 854,324.78159481
CAD Canada 1.27342000 1.27350000 873,224.99274983
DEG D.E.G. 1.44878000 ---------------- 1,611,017.52864015
CNY China 6.46010000 6.46110000 172,130.79832626
RUB Rusia 74.03150000 74.03800000 15,020.39226906
TRY Turquia 7.41870000 7.42020000 149,889.08707286
INR India 73.03000000 73.08000000 15,226.37505501
CHF Suiza 0.88130000 0.88135000 1,261,752.15053614
JPY Japon 103.16100000 103.16800000 10,779.09452474
ARS Argentina 84.70000000 84.70500000 13,128.47898780
BRL Brasil 5.18790000 5.18990000 214,341.48119035
CLP Chile 701.60000000 702.40000000 1,584.92327574
COP Colombia 3,416.60000000 3,418.60000000 325.46454670
UYU Uruguay 42.34000000 42.44000000 26,263.15943002
PEN Perú 3.62000000 3.62600000 307,177.39510151
BOB Bolivia 6.81000000 6.96000000 163,286.66230066
MXP Mexico 19.83800000 19.86800000 56,053.13893876
CUC Cuba 1.00000000 1.00000000 1,111,982.17026750
NIO Nicaragua 34.62000000 35.22000000 32,119.64674371
DKK Dinamarca 6.06357000 6.06412000 183,387.37249961
NOK Noruega 8.53143000 8.53334000 130,339.48239245
SEK Suecia 8.22135000 8.22385000 135,255.42280373
KRW Corea del Sur 1,083.95000000 1,084.95000000 1,025.86112852
ILS Israel 3.20450000 3.21450000 347,006.45038773
HKD Hong Kong 7.75306000 7.75393000 143,424.94063859
CNH Hong Kong 6.45480000 6.45499000 172,272.13395728
TWD Taiwan 28.06700000 28.07700000 39,618.84669780
JOD Jordania 0.70800000 0.70950000 1,570,596.28568856
ANG Curazao 1.75350000 1.83480000 634,150.08284430
NOTAS:
04/01/2021 03:09 PM
Bs./M.E.
Venta (ASK)
66,886,145.58000000
1,367,710.20020170
1,114,769.09300000
1,513,633.47447540
856,465.94646097
875,413.52656625
----------------
172,562.20383585
15,058.03736247
150,264.74894523
15,264.53639600
1,264,914.43662770
10,806.10979924
13,161.38244391
214,878.67788507
1,588.89551453
326.28024732
26,328.98188474
307,947.26325966
163,695.90205580
56,193.62299626
1,114,769.09300000
32,200.14711149
52,280.12441964
183,846.98997455
130,666.14776186
135,594.40882580
1,028.43220905
347,876.14073958
143,784.40164270
172,703.89369151
39,718.14205294
1,574,532.61723163
19,233.42120427
165,814.23367544
635,739.43142286

2 1 2a21 Otrasmonedas

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2a21 Otrasmonedas

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

Fecha Operacion: 11/03/2021 Fecha Valor: 12/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 111,246,432.94485000

UU por moneda extranjera.

Fecha Operacion: 10/03/2021 Fecha Valor: 11/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,186,917.10768500

UU por moneda extranjera.

Fecha Operacion: 09/03/2021 Fecha Valor: 10/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,629,844.08301500

UU por moneda extranjera.

Fecha Operacion: 08/03/2021 Fecha Valor: 09/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,998,945.46689000

UU por moneda extranjera.

Fecha Operacion: 05/03/2021 Fecha Valor: 08/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 113,067,716.75577000

UU por moneda extranjera.

Fecha Operacion: 04/03/2021 Fecha Valor: 05/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,195,130.71819500

UU por moneda extranjera.

Fecha Operacion: 03/03/2021 Fecha Valor: 04/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 111,623,020.30089000

UU por moneda extranjera.

Fecha Operacion: 02/03/2021 Fecha Valor: 03/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 111,515,688.29142000

UU por moneda extranjera.

Fecha Operacion: 01/03/2021 Fecha Valor: 02/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 111,671,601.13840500

UU por moneda extranjera.

Fecha Operacion: 26/02/2021 Fecha Valor: 01/03/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 111,656,991.11301000

UU por moneda extranjera.

Fecha Operacion: 25/02/2021 Fecha Valor: 26/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,000,963.90581000

UU por moneda extranjera.

Fecha Operacion: 24/02/2021 Fecha Valor: 25/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 112,078,184.97928500

UU por moneda extranjera.

Fecha Operacion: 23/02/2021 Fecha Valor: 24/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 109,505,856.89484000

UU por moneda extranjera.

Fecha Operacion: 22/02/2021 Fecha Valor: 23/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 107,951,427.97866000

UU por moneda extranjera.

Fecha Operacion: 19/02/2021 Fecha Valor: 22/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 105,192,885.28549500

UU por moneda extranjera.

Fecha Operacion: 18/02/2021 Fecha Valor: 19/02/2021

(a) Cotización M.E./US$ Bs./M.E.

PTR Venezuela 60.00000000 ---------------- 102,967,498.94287500