Jarque-Bera

SPY
Date PX_LAST Rendimientos (Rt-u)^3 (Rt-u)^4
#NAME? #NAME? Promedio 0.035%
1/2/2009 92.96 Desviación 0.934%
1/3/2009 92.96 0.000% 0.0000% 0.0000% Datos 2476
1/4/2009 92.96 0.000% 0.0000% 0.0000% Asimetría -0.151
1/5/2009 92.85 -0.118% 0.0000% 0.0000% Curtosis 10.690
1/6/2009 93.47 0.668% 0.0000% 0.0000% J 6,110.37
1/7/2009 90.67 -2.996% -0.0028% 0.0001% S (95%,2) 5.99
1/8/2009 91.042 0.410% 0.0000% 0.0000% S (99%,2) 9.21
1/9/2009 89.09 -2.144% -0.0010% 0.0000%
1/10/2009 89.09 0.000% 0.0000% 0.0000% Máximo 7.183%
1/11/2009 89.09 0.000% 0.0000% 0.0000% Mínimo -6.512%
1/12/2009 86.95 -2.402% -0.0014% 0.0000%
1/13/2009 87.11 0.184% 0.0000% 0.0000% Positivos 941
1/14/2009 84.37 -3.145% -0.0032% 0.0001% Negativos 763
1/15/2009 84.4 0.036% 0.0000% 0.0000% Ceros 772
1/16/2009 85.06 0.782% 0.0000% 0.0000% Total 2476
1/17/2009 85.06 0.000% 0.0000% 0.0000%
1/18/2009 85.06 0.000% 0.0000% 0.0000% Datos 2476
1/19/2009 85.06 0.000% 0.0000% 0.0000% Desv. Estan 0.93%
1/20/2009 80.57 -5.279% -0.0150% 0.0008%
1/21/2009 84.05 4.319% 0.0079% 0.0003%
1/22/2009 82.75 -1.547% -0.0004% 0.0000%
1/23/2009 83.11 0.435% 0.0000% 0.0000%
1/24/2009 83.11 0.000% 0.0000% 0.0000%
1/25/2009 83.11 0.000% 0.0000% 0.0000%
1/26/2009 83.68 0.686% 0.0000% 0.0000%
1/27/2009 84.53 1.016% 0.0001% 0.0000%
1/28/2009 87.39 3.383% 0.0038% 0.0001% SPY
1/29/2009 84.55 -3.250% -0.0035% 0.0001%
1/30/2009 82.83 -2.034% -0.0009% 0.0000% 230
1/31/2009 82.83 0.000% 0.0000% 0.0000% 210
2/1/2009 82.83 0.000% 0.0000% 0.0000% 190
2/2/2009 82.58 -0.302% 0.0000% 0.0000%
170
2/3/2009 83.74 1.405% 0.0003% 0.0000%
150
2/4/2009 83.33 -0.490% 0.0000% 0.0000%
2/5/2009 84.57 1.488% 0.0003% 0.0000% 130
2/6/2009 86.98 2.850% 0.0022% 0.0001% 110
2/7/2009 86.98 0.000% 0.0000% 0.0000% 90
2/8/2009 86.98 0.000% 0.0000% 0.0000%
70
2/9/2009 87.1 0.138% 0.0000% 0.0000%
1/2/2009 1/2/2011
2/10/2009 83.11 -4.581% -0.0098% 0.0005%
2/11/2009 83.6 0.590% 0.0000% 0.0000%
2/12/2009 83.66 0.072% 0.0000% 0.0000%
2/13/2009 82.76 -1.076% -0.0001% 0.0000%
2/14/2009 82.76 0.000% 0.0000% 0.0000%
2/15/2009 82.76 0.000% 0.0000% 0.0000%
2/16/2009 82.76 0.000% 0.0000% 0.0000%
2/17/2009 79.22 -4.277% -0.0080% 0.0003%
2/18/2009 79.03 -0.240% 0.0000% 0.0000%
2/19/2009 78.181 -1.074% -0.0001% 0.0000%
2/20/2009 77.42 -0.973% -0.0001% 0.0000%
2/21/2009 77.42 0.000% 0.0000% 0.0000%
2/22/2009 77.42 0.000% 0.0000% 0.0000%
2/23/2009 74.65 -3.578% -0.0047% 0.0002%
2/24/2009 77.48 3.791% 0.0053% 0.0002%
2/25/2009 76.872 -0.785% -0.0001% 0.0000%
2/26/2009 75.62 -1.629% -0.0005% 0.0000%
2/27/2009 73.93 -2.235% -0.0012% 0.0000%
2/28/2009 73.93 0.000% 0.0000% 0.0000%
3/1/2009 73.93 0.000% 0.0000% 0.0000%
3/2/2009 70.6 -4.504% -0.0094% 0.0004%
3/3/2009 70.07 -0.751% 0.0000% 0.0000%
3/4/2009 71.73 2.369% 0.0013% 0.0000%
3/5/2009 68.8 -4.085% -0.0070% 0.0003%
3/6/2009 68.92 0.174% 0.0000% 0.0000%
3/7/2009 68.92 0.000% 0.0000% 0.0000%
3/8/2009 68.92 0.000% 0.0000% 0.0000%
3/9/2009 68.11 -1.175% -0.0002% 0.0000%
3/10/2009 72.17 5.961% 0.0208% 0.0012%
3/11/2009 72.64 0.651% 0.0000% 0.0000%
3/12/2009 75.5 3.937% 0.0059% 0.0002%
3/13/2009 76.09 0.781% 0.0000% 0.0000%
3/14/2009 76.09 0.000% 0.0000% 0.0000%
3/15/2009 76.09 0.000% 0.0000% 0.0000%
3/16/2009 75.86 -0.302% 0.0000% 0.0000%
3/17/2009 78.18 3.058% 0.0028% 0.0001%
3/18/2009 79.93 2.238% 0.0011% 0.0000%
3/19/2009 78.94 -1.239% -0.0002% 0.0000%
3/20/2009 76.71 -2.825% -0.0023% 0.0001%
3/21/2009 76.71 0.000% 0.0000% 0.0000%
3/22/2009 76.71 0.000% 0.0000% 0.0000%
3/23/2009 82.22 7.183% 0.0365% 0.0026%
3/24/2009 80.6 -1.970% -0.0008% 0.0000%
3/25/2009 81.45 1.055% 0.0001% 0.0000%
3/26/2009 83.11 2.038% 0.0008% 0.0000%
3/27/2009 81.61 -1.805% -0.0006% 0.0000%
3/28/2009 81.61 0.000% 0.0000% 0.0000%
3/29/2009 81.61 0.000% 0.0000% 0.0000%
3/30/2009 78.79 -3.455% -0.0043% 0.0001%
3/31/2009 79.52 0.927% 0.0001% 0.0000%
4/1/2009 81.06 1.937% 0.0007% 0.0000%
4/2/2009 83.43 2.924% 0.0024% 0.0001%
4/3/2009 84.26 0.995% 0.0001% 0.0000%
 4/4/2009 84.26 0.000% 0.0000% 0.0000%
4/5/2009 84.26 0.000% 0.0000% 0.0000%
4/6/2009 83.6 -0.783% -0.0001% 0.0000%
4/7/2009 81.65 -2.333% -0.0013% 0.0000%
4/8/2009 82.53 1.078% 0.0001% 0.0000%
4/9/2009 85.81 3.974% 0.0061% 0.0002%
4/10/2009 85.81 0.000% 0.0000% 0.0000%
4/11/2009 85.81 0.000% 0.0000% 0.0000%
4/12/2009 85.81 0.000% 0.0000% 0.0000%
4/13/2009 85.83 0.023% 0.0000% 0.0000%
4/14/2009 84.35 -1.724% -0.0005% 0.0000%
4/15/2009 85.25 1.067% 0.0001% 0.0000%
4/16/2009 86.5 1.466% 0.0003% 0.0000%
4/17/2009 87.08 0.671% 0.0000% 0.0000%
4/18/2009 87.08 0.000% 0.0000% 0.0000%
4/19/2009 87.08 0.000% 0.0000% 0.0000%
4/20/2009 83.43 -4.192% -0.0076% 0.0003%
4/21/2009 85.06 1.954% 0.0007% 0.0000%
4/22/2009 84.54 -0.611% 0.0000% 0.0000%
4/23/2009 85.37 0.982% 0.0001% 0.0000%
4/24/2009 86.66 1.511% 0.0003% 0.0000%
4/25/2009 86.66 0.000% 0.0000% 0.0000%
4/26/2009 86.66 0.000% 0.0000% 0.0000%
4/27/2009 85.84 -0.946% -0.0001% 0.0000%
4/28/2009 85.57 -0.315% 0.0000% 0.0000%
4/29/2009 87.39 2.127% 0.0009% 0.0000%
4/30/2009 87.42 0.034% 0.0000% 0.0000%
5/1/2009 87.89 0.538% 0.0000% 0.0000%
5/2/2009 87.89 0.000% 0.0000% 0.0000%
5/3/2009 87.89 0.000% 0.0000% 0.0000%
5/4/2009 90.88 3.402% 0.0038% 0.0001%
5/5/2009 90.57 -0.341% 0.0000% 0.0000%
5/6/2009 92.141 1.735% 0.0005% 0.0000%
5/7/2009 90.86 -1.390% -0.0003% 0.0000%
5/8/2009 92.98 2.333% 0.0012% 0.0000%
5/9/2009 92.98 0.000% 0.0000% 0.0000%
5/10/2009 92.98 0.000% 0.0000% 0.0000%
5/11/2009 91.24 -1.871% -0.0007% 0.0000%
5/12/2009 90.97 -0.296% 0.0000% 0.0000%
5/13/2009 88.68 -2.517% -0.0017% 0.0000%
5/14/2009 89.44 0.857% 0.0001% 0.0000%
5/15/2009 88.71 -0.816% -0.0001% 0.0000%
5/16/2009 88.71 0.000% 0.0000% 0.0000%
5/17/2009 88.71 0.000% 0.0000% 0.0000%
5/18/2009 91.23 2.841% 0.0022% 0.0001%
5/19/2009 91.12 -0.121% 0.0000% 0.0000%
5/20/2009 90.51 -0.669% 0.0000% 0.0000%
5/21/2009 89.21 -1.436% -0.0003% 0.0000%
5/22/2009 89.02 -0.213% 0.0000% 0.0000%
5/23/2009 89.02 0.000% 0.0000% 0.0000%
5/24/2009 89.02 0.000% 0.0000% 0.0000%
5/25/2009 89.02 0.000% 0.0000% 0.0000%
5/26/2009 91.3 2.561% 0.0016% 0.0000%
5/27/2009 89.67 -1.785% -0.0006% 0.0000%
5/28/2009 90.92 1.394% 0.0003% 0.0000%
5/29/2009 92.53 1.771% 0.0005% 0.0000%
5/30/2009 92.53 0.000% 0.0000% 0.0000%
5/31/2009 92.53 0.000% 0.0000% 0.0000%
6/1/2009 94.77 2.421% 0.0014% 0.0000%
6/2/2009 94.85 0.084% 0.0000% 0.0000%
6/3/2009 93.65 -1.265% -0.0002% 0.0000%
6/4/2009 94.53 0.940% 0.0001% 0.0000%
6/5/2009 94.55 0.021% 0.0000% 0.0000%
6/6/2009 94.55 0.000% 0.0000% 0.0000%
6/7/2009 94.55 0.000% 0.0000% 0.0000%
6/8/2009 94.16 -0.412% 0.0000% 0.0000%
6/9/2009 94.64 0.510% 0.0000% 0.0000%
6/10/2009 94.4 -0.254% 0.0000% 0.0000%
6/11/2009 94.82 0.445% 0.0000% 0.0000%
6/12/2009 95.08 0.274% 0.0000% 0.0000%
6/13/2009 95.08 0.000% 0.0000% 0.0000%
6/14/2009 95.08 0.000% 0.0000% 0.0000%
6/15/2009 92.9 -2.293% -0.0013% 0.0000%
6/16/2009 91.64 -1.356% -0.0003% 0.0000%
6/17/2009 91.55 -0.098% 0.0000% 0.0000%
6/18/2009 92.219 0.731% 0.0000% 0.0000%
6/19/2009 92.04 -0.194% 0.0000% 0.0000%
6/20/2009 92.04 0.000% 0.0000% 0.0000%
6/21/2009 92.04 0.000% 0.0000% 0.0000%
6/22/2009 89.28 -2.999% -0.0028% 0.0001%
6/23/2009 89.35 0.078% 0.0000% 0.0000%
6/24/2009 90.118 0.860% 0.0001% 0.0000%
6/25/2009 92.08 2.177% 0.0010% 0.0000%
6/26/2009 91.84 -0.261% 0.0000% 0.0000%
6/27/2009 91.84 0.000% 0.0000% 0.0000%
6/28/2009 91.84 0.000% 0.0000% 0.0000%
6/29/2009 92.7 0.936% 0.0001% 0.0000%
6/30/2009 91.95 -0.809% -0.0001% 0.0000%
7/1/2009 92.33 0.413% 0.0000% 0.0000%
7/2/2009 89.81 -2.729% -0.0021% 0.0001%
7/3/2009 89.81 0.000% 0.0000% 0.0000%
7/4/2009 89.81 0.000% 0.0000% 0.0000%
7/5/2009 89.81 0.000% 0.0000% 0.0000%
7/6/2009 89.8 -0.011% 0.0000% 0.0000%
7/7/2009 88.06 -1.938% -0.0008% 0.0000%
7/8/2009 88 -0.068% 0.0000% 0.0000%
 7/9/2009 88.17 0.193% 0.0000% 0.0000%
7/10/2009 87.96 -0.238% 0.0000% 0.0000%
7/11/2009 87.96 0.000% 0.0000% 0.0000%
7/12/2009 87.96 0.000% 0.0000% 0.0000%
7/13/2009 90.102 2.435% 0.0014% 0.0000%
7/14/2009 90.61 0.564% 0.0000% 0.0000%
7/15/2009 93.26 2.925% 0.0024% 0.0001%
7/16/2009 94.15 0.954% 0.0001% 0.0000%
7/17/2009 94.13 -0.021% 0.0000% 0.0000%
7/18/2009 94.13 0.000% 0.0000% 0.0000%
7/19/2009 94.13 0.000% 0.0000% 0.0000%
7/20/2009 95.131 1.063% 0.0001% 0.0000%
7/21/2009 95.57 0.461% 0.0000% 0.0000%
7/22/2009 95.55 -0.021% 0.0000% 0.0000%
7/23/2009 97.661 2.209% 0.0010% 0.0000%
7/24/2009 98.06 0.409% 0.0000% 0.0000%
7/25/2009 98.06 0.000% 0.0000% 0.0000%
7/26/2009 98.06 0.000% 0.0000% 0.0000%
7/27/2009 98.35 0.296% 0.0000% 0.0000%
7/28/2009 97.89 -0.468% 0.0000% 0.0000%
7/29/2009 97.652 -0.243% 0.0000% 0.0000%
7/30/2009 98.67 1.042% 0.0001% 0.0000%
7/31/2009 98.81 0.142% 0.0000% 0.0000%
8/1/2009 98.81 0.000% 0.0000% 0.0000%
8/2/2009 98.81 0.000% 0.0000% 0.0000%
8/3/2009 100.44 1.650% 0.0004% 0.0000%
8/4/2009 100.7 0.259% 0.0000% 0.0000%
8/5/2009 100.41 -0.288% 0.0000% 0.0000%
8/6/2009 99.89 -0.518% 0.0000% 0.0000%
8/7/2009 101.202 1.313% 0.0002% 0.0000%
8/8/2009 101.202 0.000% 0.0000% 0.0000%
8/9/2009 101.202 0.000% 0.0000% 0.0000%
8/10/2009 100.99 -0.209% 0.0000% 0.0000%
8/11/2009 99.73 -1.248% -0.0002% 0.0000%
8/12/2009 100.8 1.073% 0.0001% 0.0000%
8/13/2009 101.57 0.764% 0.0000% 0.0000%
8/14/2009 100.79 -0.768% -0.0001% 0.0000%
8/15/2009 100.79 0.000% 0.0000% 0.0000%
8/16/2009 100.79 0.000% 0.0000% 0.0000%
8/17/2009 98.31 -2.461% -0.0016% 0.0000%
8/18/2009 99.09 0.793% 0.0000% 0.0000%
8/19/2009 99.96 0.878% 0.0001% 0.0000%
8/20/2009 100.99 1.030% 0.0001% 0.0000%
8/21/2009 102.97 1.961% 0.0007% 0.0000%
8/22/2009 102.97 0.000% 0.0000% 0.0000%
8/23/2009 102.97 0.000% 0.0000% 0.0000%
8/24/2009 102.96 -0.010% 0.0000% 0.0000%
8/25/2009 103.16 0.194% 0.0000% 0.0000%
 8/26/2009 103.17 0.010% 0.0000% 0.0000%
8/27/2009 103.4 0.223% 0.0000% 0.0000%
8/28/2009 103.38 -0.019% 0.0000% 0.0000%
8/29/2009 103.38 0.000% 0.0000% 0.0000%
8/30/2009 103.38 0.000% 0.0000% 0.0000%
8/31/2009 102.46 -0.890% -0.0001% 0.0000%
9/1/2009 100.2 -2.206% -0.0011% 0.0000%
9/2/2009 99.82 -0.379% 0.0000% 0.0000%
9/3/2009 100.65 0.831% 0.0001% 0.0000%
9/4/2009 102.06 1.401% 0.0003% 0.0000%
9/5/2009 102.06 0.000% 0.0000% 0.0000%
9/6/2009 102.06 0.000% 0.0000% 0.0000%
9/7/2009 102.06 0.000% 0.0000% 0.0000%
9/8/2009 102.94 0.862% 0.0001% 0.0000%
9/9/2009 103.73 0.767% 0.0000% 0.0000%
9/10/2009 104.79 1.022% 0.0001% 0.0000%
9/11/2009 104.77 -0.019% 0.0000% 0.0000%
9/12/2009 104.77 0.000% 0.0000% 0.0000%
9/13/2009 104.77 0.000% 0.0000% 0.0000%
9/14/2009 105.28 0.487% 0.0000% 0.0000%
9/15/2009 105.72 0.418% 0.0000% 0.0000%
9/16/2009 107.32 1.513% 0.0003% 0.0000%
9/17/2009 107.16 -0.149% 0.0000% 0.0000%
9/18/2009 106.72 -0.411% 0.0000% 0.0000%
9/19/2009 106.72 0.000% 0.0000% 0.0000%
9/20/2009 106.72 0.000% 0.0000% 0.0000%
9/21/2009 106.45 -0.253% 0.0000% 0.0000%
9/22/2009 107.07 0.582% 0.0000% 0.0000%
9/23/2009 106.18 -0.831% -0.0001% 0.0000%
9/24/2009 105.01 -1.102% -0.0001% 0.0000%
9/25/2009 104.45 -0.533% 0.0000% 0.0000%
9/26/2009 104.45 0.000% 0.0000% 0.0000%
9/27/2009 104.45 0.000% 0.0000% 0.0000%
9/28/2009 106.32 1.790% 0.0005% 0.0000%
9/29/2009 106 -0.301% 0.0000% 0.0000%
9/30/2009 105.59 -0.387% 0.0000% 0.0000%
10/1/2009 103 -2.453% -0.0015% 0.0000%
10/2/2009 102.49 -0.495% 0.0000% 0.0000%
10/3/2009 102.49 0.000% 0.0000% 0.0000%
10/4/2009 102.49 0.000% 0.0000% 0.0000%
10/5/2009 104.02 1.493% 0.0003% 0.0000%
10/6/2009 105.51 1.432% 0.0003% 0.0000%
10/7/2009 105.8 0.275% 0.0000% 0.0000%
10/8/2009 106.61 0.766% 0.0000% 0.0000%
10/9/2009 107.26 0.610% 0.0000% 0.0000%
10/10/2009 107.26 0.000% 0.0000% 0.0000%
10/11/2009 107.26 0.000% 0.0000% 0.0000%
10/12/2009 107.68 0.392% 0.0000% 0.0000%
10/13/2009 107.46 -0.204% 0.0000% 0.0000%
10/14/2009 109.31 1.722% 0.0005% 0.0000%
10/15/2009 109.71 0.366% 0.0000% 0.0000%
10/16/2009 108.89 -0.747% 0.0000% 0.0000%
10/17/2009 108.89 0.000% 0.0000% 0.0000%
10/18/2009 108.89 0.000% 0.0000% 0.0000%
10/19/2009 109.79 0.827% 0.0000% 0.0000%
10/20/2009 109.211 -0.527% 0.0000% 0.0000%
10/21/2009 108.23 -0.898% -0.0001% 0.0000%
10/22/2009 109.33 1.016% 0.0001% 0.0000%
10/23/2009 108.08 -1.143% -0.0002% 0.0000%
10/24/2009 108.08 0.000% 0.0000% 0.0000%
10/25/2009 108.08 0.000% 0.0000% 0.0000%
10/26/2009 106.91 -1.083% -0.0001% 0.0000%
10/27/2009 106.42 -0.458% 0.0000% 0.0000%
10/28/2009 104.41 -1.889% -0.0007% 0.0000%
10/29/2009 106.65 2.145% 0.0009% 0.0000%
10/30/2009 103.56 -2.897% -0.0025% 0.0001%
10/31/2009 103.56 0.000% 0.0000% 0.0000%
11/1/2009 103.56 0.000% 0.0000% 0.0000%
11/2/2009 104.32 0.734% 0.0000% 0.0000%
11/3/2009 104.65 0.316% 0.0000% 0.0000%
11/4/2009 104.92 0.258% 0.0000% 0.0000%
11/5/2009 106.8501 1.840% 0.0006% 0.0000%
11/6/2009 107.13 0.262% 0.0000% 0.0000%
11/7/2009 107.13 0.000% 0.0000% 0.0000%
11/8/2009 107.13 0.000% 0.0000% 0.0000%
11/9/2009 109.57 2.278% 0.0011% 0.0000%
11/10/2009 109.59 0.018% 0.0000% 0.0000%
11/11/2009 110.15 0.511% 0.0000% 0.0000%
11/12/2009 109.03 -1.017% -0.0001% 0.0000%
11/13/2009 109.62 0.541% 0.0000% 0.0000%
11/14/2009 109.62 0.000% 0.0000% 0.0000%
11/15/2009 109.62 0.000% 0.0000% 0.0000%
11/16/2009 111.21 1.450% 0.0003% 0.0000%
11/17/2009 111.339 0.116% 0.0000% 0.0000%
11/18/2009 111.27 -0.062% 0.0000% 0.0000%
11/19/2009 109.82 -1.303% -0.0002% 0.0000%
11/20/2009 109.43 -0.355% 0.0000% 0.0000%
11/21/2009 109.43 0.000% 0.0000% 0.0000%
11/22/2009 109.43 0.000% 0.0000% 0.0000%
11/23/2009 110.82 1.270% 0.0002% 0.0000%
11/24/2009 110.99 0.153% 0.0000% 0.0000%
11/25/2009 111.38 0.351% 0.0000% 0.0000%
11/26/2009 111.38 0.000% 0.0000% 0.0000%
11/27/2009 109.57 -1.625% -0.0005% 0.0000%
11/28/2009 109.57 0.000% 0.0000% 0.0000%
11/29/2009 109.57 0.000% 0.0000% 0.0000%
11/30/2009 109.94 0.338% 0.0000% 0.0000%
12/1/2009 111.3 1.237% 0.0002% 0.0000%
12/2/2009 111.25 -0.045% 0.0000% 0.0000%
12/3/2009 110.38 -0.782% -0.0001% 0.0000%
12/4/2009 111.01 0.571% 0.0000% 0.0000%
12/5/2009 111.01 0.000% 0.0000% 0.0000%
12/6/2009 111.01 0.000% 0.0000% 0.0000%
12/7/2009 110.84 -0.153% 0.0000% 0.0000%
12/8/2009 109.61 -1.110% -0.0002% 0.0000%
12/9/2009 110.021 0.375% 0.0000% 0.0000%
12/10/2009 110.64 0.563% 0.0000% 0.0000%
12/11/2009 111.11 0.425% 0.0000% 0.0000%
12/12/2009 111.11 0.000% 0.0000% 0.0000%
12/13/2009 111.11 0.000% 0.0000% 0.0000%
12/14/2009 111.87 0.684% 0.0000% 0.0000%
12/15/2009 111.35 -0.465% 0.0000% 0.0000%
12/16/2009 111.52 0.153% 0.0000% 0.0000%
12/17/2009 110.18 -1.202% -0.0002% 0.0000%
12/18/2009 110.21 0.027% 0.0000% 0.0000%
12/19/2009 110.21 0.000% 0.0000% 0.0000%
12/20/2009 110.21 0.000% 0.0000% 0.0000%
12/21/2009 111.33 1.016% 0.0001% 0.0000%
12/22/2009 111.73 0.359% 0.0000% 0.0000%
12/23/2009 111.95 0.197% 0.0000% 0.0000%
12/24/2009 112.48 0.473% 0.0000% 0.0000%
12/25/2009 112.48 0.000% 0.0000% 0.0000%
12/26/2009 112.48 0.000% 0.0000% 0.0000%
12/27/2009 112.48 0.000% 0.0000% 0.0000%
12/28/2009 112.72 0.213% 0.0000% 0.0000%
12/29/2009 112.562 -0.140% 0.0000% 0.0000%
12/30/2009 112.52 -0.037% 0.0000% 0.0000%
12/31/2009 111.44 -0.960% -0.0001% 0.0000%
1/1/2010 111.44 0.000% 0.0000% 0.0000%
1/2/2010 111.44 0.000% 0.0000% 0.0000%
1/3/2010 111.44 0.000% 0.0000% 0.0000%
1/4/2010 113.33 1.696% 0.0005% 0.0000%
1/5/2010 113.63 0.265% 0.0000% 0.0000%
1/6/2010 113.71 0.070% 0.0000% 0.0000%
1/7/2010 114.19 0.422% 0.0000% 0.0000%
1/8/2010 114.57 0.333% 0.0000% 0.0000%
1/9/2010 114.57 0.000% 0.0000% 0.0000%
1/10/2010 114.57 0.000% 0.0000% 0.0000%
1/11/2010 114.73 0.140% 0.0000% 0.0000%
1/12/2010 113.66 -0.933% -0.0001% 0.0000%
1/13/2010 114.62 0.845% 0.0001% 0.0000%
1/14/2010 114.93 0.270% 0.0000% 0.0000%
1/15/2010 113.64 -1.122% -0.0002% 0.0000%
1/16/2010 113.64 0.000% 0.0000% 0.0000%
1/17/2010 113.64 0.000% 0.0000% 0.0000%
1/18/2010 113.64 0.000% 0.0000% 0.0000%
1/19/2010 115.06 1.250% 0.0002% 0.0000%
1/20/2010 113.89 -1.017% -0.0001% 0.0000%
1/21/2010 111.7 -1.923% -0.0008% 0.0000%
1/22/2010 109.21 -2.229% -0.0012% 0.0000%
1/23/2010 109.21 0.000% 0.0000% 0.0000%
1/24/2010 109.21 0.000% 0.0000% 0.0000%
1/25/2010 109.77 0.513% 0.0000% 0.0000%
1/26/2010 109.31 -0.419% 0.0000% 0.0000%
1/27/2010 109.83 0.476% 0.0000% 0.0000%
1/28/2010 108.57 -1.147% -0.0002% 0.0000%
1/29/2010 107.39 -1.087% -0.0001% 0.0000%
1/30/2010 107.39 0.000% 0.0000% 0.0000%
1/31/2010 107.39 0.000% 0.0000% 0.0000%
2/1/2010 109.06 1.555% 0.0004% 0.0000%
2/2/2010 110.38 1.210% 0.0002% 0.0000%
2/3/2010 109.83 -0.498% 0.0000% 0.0000%
2/4/2010 106.44 -3.087% -0.0030% 0.0001%
2/5/2010 106.66 0.207% 0.0000% 0.0000%
2/6/2010 106.66 0.000% 0.0000% 0.0000%
2/7/2010 106.66 0.000% 0.0000% 0.0000%
2/8/2010 105.89 -0.722% 0.0000% 0.0000%
2/9/2010 107.22 1.256% 0.0002% 0.0000%
2/10/2010 107.01 -0.196% 0.0000% 0.0000%
2/11/2010 108.13 1.047% 0.0001% 0.0000%
2/12/2010 108.04 -0.083% 0.0000% 0.0000%
2/13/2010 108.04 0.000% 0.0000% 0.0000%
2/14/2010 108.04 0.000% 0.0000% 0.0000%
2/15/2010 108.04 0.000% 0.0000% 0.0000%
2/16/2010 109.74 1.573% 0.0004% 0.0000%
2/17/2010 110.26 0.474% 0.0000% 0.0000%
2/18/2010 110.91 0.590% 0.0000% 0.0000%
2/19/2010 111.14 0.207% 0.0000% 0.0000%
2/20/2010 111.14 0.000% 0.0000% 0.0000%
2/21/2010 111.14 0.000% 0.0000% 0.0000%
2/22/2010 111.16 0.018% 0.0000% 0.0000%
2/23/2010 109.81 -1.214% -0.0002% 0.0000%
2/24/2010 110.82 0.920% 0.0001% 0.0000%
2/25/2010 110.67 -0.135% 0.0000% 0.0000%
2/26/2010 110.74 0.063% 0.0000% 0.0000%
2/27/2010 110.74 0.000% 0.0000% 0.0000%
2/28/2010 110.74 0.000% 0.0000% 0.0000%
3/1/2010 111.89 1.038% 0.0001% 0.0000%
3/2/2010 112.2 0.277% 0.0000% 0.0000%
3/3/2010 112.3 0.089% 0.0000% 0.0000%
3/4/2010 112.641 0.304% 0.0000% 0.0000%
3/5/2010 114.25 1.428% 0.0003% 0.0000%
 3/6/2010 114.25 0.000% 0.0000% 0.0000%
3/7/2010 114.25 0.000% 0.0000% 0.0000%
3/8/2010 114.27 0.018% 0.0000% 0.0000%
3/9/2010 114.46 0.166% 0.0000% 0.0000%
3/10/2010 114.97 0.446% 0.0000% 0.0000%
3/11/2010 115.45 0.418% 0.0000% 0.0000%
3/12/2010 115.46 0.009% 0.0000% 0.0000%
3/13/2010 115.46 0.000% 0.0000% 0.0000%
3/14/2010 115.46 0.000% 0.0000% 0.0000%
3/15/2010 115.49 0.026% 0.0000% 0.0000%
3/16/2010 116.41 0.797% 0.0000% 0.0000%
3/17/2010 117.1 0.593% 0.0000% 0.0000%
3/18/2010 117.0375 -0.053% 0.0000% 0.0000%
3/19/2010 115.97 -0.912% -0.0001% 0.0000%
3/20/2010 115.97 0.000% 0.0000% 0.0000%
3/21/2010 115.97 0.000% 0.0000% 0.0000%
3/22/2010 116.5925 0.537% 0.0000% 0.0000%
3/23/2010 117.41 0.701% 0.0000% 0.0000%
3/24/2010 116.84 -0.485% 0.0000% 0.0000%
3/25/2010 116.65 -0.163% 0.0000% 0.0000%
3/26/2010 116.582 -0.058% 0.0000% 0.0000%
3/27/2010 116.582 0.000% 0.0000% 0.0000%
3/28/2010 116.582 0.000% 0.0000% 0.0000%
3/29/2010 117.32 0.633% 0.0000% 0.0000%
3/30/2010 117.4 0.068% 0.0000% 0.0000%
3/31/2010 117 -0.341% 0.0000% 0.0000%
4/1/2010 117.8 0.684% 0.0000% 0.0000%
4/2/2010 117.8 0.000% 0.0000% 0.0000%
4/3/2010 117.8 0.000% 0.0000% 0.0000%
4/4/2010 117.8 0.000% 0.0000% 0.0000%
4/5/2010 118.76 0.815% 0.0000% 0.0000%
4/6/2010 119.04 0.236% 0.0000% 0.0000%
4/7/2010 118.36 -0.571% 0.0000% 0.0000%
4/8/2010 118.7725 0.349% 0.0000% 0.0000%
4/9/2010 119.55 0.655% 0.0000% 0.0000%
4/10/2010 119.55 0.000% 0.0000% 0.0000%
4/11/2010 119.55 0.000% 0.0000% 0.0000%
4/12/2010 119.74 0.159% 0.0000% 0.0000%
4/13/2010 119.83 0.075% 0.0000% 0.0000%
4/14/2010 121.19 1.135% 0.0001% 0.0000%
4/15/2010 121.29 0.083% 0.0000% 0.0000%
4/16/2010 119.36 -1.591% -0.0004% 0.0000%
4/17/2010 119.36 0.000% 0.0000% 0.0000%
4/18/2010 119.36 0.000% 0.0000% 0.0000%
4/19/2010 119.81 0.377% 0.0000% 0.0000%
4/20/2010 120.88 0.893% 0.0001% 0.0000%
4/21/2010 120.66 -0.182% 0.0000% 0.0000%
4/22/2010 121.02 0.298% 0.0000% 0.0000%
4/23/2010 121.8125 0.655% 0.0000% 0.0000%
4/24/2010 121.8125 0.000% 0.0000% 0.0000%
4/25/2010 121.8125 0.000% 0.0000% 0.0000%
4/26/2010 121.35 -0.380% 0.0000% 0.0000%
4/27/2010 118.48 -2.365% -0.0014% 0.0000%
4/28/2010 119.38 0.760% 0.0000% 0.0000%
4/29/2010 120.8575 1.238% 0.0002% 0.0000%
4/30/2010 118.8125 -1.692% -0.0005% 0.0000%
5/1/2010 118.8125 0.000% 0.0000% 0.0000%
5/2/2010 118.8125 0.000% 0.0000% 0.0000%
5/3/2010 120.35 1.294% 0.0002% 0.0000%
5/4/2010 117.52 -2.351% -0.0014% 0.0000%
5/5/2010 116.82 -0.596% 0.0000% 0.0000%
5/6/2010 112.942 -3.320% -0.0038% 0.0001%
5/7/2010 111.26 -1.489% -0.0004% 0.0000%
5/8/2010 111.26 0.000% 0.0000% 0.0000%
5/9/2010 111.26 0.000% 0.0000% 0.0000%
5/10/2010 116.16 4.404% 0.0083% 0.0004%
5/11/2010 115.83 -0.284% 0.0000% 0.0000%
5/12/2010 117.45 1.399% 0.0003% 0.0000%
5/13/2010 115.99 -1.243% -0.0002% 0.0000%
5/14/2010 113.89 -1.811% -0.0006% 0.0000%
5/15/2010 113.89 0.000% 0.0000% 0.0000%
5/16/2010 113.89 0.000% 0.0000% 0.0000%
5/17/2010 113.95 0.053% 0.0000% 0.0000%
5/18/2010 112.4 -1.360% -0.0003% 0.0000%
5/19/2010 111.76 -0.569% 0.0000% 0.0000%
5/20/2010 107.54 -3.776% -0.0055% 0.0002%
5/21/2010 109.115 1.465% 0.0003% 0.0000%
5/22/2010 109.115 0.000% 0.0000% 0.0000%
5/23/2010 109.115 0.000% 0.0000% 0.0000%
5/24/2010 107.71 -1.288% -0.0002% 0.0000%
5/25/2010 107.818 0.100% 0.0000% 0.0000%
5/26/2010 107.17 -0.601% 0.0000% 0.0000%
5/27/2010 110.76 3.350% 0.0036% 0.0001%
5/28/2010 109.369 -1.256% -0.0002% 0.0000%
5/29/2010 109.369 0.000% 0.0000% 0.0000%
5/30/2010 109.369 0.000% 0.0000% 0.0000%
5/31/2010 109.369 0.000% 0.0000% 0.0000%
6/1/2010 107.53 -1.681% -0.0005% 0.0000%
6/2/2010 110.33 2.604% 0.0017% 0.0000%
6/3/2010 110.71 0.344% 0.0000% 0.0000%
6/4/2010 106.82 -3.514% -0.0045% 0.0002%
6/5/2010 106.82 0.000% 0.0000% 0.0000%
6/6/2010 106.82 0.000% 0.0000% 0.0000%
6/7/2010 105.49 -1.245% -0.0002% 0.0000%
6/8/2010 106.62 1.071% 0.0001% 0.0000%
6/9/2010 106.05 -0.535% 0.0000% 0.0000%
6/10/2010 109.15 2.923% 0.0024% 0.0001%
6/11/2010 109.68 0.486% 0.0000% 0.0000%
6/12/2010 109.68 0.000% 0.0000% 0.0000%
6/13/2010 109.68 0.000% 0.0000% 0.0000%
6/14/2010 109.509 -0.156% 0.0000% 0.0000%
6/15/2010 112 2.275% 0.0011% 0.0000%
6/16/2010 111.96 -0.036% 0.0000% 0.0000%
6/17/2010 112.14 0.161% 0.0000% 0.0000%
6/18/2010 111.729 -0.367% 0.0000% 0.0000%
6/19/2010 111.729 0.000% 0.0000% 0.0000%
6/20/2010 111.729 0.000% 0.0000% 0.0000%
6/21/2010 111.41 -0.286% 0.0000% 0.0000%
6/22/2010 109.57 -1.652% -0.0005% 0.0000%
6/23/2010 109.23 -0.310% 0.0000% 0.0000%
6/24/2010 107.42 -1.657% -0.0005% 0.0000%
6/25/2010 107.8675 0.417% 0.0000% 0.0000%
6/26/2010 107.8675 0.000% 0.0000% 0.0000%
6/27/2010 107.8675 0.000% 0.0000% 0.0000%
6/28/2010 107.53 -0.313% 0.0000% 0.0000%
6/29/2010 104.21 -3.088% -0.0030% 0.0001%
6/30/2010 103.22 -0.950% -0.0001% 0.0000%
7/1/2010 102.76 -0.446% 0.0000% 0.0000%
7/2/2010 102.2 -0.545% 0.0000% 0.0000%
7/3/2010 102.2 0.000% 0.0000% 0.0000%
7/4/2010 102.2 0.000% 0.0000% 0.0000%
7/5/2010 102.2 0.000% 0.0000% 0.0000%
7/6/2010 102.87 0.656% 0.0000% 0.0000%
7/7/2010 106.1075 3.147% 0.0030% 0.0001%
7/8/2010 107.16 0.992% 0.0001% 0.0000%
7/9/2010 107.96 0.747% 0.0000% 0.0000%
7/10/2010 107.96 0.000% 0.0000% 0.0000%
7/11/2010 107.96 0.000% 0.0000% 0.0000%
7/12/2010 108.03 0.065% 0.0000% 0.0000%
7/13/2010 109.66 1.509% 0.0003% 0.0000%
7/14/2010 109.651 -0.008% 0.0000% 0.0000%
7/15/2010 109.68 0.026% 0.0000% 0.0000%
7/16/2010 106.66 -2.753% -0.0022% 0.0001%
7/17/2010 106.66 0.000% 0.0000% 0.0000%
7/18/2010 106.66 0.000% 0.0000% 0.0000%
7/19/2010 107.29 0.591% 0.0000% 0.0000%
7/20/2010 108.48 1.109% 0.0001% 0.0000%
7/21/2010 107.07 -1.300% -0.0002% 0.0000%
7/22/2010 109.461 2.233% 0.0011% 0.0000%
7/23/2010 110.41 0.867% 0.0001% 0.0000%
7/24/2010 110.41 0.000% 0.0000% 0.0000%
7/25/2010 110.41 0.000% 0.0000% 0.0000%
7/26/2010 111.56 1.042% 0.0001% 0.0000%
7/27/2010 111.55 -0.009% 0.0000% 0.0000%
7/28/2010 110.83 -0.645% 0.0000% 0.0000%
7/29/2010 110.29 -0.487% 0.0000% 0.0000%
7/30/2010 110.27 -0.018% 0.0000% 0.0000%
7/31/2010 110.27 0.000% 0.0000% 0.0000%
8/1/2010 110.27 0.000% 0.0000% 0.0000%
8/2/2010 112.76 2.258% 0.0011% 0.0000%
8/3/2010 112.22 -0.479% 0.0000% 0.0000%
8/4/2010 112.97 0.668% 0.0000% 0.0000%
8/5/2010 112.85 -0.106% 0.0000% 0.0000%
8/6/2010 112.392 -0.406% 0.0000% 0.0000%
8/7/2010 112.392 0.000% 0.0000% 0.0000%
8/8/2010 112.392 0.000% 0.0000% 0.0000%
8/9/2010 112.992 0.534% 0.0000% 0.0000%
8/10/2010 112.375 -0.546% 0.0000% 0.0000%
8/11/2010 109.3 -2.736% -0.0021% 0.0001%
8/12/2010 108.63 -0.613% 0.0000% 0.0000%
8/13/2010 108.31 -0.295% 0.0000% 0.0000%
8/14/2010 108.31 0.000% 0.0000% 0.0000%
8/15/2010 108.31 0.000% 0.0000% 0.0000%
8/16/2010 108.26 -0.046% 0.0000% 0.0000%
8/17/2010 109.59 1.229% 0.0002% 0.0000%
8/18/2010 109.79 0.182% 0.0000% 0.0000%
8/19/2010 107.88 -1.740% -0.0006% 0.0000%
8/20/2010 107.53 -0.324% 0.0000% 0.0000%
8/21/2010 107.53 0.000% 0.0000% 0.0000%
8/22/2010 107.53 0.000% 0.0000% 0.0000%
8/23/2010 107.1236 -0.378% 0.0000% 0.0000%
8/24/2010 105.53 -1.488% -0.0004% 0.0000%
8/25/2010 105.94 0.389% 0.0000% 0.0000%
8/26/2010 105.23 -0.670% 0.0000% 0.0000%
8/27/2010 106.86 1.549% 0.0003% 0.0000%
8/28/2010 106.86 0.000% 0.0000% 0.0000%
8/29/2010 106.86 0.000% 0.0000% 0.0000%
8/30/2010 105.311 -1.450% -0.0003% 0.0000%
8/31/2010 105.31 -0.001% 0.0000% 0.0000%
9/1/2010 108.46 2.991% 0.0026% 0.0001%
9/2/2010 109.47 0.931% 0.0001% 0.0000%
9/3/2010 110.89 1.297% 0.0002% 0.0000%
9/4/2010 110.89 0.000% 0.0000% 0.0000%
9/5/2010 110.89 0.000% 0.0000% 0.0000%
9/6/2010 110.89 0.000% 0.0000% 0.0000%
9/7/2010 109.64 -1.127% -0.0002% 0.0000%
9/8/2010 110.41 0.702% 0.0000% 0.0000%
9/9/2010 110.92 0.462% 0.0000% 0.0000%
9/10/2010 111.482 0.507% 0.0000% 0.0000%
9/11/2010 111.482 0.000% 0.0000% 0.0000%
9/12/2010 111.482 0.000% 0.0000% 0.0000%
9/13/2010 112.72 1.110% 0.0001% 0.0000%
 9/14/2010 112.65 -0.062% 0.0000% 0.0000%
9/15/2010 113.08 0.382% 0.0000% 0.0000%
9/16/2010 113.05 -0.027% 0.0000% 0.0000%
9/17/2010 112.49 -0.495% 0.0000% 0.0000%
9/18/2010 112.49 0.000% 0.0000% 0.0000%
9/19/2010 112.49 0.000% 0.0000% 0.0000%
9/20/2010 114.21 1.529% 0.0003% 0.0000%
9/21/2010 113.98 -0.201% 0.0000% 0.0000%
9/22/2010 113.42 -0.491% 0.0000% 0.0000%
9/23/2010 112.498 -0.813% -0.0001% 0.0000%
9/24/2010 114.82 2.064% 0.0008% 0.0000%
9/25/2010 114.82 0.000% 0.0000% 0.0000%
9/26/2010 114.82 0.000% 0.0000% 0.0000%
9/27/2010 114.27 -0.479% 0.0000% 0.0000%
9/28/2010 114.67 0.350% 0.0000% 0.0000%
9/29/2010 114.47 -0.174% 0.0000% 0.0000%
9/30/2010 114.13 -0.297% 0.0000% 0.0000%
10/1/2010 114.61 0.421% 0.0000% 0.0000%
10/2/2010 114.61 0.000% 0.0000% 0.0000%
10/3/2010 114.61 0.000% 0.0000% 0.0000%
10/4/2010 113.75 -0.750% 0.0000% 0.0000%
10/5/2010 116.04 2.013% 0.0008% 0.0000%
10/6/2010 116.03 -0.009% 0.0000% 0.0000%
10/7/2010 115.89 -0.121% 0.0000% 0.0000%
10/8/2010 116.5375 0.559% 0.0000% 0.0000%
10/9/2010 116.5375 0.000% 0.0000% 0.0000%
10/10/2010 116.5375 0.000% 0.0000% 0.0000%
10/11/2010 116.65 0.097% 0.0000% 0.0000%
10/12/2010 117.01 0.309% 0.0000% 0.0000%
10/13/2010 117.92 0.778% 0.0000% 0.0000%
10/14/2010 117.46 -0.390% 0.0000% 0.0000%
10/15/2010 117.7 0.204% 0.0000% 0.0000%
10/16/2010 117.7 0.000% 0.0000% 0.0000%
10/17/2010 117.7 0.000% 0.0000% 0.0000%
10/18/2010 118.28 0.493% 0.0000% 0.0000%
10/19/2010 116.73 -1.310% -0.0002% 0.0000%
10/20/2010 117.87 0.977% 0.0001% 0.0000%
10/21/2010 118.13 0.221% 0.0000% 0.0000%
10/22/2010 118.347 0.184% 0.0000% 0.0000%
10/23/2010 118.347 0.000% 0.0000% 0.0000%
10/24/2010 118.347 0.000% 0.0000% 0.0000%
10/25/2010 118.7 0.298% 0.0000% 0.0000%
10/26/2010 118.72 0.017% 0.0000% 0.0000%
10/27/2010 118.38 -0.286% 0.0000% 0.0000%
10/28/2010 118.4 0.017% 0.0000% 0.0000%
10/29/2010 118.49 0.076% 0.0000% 0.0000%
10/30/2010 118.49 0.000% 0.0000% 0.0000%
10/31/2010 118.49 0.000% 0.0000% 0.0000%
 11/1/2010 118.53 0.034% 0.0000% 0.0000%
11/2/2010 119.475 0.797% 0.0000% 0.0000%
11/3/2010 119.95 0.398% 0.0000% 0.0000%
11/4/2010 122.26 1.926% 0.0007% 0.0000%
11/5/2010 122.725 0.380% 0.0000% 0.0000%
11/6/2010 122.725 0.000% 0.0000% 0.0000%
11/7/2010 122.725 0.000% 0.0000% 0.0000%
11/8/2010 122.49 -0.191% 0.0000% 0.0000%
11/9/2010 121.61 -0.718% 0.0000% 0.0000%
11/10/2010 122.1 0.403% 0.0000% 0.0000%
11/11/2010 121.635 -0.381% 0.0000% 0.0000%
11/12/2010 120.198 -1.181% -0.0002% 0.0000%
11/13/2010 120.198 0.000% 0.0000% 0.0000%
11/14/2010 120.198 0.000% 0.0000% 0.0000%
11/15/2010 120.03 -0.140% 0.0000% 0.0000%
11/16/2010 118.16 -1.558% -0.0004% 0.0000%
11/17/2010 118.218 0.049% 0.0000% 0.0000%
11/18/2010 119.9575 1.471% 0.0003% 0.0000%
11/19/2010 120.29 0.277% 0.0000% 0.0000%
11/20/2010 120.29 0.000% 0.0000% 0.0000%
11/21/2010 120.29 0.000% 0.0000% 0.0000%
11/22/2010 120.19 -0.083% 0.0000% 0.0000%
11/23/2010 118.4475 -1.450% -0.0003% 0.0000%
11/24/2010 120.2 1.480% 0.0003% 0.0000%
11/25/2010 120.2 0.000% 0.0000% 0.0000%
11/26/2010 118.8 -1.165% -0.0002% 0.0000%
11/27/2010 118.8 0.000% 0.0000% 0.0000%
11/28/2010 118.8 0.000% 0.0000% 0.0000%
11/29/2010 119.162 0.305% 0.0000% 0.0000%
11/30/2010 118.4925 -0.562% 0.0000% 0.0000%
12/1/2010 121.01 2.125% 0.0009% 0.0000%
12/2/2010 122.56 1.281% 0.0002% 0.0000%
12/3/2010 122.89 0.269% 0.0000% 0.0000%
12/4/2010 122.89 0.000% 0.0000% 0.0000%
12/5/2010 122.89 0.000% 0.0000% 0.0000%
12/6/2010 122.76 -0.106% 0.0000% 0.0000%
12/7/2010 122.83 0.057% 0.0000% 0.0000%
12/8/2010 123.28 0.366% 0.0000% 0.0000%
12/9/2010 123.76 0.389% 0.0000% 0.0000%
12/10/2010 124.48 0.582% 0.0000% 0.0000%
12/11/2010 124.48 0.000% 0.0000% 0.0000%
12/12/2010 124.48 0.000% 0.0000% 0.0000%
12/13/2010 124.56 0.064% 0.0000% 0.0000%
12/14/2010 124.67 0.088% 0.0000% 0.0000%
12/15/2010 124.098 -0.459% 0.0000% 0.0000%
12/16/2010 124.82 0.582% 0.0000% 0.0000%
12/17/2010 124.3 -0.417% 0.0000% 0.0000%
12/18/2010 124.3 0.000% 0.0000% 0.0000%
12/19/2010 124.3 0.000% 0.0000% 0.0000%
12/20/2010 124.6 0.241% 0.0000% 0.0000%
12/21/2010 125.39 0.634% 0.0000% 0.0000%
12/22/2010 125.78 0.311% 0.0000% 0.0000%
12/23/2010 125.6 -0.143% 0.0000% 0.0000%
12/24/2010 125.6 0.000% 0.0000% 0.0000%
12/25/2010 125.6 0.000% 0.0000% 0.0000%
12/26/2010 125.6 0.000% 0.0000% 0.0000%
12/27/2010 125.65 0.040% 0.0000% 0.0000%
12/28/2010 125.83 0.143% 0.0000% 0.0000%
12/29/2010 125.92 0.072% 0.0000% 0.0000%
12/30/2010 125.72 -0.159% 0.0000% 0.0000%
12/31/2010 125.75 0.024% 0.0000% 0.0000%
1/1/2011 125.75 0.000% 0.0000% 0.0000%
1/2/2011 125.75 0.000% 0.0000% 0.0000%
1/3/2011 127.05 1.034% 0.0001% 0.0000%
1/4/2011 126.98 -0.055% 0.0000% 0.0000%
1/5/2011 127.64 0.520% 0.0000% 0.0000%
1/6/2011 127.39 -0.196% 0.0000% 0.0000%
1/7/2011 127.14 -0.196% 0.0000% 0.0000%
1/8/2011 127.14 0.000% 0.0000% 0.0000%
1/9/2011 127.14 0.000% 0.0000% 0.0000%
1/10/2011 126.98 -0.126% 0.0000% 0.0000%
1/11/2011 127.43 0.354% 0.0000% 0.0000%
1/12/2011 128.58 0.902% 0.0001% 0.0000%
1/13/2011 128.3675 -0.165% 0.0000% 0.0000%
1/14/2011 129.3 0.726% 0.0000% 0.0000%
1/15/2011 129.3 0.000% 0.0000% 0.0000%
1/16/2011 129.3 0.000% 0.0000% 0.0000%
1/17/2011 129.3 0.000% 0.0000% 0.0000%
1/18/2011 129.52 0.170% 0.0000% 0.0000%
1/19/2011 128.25 -0.981% -0.0001% 0.0000%
1/20/2011 128.08 -0.133% 0.0000% 0.0000%
1/21/2011 128.37 0.226% 0.0000% 0.0000%
1/22/2011 128.37 0.000% 0.0000% 0.0000%
1/23/2011 128.37 0.000% 0.0000% 0.0000%
1/24/2011 129.1 0.569% 0.0000% 0.0000%
1/25/2011 129.17 0.054% 0.0000% 0.0000%
1/26/2011 129.67 0.387% 0.0000% 0.0000%
1/27/2011 129.99 0.247% 0.0000% 0.0000%
1/28/2011 127.72 -1.746% -0.0006% 0.0000%
1/29/2011 127.72 0.000% 0.0000% 0.0000%
1/30/2011 127.72 0.000% 0.0000% 0.0000%
1/31/2011 128.68 0.752% 0.0000% 0.0000%
2/1/2011 130.74 1.601% 0.0004% 0.0000%
2/2/2011 130.485 -0.195% 0.0000% 0.0000%
2/3/2011 130.78 0.226% 0.0000% 0.0000%
2/4/2011 131.15 0.283% 0.0000% 0.0000%
 2/5/2011 131.15 0.000% 0.0000% 0.0000%
2/6/2011 131.15 0.000% 0.0000% 0.0000%
2/7/2011 131.97 0.625% 0.0000% 0.0000%
2/8/2011 132.57 0.455% 0.0000% 0.0000%
2/9/2011 132.269 -0.227% 0.0000% 0.0000%
2/10/2011 132.321 0.039% 0.0000% 0.0000%
2/11/2011 133.11 0.596% 0.0000% 0.0000%
2/12/2011 133.11 0.000% 0.0000% 0.0000%
2/13/2011 133.11 0.000% 0.0000% 0.0000%
2/14/2011 133.43 0.240% 0.0000% 0.0000%
2/15/2011 133.01 -0.315% 0.0000% 0.0000%
2/16/2011 133.85 0.632% 0.0000% 0.0000%
2/17/2011 134.25 0.299% 0.0000% 0.0000%
2/18/2011 134.53 0.209% 0.0000% 0.0000%
2/19/2011 134.53 0.000% 0.0000% 0.0000%
2/20/2011 134.53 0.000% 0.0000% 0.0000%
2/21/2011 134.53 0.000% 0.0000% 0.0000%
2/22/2011 131.83 -2.007% -0.0009% 0.0000%
2/23/2011 131.02 -0.614% 0.0000% 0.0000%
2/24/2011 130.93 -0.069% 0.0000% 0.0000%
2/25/2011 132.33 1.069% 0.0001% 0.0000%
2/26/2011 132.33 0.000% 0.0000% 0.0000%
2/27/2011 132.33 0.000% 0.0000% 0.0000%
2/28/2011 133.15 0.620% 0.0000% 0.0000%
3/1/2011 130.93 -1.667% -0.0005% 0.0000%
3/2/2011 131.21 0.214% 0.0000% 0.0000%
3/3/2011 133.47 1.722% 0.0005% 0.0000%
3/4/2011 132.47 -0.749% 0.0000% 0.0000%
3/5/2011 132.47 0.000% 0.0000% 0.0000%
3/6/2011 132.47 0.000% 0.0000% 0.0000%
3/7/2011 131.43 -0.785% -0.0001% 0.0000%
3/8/2011 132.58 0.875% 0.0001% 0.0000%
3/9/2011 132.39 -0.143% 0.0000% 0.0000%
3/10/2011 129.9375 -1.852% -0.0007% 0.0000%
3/11/2011 130.84 0.695% 0.0000% 0.0000%
3/12/2011 130.84 0.000% 0.0000% 0.0000%
3/13/2011 130.84 0.000% 0.0000% 0.0000%
3/14/2011 130.05 -0.604% 0.0000% 0.0000%
3/15/2011 128.56 -1.146% -0.0002% 0.0000%
3/16/2011 126.175 -1.855% -0.0007% 0.0000%
3/17/2011 127.85 1.328% 0.0002% 0.0000%
3/18/2011 127.76 -0.070% 0.0000% 0.0000%
3/19/2011 127.76 0.000% 0.0000% 0.0000%
3/20/2011 127.76 0.000% 0.0000% 0.0000%
3/21/2011 129.74 1.550% 0.0003% 0.0000%
3/22/2011 129.29 -0.347% 0.0000% 0.0000%
3/23/2011 129.66 0.286% 0.0000% 0.0000%
3/24/2011 130.9 0.956% 0.0001% 0.0000%
3/25/2011 131.3 0.306% 0.0000% 0.0000%
3/26/2011 131.3 0.000% 0.0000% 0.0000%
3/27/2011 131.3 0.000% 0.0000% 0.0000%
3/28/2011 130.98 -0.244% 0.0000% 0.0000%
3/29/2011 131.86 0.672% 0.0000% 0.0000%
3/30/2011 132.77 0.690% 0.0000% 0.0000%
3/31/2011 132.59 -0.136% 0.0000% 0.0000%
4/1/2011 133.15 0.422% 0.0000% 0.0000%
4/2/2011 133.15 0.000% 0.0000% 0.0000%
4/3/2011 133.15 0.000% 0.0000% 0.0000%
4/4/2011 133.26 0.083% 0.0000% 0.0000%
4/5/2011 133.24 -0.015% 0.0000% 0.0000%
4/6/2011 133.66 0.315% 0.0000% 0.0000%
4/7/2011 133.32 -0.254% 0.0000% 0.0000%
4/8/2011 132.86 -0.345% 0.0000% 0.0000%
4/9/2011 132.86 0.000% 0.0000% 0.0000%
4/10/2011 132.86 0.000% 0.0000% 0.0000%
4/11/2011 132.46 -0.301% 0.0000% 0.0000%
4/12/2011 131.47 -0.747% 0.0000% 0.0000%
4/13/2011 131.46 -0.008% 0.0000% 0.0000%
4/14/2011 131.56 0.076% 0.0000% 0.0000%
4/15/2011 132.04 0.365% 0.0000% 0.0000%
4/16/2011 132.04 0.000% 0.0000% 0.0000%
4/17/2011 132.04 0.000% 0.0000% 0.0000%
4/18/2011 130.56 -1.121% -0.0002% 0.0000%
4/19/2011 131.31 0.574% 0.0000% 0.0000%
4/20/2011 133.1 1.363% 0.0002% 0.0000%
4/21/2011 133.78 0.511% 0.0000% 0.0000%
4/22/2011 133.78 0.000% 0.0000% 0.0000%
4/23/2011 133.78 0.000% 0.0000% 0.0000%
4/24/2011 133.78 0.000% 0.0000% 0.0000%
4/25/2011 133.64 -0.105% 0.0000% 0.0000%
4/26/2011 134.791 0.861% 0.0001% 0.0000%
4/27/2011 135.67 0.652% 0.0000% 0.0000%
4/28/2011 136.11 0.324% 0.0000% 0.0000%
4/29/2011 136.43 0.235% 0.0000% 0.0000%
4/30/2011 136.43 0.000% 0.0000% 0.0000%
5/1/2011 136.43 0.000% 0.0000% 0.0000%
5/2/2011 136.22 -0.154% 0.0000% 0.0000%
5/3/2011 135.73 -0.360% 0.0000% 0.0000%
5/4/2011 134.83 -0.663% 0.0000% 0.0000%
5/5/2011 133.61 -0.905% -0.0001% 0.0000%
5/6/2011 134.2 0.442% 0.0000% 0.0000%
5/7/2011 134.2 0.000% 0.0000% 0.0000%
5/8/2011 134.2 0.000% 0.0000% 0.0000%
5/9/2011 134.72 0.387% 0.0000% 0.0000%
5/10/2011 135.87 0.854% 0.0001% 0.0000%
5/11/2011 134.44 -1.052% -0.0001% 0.0000%
5/12/2011 135.08 0.476% 0.0000% 0.0000%
5/13/2011 134.04 -0.770% -0.0001% 0.0000%
5/14/2011 134.04 0.000% 0.0000% 0.0000%
5/15/2011 134.04 0.000% 0.0000% 0.0000%
5/16/2011 133.19 -0.634% 0.0000% 0.0000%
5/17/2011 133.17 -0.015% 0.0000% 0.0000%
5/18/2011 134.36 0.894% 0.0001% 0.0000%
5/19/2011 134.68 0.238% 0.0000% 0.0000%
5/20/2011 133.61 -0.794% -0.0001% 0.0000%
5/21/2011 133.61 0.000% 0.0000% 0.0000%
5/22/2011 133.61 0.000% 0.0000% 0.0000%
5/23/2011 132.06 -1.160% -0.0002% 0.0000%
5/24/2011 131.95 -0.083% 0.0000% 0.0000%
5/25/2011 132.39 0.333% 0.0000% 0.0000%
5/26/2011 133 0.461% 0.0000% 0.0000%
5/27/2011 133.51 0.383% 0.0000% 0.0000%
5/28/2011 133.51 0.000% 0.0000% 0.0000%
5/29/2011 133.51 0.000% 0.0000% 0.0000%
5/30/2011 133.51 0.000% 0.0000% 0.0000%
5/31/2011 134.9 1.041% 0.0001% 0.0000%
6/1/2011 131.87 -2.246% -0.0012% 0.0000%
6/2/2011 131.73 -0.106% 0.0000% 0.0000%
6/3/2011 130.42 -0.994% -0.0001% 0.0000%
6/4/2011 130.42 0.000% 0.0000% 0.0000%
6/5/2011 130.42 0.000% 0.0000% 0.0000%
6/6/2011 129.045 -1.054% -0.0001% 0.0000%
6/7/2011 128.96 -0.066% 0.0000% 0.0000%
6/8/2011 128.42 -0.419% 0.0000% 0.0000%
6/9/2011 129.4 0.763% 0.0000% 0.0000%
6/10/2011 127.6 -1.391% -0.0003% 0.0000%
6/11/2011 127.6 0.000% 0.0000% 0.0000%
6/12/2011 127.6 0.000% 0.0000% 0.0000%
6/13/2011 127.7 0.078% 0.0000% 0.0000%
6/14/2011 129.32 1.269% 0.0002% 0.0000%
6/15/2011 127.02 -1.779% -0.0006% 0.0000%
6/16/2011 127.3 0.220% 0.0000% 0.0000%
6/17/2011 127.05 -0.196% 0.0000% 0.0000%
6/18/2011 127.05 0.000% 0.0000% 0.0000%
6/19/2011 127.05 0.000% 0.0000% 0.0000%
6/20/2011 127.7 0.512% 0.0000% 0.0000%
6/21/2011 129.45 1.370% 0.0002% 0.0000%
6/22/2011 128.67 -0.603% 0.0000% 0.0000%
6/23/2011 128.301 -0.287% 0.0000% 0.0000%
6/24/2011 126.81 -1.162% -0.0002% 0.0000%
6/25/2011 126.81 0.000% 0.0000% 0.0000%
6/26/2011 126.81 0.000% 0.0000% 0.0000%
6/27/2011 127.94 0.891% 0.0001% 0.0000%
6/28/2011 129.61 1.305% 0.0002% 0.0000%
6/29/2011 130.72 0.856% 0.0001% 0.0000%
6/30/2011 131.97 0.956% 0.0001% 0.0000%
7/1/2011 133.92 1.478% 0.0003% 0.0000%
7/2/2011 133.92 0.000% 0.0000% 0.0000%
7/3/2011 133.92 0.000% 0.0000% 0.0000%
7/4/2011 133.92 0.000% 0.0000% 0.0000%
7/5/2011 133.81 -0.082% 0.0000% 0.0000%
7/6/2011 133.97 0.120% 0.0000% 0.0000%
7/7/2011 135.36 1.038% 0.0001% 0.0000%
7/8/2011 134.4 -0.709% 0.0000% 0.0000%
7/9/2011 134.4 0.000% 0.0000% 0.0000%
7/10/2011 134.4 0.000% 0.0000% 0.0000%
7/11/2011 131.97 -1.808% -0.0006% 0.0000%
7/12/2011 131.4 -0.432% 0.0000% 0.0000%
7/13/2011 131.84 0.335% 0.0000% 0.0000%
7/14/2011 130.93 -0.690% 0.0000% 0.0000%
7/15/2011 131.69 0.580% 0.0000% 0.0000%
7/16/2011 131.69 0.000% 0.0000% 0.0000%
7/17/2011 131.69 0.000% 0.0000% 0.0000%
7/18/2011 130.61 -0.820% -0.0001% 0.0000%
7/19/2011 132.73 1.623% 0.0004% 0.0000%
7/20/2011 132.65 -0.060% 0.0000% 0.0000%
7/21/2011 134.49 1.387% 0.0002% 0.0000%
7/22/2011 134.58 0.067% 0.0000% 0.0000%
7/23/2011 134.58 0.000% 0.0000% 0.0000%
7/24/2011 134.58 0.000% 0.0000% 0.0000%
7/25/2011 133.83 -0.557% 0.0000% 0.0000%
7/26/2011 133.33 -0.374% 0.0000% 0.0000%
7/27/2011 130.6 -2.048% -0.0009% 0.0000%
7/28/2011 130.22 -0.291% 0.0000% 0.0000%
7/29/2011 129.33 -0.683% 0.0000% 0.0000%
7/30/2011 129.33 0.000% 0.0000% 0.0000%
7/31/2011 129.33 0.000% 0.0000% 0.0000%
8/1/2011 128.78 -0.425% 0.0000% 0.0000%
8/2/2011 125.49 -2.555% -0.0017% 0.0000%
8/3/2011 126.17 0.542% 0.0000% 0.0000%
8/4/2011 120.26 -4.684% -0.0105% 0.0005%
8/5/2011 120.08 -0.150% 0.0000% 0.0000%
8/6/2011 120.08 0.000% 0.0000% 0.0000%
8/7/2011 120.08 0.000% 0.0000% 0.0000%
8/8/2011 112.26 -6.512% -0.0281% 0.0018%
8/9/2011 117.48 4.650% 0.0098% 0.0005%
8/10/2011 112.29 -4.418% -0.0088% 0.0004%
8/11/2011 117.33 4.488% 0.0088% 0.0004%
8/12/2011 118.12 0.673% 0.0000% 0.0000%
8/13/2011 118.12 0.000% 0.0000% 0.0000%
8/14/2011 118.12 0.000% 0.0000% 0.0000%
8/15/2011 120.62 2.116% 0.0009% 0.0000%
8/16/2011 119.59 -0.854% -0.0001% 0.0000%
8/17/2011 119.67 0.067% 0.0000% 0.0000%
8/18/2011 114.51 -4.312% -0.0082% 0.0004%
8/19/2011 112.64 -1.633% -0.0005% 0.0000%
8/20/2011 112.64 0.000% 0.0000% 0.0000%
8/21/2011 112.64 0.000% 0.0000% 0.0000%
8/22/2011 112.73 0.080% 0.0000% 0.0000%
8/23/2011 116.44 3.291% 0.0035% 0.0001%
8/24/2011 118.08 1.408% 0.0003% 0.0000%
8/25/2011 116.28 -1.524% -0.0004% 0.0000%
8/26/2011 117.97 1.453% 0.0003% 0.0000%
8/27/2011 117.97 0.000% 0.0000% 0.0000%
8/28/2011 117.97 0.000% 0.0000% 0.0000%
8/29/2011 121.36 2.874% 0.0023% 0.0001%
8/30/2011 121.68 0.264% 0.0000% 0.0000%
8/31/2011 122.22 0.444% 0.0000% 0.0000%
9/1/2011 120.94 -1.047% -0.0001% 0.0000%
9/2/2011 117.85 -2.555% -0.0017% 0.0000%
9/3/2011 117.85 0.000% 0.0000% 0.0000%
9/4/2011 117.85 0.000% 0.0000% 0.0000%
9/5/2011 117.85 0.000% 0.0000% 0.0000%
9/6/2011 116.99 -0.730% 0.0000% 0.0000%
9/7/2011 120.29 2.821% 0.0022% 0.0001%
9/8/2011 119.04 -1.039% -0.0001% 0.0000%
9/9/2011 115.92 -2.621% -0.0019% 0.0000%
9/10/2011 115.92 0.000% 0.0000% 0.0000%
9/11/2011 115.92 0.000% 0.0000% 0.0000%
9/12/2011 116.67 0.647% 0.0000% 0.0000%
9/13/2011 117.74 0.917% 0.0001% 0.0000%
9/14/2011 119.37 1.384% 0.0002% 0.0000%
9/15/2011 121.43 1.726% 0.0005% 0.0000%
9/16/2011 121.521 0.075% 0.0000% 0.0000%
9/17/2011 121.521 0.000% 0.0000% 0.0000%
9/18/2011 121.521 0.000% 0.0000% 0.0000%
9/19/2011 120.31 -0.997% -0.0001% 0.0000%
9/20/2011 120.17 -0.116% 0.0000% 0.0000%
9/21/2011 116.63 -2.946% -0.0026% 0.0001%
9/22/2011 112.86 -3.232% -0.0035% 0.0001%
9/23/2011 113.54 0.603% 0.0000% 0.0000%
9/24/2011 113.54 0.000% 0.0000% 0.0000%
9/25/2011 113.54 0.000% 0.0000% 0.0000%
9/26/2011 116.24 2.378% 0.0013% 0.0000%
9/27/2011 117.54 1.118% 0.0001% 0.0000%
9/28/2011 115.145 -2.038% -0.0009% 0.0000%
9/29/2011 116.05 0.786% 0.0000% 0.0000%
9/30/2011 113.15 -2.499% -0.0016% 0.0000%
10/1/2011 113.15 0.000% 0.0000% 0.0000%
10/2/2011 113.15 0.000% 0.0000% 0.0000%
 10/3/2011 109.93 -2.846% -0.0024% 0.0001%
10/4/2011 112.34 2.192% 0.0010% 0.0000%
10/5/2011 114.42 1.852% 0.0006% 0.0000%
10/6/2011 116.49 1.809% 0.0006% 0.0000%
10/7/2011 115.71 -0.670% 0.0000% 0.0000%
10/8/2011 115.71 0.000% 0.0000% 0.0000%
10/9/2011 115.71 0.000% 0.0000% 0.0000%
10/10/2011 119.58 3.345% 0.0036% 0.0001%
10/11/2011 119.7 0.100% 0.0000% 0.0000%
10/12/2011 120.75 0.877% 0.0001% 0.0000%
10/13/2011 120.51 -0.199% 0.0000% 0.0000%
10/14/2011 122.57 1.709% 0.0005% 0.0000%
10/15/2011 122.57 0.000% 0.0000% 0.0000%
10/16/2011 122.57 0.000% 0.0000% 0.0000%
10/17/2011 120.23 -1.909% -0.0007% 0.0000%
10/18/2011 122.58 1.955% 0.0007% 0.0000%
10/19/2011 121.13 -1.183% -0.0002% 0.0000%
10/20/2011 121.66 0.438% 0.0000% 0.0000%
10/21/2011 123.97 1.899% 0.0006% 0.0000%
10/22/2011 123.97 0.000% 0.0000% 0.0000%
10/23/2011 123.97 0.000% 0.0000% 0.0000%
10/24/2011 125.49 1.226% 0.0002% 0.0000%
10/25/2011 123.049 -1.945% -0.0008% 0.0000%
10/26/2011 124.3 1.017% 0.0001% 0.0000%
10/27/2011 128.63 3.484% 0.0041% 0.0001%
10/28/2011 128.6 -0.023% 0.0000% 0.0000%
10/29/2011 128.6 0.000% 0.0000% 0.0000%
10/30/2011 128.6 0.000% 0.0000% 0.0000%
10/31/2011 125.5 -2.411% -0.0015% 0.0000%
11/1/2011 122.002 -2.787% -0.0022% 0.0001%
11/2/2011 123.99 1.629% 0.0004% 0.0000%
11/3/2011 126.25 1.823% 0.0006% 0.0000%
11/4/2011 125.481 -0.609% 0.0000% 0.0000%
11/5/2011 125.481 0.000% 0.0000% 0.0000%
11/6/2011 125.481 0.000% 0.0000% 0.0000%
11/7/2011 126.26 0.621% 0.0000% 0.0000%
11/8/2011 127.88 1.283% 0.0002% 0.0000%
11/9/2011 123.161 -3.690% -0.0052% 0.0002%
11/10/2011 124.32 0.941% 0.0001% 0.0000%
11/11/2011 126.66 1.882% 0.0006% 0.0000%
11/12/2011 126.66 0.000% 0.0000% 0.0000%
11/13/2011 126.66 0.000% 0.0000% 0.0000%
11/14/2011 125.46 -0.947% -0.0001% 0.0000%
11/15/2011 126.083 0.497% 0.0000% 0.0000%
11/16/2011 124.08 -1.589% -0.0004% 0.0000%
11/17/2011 122.105 -1.592% -0.0004% 0.0000%
11/18/2011 121.979 -0.103% 0.0000% 0.0000%
11/19/2011 121.979 0.000% 0.0000% 0.0000%
11/20/2011 121.979 0.000% 0.0000% 0.0000%
11/21/2011 119.661 -1.900% -0.0007% 0.0000%
11/22/2011 119.19 -0.394% 0.0000% 0.0000%
11/23/2011 116.56 -2.207% -0.0011% 0.0000%
11/24/2011 116.56 0.000% 0.0000% 0.0000%
11/25/2011 116.34 -0.189% 0.0000% 0.0000%
11/26/2011 116.34 0.000% 0.0000% 0.0000%
11/27/2011 116.34 0.000% 0.0000% 0.0000%
11/28/2011 119.71 2.897% 0.0023% 0.0001%
11/29/2011 120.05 0.284% 0.0000% 0.0000%
11/30/2011 124.99 4.115% 0.0068% 0.0003%
12/1/2011 124.97 -0.016% 0.0000% 0.0000%
12/2/2011 124.86 -0.088% 0.0000% 0.0000%
12/3/2011 124.86 0.000% 0.0000% 0.0000%
12/4/2011 124.86 0.000% 0.0000% 0.0000%
12/5/2011 126.22 1.089% 0.0001% 0.0000%
12/6/2011 126.26 0.032% 0.0000% 0.0000%
12/7/2011 126.73 0.372% 0.0000% 0.0000%
12/8/2011 123.95 -2.194% -0.0011% 0.0000%
12/9/2011 126.05 1.694% 0.0005% 0.0000%
12/10/2011 126.05 0.000% 0.0000% 0.0000%
12/11/2011 126.05 0.000% 0.0000% 0.0000%
12/12/2011 124.21 -1.460% -0.0003% 0.0000%
12/13/2011 123.05 -0.934% -0.0001% 0.0000%
12/14/2011 121.74 -1.065% -0.0001% 0.0000%
12/15/2011 122.185 0.366% 0.0000% 0.0000%
12/16/2011 121.59 -0.487% 0.0000% 0.0000%
12/17/2011 121.59 0.000% 0.0000% 0.0000%
12/18/2011 121.59 0.000% 0.0000% 0.0000%
12/19/2011 120.29 -1.069% -0.0001% 0.0000%
12/20/2011 123.93 3.026% 0.0027% 0.0001%
12/21/2011 124.17 0.194% 0.0000% 0.0000%
12/22/2011 125.27 0.886% 0.0001% 0.0000%
12/23/2011 126.39 0.894% 0.0001% 0.0000%
12/24/2011 126.39 0.000% 0.0000% 0.0000%
12/25/2011 126.39 0.000% 0.0000% 0.0000%
12/26/2011 126.39 0.000% 0.0000% 0.0000%
12/27/2011 126.49 0.079% 0.0000% 0.0000%
12/28/2011 124.83 -1.312% -0.0002% 0.0000%
12/29/2011 126.12 1.033% 0.0001% 0.0000%
12/30/2011 125.5 -0.492% 0.0000% 0.0000%
12/31/2011 125.5 0.000% 0.0000% 0.0000%
1/1/2012 125.5 0.000% 0.0000% 0.0000%
1/2/2012 125.5 0.000% 0.0000% 0.0000%
1/3/2012 127.495 1.590% 0.0004% 0.0000%
1/4/2012 127.7 0.161% 0.0000% 0.0000%
1/5/2012 128.04 0.266% 0.0000% 0.0000%
1/6/2012 127.71 -0.258% 0.0000% 0.0000%
 1/7/2012 127.71 0.000% 0.0000% 0.0000%
1/8/2012 127.71 0.000% 0.0000% 0.0000%
1/9/2012 128.02 0.243% 0.0000% 0.0000%
1/10/2012 129.13 0.867% 0.0001% 0.0000%
1/11/2012 129.2 0.054% 0.0000% 0.0000%
1/12/2012 129.51 0.240% 0.0000% 0.0000%
1/13/2012 128.84 -0.517% 0.0000% 0.0000%
1/14/2012 128.84 0.000% 0.0000% 0.0000%
1/15/2012 128.84 0.000% 0.0000% 0.0000%
1/16/2012 128.84 0.000% 0.0000% 0.0000%
1/17/2012 129.34 0.388% 0.0000% 0.0000%
1/18/2012 130.77 1.106% 0.0001% 0.0000%
1/19/2012 131.46 0.528% 0.0000% 0.0000%
1/20/2012 131.54 0.061% 0.0000% 0.0000%
1/21/2012 131.54 0.000% 0.0000% 0.0000%
1/22/2012 131.54 0.000% 0.0000% 0.0000%
1/23/2012 131.61 0.053% 0.0000% 0.0000%
1/24/2012 131.46 -0.114% 0.0000% 0.0000%
1/25/2012 132.56 0.837% 0.0001% 0.0000%
1/26/2012 131.88 -0.513% 0.0000% 0.0000%
1/27/2012 131.82 -0.045% 0.0000% 0.0000%
1/28/2012 131.82 0.000% 0.0000% 0.0000%
1/29/2012 131.82 0.000% 0.0000% 0.0000%
1/30/2012 131.37 -0.341% 0.0000% 0.0000%
1/31/2012 131.32 -0.038% 0.0000% 0.0000%
2/1/2012 132.47 0.876% 0.0001% 0.0000%
2/2/2012 132.68 0.159% 0.0000% 0.0000%
2/3/2012 134.54 1.402% 0.0003% 0.0000%
2/4/2012 134.54 0.000% 0.0000% 0.0000%
2/5/2012 134.54 0.000% 0.0000% 0.0000%
2/6/2012 134.45 -0.067% 0.0000% 0.0000%
2/7/2012 134.79 0.253% 0.0000% 0.0000%
2/8/2012 135.19 0.297% 0.0000% 0.0000%
2/9/2012 135.36 0.126% 0.0000% 0.0000%
2/10/2012 134.361 -0.738% 0.0000% 0.0000%
2/11/2012 134.361 0.000% 0.0000% 0.0000%
2/12/2012 134.361 0.000% 0.0000% 0.0000%
2/13/2012 135.36 0.744% 0.0000% 0.0000%
2/14/2012 135.19 -0.126% 0.0000% 0.0000%
2/15/2012 134.56 -0.466% 0.0000% 0.0000%
2/16/2012 136.049 1.107% 0.0001% 0.0000%
2/17/2012 136.41 0.265% 0.0000% 0.0000%
2/18/2012 136.41 0.000% 0.0000% 0.0000%
2/19/2012 136.41 0.000% 0.0000% 0.0000%
2/20/2012 136.41 0.000% 0.0000% 0.0000%
2/21/2012 136.47 0.044% 0.0000% 0.0000%
2/22/2012 136.032 -0.321% 0.0000% 0.0000%
2/23/2012 136.631 0.440% 0.0000% 0.0000%
2/24/2012 136.93 0.219% 0.0000% 0.0000%
2/25/2012 136.93 0.000% 0.0000% 0.0000%
2/26/2012 136.93 0.000% 0.0000% 0.0000%
2/27/2012 137.16 0.168% 0.0000% 0.0000%
2/28/2012 137.559 0.291% 0.0000% 0.0000%
2/29/2012 137.02 -0.392% 0.0000% 0.0000%
3/1/2012 137.73 0.518% 0.0000% 0.0000%
3/2/2012 137.312 -0.303% 0.0000% 0.0000%
3/3/2012 137.312 0.000% 0.0000% 0.0000%
3/4/2012 137.312 0.000% 0.0000% 0.0000%
3/5/2012 136.75 -0.409% 0.0000% 0.0000%
3/6/2012 134.75 -1.463% -0.0003% 0.0000%
3/7/2012 135.69 0.698% 0.0000% 0.0000%
3/8/2012 137.04 0.995% 0.0001% 0.0000%
3/9/2012 137.57 0.387% 0.0000% 0.0000%
3/10/2012 137.57 0.000% 0.0000% 0.0000%
3/11/2012 137.57 0.000% 0.0000% 0.0000%
3/12/2012 137.58 0.007% 0.0000% 0.0000%
3/13/2012 140.062 1.804% 0.0006% 0.0000%
3/14/2012 139.91 -0.109% 0.0000% 0.0000%
3/15/2012 140.72 0.579% 0.0000% 0.0000%
3/16/2012 140.3 -0.298% 0.0000% 0.0000%
3/17/2012 140.3 0.000% 0.0000% 0.0000%
3/18/2012 140.3 0.000% 0.0000% 0.0000%
3/19/2012 140.85 0.392% 0.0000% 0.0000%
3/20/2012 140.44 -0.291% 0.0000% 0.0000%
3/21/2012 140.21 -0.164% 0.0000% 0.0000%
3/22/2012 139.2 -0.720% 0.0000% 0.0000%
3/23/2012 139.65 0.323% 0.0000% 0.0000%
3/24/2012 139.65 0.000% 0.0000% 0.0000%
3/25/2012 139.65 0.000% 0.0000% 0.0000%
3/26/2012 141.61 1.404% 0.0003% 0.0000%
3/27/2012 141.17 -0.311% 0.0000% 0.0000%
3/28/2012 140.47 -0.496% 0.0000% 0.0000%
3/29/2012 140.23 -0.171% 0.0000% 0.0000%
3/30/2012 140.81 0.414% 0.0000% 0.0000%
3/31/2012 140.81 0.000% 0.0000% 0.0000%
4/1/2012 140.81 0.000% 0.0000% 0.0000%
4/2/2012 141.84 0.731% 0.0000% 0.0000%
4/3/2012 141.26 -0.409% 0.0000% 0.0000%
4/4/2012 139.86 -0.991% -0.0001% 0.0000%
4/5/2012 139.79 -0.050% 0.0000% 0.0000%
4/6/2012 139.79 0.000% 0.0000% 0.0000%
4/7/2012 139.79 0.000% 0.0000% 0.0000%
4/8/2012 139.79 0.000% 0.0000% 0.0000%
4/9/2012 138.22 -1.123% -0.0002% 0.0000%
4/10/2012 135.9 -1.678% -0.0005% 0.0000%
4/11/2012 137 0.809% 0.0000% 0.0000%
4/12/2012 138.79 1.307% 0.0002% 0.0000%
4/13/2012 137.14 -1.189% -0.0002% 0.0000%
4/14/2012 137.14 0.000% 0.0000% 0.0000%
4/15/2012 137.14 0.000% 0.0000% 0.0000%
4/16/2012 137.05 -0.066% 0.0000% 0.0000%
4/17/2012 139.082 1.483% 0.0003% 0.0000%
4/18/2012 138.61 -0.339% 0.0000% 0.0000%
4/19/2012 137.72 -0.642% 0.0000% 0.0000%
4/20/2012 137.95 0.167% 0.0000% 0.0000%
4/21/2012 137.95 0.000% 0.0000% 0.0000%
4/22/2012 137.95 0.000% 0.0000% 0.0000%
4/23/2012 136.79 -0.841% -0.0001% 0.0000%
4/24/2012 137.31 0.380% 0.0000% 0.0000%
4/25/2012 139.19 1.369% 0.0002% 0.0000%
4/26/2012 140.16 0.697% 0.0000% 0.0000%
4/27/2012 140.39 0.164% 0.0000% 0.0000%
4/28/2012 140.39 0.000% 0.0000% 0.0000%
4/29/2012 140.39 0.000% 0.0000% 0.0000%
4/30/2012 139.87 -0.370% 0.0000% 0.0000%
5/1/2012 140.74 0.622% 0.0000% 0.0000%
5/2/2012 140.325 -0.295% 0.0000% 0.0000%
5/3/2012 139.25 -0.766% -0.0001% 0.0000%
5/4/2012 137 -1.616% -0.0005% 0.0000%
5/5/2012 137 0.000% 0.0000% 0.0000%
5/6/2012 137 0.000% 0.0000% 0.0000%
5/7/2012 137.1 0.073% 0.0000% 0.0000%
5/8/2012 136.55 -0.401% 0.0000% 0.0000%
5/9/2012 135.74 -0.593% 0.0000% 0.0000%
5/10/2012 136.02 0.206% 0.0000% 0.0000%
5/11/2012 135.61 -0.301% 0.0000% 0.0000%
5/12/2012 135.61 0.000% 0.0000% 0.0000%
5/13/2012 135.61 0.000% 0.0000% 0.0000%
5/14/2012 134.11 -1.106% -0.0001% 0.0000%
5/15/2012 133.34 -0.574% 0.0000% 0.0000%
5/16/2012 132.829 -0.383% 0.0000% 0.0000%
5/17/2012 130.86 -1.482% -0.0003% 0.0000%
5/18/2012 129.74 -0.856% -0.0001% 0.0000%
5/19/2012 129.74 0.000% 0.0000% 0.0000%
5/20/2012 129.74 0.000% 0.0000% 0.0000%
5/21/2012 131.97 1.719% 0.0005% 0.0000%
5/22/2012 132.2 0.174% 0.0000% 0.0000%
5/23/2012 132.27 0.053% 0.0000% 0.0000%
5/24/2012 132.53 0.197% 0.0000% 0.0000%
5/25/2012 132.1 -0.324% 0.0000% 0.0000%
5/26/2012 132.1 0.000% 0.0000% 0.0000%
5/27/2012 132.1 0.000% 0.0000% 0.0000%
5/28/2012 132.1 0.000% 0.0000% 0.0000%
5/29/2012 133.7 1.211% 0.0002% 0.0000%
5/30/2012 131.76 -1.451% -0.0003% 0.0000%
5/31/2012 131.47 -0.220% 0.0000% 0.0000%
6/1/2012 128.16 -2.518% -0.0017% 0.0000%
6/2/2012 128.16 0.000% 0.0000% 0.0000%
6/3/2012 128.16 0.000% 0.0000% 0.0000%
6/4/2012 128.1 -0.047% 0.0000% 0.0000%
6/5/2012 129.07 0.757% 0.0000% 0.0000%
6/6/2012 131.97 2.247% 0.0011% 0.0000%
6/7/2012 132.05 0.061% 0.0000% 0.0000%
6/8/2012 133.1 0.795% 0.0000% 0.0000%
6/9/2012 133.1 0.000% 0.0000% 0.0000%
6/10/2012 133.1 0.000% 0.0000% 0.0000%
6/11/2012 131.415 -1.266% -0.0002% 0.0000%
6/12/2012 132.92 1.145% 0.0001% 0.0000%
6/13/2012 132.07 -0.639% 0.0000% 0.0000%
6/14/2012 133.47 1.060% 0.0001% 0.0000%
6/15/2012 134.14 0.502% 0.0000% 0.0000%
6/16/2012 134.14 0.000% 0.0000% 0.0000%
6/17/2012 134.14 0.000% 0.0000% 0.0000%
6/18/2012 134.4 0.194% 0.0000% 0.0000%
6/19/2012 135.7 0.967% 0.0001% 0.0000%
6/20/2012 135.48 -0.162% 0.0000% 0.0000%
6/21/2012 132.44 -2.244% -0.0012% 0.0000%
6/22/2012 133.46 0.770% 0.0000% 0.0000%
6/23/2012 133.46 0.000% 0.0000% 0.0000%
6/24/2012 133.46 0.000% 0.0000% 0.0000%
6/25/2012 131.32 -1.603% -0.0004% 0.0000%
6/26/2012 131.98 0.503% 0.0000% 0.0000%
6/27/2012 133.173 0.904% 0.0001% 0.0000%
6/28/2012 132.79 -0.288% 0.0000% 0.0000%
6/29/2012 136.105 2.496% 0.0015% 0.0000%
6/30/2012 136.105 0.000% 0.0000% 0.0000%
7/1/2012 136.105 0.000% 0.0000% 0.0000%
7/2/2012 136.51 0.298% 0.0000% 0.0000%
7/3/2012 137.412 0.661% 0.0000% 0.0000%
7/4/2012 137.412 0.000% 0.0000% 0.0000%
7/5/2012 136.79 -0.453% 0.0000% 0.0000%
7/6/2012 135.49 -0.950% -0.0001% 0.0000%
7/7/2012 135.49 0.000% 0.0000% 0.0000%
7/8/2012 135.49 0.000% 0.0000% 0.0000%
7/9/2012 135.32 -0.125% 0.0000% 0.0000%
7/10/2012 134.14 -0.872% -0.0001% 0.0000%
7/11/2012 134.16 0.015% 0.0000% 0.0000%
7/12/2012 133.51 -0.484% 0.0000% 0.0000%
7/13/2012 135.75 1.678% 0.0004% 0.0000%
7/14/2012 135.75 0.000% 0.0000% 0.0000%
7/15/2012 135.75 0.000% 0.0000% 0.0000%
7/16/2012 135.43 -0.236% 0.0000% 0.0000%
7/17/2012 136.36 0.687% 0.0000% 0.0000%
7/18/2012 137.37 0.741% 0.0000% 0.0000%
7/19/2012 137.73 0.262% 0.0000% 0.0000%
7/20/2012 136.47 -0.915% -0.0001% 0.0000%
7/21/2012 136.47 0.000% 0.0000% 0.0000%
7/22/2012 136.47 0.000% 0.0000% 0.0000%
7/23/2012 135.09 -1.011% -0.0001% 0.0000%
7/24/2012 133.925 -0.862% -0.0001% 0.0000%
7/25/2012 133.96 0.026% 0.0000% 0.0000%
7/26/2012 136.17 1.650% 0.0004% 0.0000%
7/27/2012 138.675 1.840% 0.0006% 0.0000%
7/28/2012 138.675 0.000% 0.0000% 0.0000%
7/29/2012 138.675 0.000% 0.0000% 0.0000%
7/30/2012 138.68 0.004% 0.0000% 0.0000%
7/31/2012 137.71 -0.699% 0.0000% 0.0000%
8/1/2012 137.59 -0.087% 0.0000% 0.0000%
8/2/2012 136.64 -0.690% 0.0000% 0.0000%
8/3/2012 139.349 1.983% 0.0007% 0.0000%
8/4/2012 139.349 0.000% 0.0000% 0.0000%
8/5/2012 139.349 0.000% 0.0000% 0.0000%
8/6/2012 139.62 0.194% 0.0000% 0.0000%
8/7/2012 140.32 0.501% 0.0000% 0.0000%
8/8/2012 140.49 0.121% 0.0000% 0.0000%
8/9/2012 140.61 0.085% 0.0000% 0.0000%
8/10/2012 140.84 0.164% 0.0000% 0.0000%
8/11/2012 140.84 0.000% 0.0000% 0.0000%
8/12/2012 140.84 0.000% 0.0000% 0.0000%
8/13/2012 140.77 -0.050% 0.0000% 0.0000%
8/14/2012 140.79 0.014% 0.0000% 0.0000%
8/15/2012 140.95 0.114% 0.0000% 0.0000%
8/16/2012 141.99 0.738% 0.0000% 0.0000%
8/17/2012 142.18 0.134% 0.0000% 0.0000%
8/18/2012 142.18 0.000% 0.0000% 0.0000%
8/19/2012 142.18 0.000% 0.0000% 0.0000%
8/20/2012 142.19 0.007% 0.0000% 0.0000%
8/21/2012 141.76 -0.302% 0.0000% 0.0000%
8/22/2012 141.82 0.042% 0.0000% 0.0000%
8/23/2012 140.665 -0.814% -0.0001% 0.0000%
8/24/2012 141.51 0.601% 0.0000% 0.0000%
8/25/2012 141.51 0.000% 0.0000% 0.0000%
8/26/2012 141.51 0.000% 0.0000% 0.0000%
8/27/2012 141.54 0.021% 0.0000% 0.0000%
8/28/2012 141.4 -0.099% 0.0000% 0.0000%
8/29/2012 141.51 0.078% 0.0000% 0.0000%
8/30/2012 140.49 -0.721% 0.0000% 0.0000%
8/31/2012 141.16 0.477% 0.0000% 0.0000%
9/1/2012 141.16 0.000% 0.0000% 0.0000%
9/2/2012 141.16 0.000% 0.0000% 0.0000%
 9/3/2012 141.16 0.000% 0.0000% 0.0000%
9/4/2012 141.03 -0.092% 0.0000% 0.0000%
9/5/2012 140.91 -0.085% 0.0000% 0.0000%
9/6/2012 143.77 2.030% 0.0008% 0.0000%
9/7/2012 144.33 0.390% 0.0000% 0.0000%
9/8/2012 144.33 0.000% 0.0000% 0.0000%
9/9/2012 144.33 0.000% 0.0000% 0.0000%
9/10/2012 143.51 -0.568% 0.0000% 0.0000%
9/11/2012 143.91 0.279% 0.0000% 0.0000%
9/12/2012 144.39 0.334% 0.0000% 0.0000%
9/13/2012 146.59 1.524% 0.0003% 0.0000%
9/14/2012 147.24 0.443% 0.0000% 0.0000%
9/15/2012 147.24 0.000% 0.0000% 0.0000%
9/16/2012 147.24 0.000% 0.0000% 0.0000%
9/17/2012 146.74 -0.340% 0.0000% 0.0000%
9/18/2012 146.62 -0.082% 0.0000% 0.0000%
9/19/2012 146.7 0.055% 0.0000% 0.0000%
9/20/2012 146.71 0.007% 0.0000% 0.0000%
9/21/2012 145.87 -0.573% 0.0000% 0.0000%
9/22/2012 145.87 0.000% 0.0000% 0.0000%
9/23/2012 145.87 0.000% 0.0000% 0.0000%
9/24/2012 145.645 -0.154% 0.0000% 0.0000%
9/25/2012 144.1 -1.061% -0.0001% 0.0000%
9/26/2012 143.295 -0.559% 0.0000% 0.0000%
9/27/2012 144.64 0.939% 0.0001% 0.0000%
9/28/2012 143.97 -0.463% 0.0000% 0.0000%
9/29/2012 143.97 0.000% 0.0000% 0.0000%
9/30/2012 143.97 0.000% 0.0000% 0.0000%
10/1/2012 144.345 0.260% 0.0000% 0.0000%
10/2/2012 144.5 0.107% 0.0000% 0.0000%
10/3/2012 145.09 0.408% 0.0000% 0.0000%
10/4/2012 146.125 0.713% 0.0000% 0.0000%
10/5/2012 146.14 0.010% 0.0000% 0.0000%
10/6/2012 146.14 0.000% 0.0000% 0.0000%
10/7/2012 146.14 0.000% 0.0000% 0.0000%
10/8/2012 145.642 -0.341% 0.0000% 0.0000%
10/9/2012 144.2 -0.990% -0.0001% 0.0000%
10/10/2012 143.28 -0.638% 0.0000% 0.0000%
10/11/2012 143.36 0.056% 0.0000% 0.0000%
10/12/2012 142.89 -0.328% 0.0000% 0.0000%
10/13/2012 142.89 0.000% 0.0000% 0.0000%
10/14/2012 142.89 0.000% 0.0000% 0.0000%
10/15/2012 144.08 0.833% 0.0001% 0.0000%
10/16/2012 145.54 1.013% 0.0001% 0.0000%
10/17/2012 146.2 0.453% 0.0000% 0.0000%
10/18/2012 145.82 -0.260% 0.0000% 0.0000%
10/19/2012 143.3896 -1.667% -0.0005% 0.0000%
10/20/2012 143.3896 0.000% 0.0000% 0.0000%
10/21/2012 143.3896 0.000% 0.0000% 0.0000%
10/22/2012 143.41 0.014% 0.0000% 0.0000%
10/23/2012 141.42 -1.388% -0.0003% 0.0000%
10/24/2012 141.02 -0.283% 0.0000% 0.0000%
10/25/2012 141.43 0.291% 0.0000% 0.0000%
10/26/2012 141.35 -0.057% 0.0000% 0.0000%
10/27/2012 141.35 0.000% 0.0000% 0.0000%
10/28/2012 141.35 0.000% 0.0000% 0.0000%
10/29/2012 141.35 0.000% 0.0000% 0.0000%
10/30/2012 141.35 0.000% 0.0000% 0.0000%
10/31/2012 141.35 0.000% 0.0000% 0.0000%
11/1/2012 142.83 1.047% 0.0001% 0.0000%
11/2/2012 141.56 -0.889% -0.0001% 0.0000%
11/3/2012 141.56 0.000% 0.0000% 0.0000%
11/4/2012 141.56 0.000% 0.0000% 0.0000%
11/5/2012 141.8486 0.204% 0.0000% 0.0000%
11/6/2012 142.96 0.784% 0.0000% 0.0000%
11/7/2012 139.72 -2.266% -0.0012% 0.0000%
11/8/2012 138.04 -1.202% -0.0002% 0.0000%
11/9/2012 138.16 0.087% 0.0000% 0.0000%
11/10/2012 138.16 0.000% 0.0000% 0.0000%
11/11/2012 138.16 0.000% 0.0000% 0.0000%
11/12/2012 138.265 0.076% 0.0000% 0.0000%
11/13/2012 137.79 -0.344% 0.0000% 0.0000%
11/14/2012 135.9299 -1.350% -0.0003% 0.0000%
11/15/2012 135.7 -0.169% 0.0000% 0.0000%
11/16/2012 136.37 0.494% 0.0000% 0.0000%
11/17/2012 136.37 0.000% 0.0000% 0.0000%
11/18/2012 136.37 0.000% 0.0000% 0.0000%
11/19/2012 139.13 2.024% 0.0008% 0.0000%
11/20/2012 139.19 0.043% 0.0000% 0.0000%
11/21/2012 139.45 0.187% 0.0000% 0.0000%
11/22/2012 139.45 0.000% 0.0000% 0.0000%
11/23/2012 141.35 1.362% 0.0002% 0.0000%
11/24/2012 141.35 0.000% 0.0000% 0.0000%
11/25/2012 141.35 0.000% 0.0000% 0.0000%
11/26/2012 141.05 -0.212% 0.0000% 0.0000%
11/27/2012 140.33 -0.510% 0.0000% 0.0000%
11/28/2012 141.46 0.805% 0.0000% 0.0000%
11/29/2012 142.12 0.467% 0.0000% 0.0000%
11/30/2012 142.155 0.025% 0.0000% 0.0000%
12/1/2012 142.155 0.000% 0.0000% 0.0000%
12/2/2012 142.155 0.000% 0.0000% 0.0000%
12/3/2012 141.45 -0.496% 0.0000% 0.0000%
12/4/2012 141.25 -0.141% 0.0000% 0.0000%
12/5/2012 141.5 0.177% 0.0000% 0.0000%
12/6/2012 141.98 0.339% 0.0000% 0.0000%
12/7/2012 142.415 0.306% 0.0000% 0.0000%
 12/8/2012 142.415 0.000% 0.0000% 0.0000%
12/9/2012 142.415 0.000% 0.0000% 0.0000%
12/10/2012 142.473 0.041% 0.0000% 0.0000%
12/11/2012 143.44 0.679% 0.0000% 0.0000%
12/12/2012 143.51 0.049% 0.0000% 0.0000%
12/13/2012 142.63 -0.613% 0.0000% 0.0000%
12/14/2012 142.1051 -0.368% 0.0000% 0.0000%
12/15/2012 142.1051 0.000% 0.0000% 0.0000%
12/16/2012 142.1051 0.000% 0.0000% 0.0000%
12/17/2012 143.77 1.172% 0.0001% 0.0000%
12/18/2012 145.37 1.113% 0.0001% 0.0000%
12/19/2012 144.29 -0.743% 0.0000% 0.0000%
12/20/2012 145.12 0.575% 0.0000% 0.0000%
12/21/2012 142.79 -1.606% -0.0004% 0.0000%
12/22/2012 142.79 0.000% 0.0000% 0.0000%
12/23/2012 142.79 0.000% 0.0000% 0.0000%
12/24/2012 142.35 -0.308% 0.0000% 0.0000%
12/25/2012 142.35 0.000% 0.0000% 0.0000%
12/26/2012 141.75 -0.421% 0.0000% 0.0000%
12/27/2012 141.5616 -0.133% 0.0000% 0.0000%
12/28/2012 140.03 -1.082% -0.0001% 0.0000%
12/29/2012 140.03 0.000% 0.0000% 0.0000%
12/30/2012 140.03 0.000% 0.0000% 0.0000%
12/31/2012 142.41 1.700% 0.0005% 0.0000%
1/1/2013 142.41 0.000% 0.0000% 0.0000%
1/2/2013 146.06 2.563% 0.0016% 0.0000%
1/3/2013 145.7341 -0.223% 0.0000% 0.0000%
1/4/2013 146.37 0.436% 0.0000% 0.0000%
1/5/2013 146.37 0.000% 0.0000% 0.0000%
1/6/2013 146.37 0.000% 0.0000% 0.0000%
1/7/2013 145.9695 -0.274% 0.0000% 0.0000%
1/8/2013 145.5496 -0.288% 0.0000% 0.0000%
1/9/2013 145.92 0.254% 0.0000% 0.0000%
1/10/2013 147.08 0.795% 0.0000% 0.0000%
1/11/2013 147.07 -0.007% 0.0000% 0.0000%
1/12/2013 147.07 0.000% 0.0000% 0.0000%
1/13/2013 147.07 0.000% 0.0000% 0.0000%
1/14/2013 146.97 -0.068% 0.0000% 0.0000%
1/15/2013 147.07 0.068% 0.0000% 0.0000%
1/16/2013 147.05 -0.014% 0.0000% 0.0000%
1/17/2013 148 0.646% 0.0000% 0.0000%
1/18/2013 148.33 0.223% 0.0000% 0.0000%
1/19/2013 148.33 0.000% 0.0000% 0.0000%
1/20/2013 148.33 0.000% 0.0000% 0.0000%
1/21/2013 148.33 0.000% 0.0000% 0.0000%
1/22/2013 149.13 0.539% 0.0000% 0.0000%
1/23/2013 149.37 0.161% 0.0000% 0.0000%
1/24/2013 149.41 0.027% 0.0000% 0.0000%
1/25/2013 150.25 0.562% 0.0000% 0.0000%
1/26/2013 150.25 0.000% 0.0000% 0.0000%
1/27/2013 150.25 0.000% 0.0000% 0.0000%
1/28/2013 150.07 -0.120% 0.0000% 0.0000%
1/29/2013 150.66 0.393% 0.0000% 0.0000%
1/30/2013 150.07 -0.392% 0.0000% 0.0000%
1/31/2013 149.7 -0.247% 0.0000% 0.0000%
2/1/2013 151.24 1.029% 0.0001% 0.0000%
2/2/2013 151.24 0.000% 0.0000% 0.0000%
2/3/2013 151.24 0.000% 0.0000% 0.0000%
2/4/2013 149.535 -1.127% -0.0002% 0.0000%
2/5/2013 151.05 1.013% 0.0001% 0.0000%
2/6/2013 151.16 0.073% 0.0000% 0.0000%
2/7/2013 150.96 -0.132% 0.0000% 0.0000%
2/8/2013 151.8 0.556% 0.0000% 0.0000%
2/9/2013 151.8 0.000% 0.0000% 0.0000%
2/10/2013 151.8 0.000% 0.0000% 0.0000%
2/11/2013 151.77 -0.020% 0.0000% 0.0000%
2/12/2013 152.02 0.165% 0.0000% 0.0000%
2/13/2013 152.151 0.086% 0.0000% 0.0000%
2/14/2013 152.29 0.091% 0.0000% 0.0000%
2/15/2013 152.11 -0.118% 0.0000% 0.0000%
2/16/2013 152.11 0.000% 0.0000% 0.0000%
2/17/2013 152.11 0.000% 0.0000% 0.0000%
2/18/2013 152.11 0.000% 0.0000% 0.0000%
2/19/2013 153.25 0.749% 0.0000% 0.0000%
2/20/2013 151.34 -1.246% -0.0002% 0.0000%
2/21/2013 150.42 -0.608% 0.0000% 0.0000%
2/22/2013 151.89 0.977% 0.0001% 0.0000%
2/23/2013 151.89 0.000% 0.0000% 0.0000%
2/24/2013 151.89 0.000% 0.0000% 0.0000%
2/25/2013 149 -1.903% -0.0007% 0.0000%
2/26/2013 150.02 0.685% 0.0000% 0.0000%
2/27/2013 151.91 1.260% 0.0002% 0.0000%
2/28/2013 151.61 -0.197% 0.0000% 0.0000%
3/1/2013 152.11 0.330% 0.0000% 0.0000%
3/2/2013 152.11 0.000% 0.0000% 0.0000%
3/3/2013 152.11 0.000% 0.0000% 0.0000%
3/4/2013 152.92 0.533% 0.0000% 0.0000%
3/5/2013 154.29 0.896% 0.0001% 0.0000%
3/6/2013 154.5 0.136% 0.0000% 0.0000%
3/7/2013 154.776 0.179% 0.0000% 0.0000%
3/8/2013 155.44 0.429% 0.0000% 0.0000%
3/9/2013 155.44 0.000% 0.0000% 0.0000%
3/10/2013 155.44 0.000% 0.0000% 0.0000%
3/11/2013 156.03 0.380% 0.0000% 0.0000%
3/12/2013 155.68 -0.224% 0.0000% 0.0000%
3/13/2013 155.905 0.145% 0.0000% 0.0000%
3/14/2013 156.73 0.529% 0.0000% 0.0000%
3/15/2013 155.83 -0.574% 0.0000% 0.0000%
3/16/2013 155.83 0.000% 0.0000% 0.0000%
3/17/2013 155.83 0.000% 0.0000% 0.0000%
3/18/2013 154.97 -0.552% 0.0000% 0.0000%
3/19/2013 154.61 -0.232% 0.0000% 0.0000%
3/20/2013 155.69 0.699% 0.0000% 0.0000%
3/21/2013 154.359 -0.855% -0.0001% 0.0000%
3/22/2013 155.6 0.804% 0.0000% 0.0000%
3/23/2013 155.6 0.000% 0.0000% 0.0000%
3/24/2013 155.6 0.000% 0.0000% 0.0000%
3/25/2013 154.95 -0.418% 0.0000% 0.0000%
3/26/2013 156.19 0.800% 0.0000% 0.0000%
3/27/2013 156.19 0.000% 0.0000% 0.0000%
3/28/2013 156.67 0.307% 0.0000% 0.0000%
3/29/2013 156.67 0.000% 0.0000% 0.0000%
3/30/2013 156.67 0.000% 0.0000% 0.0000%
3/31/2013 156.67 0.000% 0.0000% 0.0000%
4/1/2013 156.05 -0.396% 0.0000% 0.0000%
4/2/2013 156.82 0.493% 0.0000% 0.0000%
4/3/2013 155.23 -1.014% -0.0001% 0.0000%
4/4/2013 155.86 0.406% 0.0000% 0.0000%
4/5/2013 155.158 -0.450% 0.0000% 0.0000%
4/6/2013 155.158 0.000% 0.0000% 0.0000%
4/7/2013 155.158 0.000% 0.0000% 0.0000%
4/8/2013 156.21 0.678% 0.0000% 0.0000%
4/9/2013 156.75 0.346% 0.0000% 0.0000%
4/10/2013 158.67 1.225% 0.0002% 0.0000%
4/11/2013 159.19 0.328% 0.0000% 0.0000%
4/12/2013 158.8 -0.245% 0.0000% 0.0000%
4/13/2013 158.8 0.000% 0.0000% 0.0000%
4/14/2013 158.8 0.000% 0.0000% 0.0000%
4/15/2013 155.118 -2.319% -0.0013% 0.0000%
4/16/2013 157.41 1.478% 0.0003% 0.0000%
4/17/2013 155.11 -1.461% -0.0003% 0.0000%
4/18/2013 154.14 -0.625% 0.0000% 0.0000%
4/19/2013 155.48 0.869% 0.0001% 0.0000%
4/20/2013 155.48 0.000% 0.0000% 0.0000%
4/21/2013 155.48 0.000% 0.0000% 0.0000%
4/22/2013 156.17 0.444% 0.0000% 0.0000%
4/23/2013 157.78 1.031% 0.0001% 0.0000%
4/24/2013 157.88 0.063% 0.0000% 0.0000%
4/25/2013 158.52 0.405% 0.0000% 0.0000%
4/26/2013 158.24 -0.177% 0.0000% 0.0000%
4/27/2013 158.24 0.000% 0.0000% 0.0000%
4/28/2013 158.24 0.000% 0.0000% 0.0000%
4/29/2013 159.3 0.670% 0.0000% 0.0000%
4/30/2013 159.68 0.239% 0.0000% 0.0000%
 5/1/2013 158.28 -0.877% -0.0001% 0.0000%
5/2/2013 159.75 0.929% 0.0001% 0.0000%
5/3/2013 161.368 1.013% 0.0001% 0.0000%
5/4/2013 161.368 0.000% 0.0000% 0.0000%
5/5/2013 161.368 0.000% 0.0000% 0.0000%
5/6/2013 161.78 0.255% 0.0000% 0.0000%
5/7/2013 162.5999 0.507% 0.0000% 0.0000%
5/8/2013 163.34 0.455% 0.0000% 0.0000%
5/9/2013 162.881 -0.281% 0.0000% 0.0000%
5/10/2013 163.41 0.325% 0.0000% 0.0000%
5/11/2013 163.41 0.000% 0.0000% 0.0000%
5/12/2013 163.41 0.000% 0.0000% 0.0000%
5/13/2013 163.54 0.080% 0.0000% 0.0000%
5/14/2013 165.23 1.033% 0.0001% 0.0000%
5/15/2013 166.115 0.536% 0.0000% 0.0000%
5/16/2013 165.34 -0.467% 0.0000% 0.0000%
5/17/2013 166.94 0.968% 0.0001% 0.0000%
5/18/2013 166.94 0.000% 0.0000% 0.0000%
5/19/2013 166.94 0.000% 0.0000% 0.0000%
5/20/2013 166.93 -0.006% 0.0000% 0.0000%
5/21/2013 167.17 0.144% 0.0000% 0.0000%
5/22/2013 165.93 -0.742% 0.0000% 0.0000%
5/23/2013 165.45 -0.289% 0.0000% 0.0000%
5/24/2013 165.308 -0.086% 0.0000% 0.0000%
5/25/2013 165.308 0.000% 0.0000% 0.0000%
5/26/2013 165.308 0.000% 0.0000% 0.0000%
5/27/2013 165.308 0.000% 0.0000% 0.0000%
5/28/2013 166.3 0.600% 0.0000% 0.0000%
5/29/2013 165.22 -0.649% 0.0000% 0.0000%
5/30/2013 165.83 0.369% 0.0000% 0.0000%
5/31/2013 163.445 -1.438% -0.0003% 0.0000%
6/1/2013 163.445 0.000% 0.0000% 0.0000%
6/2/2013 163.445 0.000% 0.0000% 0.0000%
6/3/2013 164.35 0.554% 0.0000% 0.0000%
6/4/2013 163.56 -0.481% 0.0000% 0.0000%
6/5/2013 161.272 -1.399% -0.0003% 0.0000%
6/6/2013 162.73 0.904% 0.0001% 0.0000%
6/7/2013 164.8 1.272% 0.0002% 0.0000%
6/8/2013 164.8 0.000% 0.0000% 0.0000%
6/9/2013 164.8 0.000% 0.0000% 0.0000%
6/10/2013 164.8 0.000% 0.0000% 0.0000%
6/11/2013 163.098 -1.033% -0.0001% 0.0000%
6/12/2013 161.75 -0.826% -0.0001% 0.0000%
6/13/2013 164.21 1.521% 0.0003% 0.0000%
6/14/2013 163.175 -0.630% 0.0000% 0.0000%
6/15/2013 163.175 0.000% 0.0000% 0.0000%
6/16/2013 163.175 0.000% 0.0000% 0.0000%
6/17/2013 164.44 0.775% 0.0000% 0.0000%
6/18/2013 165.735 0.788% 0.0000% 0.0000%
6/19/2013 163.45 -1.379% -0.0003% 0.0000%
6/20/2013 159.4 -2.478% -0.0016% 0.0000%
6/21/2013 159.07 -0.207% 0.0000% 0.0000%
6/22/2013 159.07 0.000% 0.0000% 0.0000%
6/23/2013 159.07 0.000% 0.0000% 0.0000%
6/24/2013 157.06 -1.264% -0.0002% 0.0000%
6/25/2013 158.575 0.965% 0.0001% 0.0000%
6/26/2013 160.14 0.987% 0.0001% 0.0000%
6/27/2013 161.08 0.587% 0.0000% 0.0000%
6/28/2013 160.42 -0.410% 0.0000% 0.0000%
6/29/2013 160.42 0.000% 0.0000% 0.0000%
6/30/2013 160.42 0.000% 0.0000% 0.0000%
7/1/2013 161.36 0.586% 0.0000% 0.0000%
7/2/2013 161.21 -0.093% 0.0000% 0.0000%
7/3/2013 161.28 0.043% 0.0000% 0.0000%
7/4/2013 161.28 0.000% 0.0000% 0.0000%
7/5/2013 163.02 1.079% 0.0001% 0.0000%
7/6/2013 163.02 0.000% 0.0000% 0.0000%
7/7/2013 163.02 0.000% 0.0000% 0.0000%
7/8/2013 163.945 0.567% 0.0000% 0.0000%
7/9/2013 165.13 0.723% 0.0000% 0.0000%
7/10/2013 165.192 0.038% 0.0000% 0.0000%
7/11/2013 167.44 1.361% 0.0002% 0.0000%
7/12/2013 167.51 0.042% 0.0000% 0.0000%
7/13/2013 167.51 0.000% 0.0000% 0.0000%
7/14/2013 167.51 0.000% 0.0000% 0.0000%
7/15/2013 168.155 0.385% 0.0000% 0.0000%
7/16/2013 167.525 -0.375% 0.0000% 0.0000%
7/17/2013 167.9501 0.254% 0.0000% 0.0000%
7/18/2013 168.87 0.548% 0.0000% 0.0000%
7/19/2013 169.17 0.178% 0.0000% 0.0000%
7/20/2013 169.17 0.000% 0.0000% 0.0000%
7/21/2013 169.17 0.000% 0.0000% 0.0000%
7/22/2013 169.5 0.195% 0.0000% 0.0000%
7/23/2013 169.14 -0.212% 0.0000% 0.0000%
7/24/2013 168.52 -0.367% 0.0000% 0.0000%
7/25/2013 168.93 0.243% 0.0000% 0.0000%
7/26/2013 169.11 0.107% 0.0000% 0.0000%
7/27/2013 169.11 0.000% 0.0000% 0.0000%
7/28/2013 169.11 0.000% 0.0000% 0.0000%
7/29/2013 168.59 -0.307% 0.0000% 0.0000%
7/30/2013 168.588 -0.001% 0.0000% 0.0000%
7/31/2013 168.71 0.072% 0.0000% 0.0000%
8/1/2013 170.66 1.156% 0.0001% 0.0000%
8/2/2013 170.95 0.170% 0.0000% 0.0000%
8/3/2013 170.95 0.000% 0.0000% 0.0000%
8/4/2013 170.95 0.000% 0.0000% 0.0000%
 8/5/2013 170.7 -0.146% 0.0000% 0.0000%
8/6/2013 169.73 -0.568% 0.0000% 0.0000%
8/7/2013 169.18 -0.324% 0.0000% 0.0000%
8/8/2013 169.8 0.366% 0.0000% 0.0000%
8/9/2013 169.31 -0.289% 0.0000% 0.0000%
8/10/2013 169.31 0.000% 0.0000% 0.0000%
8/11/2013 169.31 0.000% 0.0000% 0.0000%
8/12/2013 169.111 -0.118% 0.0000% 0.0000%
8/13/2013 169.61 0.295% 0.0000% 0.0000%
8/14/2013 168.74 -0.513% 0.0000% 0.0000%
8/15/2013 166.38 -1.399% -0.0003% 0.0000%
8/16/2013 165.83 -0.331% 0.0000% 0.0000%
8/17/2013 165.83 0.000% 0.0000% 0.0000%
8/18/2013 165.83 0.000% 0.0000% 0.0000%
8/19/2013 164.77 -0.639% 0.0000% 0.0000%
8/20/2013 165.58 0.492% 0.0000% 0.0000%
8/21/2013 164.56 -0.616% 0.0000% 0.0000%
8/22/2013 166.06 0.912% 0.0001% 0.0000%
8/23/2013 166.62 0.337% 0.0000% 0.0000%
8/24/2013 166.62 0.000% 0.0000% 0.0000%
8/25/2013 166.62 0.000% 0.0000% 0.0000%
8/26/2013 166 -0.372% 0.0000% 0.0000%
8/27/2013 163.33 -1.608% -0.0004% 0.0000%
8/28/2013 163.91 0.355% 0.0000% 0.0000%
8/29/2013 164.17 0.159% 0.0000% 0.0000%
8/30/2013 163.65 -0.317% 0.0000% 0.0000%
8/31/2013 163.65 0.000% 0.0000% 0.0000%
9/1/2013 163.65 0.000% 0.0000% 0.0000%
9/2/2013 163.65 0.000% 0.0000% 0.0000%
9/3/2013 164.39 0.452% 0.0000% 0.0000%
9/4/2013 165.75 0.827% 0.0000% 0.0000%
9/5/2013 165.96 0.127% 0.0000% 0.0000%
9/6/2013 166.04 0.048% 0.0000% 0.0000%
9/7/2013 166.04 0.000% 0.0000% 0.0000%
9/8/2013 166.04 0.000% 0.0000% 0.0000%
9/9/2013 167.634 0.960% 0.0001% 0.0000%
9/10/2013 168.87 0.737% 0.0000% 0.0000%
9/11/2013 169.4 0.314% 0.0000% 0.0000%
9/12/2013 168.95 -0.266% 0.0000% 0.0000%
9/13/2013 169.33 0.225% 0.0000% 0.0000%
9/14/2013 169.33 0.000% 0.0000% 0.0000%
9/15/2013 169.33 0.000% 0.0000% 0.0000%
9/16/2013 170.31 0.579% 0.0000% 0.0000%
9/17/2013 171.07 0.446% 0.0000% 0.0000%
9/18/2013 173.051 1.158% 0.0001% 0.0000%
9/19/2013 172.76 -0.168% 0.0000% 0.0000%
9/20/2013 170.72 -1.181% -0.0002% 0.0000%
9/21/2013 170.72 0.000% 0.0000% 0.0000%
 9/22/2013 170.72 0.000% 0.0000% 0.0000%
9/23/2013 169.93 -0.463% 0.0000% 0.0000%
9/24/2013 169.53 -0.235% 0.0000% 0.0000%
9/25/2013 169.04 -0.289% 0.0000% 0.0000%
9/26/2013 169.69 0.385% 0.0000% 0.0000%
9/27/2013 168.909 -0.460% 0.0000% 0.0000%
9/28/2013 168.909 0.000% 0.0000% 0.0000%
9/29/2013 168.909 0.000% 0.0000% 0.0000%
9/30/2013 168.01 -0.532% 0.0000% 0.0000%
10/1/2013 169.34 0.792% 0.0000% 0.0000%
10/2/2013 169.18 -0.094% 0.0000% 0.0000%
10/3/2013 167.62 -0.922% -0.0001% 0.0000%
10/4/2013 168.89 0.758% 0.0000% 0.0000%
10/5/2013 168.89 0.000% 0.0000% 0.0000%
10/6/2013 168.89 0.000% 0.0000% 0.0000%
10/7/2013 167.43 -0.864% -0.0001% 0.0000%
10/8/2013 165.48 -1.165% -0.0002% 0.0000%
10/9/2013 165.6 0.073% 0.0000% 0.0000%
10/10/2013 169.17 2.156% 0.0010% 0.0000%
10/11/2013 170.26 0.644% 0.0000% 0.0000%
10/12/2013 170.26 0.000% 0.0000% 0.0000%
10/13/2013 170.26 0.000% 0.0000% 0.0000%
10/14/2013 170.94 0.399% 0.0000% 0.0000%
10/15/2013 169.7 -0.725% 0.0000% 0.0000%
10/16/2013 172.07 1.397% 0.0003% 0.0000%
10/17/2013 173.22 0.668% 0.0000% 0.0000%
10/18/2013 174.388 0.674% 0.0000% 0.0000%
10/19/2013 174.388 0.000% 0.0000% 0.0000%
10/20/2013 174.388 0.000% 0.0000% 0.0000%
10/21/2013 174.4 0.007% 0.0000% 0.0000%
10/22/2013 175.41 0.579% 0.0000% 0.0000%
10/23/2013 174.57 -0.479% 0.0000% 0.0000%
10/24/2013 175.15 0.332% 0.0000% 0.0000%
10/25/2013 175.95 0.457% 0.0000% 0.0000%
10/26/2013 175.95 0.000% 0.0000% 0.0000%
10/27/2013 175.95 0.000% 0.0000% 0.0000%
10/28/2013 176.23 0.159% 0.0000% 0.0000%
10/29/2013 177.17 0.533% 0.0000% 0.0000%
10/30/2013 176.29 -0.497% 0.0000% 0.0000%
10/31/2013 175.79 -0.284% 0.0000% 0.0000%
11/1/2013 176.21 0.239% 0.0000% 0.0000%
11/2/2013 176.21 0.000% 0.0000% 0.0000%
11/3/2013 176.21 0.000% 0.0000% 0.0000%
11/4/2013 176.83 0.352% 0.0000% 0.0000%
11/5/2013 176.27 -0.317% 0.0000% 0.0000%
11/6/2013 177.17 0.511% 0.0000% 0.0000%
11/7/2013 174.93 -1.264% -0.0002% 0.0000%
11/8/2013 177.29 1.349% 0.0002% 0.0000%
 11/9/2013 177.29 0.000% 0.0000% 0.0000%
11/10/2013 177.29 0.000% 0.0000% 0.0000%
11/11/2013 177.32 0.017% 0.0000% 0.0000%
11/12/2013 176.96 -0.203% 0.0000% 0.0000%
11/13/2013 178.38 0.802% 0.0000% 0.0000%
11/14/2013 179.27 0.499% 0.0000% 0.0000%
11/15/2013 180.05 0.435% 0.0000% 0.0000%
11/16/2013 180.05 0.000% 0.0000% 0.0000%
11/17/2013 180.05 0.000% 0.0000% 0.0000%
11/18/2013 179.42 -0.350% 0.0000% 0.0000%
11/19/2013 179.03 -0.217% 0.0000% 0.0000%
11/20/2013 178.47 -0.313% 0.0000% 0.0000%
11/21/2013 179.91 0.807% 0.0000% 0.0000%
11/22/2013 180.81 0.500% 0.0000% 0.0000%
11/23/2013 180.81 0.000% 0.0000% 0.0000%
11/24/2013 180.81 0.000% 0.0000% 0.0000%
11/25/2013 180.63 -0.100% 0.0000% 0.0000%
11/26/2013 180.68 0.028% 0.0000% 0.0000%
11/27/2013 181.12 0.244% 0.0000% 0.0000%
11/28/2013 181.12 0.000% 0.0000% 0.0000%
11/29/2013 181 -0.066% 0.0000% 0.0000%
11/30/2013 181 0.000% 0.0000% 0.0000%
12/1/2013 181 0.000% 0.0000% 0.0000%
12/2/2013 180.53 -0.260% 0.0000% 0.0000%
12/3/2013 179.75 -0.432% 0.0000% 0.0000%
12/4/2013 179.73 -0.011% 0.0000% 0.0000%
12/5/2013 178.94 -0.440% 0.0000% 0.0000%
12/6/2013 180.94 1.118% 0.0001% 0.0000%
12/7/2013 180.94 0.000% 0.0000% 0.0000%
12/8/2013 180.94 0.000% 0.0000% 0.0000%
12/9/2013 181.4 0.254% 0.0000% 0.0000%
12/10/2013 180.75 -0.358% 0.0000% 0.0000%
12/11/2013 178.72 -1.123% -0.0002% 0.0000%
12/12/2013 178.13 -0.330% 0.0000% 0.0000%
12/13/2013 178.11 -0.011% 0.0000% 0.0000%
12/14/2013 178.11 0.000% 0.0000% 0.0000%
12/15/2013 178.11 0.000% 0.0000% 0.0000%
12/16/2013 179.216 0.621% 0.0000% 0.0000%
12/17/2013 178.65 -0.316% 0.0000% 0.0000%
12/18/2013 181.7 1.707% 0.0005% 0.0000%
12/19/2013 181.49 -0.116% 0.0000% 0.0000%
12/20/2013 181.56 0.039% 0.0000% 0.0000%
12/21/2013 181.56 0.000% 0.0000% 0.0000%
12/22/2013 181.56 0.000% 0.0000% 0.0000%
12/23/2013 182.53 0.534% 0.0000% 0.0000%
12/24/2013 182.93 0.219% 0.0000% 0.0000%
12/25/2013 182.93 0.000% 0.0000% 0.0000%
12/26/2013 183.855 0.506% 0.0000% 0.0000%
12/27/2013 183.845 -0.005% 0.0000% 0.0000%
12/28/2013 183.845 0.000% 0.0000% 0.0000%
12/29/2013 183.845 0.000% 0.0000% 0.0000%
12/30/2013 183.82 -0.014% 0.0000% 0.0000%
12/31/2013 184.69 0.473% 0.0000% 0.0000%
1/1/2014 184.69 0.000% 0.0000% 0.0000%
1/2/2014 182.92 -0.958% -0.0001% 0.0000%
1/3/2014 182.885 -0.019% 0.0000% 0.0000%
1/4/2014 182.885 0.000% 0.0000% 0.0000%
1/5/2014 182.885 0.000% 0.0000% 0.0000%
1/6/2014 182.36 -0.287% 0.0000% 0.0000%
1/7/2014 183.48 0.614% 0.0000% 0.0000%
1/8/2014 183.52 0.022% 0.0000% 0.0000%
1/9/2014 183.64 0.065% 0.0000% 0.0000%
1/10/2014 184.14 0.272% 0.0000% 0.0000%
1/11/2014 184.14 0.000% 0.0000% 0.0000%
1/12/2014 184.14 0.000% 0.0000% 0.0000%
1/13/2014 181.685 -1.333% -0.0003% 0.0000%
1/14/2014 183.67 1.093% 0.0001% 0.0000%
1/15/2014 184.66 0.539% 0.0000% 0.0000%
1/16/2014 184.42 -0.130% 0.0000% 0.0000%
1/17/2014 183.635 -0.426% 0.0000% 0.0000%
1/18/2014 183.635 0.000% 0.0000% 0.0000%
1/19/2014 183.635 0.000% 0.0000% 0.0000%
1/20/2014 183.635 0.000% 0.0000% 0.0000%
1/21/2014 184.18 0.297% 0.0000% 0.0000%
1/22/2014 184.3 0.065% 0.0000% 0.0000%
1/23/2014 182.79 -0.819% -0.0001% 0.0000%
1/24/2014 178.89 -2.134% -0.0010% 0.0000%
1/25/2014 178.89 0.000% 0.0000% 0.0000%
1/26/2014 178.89 0.000% 0.0000% 0.0000%
1/27/2014 178.01 -0.492% 0.0000% 0.0000%
1/28/2014 179.07 0.595% 0.0000% 0.0000%
1/29/2014 177.35 -0.961% -0.0001% 0.0000%
1/30/2014 179.23 1.060% 0.0001% 0.0000%
1/31/2014 178.18 -0.586% 0.0000% 0.0000%
2/1/2014 178.18 0.000% 0.0000% 0.0000%
2/2/2014 178.18 0.000% 0.0000% 0.0000%
2/3/2014 174.17 -2.251% -0.0012% 0.0000%
2/4/2014 175.385 0.698% 0.0000% 0.0000%
2/5/2014 175.17 -0.123% 0.0000% 0.0000%
2/6/2014 177.48 1.319% 0.0002% 0.0000%
2/7/2014 179.68 1.240% 0.0002% 0.0000%
2/8/2014 179.68 0.000% 0.0000% 0.0000%
2/9/2014 179.68 0.000% 0.0000% 0.0000%
2/10/2014 180.01 0.184% 0.0000% 0.0000%
2/11/2014 181.98 1.094% 0.0001% 0.0000%
2/12/2014 182.07 0.049% 0.0000% 0.0000%
2/13/2014 183.01 0.516% 0.0000% 0.0000%
2/14/2014 184.02 0.552% 0.0000% 0.0000%
2/15/2014 184.02 0.000% 0.0000% 0.0000%
2/16/2014 184.02 0.000% 0.0000% 0.0000%
2/17/2014 184.02 0.000% 0.0000% 0.0000%
2/18/2014 184.24 0.120% 0.0000% 0.0000%
2/19/2014 183.02 -0.662% 0.0000% 0.0000%
2/20/2014 184.1 0.590% 0.0000% 0.0000%
2/21/2014 183.89 -0.114% 0.0000% 0.0000%
2/22/2014 183.89 0.000% 0.0000% 0.0000%
2/23/2014 183.89 0.000% 0.0000% 0.0000%
2/24/2014 184.91 0.555% 0.0000% 0.0000%
2/25/2014 184.84 -0.038% 0.0000% 0.0000%
2/26/2014 184.85 0.005% 0.0000% 0.0000%
2/27/2014 185.82 0.525% 0.0000% 0.0000%
2/28/2014 186.29 0.253% 0.0000% 0.0000%
3/1/2014 186.29 0.000% 0.0000% 0.0000%
3/2/2014 186.29 0.000% 0.0000% 0.0000%
3/3/2014 184.98 -0.703% 0.0000% 0.0000%
3/4/2014 187.58 1.406% 0.0003% 0.0000%
3/5/2014 187.75 0.091% 0.0000% 0.0000%
3/6/2014 188.18 0.229% 0.0000% 0.0000%
3/7/2014 188.26 0.043% 0.0000% 0.0000%
3/8/2014 188.26 0.000% 0.0000% 0.0000%
3/9/2014 188.26 0.000% 0.0000% 0.0000%
3/10/2014 188.16 -0.053% 0.0000% 0.0000%
3/11/2014 187.23 -0.494% 0.0000% 0.0000%
3/12/2014 187.28 0.027% 0.0000% 0.0000%
3/13/2014 185.18 -1.121% -0.0002% 0.0000%
3/14/2014 184.66 -0.281% 0.0000% 0.0000%
3/15/2014 184.66 0.000% 0.0000% 0.0000%
3/16/2014 184.66 0.000% 0.0000% 0.0000%
3/17/2014 186.33 0.904% 0.0001% 0.0000%
3/18/2014 187.66 0.714% 0.0000% 0.0000%
3/19/2014 186.66 -0.533% 0.0000% 0.0000%
3/20/2014 187.747 0.582% 0.0000% 0.0000%
3/21/2014 186.2 -0.824% -0.0001% 0.0000%
3/22/2014 186.2 0.000% 0.0000% 0.0000%
3/23/2014 186.2 0.000% 0.0000% 0.0000%
3/24/2014 185.43 -0.414% 0.0000% 0.0000%
3/25/2014 186.31 0.475% 0.0000% 0.0000%
3/26/2014 184.97 -0.719% 0.0000% 0.0000%
3/27/2014 184.58 -0.211% 0.0000% 0.0000%
3/28/2014 185.49 0.493% 0.0000% 0.0000%
3/29/2014 185.49 0.000% 0.0000% 0.0000%
3/30/2014 185.49 0.000% 0.0000% 0.0000%
3/31/2014 187.01 0.819% 0.0000% 0.0000%
4/1/2014 188.25 0.663% 0.0000% 0.0000%
 4/2/2014 188.88 0.335% 0.0000% 0.0000%
4/3/2014 188.63 -0.132% 0.0000% 0.0000%
4/4/2014 186.4 -1.182% -0.0002% 0.0000%
4/5/2014 186.4 0.000% 0.0000% 0.0000%
4/6/2014 186.4 0.000% 0.0000% 0.0000%
4/7/2014 184.34 -1.105% -0.0001% 0.0000%
4/8/2014 185.1 0.412% 0.0000% 0.0000%
4/9/2014 187.09 1.075% 0.0001% 0.0000%
4/10/2014 183.155 -2.103% -0.0010% 0.0000%
4/11/2014 181.51 -0.898% -0.0001% 0.0000%
4/12/2014 181.51 0.000% 0.0000% 0.0000%
4/13/2014 181.51 0.000% 0.0000% 0.0000%
4/14/2014 182.9401 0.788% 0.0000% 0.0000%
4/15/2014 184.2 0.689% 0.0000% 0.0000%
4/16/2014 186.125 1.045% 0.0001% 0.0000%
4/17/2014 186.39 0.142% 0.0000% 0.0000%
4/18/2014 186.39 0.000% 0.0000% 0.0000%
4/19/2014 186.39 0.000% 0.0000% 0.0000%
4/20/2014 186.39 0.000% 0.0000% 0.0000%
4/21/2014 187.04 0.349% 0.0000% 0.0000%
4/22/2014 187.89 0.454% 0.0000% 0.0000%
4/23/2014 187.45 -0.234% 0.0000% 0.0000%
4/24/2014 187.83 0.203% 0.0000% 0.0000%
4/25/2014 186.29 -0.820% -0.0001% 0.0000%
4/26/2014 186.29 0.000% 0.0000% 0.0000%
4/27/2014 186.29 0.000% 0.0000% 0.0000%
4/28/2014 186.875 0.314% 0.0000% 0.0000%
4/29/2014 187.75 0.468% 0.0000% 0.0000%
4/30/2014 188.31 0.298% 0.0000% 0.0000%
5/1/2014 188.325 0.008% 0.0000% 0.0000%
5/2/2014 188.06 -0.141% 0.0000% 0.0000%
5/3/2014 188.06 0.000% 0.0000% 0.0000%
5/4/2014 188.06 0.000% 0.0000% 0.0000%
5/5/2014 188.42 0.191% 0.0000% 0.0000%
5/6/2014 186.78 -0.870% -0.0001% 0.0000%
5/7/2014 187.88 0.589% 0.0000% 0.0000%
5/8/2014 187.675 -0.109% 0.0000% 0.0000%
5/9/2014 187.96 0.152% 0.0000% 0.0000%
5/10/2014 187.96 0.000% 0.0000% 0.0000%
5/11/2014 187.96 0.000% 0.0000% 0.0000%
5/12/2014 189.785 0.971% 0.0001% 0.0000%
5/13/2014 189.96 0.092% 0.0000% 0.0000%
5/14/2014 189.06 -0.474% 0.0000% 0.0000%
5/15/2014 187.4 -0.878% -0.0001% 0.0000%
5/16/2014 188.05 0.347% 0.0000% 0.0000%
5/17/2014 188.05 0.000% 0.0000% 0.0000%
5/18/2014 188.05 0.000% 0.0000% 0.0000%
5/19/2014 188.74 0.367% 0.0000% 0.0000%
5/20/2014 187.55 -0.630% 0.0000% 0.0000%
5/21/2014 189.13 0.842% 0.0001% 0.0000%
5/22/2014 189.59 0.243% 0.0000% 0.0000%
5/23/2014 190.35 0.401% 0.0000% 0.0000%
5/24/2014 190.35 0.000% 0.0000% 0.0000%
5/25/2014 190.35 0.000% 0.0000% 0.0000%
5/26/2014 190.35 0.000% 0.0000% 0.0000%
5/27/2014 191.52 0.615% 0.0000% 0.0000%
5/28/2014 191.38 -0.073% 0.0000% 0.0000%
5/29/2014 192.37 0.517% 0.0000% 0.0000%
5/30/2014 192.68 0.161% 0.0000% 0.0000%
5/31/2014 192.68 0.000% 0.0000% 0.0000%
6/1/2014 192.68 0.000% 0.0000% 0.0000%
6/2/2014 192.895 0.112% 0.0000% 0.0000%
6/3/2014 192.8 -0.049% 0.0000% 0.0000%
6/4/2014 193.19 0.202% 0.0000% 0.0000%
6/5/2014 194.45 0.652% 0.0000% 0.0000%
6/6/2014 195.375 0.476% 0.0000% 0.0000%
6/7/2014 195.375 0.000% 0.0000% 0.0000%
6/8/2014 195.375 0.000% 0.0000% 0.0000%
6/9/2014 195.58 0.105% 0.0000% 0.0000%
6/10/2014 195.6 0.010% 0.0000% 0.0000%
6/11/2014 194.92 -0.348% 0.0000% 0.0000%
6/12/2014 193.54 -0.708% 0.0000% 0.0000%
6/13/2014 194.13 0.305% 0.0000% 0.0000%
6/14/2014 194.13 0.000% 0.0000% 0.0000%
6/15/2014 194.13 0.000% 0.0000% 0.0000%
6/16/2014 194.29 0.082% 0.0000% 0.0000%
6/17/2014 194.83 0.278% 0.0000% 0.0000%
6/18/2014 196.255 0.731% 0.0000% 0.0000%
6/19/2014 196.48 0.115% 0.0000% 0.0000%
6/20/2014 195.94 -0.275% 0.0000% 0.0000%
6/21/2014 195.94 0.000% 0.0000% 0.0000%
6/22/2014 195.94 0.000% 0.0000% 0.0000%
6/23/2014 195.88 -0.031% 0.0000% 0.0000%
6/24/2014 194.7 -0.602% 0.0000% 0.0000%
6/25/2014 195.58 0.452% 0.0000% 0.0000%
6/26/2014 195.44 -0.072% 0.0000% 0.0000%
6/27/2014 195.82 0.194% 0.0000% 0.0000%
6/28/2014 195.82 0.000% 0.0000% 0.0000%
6/29/2014 195.82 0.000% 0.0000% 0.0000%
6/30/2014 195.72 -0.051% 0.0000% 0.0000%
7/1/2014 197.03 0.669% 0.0000% 0.0000%
7/2/2014 197.23 0.102% 0.0000% 0.0000%
7/3/2014 198.2 0.492% 0.0000% 0.0000%
7/4/2014 198.2 0.000% 0.0000% 0.0000%
7/5/2014 198.2 0.000% 0.0000% 0.0000%
7/6/2014 198.2 0.000% 0.0000% 0.0000%
 7/7/2014 197.51 -0.348% 0.0000% 0.0000%
7/8/2014 196.24 -0.643% 0.0000% 0.0000%
7/9/2014 197.12 0.448% 0.0000% 0.0000%
7/10/2014 196.34 -0.396% 0.0000% 0.0000%
7/11/2014 196.61 0.138% 0.0000% 0.0000%
7/12/2014 196.61 0.000% 0.0000% 0.0000%
7/13/2014 196.61 0.000% 0.0000% 0.0000%
7/14/2014 197.6 0.504% 0.0000% 0.0000%
7/15/2014 197.23 -0.187% 0.0000% 0.0000%
7/16/2014 197.96 0.370% 0.0000% 0.0000%
7/17/2014 195.71 -1.137% -0.0002% 0.0000%
7/18/2014 197.7099 1.022% 0.0001% 0.0000%
7/19/2014 197.7099 0.000% 0.0000% 0.0000%
7/20/2014 197.7099 0.000% 0.0000% 0.0000%
7/21/2014 197.34 -0.187% 0.0000% 0.0000%
7/22/2014 198.2 0.436% 0.0000% 0.0000%
7/23/2014 198.64 0.222% 0.0000% 0.0000%
7/24/2014 198.65 0.005% 0.0000% 0.0000%
7/25/2014 197.72 -0.468% 0.0000% 0.0000%
7/26/2014 197.72 0.000% 0.0000% 0.0000%
7/27/2014 197.72 0.000% 0.0000% 0.0000%
7/28/2014 197.8 0.040% 0.0000% 0.0000%
7/29/2014 196.95 -0.430% 0.0000% 0.0000%
7/30/2014 196.98 0.015% 0.0000% 0.0000%
7/31/2014 193.09 -1.975% -0.0008% 0.0000%
8/1/2014 192.5 -0.306% 0.0000% 0.0000%
8/2/2014 192.5 0.000% 0.0000% 0.0000%
8/3/2014 192.5 0.000% 0.0000% 0.0000%
8/4/2014 193.89 0.722% 0.0000% 0.0000%
8/5/2014 192.01 -0.970% -0.0001% 0.0000%
8/6/2014 192.07 0.031% 0.0000% 0.0000%
8/7/2014 191.03 -0.541% 0.0000% 0.0000%
8/8/2014 193.24 1.157% 0.0001% 0.0000%
8/9/2014 193.24 0.000% 0.0000% 0.0000%
8/10/2014 193.24 0.000% 0.0000% 0.0000%
8/11/2014 193.795 0.287% 0.0000% 0.0000%
8/12/2014 193.53 -0.137% 0.0000% 0.0000%
8/13/2014 194.84 0.677% 0.0000% 0.0000%
8/14/2014 195.76 0.472% 0.0000% 0.0000%
8/15/2014 195.72 -0.020% 0.0000% 0.0000%
8/16/2014 195.72 0.000% 0.0000% 0.0000%
8/17/2014 195.72 0.000% 0.0000% 0.0000%
8/18/2014 197.36 0.838% 0.0001% 0.0000%
8/19/2014 198.39 0.522% 0.0000% 0.0000%
8/20/2014 198.92 0.267% 0.0000% 0.0000%
8/21/2014 199.5 0.292% 0.0000% 0.0000%
8/22/2014 199.19 -0.155% 0.0000% 0.0000%
8/23/2014 199.19 0.000% 0.0000% 0.0000%
 8/24/2014 199.19 0.000% 0.0000% 0.0000%
8/25/2014 200.2 0.507% 0.0000% 0.0000%
8/26/2014 200.33 0.065% 0.0000% 0.0000%
8/27/2014 200.25 -0.040% 0.0000% 0.0000%
8/28/2014 200.14 -0.055% 0.0000% 0.0000%
8/29/2014 200.71 0.285% 0.0000% 0.0000%
8/30/2014 200.71 0.000% 0.0000% 0.0000%
8/31/2014 200.71 0.000% 0.0000% 0.0000%
9/1/2014 200.71 0.000% 0.0000% 0.0000%
9/2/2014 200.61 -0.050% 0.0000% 0.0000%
9/3/2014 200.5 -0.055% 0.0000% 0.0000%
9/4/2014 200.2101 -0.145% 0.0000% 0.0000%
9/5/2014 201.11 0.449% 0.0000% 0.0000%
9/6/2014 201.11 0.000% 0.0000% 0.0000%
9/7/2014 201.11 0.000% 0.0000% 0.0000%
9/8/2014 200.59 -0.259% 0.0000% 0.0000%
9/9/2014 199.32 -0.633% 0.0000% 0.0000%
9/10/2014 200.07 0.376% 0.0000% 0.0000%
9/11/2014 200.3 0.115% 0.0000% 0.0000%
9/12/2014 199.13 -0.584% 0.0000% 0.0000%
9/13/2014 199.13 0.000% 0.0000% 0.0000%
9/14/2014 199.13 0.000% 0.0000% 0.0000%
9/15/2014 198.981 -0.075% 0.0000% 0.0000%
9/16/2014 200.48 0.753% 0.0000% 0.0000%
9/17/2014 200.75 0.135% 0.0000% 0.0000%
9/18/2014 201.82 0.533% 0.0000% 0.0000%
9/19/2014 200.7 -0.555% 0.0000% 0.0000%
9/20/2014 200.7 0.000% 0.0000% 0.0000%
9/21/2014 200.7 0.000% 0.0000% 0.0000%
9/22/2014 199.15 -0.772% -0.0001% 0.0000%
9/23/2014 198.01 -0.572% 0.0000% 0.0000%
9/24/2014 199.56 0.783% 0.0000% 0.0000%
9/25/2014 196.34 -1.614% -0.0004% 0.0000%
9/26/2014 197.9 0.795% 0.0000% 0.0000%
9/27/2014 197.9 0.000% 0.0000% 0.0000%
9/28/2014 197.9 0.000% 0.0000% 0.0000%
9/29/2014 197.54 -0.182% 0.0000% 0.0000%
9/30/2014 197.02 -0.263% 0.0000% 0.0000%
10/1/2014 194.35 -1.355% -0.0003% 0.0000%
10/2/2014 194.38 0.015% 0.0000% 0.0000%
10/3/2014 196.52 1.101% 0.0001% 0.0000%
10/4/2014 196.52 0.000% 0.0000% 0.0000%
10/5/2014 196.52 0.000% 0.0000% 0.0000%
10/6/2014 196.29 -0.117% 0.0000% 0.0000%
10/7/2014 193.26 -1.544% -0.0004% 0.0000%
10/8/2014 196.64 1.749% 0.0005% 0.0000%
10/9/2014 192.74 -1.983% -0.0008% 0.0000%
10/10/2014 190.54 -1.141% -0.0002% 0.0000%
10/11/2014 190.54 0.000% 0.0000% 0.0000%
10/12/2014 190.54 0.000% 0.0000% 0.0000%
10/13/2014 187.4099 -1.643% -0.0005% 0.0000%
10/14/2014 187.7 0.155% 0.0000% 0.0000%
10/15/2014 186.43 -0.677% 0.0000% 0.0000%
10/16/2014 186.27 -0.086% 0.0000% 0.0000%
10/17/2014 188.47 1.181% 0.0002% 0.0000%
10/18/2014 188.47 0.000% 0.0000% 0.0000%
10/19/2014 188.47 0.000% 0.0000% 0.0000%
10/20/2014 190.3 0.971% 0.0001% 0.0000%
10/21/2014 194.07 1.981% 0.0007% 0.0000%
10/22/2014 192.69 -0.711% 0.0000% 0.0000%
10/23/2014 194.93 1.162% 0.0001% 0.0000%
10/24/2014 196.43 0.770% 0.0000% 0.0000%
10/25/2014 196.43 0.000% 0.0000% 0.0000%
10/26/2014 196.43 0.000% 0.0000% 0.0000%
10/27/2014 196.16 -0.137% 0.0000% 0.0000%
10/28/2014 198.41 1.147% 0.0001% 0.0000%
10/29/2014 198.11 -0.151% 0.0000% 0.0000%
10/30/2014 199.38 0.641% 0.0000% 0.0000%
10/31/2014 201.66 1.144% 0.0001% 0.0000%
11/1/2014 201.66 0.000% 0.0000% 0.0000%
11/2/2014 201.66 0.000% 0.0000% 0.0000%
11/3/2014 201.77 0.055% 0.0000% 0.0000%
11/4/2014 201.07 -0.347% 0.0000% 0.0000%
11/5/2014 202.34 0.632% 0.0000% 0.0000%
11/6/2014 203.15 0.400% 0.0000% 0.0000%
11/7/2014 203.34 0.094% 0.0000% 0.0000%
11/8/2014 203.34 0.000% 0.0000% 0.0000%
11/9/2014 203.34 0.000% 0.0000% 0.0000%
11/10/2014 203.98 0.315% 0.0000% 0.0000%
11/11/2014 204.175 0.096% 0.0000% 0.0000%
11/12/2014 203.96 -0.105% 0.0000% 0.0000%
11/13/2014 204.19 0.113% 0.0000% 0.0000%
11/14/2014 204.24 0.024% 0.0000% 0.0000%
11/15/2014 204.24 0.000% 0.0000% 0.0000%
11/16/2014 204.24 0.000% 0.0000% 0.0000%
11/17/2014 204.37 0.064% 0.0000% 0.0000%
11/18/2014 205.55 0.577% 0.0000% 0.0000%
11/19/2014 205.22 -0.161% 0.0000% 0.0000%
11/20/2014 205.58 0.175% 0.0000% 0.0000%
11/21/2014 206.68 0.535% 0.0000% 0.0000%
11/22/2014 206.68 0.000% 0.0000% 0.0000%
11/23/2014 206.68 0.000% 0.0000% 0.0000%
11/24/2014 207.26 0.281% 0.0000% 0.0000%
11/25/2014 207.11 -0.072% 0.0000% 0.0000%
11/26/2014 207.64 0.256% 0.0000% 0.0000%
11/27/2014 207.64 0.000% 0.0000% 0.0000%
11/28/2014 207.2 -0.212% 0.0000% 0.0000%
11/29/2014 207.2 0.000% 0.0000% 0.0000%
11/30/2014 207.2 0.000% 0.0000% 0.0000%
12/1/2014 205.76 -0.695% 0.0000% 0.0000%
12/2/2014 207.085 0.644% 0.0000% 0.0000%
12/3/2014 207.89 0.389% 0.0000% 0.0000%
12/4/2014 207.66 -0.111% 0.0000% 0.0000%
12/5/2014 208 0.164% 0.0000% 0.0000%
12/6/2014 208 0.000% 0.0000% 0.0000%
12/7/2014 208 0.000% 0.0000% 0.0000%
12/8/2014 206.61 -0.668% 0.0000% 0.0000%
12/9/2014 206.47 -0.068% 0.0000% 0.0000%
12/10/2014 203.1601 -1.603% -0.0004% 0.0000%
12/11/2014 204.19 0.507% 0.0000% 0.0000%
12/12/2014 200.89 -1.616% -0.0005% 0.0000%
12/13/2014 200.89 0.000% 0.0000% 0.0000%
12/14/2014 200.89 0.000% 0.0000% 0.0000%
12/15/2014 199.51 -0.687% 0.0000% 0.0000%
12/16/2014 197.91 -0.802% -0.0001% 0.0000%
12/17/2014 201.79 1.960% 0.0007% 0.0000%
12/18/2014 206.78 2.473% 0.0014% 0.0000%
12/19/2014 206.52 -0.126% 0.0000% 0.0000%
12/20/2014 206.52 0.000% 0.0000% 0.0000%
12/21/2014 206.52 0.000% 0.0000% 0.0000%
12/22/2014 207.47 0.460% 0.0000% 0.0000%
12/23/2014 207.75 0.135% 0.0000% 0.0000%
12/24/2014 207.77 0.010% 0.0000% 0.0000%
12/25/2014 207.77 0.000% 0.0000% 0.0000%
12/26/2014 208.44 0.322% 0.0000% 0.0000%
12/27/2014 208.44 0.000% 0.0000% 0.0000%
12/28/2014 208.44 0.000% 0.0000% 0.0000%
12/29/2014 208.72 0.134% 0.0000% 0.0000%
12/30/2014 207.6 -0.537% 0.0000% 0.0000%
12/31/2014 205.54 -0.992% -0.0001% 0.0000%
1/1/2015 205.54 0.000% 0.0000% 0.0000%
1/2/2015 205.43 -0.054% 0.0000% 0.0000%
1/3/2015 205.43 0.000% 0.0000% 0.0000%
1/4/2015 205.43 0.000% 0.0000% 0.0000%
1/5/2015 201.72 -1.806% -0.0006% 0.0000%
1/6/2015 199.82 -0.942% -0.0001% 0.0000%
1/7/2015 202.31 1.246% 0.0002% 0.0000%
1/8/2015 205.9 1.775% 0.0005% 0.0000%
1/9/2015 204.25 -0.801% -0.0001% 0.0000%
1/10/2015 204.25 0.000% 0.0000% 0.0000%
1/11/2015 204.25 0.000% 0.0000% 0.0000%
1/12/2015 202.65 -0.783% -0.0001% 0.0000%
1/13/2015 202.08 -0.281% 0.0000% 0.0000%
1/14/2015 200.86 -0.604% 0.0000% 0.0000%
1/15/2015 199.0199 -0.916% -0.0001% 0.0000%
1/16/2015 201.63 1.311% 0.0002% 0.0000%
1/17/2015 201.63 0.000% 0.0000% 0.0000%
1/18/2015 201.63 0.000% 0.0000% 0.0000%
1/19/2015 201.63 0.000% 0.0000% 0.0000%
1/20/2015 202.055 0.211% 0.0000% 0.0000%
1/21/2015 203.08 0.507% 0.0000% 0.0000%
1/22/2015 206.1 1.487% 0.0003% 0.0000%
1/23/2015 204.97 -0.548% 0.0000% 0.0000%
1/24/2015 204.97 0.000% 0.0000% 0.0000%
1/25/2015 204.97 0.000% 0.0000% 0.0000%
1/26/2015 205.45 0.234% 0.0000% 0.0000%
1/27/2015 202.74 -1.319% -0.0002% 0.0000%
1/28/2015 200.14 -1.282% -0.0002% 0.0000%
1/29/2015 201.9902 0.924% 0.0001% 0.0000%
1/30/2015 199.45 -1.258% -0.0002% 0.0000%
1/31/2015 199.45 0.000% 0.0000% 0.0000%
2/1/2015 199.45 0.000% 0.0000% 0.0000%
2/2/2015 201.92 1.238% 0.0002% 0.0000%
2/3/2015 204.84 1.446% 0.0003% 0.0000%
2/4/2015 204.06 -0.381% 0.0000% 0.0000%
2/5/2015 206.12 1.010% 0.0001% 0.0000%
2/6/2015 205.55 -0.277% 0.0000% 0.0000%
2/7/2015 205.55 0.000% 0.0000% 0.0000%
2/8/2015 205.55 0.000% 0.0000% 0.0000%
2/9/2015 204.63 -0.448% 0.0000% 0.0000%
2/10/2015 206.81 1.065% 0.0001% 0.0000%
2/11/2015 206.93 0.058% 0.0000% 0.0000%
2/12/2015 208.92 0.962% 0.0001% 0.0000%
2/13/2015 209.78 0.412% 0.0000% 0.0000%
2/14/2015 209.78 0.000% 0.0000% 0.0000%
2/15/2015 209.78 0.000% 0.0000% 0.0000%
2/16/2015 209.78 0.000% 0.0000% 0.0000%
2/17/2015 210.11 0.157% 0.0000% 0.0000%
2/18/2015 210.13 0.010% 0.0000% 0.0000%
2/19/2015 209.98 -0.071% 0.0000% 0.0000%
2/20/2015 211.239 0.600% 0.0000% 0.0000%
2/21/2015 211.239 0.000% 0.0000% 0.0000%
2/22/2015 211.239 0.000% 0.0000% 0.0000%
2/23/2015 211.209 -0.014% 0.0000% 0.0000%
2/24/2015 211.81 0.285% 0.0000% 0.0000%
2/25/2015 211.63 -0.085% 0.0000% 0.0000%
2/26/2015 211.38 -0.118% 0.0000% 0.0000%
2/27/2015 210.66 -0.341% 0.0000% 0.0000%
2/28/2015 210.66 0.000% 0.0000% 0.0000%
3/1/2015 211.99 0.631% 0.0000% 0.0000%
3/2/2015 211.99 0.000% 0.0000% 0.0000%
3/3/2015 211.12 -0.410% 0.0000% 0.0000%
 3/4/2015 210.21 -0.431% 0.0000% 0.0000%
3/5/2015 210.51 0.143% 0.0000% 0.0000%
3/6/2015 207.5 -1.430% -0.0003% 0.0000%
3/7/2015 207.5 0.000% 0.0000% 0.0000%
3/8/2015 207.5 0.000% 0.0000% 0.0000%
3/9/2015 208.36 0.414% 0.0000% 0.0000%
3/10/2015 204.98 -1.622% -0.0005% 0.0000%
3/11/2015 204.5 -0.234% 0.0000% 0.0000%
3/12/2015 207.1 1.271% 0.0002% 0.0000%
3/13/2015 205.8272 -0.615% 0.0000% 0.0000%
3/14/2015 205.8272 0.000% 0.0000% 0.0000%
3/15/2015 205.8272 0.000% 0.0000% 0.0000%
3/16/2015 208.58 1.337% 0.0002% 0.0000%
3/17/2015 207.96 -0.297% 0.0000% 0.0000%
3/18/2015 210.46 1.202% 0.0002% 0.0000%
3/19/2015 209.5 -0.456% 0.0000% 0.0000%
3/20/2015 210.41 0.434% 0.0000% 0.0000%
3/21/2015 210.41 0.000% 0.0000% 0.0000%
3/22/2015 210.41 0.000% 0.0000% 0.0000%
3/23/2015 210 -0.195% 0.0000% 0.0000%
3/24/2015 208.82 -0.562% 0.0000% 0.0000%
3/25/2015 205.76 -1.465% -0.0003% 0.0000%
3/26/2015 205.27 -0.238% 0.0000% 0.0000%
3/27/2015 205.74 0.229% 0.0000% 0.0000%
3/28/2015 205.74 0.000% 0.0000% 0.0000%
3/29/2015 205.74 0.000% 0.0000% 0.0000%
3/30/2015 208.25 1.220% 0.0002% 0.0000%
3/31/2015 206.43 -0.874% -0.0001% 0.0000%
4/1/2015 205.7 -0.354% 0.0000% 0.0000%
4/2/2015 206.435 0.357% 0.0000% 0.0000%
4/3/2015 206.435 0.000% 0.0000% 0.0000%
4/4/2015 206.435 0.000% 0.0000% 0.0000%
4/5/2015 206.435 0.000% 0.0000% 0.0000%
4/6/2015 207.83 0.676% 0.0000% 0.0000%
4/7/2015 207.28 -0.265% 0.0000% 0.0000%
4/8/2015 208.02 0.357% 0.0000% 0.0000%
4/9/2015 208.9 0.423% 0.0000% 0.0000%
4/10/2015 210.04 0.546% 0.0000% 0.0000%
4/11/2015 210.04 0.000% 0.0000% 0.0000%
4/12/2015 210.04 0.000% 0.0000% 0.0000%
4/13/2015 209.09 -0.452% 0.0000% 0.0000%
4/14/2015 209.49 0.191% 0.0000% 0.0000%
4/15/2015 210.43 0.449% 0.0000% 0.0000%
4/16/2015 210.37 -0.029% 0.0000% 0.0000%
4/17/2015 207.98 -1.136% -0.0002% 0.0000%
4/18/2015 207.98 0.000% 0.0000% 0.0000%
4/19/2015 207.98 0.000% 0.0000% 0.0000%
4/20/2015 209.85 0.899% 0.0001% 0.0000%
4/21/2015 209.6 -0.119% 0.0000% 0.0000%
4/22/2015 210.63 0.491% 0.0000% 0.0000%
4/23/2015 211.16 0.252% 0.0000% 0.0000%
4/24/2015 211.6499 0.232% 0.0000% 0.0000%
4/25/2015 211.6499 0.000% 0.0000% 0.0000%
4/26/2015 211.6499 0.000% 0.0000% 0.0000%
4/27/2015 210.77 -0.416% 0.0000% 0.0000%
4/28/2015 211.44 0.318% 0.0000% 0.0000%
4/29/2015 210.57 -0.411% 0.0000% 0.0000%
4/30/2015 208.46 -1.002% -0.0001% 0.0000%
5/1/2015 210.72 1.084% 0.0001% 0.0000%
5/2/2015 210.72 0.000% 0.0000% 0.0000%
5/3/2015 210.72 0.000% 0.0000% 0.0000%
5/4/2015 211.32 0.285% 0.0000% 0.0000%
5/5/2015 208.9 -1.145% -0.0002% 0.0000%
5/6/2015 208.04 -0.412% 0.0000% 0.0000%
5/7/2015 208.87 0.399% 0.0000% 0.0000%
5/8/2015 211.62 1.317% 0.0002% 0.0000%
5/9/2015 211.62 0.000% 0.0000% 0.0000%
5/10/2015 211.62 0.000% 0.0000% 0.0000%
5/11/2015 210.605 -0.480% 0.0000% 0.0000%
5/12/2015 209.98 -0.297% 0.0000% 0.0000%
5/13/2015 210.02 0.019% 0.0000% 0.0000%
5/14/2015 212.25 1.062% 0.0001% 0.0000%
5/15/2015 212.44 0.090% 0.0000% 0.0000%
5/16/2015 212.44 0.000% 0.0000% 0.0000%
5/17/2015 212.44 0.000% 0.0000% 0.0000%
5/18/2015 213.1 0.311% 0.0000% 0.0000%
5/19/2015 213.03 -0.033% 0.0000% 0.0000%
5/20/2015 212.88 -0.070% 0.0000% 0.0000%
5/21/2015 213.5 0.291% 0.0000% 0.0000%
5/22/2015 213 -0.234% 0.0000% 0.0000%
5/23/2015 213 0.000% 0.0000% 0.0000%
5/24/2015 213 0.000% 0.0000% 0.0000%
5/25/2015 213 0.000% 0.0000% 0.0000%
5/26/2015 210.71 -1.075% -0.0001% 0.0000%
5/27/2015 212.67 0.930% 0.0001% 0.0000%
5/28/2015 212.5 -0.080% 0.0000% 0.0000%
5/29/2015 211.13 -0.645% 0.0000% 0.0000%
5/30/2015 211.13 0.000% 0.0000% 0.0000%
5/31/2015 211.13 0.000% 0.0000% 0.0000%
6/1/2015 211.54 0.194% 0.0000% 0.0000%
6/2/2015 211.39 -0.071% 0.0000% 0.0000%
6/3/2015 211.92 0.251% 0.0000% 0.0000%
6/4/2015 210.27 -0.779% -0.0001% 0.0000%
6/5/2015 209.76 -0.243% 0.0000% 0.0000%
6/6/2015 209.76 0.000% 0.0000% 0.0000%
6/7/2015 209.76 0.000% 0.0000% 0.0000%
 6/8/2015 208.48 -0.610% 0.0000% 0.0000%
6/9/2015 208.47 -0.005% 0.0000% 0.0000%
6/10/2015 210.95 1.190% 0.0002% 0.0000%
6/11/2015 211.63 0.322% 0.0000% 0.0000%
6/12/2015 210.01 -0.765% -0.0001% 0.0000%
6/13/2015 210.01 0.000% 0.0000% 0.0000%
6/14/2015 210.01 0.000% 0.0000% 0.0000%
6/15/2015 209.11 -0.429% 0.0000% 0.0000%
6/16/2015 210.25 0.545% 0.0000% 0.0000%
6/17/2015 210.59 0.162% 0.0000% 0.0000%
6/18/2015 212.78 1.040% 0.0001% 0.0000%
6/19/2015 210.81 -0.926% -0.0001% 0.0000%
6/20/2015 210.81 0.000% 0.0000% 0.0000%
6/21/2015 210.81 0.000% 0.0000% 0.0000%
6/22/2015 211.89 0.512% 0.0000% 0.0000%
6/23/2015 212.04 0.071% 0.0000% 0.0000%
6/24/2015 210.5 -0.726% 0.0000% 0.0000%
6/25/2015 209.86 -0.304% 0.0000% 0.0000%
6/26/2015 209.82 -0.019% 0.0000% 0.0000%
6/27/2015 209.82 0.000% 0.0000% 0.0000%
6/28/2015 209.82 0.000% 0.0000% 0.0000%
6/29/2015 205.42 -2.097% -0.0010% 0.0000%
6/30/2015 205.85 0.209% 0.0000% 0.0000%
7/1/2015 207.5 0.802% 0.0000% 0.0000%
7/2/2015 207.31 -0.092% 0.0000% 0.0000%
7/3/2015 207.31 0.000% 0.0000% 0.0000%
7/4/2015 207.31 0.000% 0.0000% 0.0000%
7/5/2015 207.31 0.000% 0.0000% 0.0000%
7/6/2015 206.72 -0.285% 0.0000% 0.0000%
7/7/2015 208.02 0.629% 0.0000% 0.0000%
7/8/2015 204.53 -1.678% -0.0005% 0.0000%
7/9/2015 204.9 0.181% 0.0000% 0.0000%
7/10/2015 207.48 1.259% 0.0002% 0.0000%
7/11/2015 207.48 0.000% 0.0000% 0.0000%
7/12/2015 207.48 0.000% 0.0000% 0.0000%
7/13/2015 209.77 1.104% 0.0001% 0.0000%
7/14/2015 210.68 0.434% 0.0000% 0.0000%
7/15/2015 210.61 -0.033% 0.0000% 0.0000%
7/16/2015 212.3 0.802% 0.0000% 0.0000%
7/17/2015 212.48 0.085% 0.0000% 0.0000%
7/18/2015 212.48 0.000% 0.0000% 0.0000%
7/19/2015 212.48 0.000% 0.0000% 0.0000%
7/20/2015 212.59 0.052% 0.0000% 0.0000%
7/21/2015 211.75 -0.395% 0.0000% 0.0000%
7/22/2015 211.37 -0.179% 0.0000% 0.0000%
7/23/2015 210.18 -0.563% 0.0000% 0.0000%
7/24/2015 208 -1.037% -0.0001% 0.0000%
7/25/2015 208 0.000% 0.0000% 0.0000%
7/26/2015 208 0.000% 0.0000% 0.0000%
7/27/2015 206.79 -0.582% 0.0000% 0.0000%
7/28/2015 209.33 1.228% 0.0002% 0.0000%
7/29/2015 210.77 0.688% 0.0000% 0.0000%
7/30/2015 210.82 0.024% 0.0000% 0.0000%
7/31/2015 210.5 -0.152% 0.0000% 0.0000%
8/1/2015 210.5 0.000% 0.0000% 0.0000%
8/2/2015 210.5 0.000% 0.0000% 0.0000%
8/3/2015 209.79 -0.337% 0.0000% 0.0000%
8/4/2015 209.38 -0.195% 0.0000% 0.0000%
8/5/2015 210.07 0.330% 0.0000% 0.0000%
8/6/2015 208.35 -0.819% -0.0001% 0.0000%
8/7/2015 207.95 -0.192% 0.0000% 0.0000%
8/8/2015 207.95 0.000% 0.0000% 0.0000%
8/9/2015 207.95 0.000% 0.0000% 0.0000%
8/10/2015 210.57 1.260% 0.0002% 0.0000%
8/11/2015 208.67 -0.902% -0.0001% 0.0000%
8/12/2015 208.92 0.120% 0.0000% 0.0000%
8/13/2015 208.66 -0.124% 0.0000% 0.0000%
8/14/2015 209.42 0.364% 0.0000% 0.0000%
8/15/2015 209.42 0.000% 0.0000% 0.0000%
8/16/2015 209.42 0.000% 0.0000% 0.0000%
8/17/2015 210.59 0.559% 0.0000% 0.0000%
8/18/2015 209.98 -0.290% 0.0000% 0.0000%
8/19/2015 208.32 -0.791% -0.0001% 0.0000%
8/20/2015 203.97 -2.088% -0.0010% 0.0000%
8/21/2015 197.83 -3.010% -0.0028% 0.0001%
8/22/2015 197.83 0.000% 0.0000% 0.0000%
8/23/2015 197.83 0.000% 0.0000% 0.0000%
8/24/2015 189.5 -4.211% -0.0077% 0.0003%
8/25/2015 187.27 -1.177% -0.0002% 0.0000%
8/26/2015 194.46 3.839% 0.0055% 0.0002%
8/27/2015 199.27 2.474% 0.0014% 0.0000%
8/28/2015 199.28 0.005% 0.0000% 0.0000%
8/29/2015 199.28 0.000% 0.0000% 0.0000%
8/30/2015 199.28 0.000% 0.0000% 0.0000%
8/31/2015 197.67 -0.808% -0.0001% 0.0000%
9/1/2015 191.77 -2.985% -0.0028% 0.0001%
9/2/2015 195.41 1.898% 0.0006% 0.0000%
9/3/2015 195.55 0.072% 0.0000% 0.0000%
9/4/2015 192.59 -1.514% -0.0004% 0.0000%
9/5/2015 192.59 0.000% 0.0000% 0.0000%
9/6/2015 192.59 0.000% 0.0000% 0.0000%
9/7/2015 192.59 0.000% 0.0000% 0.0000%
9/8/2015 197.43 2.513% 0.0015% 0.0000%
9/9/2015 194.79 -1.337% -0.0003% 0.0000%
9/10/2015 195.85 0.544% 0.0000% 0.0000%
9/11/2015 196.74 0.454% 0.0000% 0.0000%
 9/12/2015 196.74 0.000% 0.0000% 0.0000%
9/13/2015 196.74 0.000% 0.0000% 0.0000%
9/14/2015 196.01 -0.371% 0.0000% 0.0000%
9/15/2015 198.46 1.250% 0.0002% 0.0000%
9/16/2015 200.18 0.867% 0.0001% 0.0000%
9/17/2015 199.73 -0.225% 0.0000% 0.0000%
9/18/2015 195.45 -2.143% -0.0010% 0.0000%
9/19/2015 195.45 0.000% 0.0000% 0.0000%
9/20/2015 195.45 0.000% 0.0000% 0.0000%
9/21/2015 196.46 0.517% 0.0000% 0.0000%
9/22/2015 193.91 -1.298% -0.0002% 0.0000%
9/23/2015 193.6 -0.160% 0.0000% 0.0000%
9/24/2015 192.9 -0.362% 0.0000% 0.0000%
9/25/2015 192.85 -0.026% 0.0000% 0.0000%
9/26/2015 192.85 0.000% 0.0000% 0.0000%
9/27/2015 192.85 0.000% 0.0000% 0.0000%
9/28/2015 188.01 -2.510% -0.0016% 0.0000%
9/29/2015 188.12 0.059% 0.0000% 0.0000%
9/30/2015 191.63 1.866% 0.0006% 0.0000%
10/1/2015 192.13 0.261% 0.0000% 0.0000%
10/2/2015 195 1.494% 0.0003% 0.0000%
10/3/2015 195 0.000% 0.0000% 0.0000%
10/4/2015 195 0.000% 0.0000% 0.0000%
10/5/2015 198.47 1.779% 0.0005% 0.0000%
10/6/2015 197.79 -0.343% 0.0000% 0.0000%
10/7/2015 199.41 0.819% 0.0000% 0.0000%
10/8/2015 201.21 0.903% 0.0001% 0.0000%
10/9/2015 201.33 0.060% 0.0000% 0.0000%
10/10/2015 201.33 0.000% 0.0000% 0.0000%
10/11/2015 201.33 0.000% 0.0000% 0.0000%
10/12/2015 201.52 0.094% 0.0000% 0.0000%
10/13/2015 200.25 -0.630% 0.0000% 0.0000%
10/14/2015 199.29 -0.479% 0.0000% 0.0000%
 Normal
Decil z Normal
99% 2.33
95% 1.64
90% 1.28
Asimétrica negativa: la mayoría de los datos se aglomeran por debajo del prom 80% 0.84
70% 0.52
60% 0.25
50% 0.00
40% -0.25
30% -0.52
Promedio 20% -0.84
Positivos 0.746% 10% -1.28
Negativos -0.806% 5% -1.64
1% -2.33
-2.17%

252 22 5
1.58% 1.84% 1.33%

SPY

1/2/2011 1/2/2013 1/2/2015

 2476 252 Promedio 0.060%
Muestra Muestra Desviación 1.581%
z muestra z muestra
3.05 2.58
1.50 1.28 1.66
1.00 0.84 1.18
0.49 0.52 0.54
0.17 0.25 0.20
-0.04 0.00 -0.04
-0.04 -0.25 -0.04
-0.04 -0.52 -0.04
-0.06 -0.84 -0.05
-0.37 -1.28 -0.41
-0.97 -1.64 -1.22
-1.60 -1.79
-3.24 -2.81
-3.02% -4.45%
Fecha Data
1 -6.512%
2 -5.279%
3 -4.684%
4 -4.581%
5 -4.504%
6 -4.418%
7 -4.312%
8 -4.277%
9 -4.211%
10 -4.192%
11 -4.085%
12 -3.776%
13 -3.690%
14 -3.578%
15 -3.514%
16 -3.455%
17 -3.320%
18 -3.250%
19 -3.232%
20 -3.145%
21 -3.088%
22 -3.087%
23 -3.010%
24 -2.999%
25 -2.996%
26 -2.985%
27 -2.946%
28 -2.897%
29 -2.846%
30 -2.825%
31 -2.787%
32 -2.753%
33 -2.736%
34 -2.729%
35 -2.621%
36 -2.555%
37 -2.555%
38 -2.518%
39 -2.517%
40 -2.510%
41 -2.499%
42 -2.478%
43 -2.461%
44 -2.453%
45 -2.411%
46 -2.402%
47 -2.365%
48 -2.351%
49 -2.333%
50 -2.319%
51 -2.293%
52 -2.266%
53 -2.251%
54 -2.246%
55 -2.244%
56 -2.235%
57 -2.229%
58 -2.207%
59 -2.206%
60 -2.194%
61 -2.144%
62 -2.143%
63 -2.134%
64 -2.103%
65 -2.097%
66 -2.088%
67 -2.048%
68 -2.038%
69 -2.034%
70 -2.007%
71 -1.983%
72 -1.975%
73 -1.970%
74 -1.945%
75 -1.938%
76 -1.923%
77 -1.909%
78 -1.903%
79 -1.900%
80 -1.889%
81 -1.871%
82 -1.855%
83 -1.852%
84 -1.811%
85 -1.808%
86 -1.806%
87 -1.805%
88 -1.785%
89 -1.779%
90 -1.746%
91 -1.740%
 92 -1.724%
93 -1.692%
94 -1.681%
95 -1.678%
96 -1.678%
97 -1.667%
98 -1.667%
99 -1.657%
100 -1.652%
101 -1.643%
102 -1.633%
103 -1.629%
104 -1.625%
105 -1.622%
106 -1.616%
107 -1.616%
108 -1.614%
109 -1.608%
110 -1.606%
111 -1.603%
112 -1.603%
113 -1.592%
114 -1.591%
115 -1.589%
116 -1.558%
117 -1.547%
118 -1.544%
119 -1.524%
120 -1.514%
121 -1.489%
122 -1.488%
123 -1.482%
124 -1.465%
125 -1.463%
126 -1.461%
127 -1.460%
128 -1.451%
129 -1.450%
130 -1.450%
131 -1.438%
132 -1.436%
133 -1.430%
134 -1.399%
135 -1.399%
136 -1.391%
137 -1.390%
138 -1.388%
139 -1.379%
140 -1.360%
141 -1.356%
142 -1.355%
143 -1.350%
144 -1.337%
145 -1.333%
146 -1.319%
147 -1.312%
148 -1.310%
149 -1.303%
150 -1.300%
151 -1.298%
152 -1.288%
153 -1.282%
154 -1.266%
155 -1.265%
156 -1.264%
157 -1.264%
158 -1.258%
159 -1.256%
160 -1.248%
161 -1.246%
162 -1.245%
163 -1.243%
164 -1.239%
165 -1.214%
166 -1.202%
167 -1.202%
168 -1.189%
169 -1.183%
170 -1.182%
171 -1.181%
172 -1.181%
173 -1.177%
174 -1.175%
175 -1.165%
176 -1.165%
177 -1.162%
178 -1.160%
179 -1.147%
180 -1.146%
181 -1.145%
182 -1.143%
183 -1.141%
184 -1.137%
185 -1.136%
186 -1.127%
187 -1.127%
188 -1.123%
189 -1.123%
190 -1.122%
191 -1.121%
192 -1.121%
193 -1.110%
194 -1.106%
195 -1.105%
196 -1.102%
197 -1.087%
198 -1.083%
199 -1.082%
200 -1.076%
201 -1.075%
202 -1.074%
203 -1.069%
204 -1.065%
205 -1.061%
206 -1.054%
207 -1.052%
208 -1.047%
209 -1.039%
210 -1.037%
211 -1.033%
212 -1.017%
213 -1.017%
214 -1.014%
215 -1.011%
216 -1.002%
217 -0.997%
218 -0.994%
219 -0.992%
220 -0.991%
221 -0.990%
222 -0.981%
223 -0.973%
224 -0.970%
225 -0.961%
226 -0.960%
227 -0.958%
228 -0.950%
229 -0.950%
230 -0.947%
231 -0.946%
232 -0.942%
233 -0.934%
234 -0.933%
235 -0.926%
236 -0.922%
237 -0.916%
238 -0.915%
239 -0.912%
240 -0.905%
241 -0.902%
242 -0.898%
243 -0.898%
244 -0.890%
245 -0.889%
246 -0.878%
247 -0.877%
248 -0.874%
249 -0.872%
250 -0.870%
251 -0.864%
252 -0.862%
253 -0.856%
254 -0.855%
255 -0.854%
256 -0.841%
257 -0.831%
258 -0.826%
259 -0.824%
260 -0.820%
261 -0.820%
262 -0.819%
263 -0.819%
264 -0.816%
265 -0.814%
266 -0.813%
267 -0.809%
268 -0.808%
269 -0.802%
270 -0.801%
271 -0.794%
272 -0.791%
273 -0.785%
274 -0.785%
275 -0.783%
276 -0.783%
277 -0.782%
278 -0.779%
279 -0.772%
280 -0.770%
281 -0.768%
282 -0.766%
283 -0.765%
284 -0.751%
285 -0.750%
286 -0.749%
287 -0.747%
288 -0.747%
289 -0.743%
290 -0.742%
291 -0.738%
292 -0.730%
293 -0.726%
294 -0.725%
295 -0.722%
296 -0.721%
297 -0.720%
298 -0.719%
299 -0.718%
300 -0.711%
301 -0.709%
302 -0.708%
303 -0.703%
304 -0.699%
305 -0.695%
306 -0.690%
307 -0.690%
308 -0.687%
309 -0.683%
310 -0.677%
311 -0.670%
312 -0.670%
313 -0.669%
314 -0.668%
315 -0.663%
316 -0.662%
317 -0.649%
318 -0.645%
319 -0.645%
320 -0.643%
321 -0.642%
322 -0.639%
323 -0.639%
324 -0.638%
325 -0.634%
326 -0.633%
327 -0.630%
328 -0.630%
329 -0.630%
330 -0.625%
331 -0.616%
332 -0.615%
333 -0.614%
334 -0.613%
335 -0.613%
336 -0.611%
337 -0.610%
338 -0.609%
339 -0.608%
340 -0.604%
341 -0.604%
342 -0.603%
343 -0.602%
344 -0.601%
345 -0.596%
346 -0.593%
347 -0.586%
348 -0.584%
349 -0.582%
350 -0.574%
351 -0.574%
352 -0.573%
353 -0.572%
354 -0.571%
355 -0.569%
356 -0.568%
357 -0.568%
358 -0.563%
359 -0.562%
360 -0.562%
361 -0.559%
362 -0.557%
363 -0.555%
364 -0.552%
365 -0.548%
366 -0.546%
367 -0.545%
368 -0.541%
369 -0.537%
370 -0.535%
371 -0.533%
372 -0.533%
373 -0.532%
374 -0.527%
375 -0.518%
376 -0.517%
377 -0.513%
378 -0.513%
379 -0.510%
380 -0.498%
381 -0.497%
382 -0.496%
383 -0.496%
384 -0.495%
385 -0.495%
386 -0.494%
387 -0.492%
388 -0.492%
389 -0.491%
390 -0.490%
391 -0.487%
392 -0.487%
393 -0.485%
394 -0.484%
395 -0.481%
396 -0.480%
397 -0.479%
398 -0.479%
399 -0.479%
400 -0.479%
401 -0.474%
402 -0.468%
403 -0.468%
404 -0.467%
405 -0.466%
406 -0.465%
407 -0.463%
408 -0.463%
409 -0.460%
410 -0.459%
411 -0.458%
412 -0.456%
413 -0.453%
414 -0.452%
415 -0.450%
416 -0.448%
417 -0.446%
418 -0.440%
419 -0.432%
420 -0.432%
421 -0.431%
422 -0.430%
423 -0.429%
424 -0.426%
425 -0.425%
426 -0.421%
427 -0.419%
428 -0.419%
429 -0.418%
430 -0.417%
431 -0.416%
432 -0.414%
433 -0.412%
434 -0.412%
435 -0.411%
436 -0.411%
437 -0.410%
438 -0.410%
439 -0.409%
440 -0.409%
441 -0.406%
442 -0.401%
443 -0.396%
444 -0.396%
445 -0.395%
446 -0.394%
447 -0.392%
448 -0.392%
449 -0.390%
450 -0.387%
451 -0.383%
452 -0.381%
453 -0.381%
454 -0.380%
455 -0.379%
456 -0.378%
457 -0.375%
458 -0.374%
459 -0.372%
460 -0.371%
461 -0.370%
462 -0.368%
463 -0.367%
464 -0.367%
465 -0.362%
466 -0.360%
467 -0.358%
468 -0.355%
469 -0.354%
470 -0.350%
471 -0.348%
472 -0.348%
473 -0.347%
474 -0.347%
475 -0.345%
476 -0.344%
477 -0.343%
478 -0.341%
479 -0.341%
480 -0.341%
481 -0.341%
482 -0.341%
483 -0.340%
484 -0.339%
485 -0.337%
486 -0.331%
487 -0.330%
488 -0.328%
489 -0.324%
490 -0.324%
491 -0.324%
492 -0.321%
493 -0.317%
494 -0.317%
495 -0.316%
496 -0.315%
497 -0.315%
498 -0.313%
499 -0.313%
500 -0.311%
501 -0.310%
502 -0.308%
503 -0.307%
504 -0.306%
505 -0.304%
506 -0.303%
507 -0.302%
508 -0.302%
509 -0.302%
510 -0.301%
511 -0.301%
512 -0.301%
513 -0.298%
514 -0.297%
515 -0.297%
516 -0.297%
517 -0.296%
518 -0.295%
519 -0.295%
520 -0.291%
521 -0.291%
522 -0.290%
523 -0.289%
524 -0.289%
525 -0.289%
526 -0.288%
527 -0.288%
528 -0.288%
529 -0.287%
530 -0.287%
531 -0.286%
532 -0.286%
533 -0.285%
534 -0.284%
535 -0.284%
536 -0.283%
537 -0.281%
538 -0.281%
539 -0.281%
540 -0.277%
541 -0.275%
542 -0.274%
543 -0.266%
544 -0.265%
545 -0.263%
546 -0.261%
547 -0.260%
548 -0.260%
549 -0.259%
550 -0.258%
551 -0.254%
552 -0.254%
553 -0.253%
554 -0.247%
555 -0.245%
556 -0.244%
557 -0.243%
558 -0.243%
559 -0.240%
560 -0.238%
561 -0.238%
562 -0.236%
563 -0.235%
564 -0.234%
565 -0.234%
566 -0.234%
567 -0.232%
568 -0.227%
569 -0.225%
570 -0.224%
571 -0.223%
572 -0.220%
573 -0.217%
574 -0.213%
575 -0.212%
576 -0.212%
577 -0.212%
578 -0.211%
579 -0.209%
580 -0.207%
581 -0.204%
582 -0.203%
583 -0.201%
584 -0.199%
585 -0.197%
586 -0.196%
587 -0.196%
588 -0.196%
589 -0.196%
590 -0.195%
591 -0.195%
592 -0.195%
593 -0.194%
594 -0.192%
595 -0.191%
596 -0.189%
597 -0.187%
598 -0.187%
599 -0.182%
600 -0.182%
601 -0.179%
602 -0.177%
603 -0.174%
604 -0.171%
605 -0.169%
606 -0.168%
607 -0.165%
608 -0.164%
609 -0.163%
610 -0.162%
611 -0.161%
612 -0.160%
613 -0.159%
614 -0.156%
615 -0.155%
616 -0.154%
617 -0.154%
618 -0.153%
619 -0.152%
620 -0.151%
621 -0.150%
622 -0.149%
623 -0.146%
624 -0.145%
625 -0.143%
626 -0.143%
627 -0.141%
628 -0.141%
629 -0.140%
630 -0.140%
631 -0.137%
632 -0.137%
633 -0.136%
634 -0.135%
635 -0.133%
636 -0.133%
637 -0.132%
638 -0.132%
639 -0.130%
640 -0.126%
641 -0.126%
642 -0.126%
643 -0.125%
644 -0.124%
645 -0.123%
646 -0.121%
647 -0.121%
648 -0.120%
649 -0.119%
650 -0.118%
651 -0.118%
652 -0.118%
653 -0.118%
654 -0.117%
655 -0.116%
656 -0.116%
657 -0.114%
658 -0.114%
659 -0.111%
660 -0.109%
661 -0.109%
662 -0.106%
663 -0.106%
664 -0.106%
665 -0.105%
666 -0.105%
667 -0.103%
668 -0.100%
669 -0.099%
670 -0.098%
671 -0.094%
672 -0.093%
673 -0.092%
674 -0.092%
675 -0.088%
676 -0.087%
677 -0.086%
678 -0.086%
679 -0.085%
680 -0.085%
681 -0.083%
682 -0.083%
683 -0.083%
684 -0.082%
685 -0.082%
686 -0.080%
687 -0.075%
688 -0.073%
689 -0.072%
690 -0.072%
691 -0.071%
692 -0.071%
693 -0.070%
694 -0.070%
695 -0.069%
696 -0.068%
697 -0.068%
698 -0.068%
699 -0.067%
700 -0.066%
701 -0.066%
702 -0.066%
703 -0.062%
704 -0.062%
705 -0.060%
706 -0.058%
707 -0.057%
708 -0.055%
709 -0.055%
710 -0.055%
711 -0.054%
712 -0.053%
713 -0.053%
714 -0.051%
715 -0.050%
716 -0.050%
717 -0.050%
718 -0.049%
719 -0.047%
720 -0.046%
721 -0.045%
722 -0.045%
723 -0.040%
724 -0.038%
725 -0.038%
726 -0.037%
727 -0.036%
728 -0.033%
729 -0.033%
730 -0.031%
731 -0.029%
732 -0.027%
733 -0.026%
734 -0.023%
735 -0.021%
736 -0.021%
737 -0.020%
738 -0.020%
739 -0.019%
740 -0.019%
741 -0.019%
742 -0.019%
743 -0.018%
744 -0.016%
745 -0.015%
746 -0.015%
747 -0.014%
748 -0.014%
749 -0.014%
750 -0.011%
751 -0.011%
752 -0.011%
753 -0.010%
754 -0.009%
755 -0.009%
756 -0.008%
757 -0.008%
758 -0.007%
759 -0.006%
760 -0.005%
761 -0.005%
762 -0.001%
763 -0.001%
764 0.000%
765 0.000%
766 0.000%
767 0.000%
768 0.000%
769 0.000%
770 0.000%
771 0.000%
772 0.000%
773 0.000%
774 0.000%
775 0.000%
776 0.000%
777 0.000%
778 0.000%
779 0.000%
780 0.000%
781 0.000%
782 0.000%
783 0.000%
784 0.000%
785 0.000%
786 0.000%
787 0.000%
788 0.000%
789 0.000%
790 0.000%
791 0.000%
792 0.000%
793 0.000%
794 0.000%
795 0.000%
796 0.000%
797 0.000%
798 0.000%
799 0.000%
800 0.000%
801 0.000%
802 0.000%
803 0.000%
804 0.000%
805 0.000%
806 0.000%
807 0.000%
808 0.000%
809 0.000%
810 0.000%
811 0.000%
812 0.000%
813 0.000%
814 0.000%
815 0.000%
816 0.000%
817 0.000%
818 0.000%
819 0.000%
820 0.000%
821 0.000%
822 0.000%
823 0.000%
824 0.000%
825 0.000%
826 0.000%
827 0.000%
828 0.000%
829 0.000%
830 0.000%
831 0.000%
832 0.000%
833 0.000%
834 0.000%
835 0.000%
836 0.000%
837 0.000%
838 0.000%
839 0.000%
840 0.000%
841 0.000%
842 0.000%
843 0.000%
844 0.000%
845 0.000%
846 0.000%
847 0.000%
848 0.000%
849 0.000%
850 0.000%
851 0.000%
852 0.000%
853 0.000%
854 0.000%
855 0.000%
856 0.000%
857 0.000%
858 0.000%
859 0.000%
860 0.000%
861 0.000%
862 0.000%
863 0.000%
864 0.000%
865 0.000%
866 0.000%
867 0.000%
868 0.000%
869 0.000%
870 0.000%
871 0.000%
872 0.000%
873 0.000%
874 0.000%
875 0.000%
876 0.000%
877 0.000%
878 0.000%
879 0.000%
880 0.000%
881 0.000%
882 0.000%
883 0.000%
884 0.000%
885 0.000%
886 0.000%
887 0.000%
888 0.000%
889 0.000%
890 0.000%
891 0.000%
892 0.000%
893 0.000%
894 0.000%
895 0.000%
896 0.000%
897 0.000%
898 0.000%
899 0.000%
900 0.000%
901 0.000%
902 0.000%
903 0.000%
904 0.000%
905 0.000%
906 0.000%
907 0.000%
908 0.000%
909 0.000%
910 0.000%
911 0.000%
912 0.000%
913 0.000%
914 0.000%
915 0.000%
916 0.000%
917 0.000%
918 0.000%
919 0.000%
920 0.000%
921 0.000%
922 0.000%
923 0.000%
924 0.000%
925 0.000%
926 0.000%
927 0.000%
928 0.000%
929 0.000%
930 0.000%
931 0.000%
932 0.000%
933 0.000%
934 0.000%
935 0.000%
936 0.000%
937 0.000%
938 0.000%
939 0.000%
940 0.000%
941 0.000%
942 0.000%
943 0.000%
944 0.000%
945 0.000%
946 0.000%
947 0.000%
948 0.000%
949 0.000%
950 0.000%
951 0.000%
952 0.000%
953 0.000%
954 0.000%
955 0.000%
 956 0.000%
957 0.000%
958 0.000%
959 0.000%
960 0.000%
961 0.000%
962 0.000%
963 0.000%
964 0.000%
965 0.000%
966 0.000%
967 0.000%
968 0.000%
969 0.000%
970 0.000%
971 0.000%
972 0.000%
973 0.000%
974 0.000%
975 0.000%
976 0.000%
977 0.000%
978 0.000%
979 0.000%
980 0.000%
981 0.000%
982 0.000%
983 0.000%
984 0.000%
985 0.000%
986 0.000%
987 0.000%
988 0.000%
989 0.000%
990 0.000%
991 0.000%
992 0.000%
993 0.000%
994 0.000%
995 0.000%
996 0.000%
997 0.000%
998 0.000%
999 0.000%
1000 0.000%
1001 0.000%
1002 0.000%
1003 0.000%
1004 0.000%
1005 0.000%
1006 0.000%
1007 0.000%
1008 0.000%
1009 0.000%
1010 0.000%
1011 0.000%
1012 0.000%
1013 0.000%
1014 0.000%
1015 0.000%
1016 0.000%
1017 0.000%
1018 0.000%
1019 0.000%
1020 0.000%
1021 0.000%
1022 0.000%
1023 0.000%
1024 0.000%
1025 0.000%
1026 0.000%
1027 0.000%
1028 0.000%
1029 0.000%
1030 0.000%
1031 0.000%
1032 0.000%
1033 0.000%
1034 0.000%
1035 0.000%
1036 0.000%
1037 0.000%
1038 0.000%
1039 0.000%
1040 0.000%
1041 0.000%
1042 0.000%
1043 0.000%
1044 0.000%
1045 0.000%
1046 0.000%
1047 0.000%
1048 0.000%
1049 0.000%
1050 0.000%
1051 0.000%
1052 0.000%
1053 0.000%
1054 0.000%
1055 0.000%
1056 0.000%
1057 0.000%
1058 0.000%
1059 0.000%
1060 0.000%
1061 0.000%
1062 0.000%
1063 0.000%
1064 0.000%
1065 0.000%
1066 0.000%
1067 0.000%
1068 0.000%
1069 0.000%
1070 0.000%
1071 0.000%
1072 0.000%
1073 0.000%
1074 0.000%
1075 0.000%
1076 0.000%
1077 0.000%
1078 0.000%
1079 0.000%
1080 0.000%
1081 0.000%
1082 0.000%
1083 0.000%
1084 0.000%
1085 0.000%
1086 0.000%
1087 0.000%
1088 0.000%
1089 0.000%
1090 0.000%
1091 0.000%
1092 0.000%
1093 0.000%
1094 0.000%
1095 0.000%
1096 0.000%
1097 0.000%
1098 0.000%
1099 0.000%
1100 0.000%
1101 0.000%
1102 0.000%
1103 0.000%
1104 0.000%
1105 0.000%
1106 0.000%
1107 0.000%
1108 0.000%
1109 0.000%
1110 0.000%
1111 0.000%
1112 0.000%
1113 0.000%
1114 0.000%
1115 0.000%
1116 0.000%
1117 0.000%
1118 0.000%
1119 0.000%
1120 0.000%
1121 0.000%
1122 0.000%
1123 0.000%
1124 0.000%
1125 0.000%
1126 0.000%
1127 0.000%
1128 0.000%
1129 0.000%
1130 0.000%
1131 0.000%
1132 0.000%
1133 0.000%
1134 0.000%
1135 0.000%
1136 0.000%
1137 0.000%
1138 0.000%
1139 0.000%
1140 0.000%
1141 0.000%
1142 0.000%
1143 0.000%
1144 0.000%
1145 0.000%
1146 0.000%
1147 0.000%
1148 0.000%
1149 0.000%
1150 0.000%
1151 0.000%
1152 0.000%
1153 0.000%
1154 0.000%
1155 0.000%
1156 0.000%
1157 0.000%
1158 0.000%
1159 0.000%
1160 0.000%
1161 0.000%
1162 0.000%
1163 0.000%
1164 0.000%
1165 0.000%
1166 0.000%
1167 0.000%
1168 0.000%
1169 0.000%
1170 0.000%
1171 0.000%
1172 0.000%
1173 0.000%
1174 0.000%
1175 0.000%
1176 0.000%
1177 0.000%
1178 0.000%
1179 0.000%
1180 0.000%
1181 0.000%
1182 0.000%
1183 0.000%
1184 0.000%
1185 0.000%
1186 0.000%
1187 0.000%
1188 0.000%
1189 0.000%
1190 0.000%
1191 0.000%
1192 0.000%
1193 0.000%
1194 0.000%
1195 0.000%
1196 0.000%
1197 0.000%
1198 0.000%
1199 0.000%
1200 0.000%
1201 0.000%
1202 0.000%
1203 0.000%
1204 0.000%
1205 0.000%
1206 0.000%
1207 0.000%
1208 0.000%
1209 0.000%
1210 0.000%
1211 0.000%
1212 0.000%
1213 0.000%
1214 0.000%
1215 0.000%
1216 0.000%
1217 0.000%
1218 0.000%
1219 0.000%
1220 0.000%
1221 0.000%
1222 0.000%
1223 0.000%
1224 0.000%
1225 0.000%
1226 0.000%
1227 0.000%
1228 0.000%
1229 0.000%
1230 0.000%
1231 0.000%
1232 0.000%
1233 0.000%
1234 0.000%
1235 0.000%
1236 0.000%
1237 0.000%
1238 0.000%
1239 0.000%
1240 0.000%
1241 0.000%
1242 0.000%
1243 0.000%
1244 0.000%
1245 0.000%
1246 0.000%
1247 0.000%
1248 0.000%
1249 0.000%
1250 0.000%
1251 0.000%
1252 0.000%
1253 0.000%
1254 0.000%
1255 0.000%
1256 0.000%
1257 0.000%
1258 0.000%
1259 0.000%
1260 0.000%
1261 0.000%
1262 0.000%
1263 0.000%
1264 0.000%
1265 0.000%
1266 0.000%
1267 0.000%
1268 0.000%
1269 0.000%
1270 0.000%
1271 0.000%
1272 0.000%
1273 0.000%
1274 0.000%
1275 0.000%
1276 0.000%
1277 0.000%
1278 0.000%
1279 0.000%
1280 0.000%
1281 0.000%
1282 0.000%
1283 0.000%
1284 0.000%
1285 0.000%
1286 0.000%
1287 0.000%
1288 0.000%
1289 0.000%
1290 0.000%
1291 0.000%
1292 0.000%
1293 0.000%
1294 0.000%
1295 0.000%
1296 0.000%
1297 0.000%
1298 0.000%
1299 0.000%
1300 0.000%
1301 0.000%
1302 0.000%
1303 0.000%
1304 0.000%
1305 0.000%
1306 0.000%
1307 0.000%
1308 0.000%
1309 0.000%
1310 0.000%
1311 0.000%
1312 0.000%
1313 0.000%
1314 0.000%
1315 0.000%
1316 0.000%
1317 0.000%
1318 0.000%
1319 0.000%
1320 0.000%
1321 0.000%
1322 0.000%
1323 0.000%
1324 0.000%
1325 0.000%
1326 0.000%
1327 0.000%
1328 0.000%
1329 0.000%
1330 0.000%
1331 0.000%
1332 0.000%
1333 0.000%
1334 0.000%
1335 0.000%
1336 0.000%
1337 0.000%
1338 0.000%
1339 0.000%
1340 0.000%
1341 0.000%
1342 0.000%
1343 0.000%
1344 0.000%
1345 0.000%
1346 0.000%
1347 0.000%
1348 0.000%
1349 0.000%
1350 0.000%
1351 0.000%
1352 0.000%
1353 0.000%
1354 0.000%
1355 0.000%
1356 0.000%
1357 0.000%
1358 0.000%
1359 0.000%
1360 0.000%
1361 0.000%
1362 0.000%
1363 0.000%
1364 0.000%
1365 0.000%
1366 0.000%
1367 0.000%
1368 0.000%
1369 0.000%
1370 0.000%
1371 0.000%
1372 0.000%
1373 0.000%
1374 0.000%
1375 0.000%
1376 0.000%
1377 0.000%
1378 0.000%
1379 0.000%
1380 0.000%
1381 0.000%
1382 0.000%
1383 0.000%
1384 0.000%
1385 0.000%
1386 0.000%
1387 0.000%
1388 0.000%
1389 0.000%
1390 0.000%
1391 0.000%
1392 0.000%
1393 0.000%
1394 0.000%
1395 0.000%
1396 0.000%
1397 0.000%
1398 0.000%
1399 0.000%
1400 0.000%
1401 0.000%
1402 0.000%
1403 0.000%
1404 0.000%
1405 0.000%
1406 0.000%
1407 0.000%
1408 0.000%
1409 0.000%
1410 0.000%
1411 0.000%
1412 0.000%
1413 0.000%
1414 0.000%
1415 0.000%
1416 0.000%
1417 0.000%
1418 0.000%
1419 0.000%
1420 0.000%
1421 0.000%
1422 0.000%
1423 0.000%
1424 0.000%
1425 0.000%
1426 0.000%
1427 0.000%
1428 0.000%
1429 0.000%
1430 0.000%
1431 0.000%
1432 0.000%
1433 0.000%
1434 0.000%
1435 0.000%
1436 0.000%
1437 0.000%
1438 0.000%
1439 0.000%
1440 0.000%
1441 0.000%
1442 0.000%
1443 0.000%
1444 0.000%
1445 0.000%
1446 0.000%
1447 0.000%
1448 0.000%
1449 0.000%
1450 0.000%
1451 0.000%
1452 0.000%
1453 0.000%
1454 0.000%
1455 0.000%
1456 0.000%
1457 0.000%
1458 0.000%
1459 0.000%
1460 0.000%
1461 0.000%
1462 0.000%
1463 0.000%
1464 0.000%
1465 0.000%
1466 0.000%
1467 0.000%
1468 0.000%
1469 0.000%
1470 0.000%
1471 0.000%
1472 0.000%
1473 0.000%
1474 0.000%
1475 0.000%
1476 0.000%
1477 0.000%
1478 0.000%
1479 0.000%
1480 0.000%
1481 0.000%
1482 0.000%
1483 0.000%
1484 0.000%
1485 0.000%
1486 0.000%
1487 0.000%
1488 0.000%
1489 0.000%
1490 0.000%
1491 0.000%
1492 0.000%
1493 0.000%
1494 0.000%
1495 0.000%
1496 0.000%
1497 0.000%
1498 0.000%
1499 0.000%
1500 0.000%
1501 0.000%
1502 0.000%
1503 0.000%
1504 0.000%
1505 0.000%
1506 0.000%
1507 0.000%
1508 0.000%
1509 0.000%
1510 0.000%
1511 0.000%
1512 0.000%
1513 0.000%
1514 0.000%
1515 0.000%
1516 0.000%
1517 0.000%
1518 0.000%
1519 0.000%
1520 0.000%
1521 0.000%
1522 0.000%
1523 0.000%
1524 0.000%
1525 0.000%
1526 0.000%
1527 0.000%
1528 0.000%
1529 0.000%
1530 0.000%
1531 0.000%
1532 0.000%
1533 0.000%
1534 0.000%
1535 0.000%
1536 0.004%
1537 0.005%
1538 0.005%
1539 0.005%
1540 0.007%
1541 0.007%
1542 0.007%
1543 0.007%
1544 0.008%
1545 0.009%
1546 0.010%
1547 0.010%
1548 0.010%
1549 0.010%
1550 0.010%
1551 0.014%
1552 0.014%
1553 0.015%
1554 0.015%
1555 0.015%
1556 0.017%
1557 0.017%
1558 0.017%
1559 0.018%
1560 0.018%
1561 0.018%
1562 0.019%
1563 0.021%
1564 0.021%
1565 0.022%
1566 0.023%
1567 0.024%
1568 0.024%
1569 0.024%
1570 0.025%
1571 0.026%
1572 0.026%
1573 0.026%
1574 0.027%
1575 0.027%
1576 0.027%
1577 0.028%
1578 0.031%
1579 0.032%
1580 0.034%
1581 0.034%
1582 0.036%
1583 0.038%
1584 0.039%
1585 0.039%
1586 0.040%
1587 0.040%
1588 0.041%
1589 0.042%
1590 0.042%
1591 0.043%
1592 0.043%
1593 0.043%
1594 0.044%
1595 0.048%
1596 0.049%
1597 0.049%
1598 0.049%
1599 0.052%
1600 0.053%
1601 0.053%
1602 0.053%
1603 0.054%
1604 0.054%
1605 0.055%
1606 0.055%
1607 0.056%
1608 0.057%
1609 0.058%
1610 0.059%
1611 0.060%
1612 0.061%
1613 0.061%
1614 0.063%
1615 0.063%
1616 0.064%
1617 0.064%
1618 0.065%
1619 0.065%
1620 0.065%
1621 0.065%
1622 0.067%
1623 0.067%
1624 0.068%
1625 0.068%
1626 0.070%
1627 0.071%
1628 0.072%
1629 0.072%
1630 0.072%
1631 0.072%
1632 0.073%
1633 0.073%
1634 0.073%
1635 0.075%
1636 0.075%
1637 0.076%
1638 0.076%
1639 0.076%
1640 0.078%
1641 0.078%
1642 0.078%
1643 0.079%
1644 0.080%
1645 0.080%
1646 0.082%
1647 0.083%
1648 0.083%
1649 0.084%
1650 0.085%
1651 0.085%
1652 0.086%
1653 0.087%
1654 0.088%
1655 0.089%
1656 0.090%
1657 0.091%
1658 0.091%
1659 0.092%
1660 0.094%
1661 0.094%
1662 0.096%
1663 0.097%
1664 0.100%
1665 0.100%
1666 0.102%
1667 0.105%
1668 0.107%
1669 0.107%
1670 0.112%
1671 0.113%
1672 0.114%
1673 0.115%
1674 0.115%
1675 0.116%
1676 0.120%
1677 0.120%
1678 0.120%
1679 0.121%
1680 0.126%
1681 0.127%
1682 0.134%
1683 0.134%
1684 0.135%
1685 0.135%
1686 0.136%
1687 0.138%
1688 0.138%
1689 0.140%
1690 0.142%
1691 0.142%
1692 0.143%
1693 0.143%
1694 0.144%
1695 0.145%
1696 0.152%
1697 0.153%
1698 0.153%
1699 0.155%
1700 0.157%
1701 0.159%
1702 0.159%
1703 0.159%
1704 0.159%
1705 0.161%
1706 0.161%
1707 0.161%
1708 0.161%
1709 0.162%
1710 0.164%
1711 0.164%
1712 0.164%
1713 0.165%
1714 0.166%
1715 0.167%
1716 0.168%
1717 0.170%
1718 0.170%
1719 0.174%
1720 0.174%
1721 0.175%
1722 0.177%
1723 0.178%
1724 0.179%
1725 0.181%
1726 0.182%
1727 0.184%
1728 0.184%
1729 0.184%
1730 0.187%
1731 0.191%
1732 0.191%
1733 0.193%
1734 0.194%
1735 0.194%
1736 0.194%
1737 0.194%
1738 0.194%
1739 0.194%
1740 0.195%
1741 0.197%
1742 0.197%
1743 0.202%
1744 0.203%
1745 0.204%
1746 0.204%
1747 0.206%
1748 0.207%
1749 0.207%
1750 0.209%
1751 0.209%
1752 0.211%
1753 0.213%
1754 0.214%
1755 0.219%
1756 0.219%
1757 0.220%
1758 0.221%
1759 0.222%
1760 0.223%
1761 0.223%
1762 0.225%
1763 0.226%
1764 0.226%
1765 0.229%
1766 0.229%
1767 0.232%
1768 0.234%
1769 0.235%
1770 0.236%
1771 0.238%
1772 0.239%
1773 0.239%
1774 0.240%
1775 0.240%
1776 0.241%
1777 0.243%
1778 0.243%
1779 0.243%
1780 0.244%
1781 0.247%
1782 0.251%
1783 0.252%
1784 0.253%
1785 0.253%
1786 0.254%
1787 0.254%
1788 0.254%
1789 0.255%
1790 0.256%
1791 0.258%
1792 0.259%
1793 0.260%
1794 0.261%
1795 0.262%
1796 0.262%
1797 0.264%
1798 0.265%
1799 0.265%
1800 0.266%
1801 0.267%
1802 0.269%
1803 0.270%
1804 0.272%
1805 0.274%
1806 0.275%
1807 0.277%
1808 0.277%
1809 0.278%
1810 0.279%
1811 0.281%
1812 0.283%
1813 0.284%
1814 0.285%
1815 0.285%
1816 0.285%
1817 0.286%
1818 0.287%
1819 0.291%
1820 0.291%
1821 0.291%
1822 0.292%
1823 0.295%
1824 0.296%
1825 0.297%
1826 0.297%
1827 0.298%
1828 0.298%
1829 0.298%
1830 0.298%
1831 0.299%
1832 0.304%
1833 0.305%
1834 0.305%
1835 0.306%
1836 0.306%
1837 0.307%
1838 0.309%
1839 0.311%
1840 0.311%
1841 0.314%
1842 0.314%
1843 0.315%
1844 0.315%
1845 0.316%
1846 0.318%
1847 0.322%
1848 0.322%
1849 0.323%
1850 0.324%
1851 0.325%
1852 0.328%
1853 0.330%
1854 0.330%
1855 0.332%
1856 0.333%
1857 0.333%
1858 0.334%
1859 0.335%
1860 0.335%
1861 0.337%
1862 0.338%
1863 0.339%
1864 0.344%
1865 0.346%
1866 0.347%
1867 0.349%
1868 0.349%
1869 0.350%
1870 0.351%
1871 0.352%
1872 0.354%
1873 0.355%
1874 0.357%
1875 0.357%
1876 0.359%
1877 0.364%
1878 0.365%
1879 0.366%
1880 0.366%
1881 0.366%
1882 0.366%
1883 0.367%
1884 0.369%
1885 0.370%
1886 0.372%
1887 0.375%
1888 0.376%
1889 0.377%
1890 0.380%
1891 0.380%
1892 0.380%
1893 0.382%
1894 0.383%
1895 0.385%
1896 0.385%
1897 0.387%
1898 0.387%
1899 0.387%
1900 0.388%
1901 0.389%
1902 0.389%
1903 0.389%
1904 0.390%
1905 0.392%
1906 0.392%
1907 0.393%
1908 0.398%
1909 0.399%
1910 0.399%
1911 0.400%
1912 0.401%
1913 0.403%
1914 0.405%
1915 0.406%
1916 0.408%
1917 0.409%
1918 0.410%
1919 0.412%
1920 0.412%
1921 0.413%
1922 0.414%
1923 0.414%
1924 0.417%
1925 0.418%
1926 0.418%
1927 0.421%
1928 0.422%
1929 0.422%
1930 0.423%
1931 0.425%
1932 0.429%
1933 0.434%
1934 0.434%
1935 0.435%
1936 0.435%
1937 0.436%
1938 0.436%
1939 0.438%
1940 0.440%
1941 0.442%
1942 0.443%
1943 0.444%
1944 0.444%
1945 0.445%
1946 0.446%
1947 0.446%
1948 0.448%
1949 0.449%
1950 0.449%
1951 0.452%
1952 0.452%
1953 0.453%
1954 0.454%
1955 0.454%
1956 0.455%
1957 0.455%
1958 0.457%
1959 0.460%
1960 0.461%
1961 0.461%
1962 0.462%
1963 0.467%
1964 0.468%
1965 0.472%
1966 0.473%
1967 0.473%
1968 0.474%
1969 0.475%
1970 0.476%
1971 0.476%
1972 0.476%
1973 0.477%
1974 0.486%
1975 0.487%
1976 0.491%
1977 0.492%
1978 0.492%
1979 0.493%
1980 0.493%
1981 0.493%
1982 0.494%
1983 0.497%
1984 0.499%
1985 0.500%
1986 0.501%
1987 0.502%
1988 0.503%
1989 0.504%
1990 0.506%
1991 0.507%
1992 0.507%
1993 0.507%
1994 0.507%
1995 0.507%
1996 0.510%
1997 0.511%
1998 0.511%
1999 0.511%
2000 0.512%
2001 0.512%
2002 0.513%
2003 0.516%
2004 0.517%
2005 0.517%
2006 0.518%
2007 0.520%
2008 0.522%
2009 0.525%
2010 0.528%
2011 0.529%
2012 0.533%
2013 0.533%
2014 0.533%
2015 0.534%
2016 0.534%
2017 0.535%
2018 0.536%
2019 0.537%
2020 0.538%
2021 0.539%
2022 0.539%
2023 0.541%
2024 0.542%
2025 0.544%
2026 0.545%
2027 0.546%
2028 0.548%
2029 0.552%
2030 0.554%
2031 0.555%
2032 0.556%
2033 0.559%
2034 0.559%
2035 0.562%
2036 0.563%
2037 0.564%
2038 0.567%
2039 0.569%
2040 0.571%
2041 0.574%
2042 0.575%
2043 0.577%
2044 0.579%
2045 0.579%
2046 0.579%
2047 0.580%
2048 0.582%
2049 0.582%
2050 0.582%
2051 0.582%
2052 0.586%
2053 0.587%
2054 0.589%
2055 0.590%
2056 0.590%
2057 0.590%
2058 0.591%
2059 0.593%
2060 0.595%
2061 0.596%
2062 0.600%
2063 0.600%
2064 0.601%
2065 0.603%
2066 0.610%
2067 0.614%
2068 0.615%
2069 0.620%
2070 0.621%
2071 0.621%
2072 0.622%
2073 0.625%
2074 0.629%
2075 0.631%
2076 0.632%
2077 0.632%
2078 0.633%
2079 0.634%
2080 0.641%
2081 0.644%
2082 0.644%
2083 0.646%
2084 0.647%
2085 0.651%
2086 0.652%
2087 0.652%
2088 0.655%
2089 0.655%
2090 0.656%
2091 0.661%
2092 0.663%
2093 0.668%
2094 0.668%
2095 0.668%
2096 0.669%
2097 0.670%
2098 0.671%
2099 0.672%
2100 0.673%
2101 0.674%
2102 0.676%
2103 0.677%
2104 0.678%
2105 0.679%
2106 0.684%
2107 0.684%
2108 0.685%
2109 0.686%
2110 0.687%
2111 0.688%
2112 0.689%
2113 0.690%
2114 0.695%
2115 0.697%
2116 0.698%
2117 0.698%
2118 0.699%
2119 0.701%
2120 0.702%
2121 0.713%
2122 0.714%
2123 0.722%
2124 0.723%
2125 0.726%
2126 0.731%
2127 0.731%
2128 0.731%
2129 0.734%
2130 0.737%
2131 0.738%
2132 0.741%
2133 0.744%
2134 0.747%
2135 0.749%
2136 0.752%
2137 0.753%
2138 0.757%
2139 0.758%
2140 0.760%
2141 0.763%
2142 0.764%
2143 0.766%
2144 0.767%
2145 0.770%
2146 0.770%
2147 0.775%
2148 0.778%
2149 0.781%
2150 0.782%
2151 0.783%
2152 0.784%
2153 0.786%
2154 0.788%
2155 0.788%
2156 0.792%
2157 0.793%
2158 0.795%
2159 0.795%
2160 0.795%
2161 0.797%
2162 0.797%
2163 0.800%
2164 0.802%
2165 0.802%
2166 0.802%
2167 0.804%
2168 0.805%
2169 0.807%
2170 0.809%
2171 0.815%
2172 0.819%
2173 0.819%
2174 0.827%
2175 0.827%
2176 0.831%
2177 0.833%
2178 0.837%
2179 0.838%
2180 0.842%
2181 0.845%
2182 0.854%
2183 0.856%
2184 0.857%
2185 0.860%
2186 0.861%
2187 0.862%
2188 0.867%
2189 0.867%
2190 0.867%
2191 0.869%
2192 0.875%
2193 0.876%
2194 0.877%
2195 0.878%
2196 0.886%
2197 0.891%
2198 0.893%
2199 0.894%
2200 0.894%
2201 0.896%
2202 0.899%
2203 0.902%
2204 0.903%
2205 0.904%
2206 0.904%
2207 0.904%
2208 0.912%
2209 0.917%
2210 0.920%
2211 0.924%
2212 0.927%
2213 0.929%
2214 0.930%
2215 0.931%
2216 0.936%
2217 0.939%
2218 0.940%
2219 0.941%
2220 0.954%
2221 0.956%
2222 0.956%
2223 0.960%
2224 0.962%
2225 0.965%
2226 0.967%
2227 0.968%
2228 0.971%
2229 0.971%
2230 0.977%
2231 0.977%
2232 0.982%
2233 0.987%
2234 0.992%
2235 0.995%
2236 0.995%
2237 1.010%
2238 1.013%
2239 1.013%
2240 1.013%
2241 1.016%
2242 1.016%
2243 1.016%
2244 1.017%
2245 1.022%
2246 1.022%
2247 1.029%
2248 1.030%
2249 1.031%
2250 1.033%
2251 1.033%
2252 1.034%
2253 1.038%
2254 1.038%
2255 1.040%
2256 1.041%
2257 1.042%
2258 1.042%
2259 1.045%
2260 1.047%
2261 1.047%
2262 1.055%
2263 1.060%
2264 1.060%
2265 1.062%
2266 1.063%
2267 1.065%
2268 1.067%
2269 1.069%
2270 1.071%
2271 1.073%
2272 1.075%
2273 1.078%
2274 1.079%
2275 1.084%
2276 1.089%
2277 1.093%
2278 1.094%
2279 1.101%
2280 1.104%
2281 1.106%
2282 1.107%
2283 1.109%
2284 1.110%
2285 1.113%
2286 1.118%
2287 1.118%
2288 1.135%
2289 1.144%
2290 1.145%
2291 1.147%
2292 1.156%
2293 1.157%
2294 1.158%
2295 1.162%
2296 1.172%
2297 1.181%
2298 1.190%
2299 1.202%
2300 1.210%
2301 1.211%
2302 1.220%
2303 1.225%
2304 1.226%
2305 1.228%
2306 1.229%
2307 1.237%
2308 1.238%
2309 1.238%
2310 1.240%
2311 1.246%
2312 1.250%
2313 1.250%
2314 1.256%
2315 1.259%
2316 1.260%
2317 1.260%
2318 1.269%
2319 1.270%
2320 1.271%
2321 1.272%
2322 1.281%
2323 1.283%
2324 1.294%
2325 1.297%
2326 1.305%
2327 1.307%
2328 1.311%
2329 1.313%
2330 1.317%
2331 1.319%
2332 1.328%
2333 1.337%
2334 1.349%
2335 1.361%
2336 1.362%
2337 1.363%
2338 1.369%
2339 1.370%
2340 1.384%
2341 1.387%
2342 1.394%
2343 1.397%
2344 1.399%
2345 1.401%
2346 1.402%
2347 1.404%
2348 1.405%
2349 1.406%
2350 1.408%
2351 1.428%
2352 1.432%
2353 1.446%
2354 1.450%
2355 1.453%
2356 1.465%
2357 1.466%
2358 1.471%
2359 1.478%
2360 1.478%
2361 1.480%
2362 1.483%
2363 1.487%
2364 1.488%
2365 1.493%
2366 1.494%
2367 1.509%
2368 1.511%
2369 1.513%
2370 1.521%
2371 1.524%
2372 1.529%
2373 1.549%
2374 1.550%
2375 1.555%
2376 1.573%
2377 1.590%
2378 1.601%
2379 1.623%
2380 1.629%
2381 1.650%
2382 1.650%
2383 1.678%
2384 1.694%
2385 1.696%
2386 1.700%
2387 1.707%
2388 1.709%
2389 1.719%
2390 1.722%
2391 1.722%
2392 1.726%
2393 1.735%
2394 1.749%
2395 1.771%
2396 1.775%
2397 1.779%
2398 1.790%
2399 1.804%
2400 1.809%
2401 1.823%
2402 1.840%
2403 1.840%
2404 1.852%
2405 1.866%
2406 1.882%
2407 1.898%
2408 1.899%
2409 1.926%
2410 1.937%
2411 1.954%
2412 1.955%
2413 1.960%
2414 1.961%
2415 1.981%
2416 1.983%
2417 2.013%
2418 2.024%
2419 2.030%
2420 2.038%
2421 2.064%
2422 2.116%
2423 2.125%
2424 2.127%
2425 2.145%
2426 2.156%
2427 2.177%
2428 2.192%
2429 2.209%
2430 2.233%
2431 2.238%
2432 2.247%
2433 2.258%
2434 2.275%
2435 2.278%
2436 2.333%
2437 2.369%
2438 2.378%
2439 2.421%
2440 2.435%
2441 2.473%
2442 2.474%
2443 2.496%
2444 2.513%
2445 2.561%
2446 2.563%
2447 2.604%
2448 2.821%
2449 2.841%
2450 2.850%
2451 2.874%
2452 2.897%
2453 2.923%
2454 2.924%
2455 2.925%
2456 2.991%
2457 3.026%
2458 3.058%
2459 3.147%
2460 3.291%
2461 3.345%
2462 3.350%
2463 3.383%
2464 3.402%
2465 3.484%
2466 3.791%
2467 3.839%
2468 3.937%
2469 3.974%
2470 4.115%
2471 4.319%
2472 4.404%
2473 4.488%
2474 4.650%
2475 5.961%
2476 7.183%
Volatilidad 1
Precios Rendimientos Volatilidad
Date LUSURC1 IFS EDELNOC1 LUSURC1 IFS EDELNOC1 30 d
1/2/2009 3.9 9.95 2.3
1/3/2009 3.9 9.95 2.3 0.00% 0.00% 0.00%
1/4/2009 3.9 9.95 2.3 0.00% 0.00% 0.00%
1/5/2009 3.95 10 2.3 1.28% 0.50% 0.00%
1/6/2009 3.95 10 2.3 0.00% 0.00% 0.00%
1/7/2009 3.95 10 2.3 0.00% 0.00% 0.00%
1/8/2009 3.95 10 2.3 0.00% 0.00% 0.00%
1/9/2009 3.85 10 2.3 -2.53% 0.00% 0.00%
1/10/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/11/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/12/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/13/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/14/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/15/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/16/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/17/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/18/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/19/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/20/2009 3.85 10 2.3 0.00% 0.00% 0.00%
1/21/2009 3.85 10 2.28 0.00% 0.00% -0.87%
1/22/2009 3.85 10 2.2 0.00% 0.00% -3.51%
1/23/2009 3.85 10 2.2 0.00% 0.00% 0.00%
1/24/2009 3.85 10 2.2 0.00% 0.00% 0.00%
1/25/2009 3.85 10 2.2 0.00% 0.00% 0.00%
1/26/2009 3.85 9.9 2.2 0.00% -1.00% 0.00%
1/27/2009 3.8 9.9 2.2 -1.30% 0.00% 0.00%
1/28/2009 3.8 9.9 2.1 0.00% 0.00% -4.55%
1/29/2009 3.8 9.9 2.1 0.00% 0.00% 0.00%
1/30/2009 3.8 9.9 2.12 0.00% 0.00% 0.95%
1/31/2009 3.8 9.9 2.12 0.00% 0.00% 0.00%
2/1/2009 3.8 9.9 2.12 0.00% 0.00% 0.00% 0.207%
2/2/2009 3.8 9.9 2.12 0.00% 0.00% 0.00% 0.207%
2/3/2009 3.8 9.9 2.12 0.00% 0.00% 0.00% 0.207%
2/4/2009 3.8 9.9 2.12 0.00% 0.00% 0.00% 0.183%
2/5/2009 3.8 10 2.12 0.00% 1.01% 0.00% 0.264%
2/6/2009 3.8 9.8 2.15 0.00% -2.00% 1.42% 0.451%
2/7/2009 3.8 9.8 2.15 0.00% 0.00% 0.00% 0.451%
2/8/2009 3.8 9.8 2.15 0.00% 0.00% 0.00% 0.451%
2/9/2009 3.81 9.8 2.15 0.26% 0.00% 0.00% 0.451%
2/10/2009 3.81 9.6 2.19 0.00% -2.04% 1.86% 0.577%
2/11/2009 3.75 9.6 2.19 -1.57% 0.00% 0.00% 0.577%
2/12/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/13/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/14/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/15/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/16/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/17/2009 3.75 9.6 2.19 0.00% 0.00% 0.00% 0.577%
2/18/2009 3.7 8.8 2.16 -1.33% -8.33% -1.37% 1.603%
2/19/2009 3.7 8.7 2.16 0.00% -1.14% 0.00% 1.607%
2/20/2009 3.7 8.7 2.25 0.00% 0.00% 4.17% 1.607%
2/21/2009 3.7 8.7 2.25 0.00% 0.00% 0.00% 1.607%
2/22/2009 3.7 8.7 2.25 0.00% 0.00% 0.00% 1.607%
2/23/2009 3.75 8.7 2.25 1.35% 0.00% 0.00% 1.607%
2/24/2009 3.7 8.3 2.25 -1.33% -4.60% 0.00% 1.773%
2/25/2009 3.7 8.1 2.25 0.00% -2.41% 0.00% 1.802%
2/26/2009 3.7 8.02 2.25 0.00% -0.99% 0.00% 1.799%
2/27/2009 3.7 8.5 2.25 0.00% 5.99% 0.00% 2.171%
2/28/2009 3.7 8.5 2.25 0.00% 0.00% 0.00% 2.171%
3/1/2009 3.7 8.5 2.25 0.00% 0.00% 0.00% 2.171%
3/2/2009 3.68 8.5 2.24 -0.54% 0.00% -0.44% 2.171%
3/3/2009 3.68 8.4 2.23 0.00% -1.18% -0.45% 2.172%
3/4/2009 3.66 8.4 2.23 -0.54% 0.00% 0.00% 2.172%
3/5/2009 3.66 8.2 2.23 0.00% -2.38% 0.00% 2.196%
3/6/2009 3.66 8.2 2.23 0.00% 0.00% 0.00% 2.196%
3/7/2009 3.66 8.2 2.23 0.00% 0.00% 0.00% 2.178%
3/8/2009 3.66 8.2 2.23 0.00% 0.00% 0.00% 2.165%
3/9/2009 3.66 8.2 2.23 0.00% 0.00% 0.00% 2.165%
3/10/2009 3.65 8.2 2.23 -0.27% 0.00% 0.00% 2.165%
3/11/2009 3.65 8.2 2.23 0.00% 0.00% 0.00% 2.165%
3/12/2009 3.65 8.2 2.23 0.00% 0.00% 0.00% 2.150%
3/13/2009 3.65 8.25 2.23 0.00% 0.61% 0.00% 2.157%
3/14/2009 3.65 8.25 2.23 0.00% 0.00% 0.00% 2.157%
3/15/2009 3.65 8.25 2.23 0.00% 0.00% 0.00% 2.157%
3/16/2009 3.65 8.5 2.23 0.00% 3.03% 0.00% 2.250%
3/17/2009 3.65 8.55 2.23 0.00% 0.59% 0.00% 2.256%
3/18/2009 3.65 8.55 2.23 0.00% 0.00% 0.00% 2.256%
3/19/2009 3.65 8.75 2.2 0.00% 2.34% -1.35% 2.308%
3/20/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 1.737%
3/21/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 1.723%
3/22/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 1.723%
3/23/2009 3.65 8.75 2.18 0.00% 0.00% -0.91% 1.723%
3/24/2009 3.65 8.75 2.19 0.00% 0.00% 0.46% 1.723%
3/25/2009 3.64 8.75 2.21 -0.27% 0.00% 0.91% 1.723%
3/26/2009 3.65 8.75 2.2 0.27% 0.00% -0.45% 1.485%
3/27/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 1.403%
3/28/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 1.384%
3/29/2009 3.65 8.75 2.2 0.00% 0.00% 0.00% 0.873%
3/30/2009 3.65 8.75 2.25 0.00% 0.00% 2.27% 0.873%
3/31/2009 3.65 8.75 2.4 0.00% 0.00% 6.67% 0.873%
4/1/2009 3.65 8.75 2.45 0.00% 0.00% 2.08% 0.873%
4/2/2009 3.65 9.1 2.53 0.00% 4.00% 3.27% 1.096%
4/3/2009 3.71 9.1 2.53 1.64% 0.00% 0.00% 1.096%
4/4/2009 3.71 9.1 2.53 0.00% 0.00% 0.00% 0.976%
4/5/2009 3.71 9.1 2.53 0.00% 0.00% 0.00% 0.976%
4/6/2009 3.9 9.25 2.53 5.12% 1.65% 0.00% 1.002%
4/7/2009 3.95 9.25 2.53 1.28% 0.00% 0.00% 1.002%
4/8/2009 4.1 9.25 2.53 3.80% 0.00% 0.00% 1.002%
4/9/2009 4.1 9.25 2.53 0.00% 0.00% 0.00% 1.002%
4/10/2009 4.1 9.25 2.53 0.00% 0.00% 0.00% 1.002%
4/11/2009 4.1 9.25 2.53 0.00% 0.00% 0.00% 1.002%
4/12/2009 4.1 9.25 2.53 0.00% 0.00% 0.00% 1.004%
4/13/2009 4.15 9.25 2.53 1.22% 0.00% 0.00% 1.004%
4/14/2009 4.31 9.35 2.53 3.86% 1.08% 0.00% 1.009%
4/15/2009 4.31 9.25 2.53 0.00% -1.07% 0.00% 0.917%
4/16/2009 4.4 9.25 2.53 2.09% 0.00% 0.00% 0.917%
4/17/2009 4.5 9.25 2.53 2.27% 0.00% 0.00% 0.917%
4/18/2009 4.5 9.25 2.53 0.00% 0.00% 0.00% 0.830%
4/19/2009 4.5 9.25 2.53 0.00% 0.00% 0.00% 0.830%
4/20/2009 4.4 9.25 2.52 -2.22% 0.00% -0.40% 0.830%
4/21/2009 4.3 9.2 2.52 -2.27% -0.54% 0.00% 0.840%
4/22/2009 4.3 9.2 2.52 0.00% 0.00% 0.00% 0.840%
4/23/2009 4.3 9.3 2.52 0.00% 1.09% 0.00% 0.855%
4/24/2009 4.3 9.3 2.52 0.00% 0.00% 0.00% 0.855%
4/25/2009 4.3 9.3 2.52 0.00% 0.00% 0.00% 0.855%
4/26/2009 4.3 9.3 2.52 0.00% 0.00% 0.00% 0.855%
4/27/2009 4.3 9.3 2.52 0.00% 0.00% 0.00% 0.855%
4/28/2009 4.3 9.3 2.52 0.00% 0.00% 0.00% 0.855%
4/29/2009 4.3 9.4 2.52 0.00% 1.08% 0.00% 0.869%
4/30/2009 4.2 9 2.52 -2.33% -4.26% 0.00% 1.196%
5/1/2009 4.2 9 2.52 0.00% 0.00% 0.00% 1.196%
5/2/2009 4.2 9 2.52 0.00% 0.00% 0.00% 0.942%
5/3/2009 4.2 9 2.52 0.00% 0.00% 0.00% 0.942%
5/4/2009 4.18 9 2.52 -0.48% 0.00% 0.00% 0.942%
5/5/2009 4.18 8.9 2.4 0.00% -1.11% -4.76% 0.962%
5/6/2009 4.19 8.9 2.4 0.24% 0.00% 0.00% 0.906%
5/7/2009 4.19 9.72 2.4 0.00% 9.21% 0.00% 1.931%
5/8/2009 4.18 9.85 2.4 -0.24% 1.34% 0.00% 1.942%
5/9/2009 4.18 9.85 2.4 0.00% 0.00% 0.00% 1.942%
5/10/2009 4.18 9.85 2.4 0.00% 0.00% 0.00% 1.942%
5/11/2009 4.18 9.85 2.4 0.00% 0.00% 0.00% 1.942%
5/12/2009 4.39 10 2.4 5.02% 1.52% 0.00% 1.956%
5/13/2009 4.39 10 2.4 0.00% 0.00% 0.00% 1.956%
5/14/2009 4.39 10 2.4 0.00% 0.00% 0.00% 1.951%
5/15/2009 4.39 10 2.4 0.00% 0.00% 0.00% 1.936%
5/16/2009 4.39 10 2.4 0.00% 0.00% 0.00% 1.936%
5/17/2009 4.39 10 2.4 0.00% 0.00% 0.00% 1.936%
5/18/2009 4.39 10.1 2.4 0.00% 1.00% 0.00% 1.939%
5/19/2009 4.35 10.4 2.4 -0.91% 2.97% 0.00% 1.998%
5/20/2009 4.35 10.7 2.4 0.00% 2.88% 0.00% 2.046%
5/21/2009 4.3 10.71 2.4 -1.15% 0.09% 0.00% 2.038%
5/22/2009 4.4 11.4 2.4 2.33% 6.44% 0.00% 2.303%
5/23/2009 4.4 11.4 2.4 0.00% 0.00% 0.00% 2.306%
5/24/2009 4.4 11.4 2.4 0.00% 0.00% 0.00% 2.306%
5/25/2009 4.4 12.05 2.4 0.00% 5.70% 0.00% 2.475%
5/26/2009 4.4 13.11 2.4 0.00% 8.80% 0.00% 2.857%
5/27/2009 4.24 13.5 2.45 -3.64% 2.97% 2.08% 2.865%
5/28/2009 4.2 13.5 2.52 -0.94% 0.00% 2.86% 2.865%
5/29/2009 4.23 13.5 2.52 0.71% 0.00% 0.00% 2.875%
5/30/2009 4.23 13.5 2.52 0.00% 0.00% 0.00% 2.693%
5/31/2009 4.23 13.5 2.52 0.00% 0.00% 0.00% 2.693%
6/1/2009 4.27 15 2.52 0.95% 11.11% 0.00% 3.209%
6/2/2009 4.29 14.7 2.51 0.47% -2.00% -0.40% 3.267%
6/3/2009 4.25 14.77 2.51 -0.93% 0.48% 0.00% 3.260%
6/4/2009 4.3 15 2.51 1.18% 1.56% 0.00% 3.216%
6/5/2009 4.3 15 2.51 0.00% 0.00% 0.00% 3.216%
6/6/2009 4.3 15 2.51 0.00% 0.00% 0.00% 2.910%
6/7/2009 4.3 15 2.51 0.00% 0.00% 0.00% 2.922%
6/8/2009 4.23 15 2.5 -1.63% 0.00% -0.40% 2.922%
6/9/2009 4.23 15 2.5 0.00% 0.00% 0.00% 2.922%
6/10/2009 4.26 15 2.5 0.71% 0.00% 0.00% 2.922%
6/11/2009 4.25 14.5 2.49 -0.23% -3.33% -0.40% 3.050%
6/12/2009 4.26 14 2.49 0.24% -3.45% 0.00% 3.163%
6/13/2009 4.26 14 2.49 0.00% 0.00% 0.00% 3.163%
6/14/2009 4.26 14 2.49 0.00% 0.00% 0.00% 3.163%
6/15/2009 4.28 13.5 2.49 0.47% -3.57% 0.00% 3.274%
6/16/2009 4.28 13.2 2.49 0.00% -2.22% 0.00% 3.324%
6/17/2009 4.28 13.2 2.49 0.00% 0.00% 0.00% 3.328%
6/18/2009 4.28 13.2 2.49 0.00% 0.00% 0.00% 3.310%
6/19/2009 4.24 13.25 2.49 -0.93% 0.38% 0.00% 3.289%
6/20/2009 4.24 13.25 2.49 0.00% 0.00% 0.00% 3.289%
6/21/2009 4.24 13.25 2.49 0.00% 0.00% 0.00% 3.111%
6/22/2009 4.24 13.25 2.49 0.00% 0.00% 0.00% 3.111%
6/23/2009 4.18 13.25 2.49 -1.42% 0.00% 0.00% 3.111%
6/24/2009 4.18 14.05 2.49 0.00% 6.04% 0.00% 3.131%
6/25/2009 4.19 14.05 2.52 0.24% 0.00% 1.20% 2.717%
6/26/2009 4.25 14.05 2.52 1.43% 0.00% 0.00% 2.669%
6/27/2009 4.25 14.05 2.52 0.00% 0.00% 0.00% 2.669%
6/28/2009 4.25 14.05 2.52 0.00% 0.00% 0.00% 2.669%
6/29/2009 4.25 14.05 2.52 0.00% 0.00% 0.00% 2.669%
6/30/2009 4.45 14.1 2.55 4.71% 0.36% 1.19% 2.669%
7/1/2009 4.6 14.45 2.6 3.37% 2.48% 1.96% 1.760%
7/2/2009 4.6 15 2.6 0.00% 3.81% 0.00% 1.862%
7/3/2009 4.6 15 2.6 0.00% 0.00% 0.00% 1.860%
7/4/2009 4.6 15 2.6 0.00% 0.00% 0.00% 1.839%
7/5/2009 4.6 15 2.6 0.00% 0.00% 0.00% 1.839%
7/6/2009 4.6 15.05 2.65 0.00% 0.33% 1.92% 1.840%
7/7/2009 4.6 14.8 2.65 0.00% -1.66% 0.00% 1.865%
7/8/2009 4.6 14.8 2.65 0.00% 0.00% 0.00% 1.865%
7/9/2009 4.6 14.8 2.7 0.00% 0.00% 1.89% 1.865%
7/10/2009 4.6 14.8 2.75 0.00% 0.00% 1.85% 1.865%
7/11/2009 4.6 14.8 2.75 0.00% 0.00% 0.00% 1.758%
7/12/2009 4.6 14.8 2.75 0.00% 0.00% 0.00% 1.627%
7/13/2009 4.68 14.8 2.75 1.74% 0.00% 0.00% 1.627%
7/14/2009 4.75 14.8 2.75 1.50% 0.00% 0.00% 1.627%
7/15/2009 4.86 14.8 2.75 2.32% 0.00% 0.00% 1.464%
7/16/2009 4.89 14.8 2.75 0.62% 0.00% 0.00% 1.385%
7/17/2009 4.9 14.2 2.75 0.20% -4.05% 0.00% 1.605%
7/18/2009 4.9 14.2 2.75 0.00% 0.00% 0.00% 1.605%
7/19/2009 4.9 14.2 2.75 0.00% 0.00% 0.00% 1.606%
7/20/2009 4.95 14.2 2.75 1.02% 0.00% 0.00% 1.606%
7/21/2009 4.95 14.5 2.75 0.00% 2.11% 0.00% 1.640%
7/22/2009 4.95 14.5 2.75 0.00% 0.00% 0.00% 1.640%
7/23/2009 4.95 14.3 2.75 0.00% -1.38% 0.00% 1.669%
7/24/2009 4.9 14.05 2.75 -1.01% -1.75% 0.00% 1.307%
7/25/2009 4.9 14.05 2.75 0.00% 0.00% 0.00% 1.307%
7/26/2009 4.9 14.05 2.75 0.00% 0.00% 0.00% 1.307%
7/27/2009 4.9 14.05 2.75 0.00% 0.00% 0.00% 1.307%
7/28/2009 4.9 14.05 2.75 0.00% 0.00% 0.00% 1.307%
7/29/2009 4.9 14.05 2.75 0.00% 0.00% 0.00% 1.307%
7/30/2009 4.95 14.1 2.76 1.02% 0.36% 0.36% 1.307%
7/31/2009 4.95 14.1 2.76 0.00% 0.00% 0.00% 1.220%
8/1/2009 4.95 14.1 2.76 0.00% 0.00% 0.00% 0.976%
8/2/2009 4.95 14.1 2.76 0.00% 0.00% 0.00% 0.976%
8/3/2009 4.95 14.1 2.8 0.00% 0.00% 1.45% 0.976%
8/4/2009 5 14.1 2.82 1.01% 0.00% 0.71% 0.976%
8/5/2009 4.95 14.25 2.82 -1.00% 1.06% 0.00% 0.999%
8/6/2009 4.95 14.8 2.82 0.00% 3.86% 0.00% 1.204%
8/7/2009 4.91 15.3 2.82 -0.81% 3.38% 0.00% 1.352%
8/8/2009 4.91 15.3 2.82 0.00% 0.00% 0.00% 1.352%
8/9/2009 4.91 15.3 2.82 0.00% 0.00% 0.00% 1.352%
8/10/2009 4.9 15.3 2.82 -0.20% 0.00% 0.00% 1.352%
8/11/2009 4.91 15.3 2.82 0.20% 0.00% 0.00% 1.352%
8/12/2009 4.9 15.5 2.82 -0.20% 1.31% 0.00% 1.369%
8/13/2009 5 16 2.82 2.04% 3.23% 0.00% 1.478%
8/14/2009 4.9 16 2.82 -2.00% 0.00% 0.00% 1.478%
8/15/2009 4.9 16 2.82 0.00% 0.00% 0.00% 1.478%
8/16/2009 4.9 16 2.82 0.00% 0.00% 0.00% 1.234%
8/17/2009 4.85 16 2.82 -1.02% 0.00% 0.00% 1.234%
8/18/2009 4.85 15.8 2.82 0.00% -1.25% 0.00% 1.269%
8/19/2009 4.87 16 2.82 0.41% 1.27% 0.00% 1.277%
8/20/2009 4.9 16 2.8 0.62% 0.00% -0.71% 1.238%
8/21/2009 4.91 16.25 2.8 0.20% 1.56% 0.00% 1.256%
8/22/2009 4.91 16.25 2.8 0.00% 0.00% 0.00% 1.213%
8/23/2009 4.91 16.25 2.8 0.00% 0.00% 0.00% 1.145%
8/24/2009 4.91 16.25 2.8 0.00% 0.00% 0.00% 1.145%
8/25/2009 4.95 16 2.79 0.81% -1.54% -0.36% 1.201%
8/26/2009 4.95 16 2.79 0.00% 0.00% 0.00% 1.201%
8/27/2009 4.95 16 2.79 0.00% 0.00% 0.00% 1.201%
8/28/2009 4.97 16 2.79 0.40% 0.00% 0.00% 1.201%
8/29/2009 4.97 16 2.79 0.00% 0.00% 0.00% 1.204%
8/30/2009 4.97 16 2.79 0.00% 0.00% 0.00% 1.204%
8/31/2009 4.86 16 2.79 -2.21% 0.00% 0.00% 1.204%
9/1/2009 4.87 16 2.79 0.21% 0.00% 0.00% 1.204%
9/2/2009 4.85 15.5 2.81 -0.41% -3.13% 0.72% 1.366%
9/3/2009 4.85 15.4 2.81 0.00% -0.65% 0.00% 1.377%
9/4/2009 4.85 15.5 2.81 0.00% 0.65% 0.00% 1.371%
9/5/2009 4.85 15.5 2.81 0.00% 0.00% 0.00% 1.194%
9/6/2009 4.85 15.5 2.81 0.00% 0.00% 0.00% 1.028%
9/7/2009 4.86 15.5 2.81 0.21% 0.00% 0.00% 1.028%
9/8/2009 4.87 15.5 2.82 0.21% 0.00% 0.36% 1.028%
9/9/2009 4.88 15.5 2.82 0.21% 0.00% 0.00% 1.028%
9/10/2009 4.9 15.5 2.82 0.41% 0.00% 0.00% 1.028%
9/11/2009 4.9 15.5 2.82 0.00% 0.00% 0.00% 1.000%
9/12/2009 4.9 15.5 2.82 0.00% 0.00% 0.00% 0.794%
9/13/2009 4.9 15.5 2.82 0.00% 0.00% 0.00% 0.794%
9/14/2009 4.92 17 2.82 0.41% 9.68% 0.00% 1.954%
9/15/2009 4.92 17.25 2.82 0.00% 1.47% 0.00% 1.967%
9/16/2009 4.92 17.6 2.82 0.00% 2.03% 0.00% 1.992%
9/17/2009 5 17.6 2.82 1.63% 0.00% 0.00% 1.971%
9/18/2009 5.01 18 2.81 0.20% 2.27% -0.35% 1.995%
9/19/2009 5.01 18 2.81 0.00% 0.00% 0.00% 1.995%
9/20/2009 5.01 18 2.81 0.00% 0.00% 0.00% 1.984%
9/21/2009 5.01 18 2.81 0.00% 0.00% 0.00% 1.984%
9/22/2009 5 18.55 2.82 -0.20% 3.06% 0.36% 2.043%
9/23/2009 5 18.55 2.82 0.00% 0.00% 0.00% 2.043%
9/24/2009 5 18.54 2.82 0.00% -0.05% 0.00% 2.010%
 9/25/2009 5 18.54 2.82 0.00% 0.00% 0.00% 2.010%
9/26/2009 5 18.54 2.82 0.00% 0.00% 0.00% 2.010%
9/27/2009 5 18.54 2.82 0.00% 0.00% 0.00% 2.010%
9/28/2009 5 18.52 2.82 0.00% -0.11% 0.00% 2.011%
9/29/2009 4.95 18.45 2.82 -1.00% -0.38% 0.00% 2.016%
9/30/2009 4.91 18.5 2.82 -0.81% 0.27% 0.00% 2.014%
10/1/2009 4.9 18.5 2.82 -0.20% 0.00% 0.00% 2.014%
10/2/2009 4.8 18.51 2.82 -2.04% 0.05% 0.00% 1.897%
10/3/2009 4.8 18.51 2.82 0.00% 0.00% 0.00% 1.886%
10/4/2009 4.8 18.51 2.82 0.00% 0.00% 0.00% 1.889%
10/5/2009 4.74 18.6 2.82 -1.25% 0.49% 0.00% 1.886%
10/6/2009 4.72 19 2.82 -0.42% 2.15% 0.00% 1.902%
10/7/2009 4.71 19 2.82 -0.21% 0.00% 0.00% 1.902%
10/8/2009 4.71 19 2.82 0.00% 0.00% 0.00% 1.902%
10/9/2009 4.76 19 2.82 1.06% 0.00% 0.00% 1.902%
10/10/2009 4.76 19 2.82 0.00% 0.00% 0.00% 1.902%
10/11/2009 4.76 19 2.82 0.00% 0.00% 0.00% 1.902%
10/12/2009 4.77 19 2.82 0.21% 0.00% 0.00% 1.902%
10/13/2009 4.76 19 2.82 -0.21% 0.00% 0.00% 1.902%
10/14/2009 4.76 18.99 2.82 0.00% -0.05% 0.00% 0.865%
10/15/2009 4.76 20.7 2.8 0.00% 9.00% -0.71% 1.792%
10/16/2009 4.76 21 2.8 0.00% 1.45% 0.00% 1.779%
10/17/2009 4.76 21 2.8 0.00% 0.00% 0.00% 1.779%
10/18/2009 4.76 21 2.8 0.00% 0.00% 0.00% 1.754%
10/19/2009 4.75 21.01 2.8 -0.21% 0.05% 0.00% 1.753%
10/20/2009 4.5 21.2 2.8 -5.26% 0.90% 0.00% 1.752%
10/21/2009 4.52 21.65 2.8 0.44% 2.12% 0.00% 1.771%
10/22/2009 4.62 23.05 2.82 2.21% 6.47% 0.71% 2.024%
10/23/2009 4.61 22.5 2.82 -0.22% -2.39% 0.00% 2.099%
10/24/2009 4.61 22.5 2.82 0.00% 0.00% 0.00% 2.099%
10/25/2009 4.61 22.5 2.82 0.00% 0.00% 0.00% 2.099%
10/26/2009 4.6 22.45 2.75 -0.22% -0.22% -2.48% 2.102%
10/27/2009 4.56 22.4 2.75 -0.87% -0.22% 0.00% 2.104%
10/28/2009 4.52 21.5 2.75 -0.88% -4.02% 0.00% 2.268%
10/29/2009 4.52 21.2 2.75 0.00% -1.40% 0.00% 2.289%
10/30/2009 4.45 21.09 2.75 -1.55% -0.52% 0.00% 2.296%
10/31/2009 4.45 21.09 2.75 0.00% 0.00% 0.00% 2.296%
11/1/2009 4.45 21.09 2.75 0.00% 0.00% 0.00% 2.297%
11/2/2009 4.5 21.09 2.68 1.12% 0.00% -2.55% 2.297%
11/3/2009 4.4 20.75 2.58 -2.22% -1.61% -3.73% 2.327%
11/4/2009 4.35 20.5 2.55 -1.14% -1.20% -1.16% 2.345%
11/5/2009 4.35 20.3 2.55 0.00% -0.98% 0.00% 2.332%
11/6/2009 4.34 20.2 2.55 -0.23% -0.49% 0.00% 2.335%
11/7/2009 4.34 20.2 2.55 0.00% 0.00% 0.00% 2.335%
11/8/2009 4.34 20.2 2.55 0.00% 0.00% 0.00% 2.335%
 11/9/2009 4.4 20.2 2.55 1.38% 0.00% 0.00% 2.335%
11/10/2009 4.39 20.2 2.55 -0.23% 0.00% 0.00% 2.335%
11/11/2009 4.37 20.4 2.55 -0.46% 0.99% 0.00% 2.339%
11/12/2009 4.36 20.55 2.55 -0.23% 0.74% 0.00% 2.340%
11/13/2009 4.34 20.75 2.5 -0.46% 0.97% -1.96% 2.342%
11/14/2009 4.34 20.75 2.5 0.00% 0.00% 0.00% 1.672%
11/15/2009 4.34 20.75 2.5 0.00% 0.00% 0.00% 1.650%
11/16/2009 4.38 21 2.55 0.92% 1.20% 2.00% 1.666%
11/17/2009 4.38 20.95 2.55 0.00% -0.24% 0.00% 1.666%
11/18/2009 4.38 21 2.55 0.00% 0.24% 0.00% 1.667%
11/19/2009 4.27 20.95 2.55 -2.51% -0.24% 0.00% 1.659%
11/20/2009 4.3 20.9 2.55 0.70% -0.24% 0.00% 1.608%
11/21/2009 4.3 20.9 2.55 0.00% 0.00% 0.00% 1.025%
11/22/2009 4.3 20.9 2.55 0.00% 0.00% 0.00% 0.949%
11/23/2009 4.3 21 2.55 0.00% 0.48% 0.00% 0.957%
11/24/2009 4.36 20.64 2.53 1.40% -1.71% -0.78% 0.994%
11/25/2009 4.37 20.8 2.53 0.23% 0.78% 0.00% 1.012%
11/26/2009 4.36 20.75 2.53 -0.23% -0.24% 0.00% 1.012%
11/27/2009 4.33 20.8 2.52 -0.69% 0.24% -0.40% 0.723%
11/28/2009 4.33 20.8 2.52 0.00% 0.00% 0.00% 0.681%
11/29/2009 4.33 20.8 2.52 0.00% 0.00% 0.00% 0.675%
11/30/2009 4.3 20.4 2.52 -0.69% -1.92% 0.00% 0.757%
12/1/2009 4.28 20.73 2.52 -0.47% 1.62% 0.00% 0.820%
12/2/2009 4.28 20.95 2.52 0.00% 1.06% 0.00% 0.845%
12/3/2009 4.25 21.13 2.5 -0.70% 0.86% -0.79% 0.804%
12/4/2009 4.2 21.65 2.5 -1.18% 2.46% 0.00% 0.879%
12/5/2009 4.2 21.65 2.5 0.00% 0.00% 0.00% 0.853%
12/6/2009 4.2 21.65 2.5 0.00% 0.00% 0.00% 0.843%
12/7/2009 4.25 21.8 2.5 1.19% 0.69% 0.00% 0.846%
12/8/2009 4.25 21.8 2.5 0.00% 0.00% 0.00% 0.846%
12/9/2009 4.2 21.8 2.5 -1.18% 0.00% 0.00% 0.846%
12/10/2009 4.25 21.8 2.5 1.19% 0.00% 0.00% 0.846%
12/11/2009 4.25 21.8 2.49 0.00% 0.00% -0.40% 0.836%
12/12/2009 4.25 21.8 2.49 0.00% 0.00% 0.00% 0.831%
12/13/2009 4.25 21.8 2.49 0.00% 0.00% 0.00% 0.819%
12/14/2009 4.3 21.89 2.49 1.18% 0.41% 0.00% 0.819%
12/15/2009 4.3 21.7 2.48 0.00% -0.87% -0.40% 0.841%
12/16/2009 4.3 21.5 2.45 0.00% -0.92% -1.21% 0.839%
12/17/2009 4.3 21.5 2.45 0.00% 0.00% 0.00% 0.837%
12/18/2009 4.3 21.7 2.45 0.00% 0.93% 0.00% 0.850%
12/19/2009 4.3 21.7 2.45 0.00% 0.00% 0.00% 0.848%
12/20/2009 4.3 21.7 2.45 0.00% 0.00% 0.00% 0.846%
12/21/2009 4.3 21.7 2.45 0.00% 0.00% 0.00% 0.846%
12/22/2009 4.25 21.7 2.46 -1.16% 0.00% 0.41% 0.846%
12/23/2009 4.3 21.7 2.46 1.18% 0.00% 0.00% 0.843%
12/24/2009 4.3 21.7 2.46 0.00% 0.00% 0.00% 0.770%
12/25/2009 4.3 21.7 2.46 0.00% 0.00% 0.00% 0.762%
12/26/2009 4.3 21.7 2.46 0.00% 0.00% 0.00% 0.759%
12/27/2009 4.3 21.7 2.46 0.00% 0.00% 0.00% 0.760%
12/28/2009 4.28 21.9 2.46 -0.47% 0.92% 0.00% 0.772%
12/29/2009 4.3 21.9 2.46 0.47% 0.00% 0.00% 0.772%
12/30/2009 4.31 21.9 2.46 0.23% 0.00% 0.00% 0.664%
12/31/2009 4.31 21.75 2.46 0.00% -0.68% 0.00% 0.632%
1/1/2010 4.31 21.75 2.46 0.00% 0.00% 0.00% 0.609%
1/2/2010 4.31 21.75 2.46 0.00% 0.00% 0.00% 0.593%
1/3/2010 4.31 21.75 2.46 0.00% 0.00% 0.00% 0.391%
1/4/2010 4.31 21.75 2.48 0.00% 0.00% 0.81% 0.391%
1/5/2010 4.36 21.75 2.52 1.16% 0.00% 1.61% 0.391%
1/6/2010 4.36 21.75 2.57 0.00% 0.00% 1.98% 0.369%
1/7/2010 4.36 21.7 2.59 0.00% -0.23% 0.78% 0.372%
1/8/2010 4.36 21.85 2.62 0.00% 0.69% 1.16% 0.393%
1/9/2010 4.36 21.85 2.62 0.00% 0.00% 0.00% 0.393%
1/10/2010 4.36 21.85 2.62 0.00% 0.00% 0.00% 0.393%
1/11/2010 4.43 23 2.65 1.61% 5.26% 1.15% 1.037%
1/12/2010 4.47 22.85 2.66 0.90% -0.65% 0.38% 1.048%
1/13/2010 4.56 22.85 2.66 2.01% 0.00% 0.00% 1.047%
1/14/2010 4.57 22.85 2.66 0.22% 0.00% 0.00% 1.030%
1/15/2010 4.35 22.7 2.62 -4.81% -0.66% -1.50% 1.021%
1/16/2010 4.35 22.7 2.62 0.00% 0.00% 0.00% 1.021%
1/17/2010 4.35 22.7 2.62 0.00% 0.00% 0.00% 1.012%
1/18/2010 4.38 22.75 2.62 0.69% 0.22% 0.00% 1.011%
1/19/2010 4.41 22.76 2.65 0.68% 0.04% 1.15% 1.011%
1/20/2010 4.41 22.4 2.65 0.00% -1.58% 0.00% 1.060%
1/21/2010 4.41 22.4 2.65 0.00% 0.00% 0.00% 1.060%
1/22/2010 4.45 22.4 2.65 0.91% 0.00% 0.00% 1.060%
1/23/2010 4.45 22.4 2.65 0.00% 0.00% 0.00% 1.060%
1/24/2010 4.45 22.4 2.65 0.00% 0.00% 0.00% 1.060%
1/25/2010 4.6 22.4 2.65 3.37% 0.00% 0.00% 1.060%
1/26/2010 4.72 22.2 2.65 2.61% -0.89% 0.00% 1.076%
1/27/2010 4.8 22.2 2.65 1.69% 0.00% 0.00% 1.064%
1/28/2010 4.76 22.2 2.65 -0.83% 0.00% 0.00% 1.064%
1/29/2010 4.74 22.2 2.65 -0.42% 0.00% 0.00% 1.064%
1/30/2010 4.74 22.2 2.65 0.00% 0.00% 0.00% 1.055%
1/31/2010 4.74 22.2 2.65 0.00% 0.00% 0.00% 1.055%
2/1/2010 4.78 22.4 2.65 0.84% 0.90% 0.00% 1.066%
2/2/2010 4.82 22.4 2.65 0.84% 0.00% 0.00% 1.066%
2/3/2010 4.79 22.4 2.65 -0.62% 0.00% 0.00% 1.066%
2/4/2010 4.78 22 2.65 -0.21% -1.79% 0.00% 1.120%
2/5/2010 4.77 21.45 2.65 -0.21% -2.50% 0.00% 1.213%
2/6/2010 4.77 21.45 2.65 0.00% 0.00% 0.00% 1.212%
 2/7/2010 4.77 21.45 2.65 0.00% 0.00% 0.00% 1.204%
2/8/2010 4.73 21.2 2.65 -0.84% -1.17% 0.00% 1.221%
2/9/2010 4.73 21.2 2.65 0.00% 0.00% 0.00% 1.221%
2/10/2010 4.74 21.2 2.65 0.21% 0.00% 0.00% 0.686%
2/11/2010 4.76 21.45 2.65 0.42% 1.18% 0.00% 0.731%
2/12/2010 4.8 21.5 2.65 0.84% 0.23% 0.00% 0.734%
2/13/2010 4.8 21.5 2.65 0.00% 0.00% 0.00% 0.734%
2/14/2010 4.8 21.5 2.65 0.00% 0.00% 0.00% 0.730%
2/15/2010 4.85 21.5 2.65 1.04% 0.00% 0.00% 0.730%
2/16/2010 4.8 21.5 2.53 -1.03% 0.00% -4.53% 0.730%
2/17/2010 4.81 21.5 2.48 0.21% 0.00% -1.98% 0.727%
2/18/2010 4.88 21.3 2.4 1.46% -0.93% -3.23% 0.738%
2/19/2010 4.88 21.25 2.4 0.00% -0.23% 0.00% 0.692%
2/20/2010 4.88 21.25 2.4 0.00% 0.00% 0.00% 0.692%
2/21/2010 4.88 21.25 2.4 0.00% 0.00% 0.00% 0.692%
2/22/2010 4.88 21.1 2.4 0.00% -0.71% 0.00% 0.697%
2/23/2010 4.88 21 2.4 0.00% -0.47% 0.00% 0.698%
2/24/2010 4.85 21 2.4 -0.61% 0.00% 0.00% 0.698%
2/25/2010 4.9 20.65 2.4 1.03% -1.67% 0.00% 0.737%
2/26/2010 4.9 20.3 2.4 0.00% -1.69% 0.00% 0.782%
2/27/2010 4.9 20.3 2.4 0.00% 0.00% 0.00% 0.782%
2/28/2010 4.9 20.3 2.4 0.00% 0.00% 0.00% 0.782%
3/1/2010 5 20.4 2.38 2.04% 0.49% -0.83% 0.794%
3/2/2010 4.95 20.5 2.38 -1.00% 0.49% 0.00% 0.805%
3/3/2010 4.95 20.5 2.38 0.00% 0.00% 0.00% 0.776%
3/4/2010 5.01 20.3 2.38 1.21% -0.98% 0.00% 0.784%
3/5/2010 4.98 20.5 2.38 -0.60% 0.99% 0.00% 0.818%
3/6/2010 4.98 20.5 2.38 0.00% 0.00% 0.00% 0.769%
3/7/2010 4.98 20.5 2.38 0.00% 0.00% 0.00% 0.639%
3/8/2010 5 20.55 2.38 0.40% 0.24% 0.00% 0.642%
3/9/2010 5.01 20.55 2.38 0.20% 0.00% 0.00% 0.642%
3/10/2010 5.05 20.8 2.38 0.80% 1.22% 0.00% 0.658%
3/11/2010 5.16 20.8 2.38 2.18% 0.00% 0.00% 0.658%
3/12/2010 5.26 20.8 2.38 1.94% 0.00% 0.00% 0.658%
3/13/2010 5.26 20.8 2.38 0.00% 0.00% 0.00% 0.616%
3/14/2010 5.26 20.8 2.38 0.00% 0.00% 0.00% 0.613%
3/15/2010 5.15 20.8 2.38 -2.09% 0.00% 0.00% 0.613%
3/16/2010 5.2 21.2 2.38 0.97% 1.92% 0.00% 0.716%
3/17/2010 5.25 21.5 2.38 0.96% 1.42% 0.00% 0.764%
3/18/2010 5.2 21.51 2.38 -0.95% 0.05% 0.00% 0.764%
3/19/2010 5.2 21.51 2.41 0.00% 0.00% 1.26% 0.764%
3/20/2010 5.2 21.51 2.41 0.00% 0.00% 0.00% 0.744%
3/21/2010 5.2 21.51 2.41 0.00% 0.00% 0.00% 0.742%
3/22/2010 5.15 21.7 2.45 -0.96% 0.88% 1.66% 0.758%
3/23/2010 5.16 21.73 2.5 0.19% 0.14% 2.04% 0.758%
3/24/2010 5.14 21.8 2.5 -0.39% 0.32% 0.00% 0.744%
3/25/2010 5.1 22 2.5 -0.78% 0.92% 0.00% 0.750%
3/26/2010 5.1 22.03 2.51 0.00% 0.14% 0.40% 0.749%
3/27/2010 5.1 22.03 2.51 0.00% 0.00% 0.00% 0.666%
3/28/2010 5.1 22.03 2.51 0.00% 0.00% 0.00% 0.562%
3/29/2010 5.09 22.2 2.55 -0.20% 0.77% 1.59% 0.566%
3/30/2010 5.05 22.21 2.55 -0.79% 0.05% 0.00% 0.566%
3/31/2010 5.05 22.21 2.55 0.00% 0.00% 0.00% 0.567%
4/1/2010 5.05 22.21 2.55 0.00% 0.00% 0.00% 0.568%
4/2/2010 5.05 22.21 2.55 0.00% 0.00% 0.00% 0.568%
4/3/2010 5.05 22.21 2.55 0.00% 0.00% 0.00% 0.520%
4/4/2010 5.05 22.21 2.55 0.00% 0.00% 0.00% 0.506%
4/5/2010 5.05 22.3 2.6 0.00% 0.41% 1.96% 0.504%
4/6/2010 5.05 22.57 2.75 0.00% 1.21% 5.77% 0.529%
4/7/2010 5.07 22.6 2.8 0.40% 0.13% 1.82% 0.530%
4/8/2010 5.05 22.2 2.8 -0.39% -1.77% 0.00% 0.651%
4/9/2010 5.05 22.65 2.77 0.00% 2.03% -1.07% 0.707%
4/10/2010 5.05 22.65 2.77 0.00% 0.00% 0.00% 0.707%
4/11/2010 5.05 22.65 2.77 0.00% 0.00% 0.00% 0.707%
4/12/2010 5 23.5 2.8 -0.99% 3.75% 1.08% 0.946%
4/13/2010 5.05 24.1 2.8 1.00% 2.55% 0.00% 1.020%
4/14/2010 5.1 24.9 2.73 0.99% 3.32% -2.50% 1.137%
4/15/2010 5.12 24.2 2.73 0.39% -2.81% 0.00% 1.269%
4/16/2010 5.1 24.2 2.73 -0.39% 0.00% 0.00% 1.258%
4/17/2010 5.1 24.2 2.73 0.00% 0.00% 0.00% 1.259%
4/18/2010 5.1 24.2 2.73 0.00% 0.00% 0.00% 1.259%
4/19/2010 5.12 24.51 2.73 0.39% 1.28% 0.00% 1.266%
4/20/2010 5.12 24.5 2.73 0.00% -0.04% 0.00% 1.267%
4/21/2010 5.12 23.54 2.75 0.00% -3.92% 0.73% 1.492%
4/22/2010 5.14 23.25 2.75 0.39% -1.23% 0.00% 1.518%
4/23/2010 5.14 23.15 2.8 0.00% -0.43% 1.82% 1.523%
4/24/2010 5.14 23.15 2.8 0.00% 0.00% 0.00% 1.517%
4/25/2010 5.14 23.15 2.8 0.00% 0.00% 0.00% 1.517%
4/26/2010 5.14 22.95 2.9 0.00% -0.86% 3.57% 1.529%
4/27/2010 5.15 22.55 2.9 0.19% -1.74% 0.00% 1.567%
4/28/2010 5.15 22.55 2.9 0.00% 0.00% 0.00% 1.562%
4/29/2010 5.18 22.5 2.9 0.58% -0.22% 0.00% 1.563%
4/30/2010 5.17 22.25 2.9 -0.19% -1.11% 0.00% 1.578%
5/1/2010 5.17 22.25 2.9 0.00% 0.00% 0.00% 1.578%
5/2/2010 5.17 22.25 2.9 0.00% 0.00% 0.00% 1.578%
5/3/2010 5.17 22.01 2.9 0.00% -1.08% 0.00% 1.590%
5/4/2010 5.08 21.54 2.83 -1.74% -2.14% -2.41% 1.636%
5/5/2010 5.05 21.5 2.83 -0.59% -0.19% 0.00% 1.634%
5/6/2010 5.05 21 2.8 0.00% -2.33% -1.06% 1.663%
5/7/2010 5.05 20.6 2.83 0.00% -1.90% 1.07% 1.689%
 5/8/2010 5.05 20.6 2.83 0.00% 0.00% 0.00% 1.666%
5/9/2010 5.05 20.6 2.83 0.00% 0.00% 0.00% 1.612%
5/10/2010 5.14 21.15 2.85 1.78% 2.67% 0.71% 1.700%
5/11/2010 5.14 21.15 2.85 0.00% 0.00% 0.00% 1.700%
5/12/2010 5.15 21.7 2.85 0.19% 2.60% 0.00% 1.619%
5/13/2010 5.15 21.7 2.85 0.00% 0.00% 0.00% 1.531%
5/14/2010 5.15 21.45 2.85 0.00% -1.15% 0.00% 1.372%
5/15/2010 5.15 21.45 2.85 0.00% 0.00% 0.00% 1.302%
5/16/2010 5.15 21.45 2.85 0.00% 0.00% 0.00% 1.302%
5/17/2010 5.13 21.2 2.85 -0.39% -1.17% 0.00% 1.307%
5/18/2010 5.18 21.21 2.85 0.97% 0.05% 0.00% 1.308%
5/19/2010 5.18 20.8 2.85 0.00% -1.93% 0.00% 1.294%
5/20/2010 5.16 20.36 2.7 -0.39% -2.12% -5.26% 1.322%
5/21/2010 5.15 20.36 2.72 -0.19% 0.00% 0.74% 1.168%
5/22/2010 5.15 20.36 2.72 0.00% 0.00% 0.00% 1.162%
5/23/2010 5.15 20.36 2.72 0.00% 0.00% 0.00% 1.165%
5/24/2010 5.15 20.4 2.75 0.00% 0.20% 1.10% 1.168%
5/25/2010 5.14 20.2 2.74 -0.19% -0.98% -0.36% 1.170%
5/26/2010 5.14 20.2 2.74 0.00% 0.00% 0.00% 1.170%
5/27/2010 5.1 20.61 2.75 -0.78% 2.03% 0.36% 1.224%
5/28/2010 5.1 20.75 2.75 0.00% 0.68% 0.00% 1.236%
5/29/2010 5.1 20.75 2.75 0.00% 0.00% 0.00% 1.236%
5/30/2010 5.1 20.75 2.75 0.00% 0.00% 0.00% 1.227%
5/31/2010 5.1 20.84 2.75 0.00% 0.43% 0.00% 1.232%
6/1/2010 5 20.7 2.75 -1.96% -0.67% 0.00% 1.234%
6/2/2010 5 20.7 2.75 0.00% 0.00% 0.00% 1.224%
6/3/2010 5 20.73 2.75 0.00% 0.14% 0.00% 1.169%
6/4/2010 4.99 20.5 2.7 -0.20% -1.11% -1.82% 1.183%
6/5/2010 4.99 20.5 2.7 0.00% 0.00% 0.00% 1.110%
6/6/2010 4.99 20.5 2.7 0.00% 0.00% 0.00% 1.055%
6/7/2010 4.98 20.5 2.7 -0.20% 0.00% 0.00% 1.055%
6/8/2010 4.94 20.2 2.7 -0.80% -1.46% 0.00% 1.088%
6/9/2010 4.94 20.76 2.7 0.00% 2.77% 0.00% 1.096%
6/10/2010 4.98 21.09 2.75 0.81% 1.59% 1.85% 1.137%
6/11/2010 5 21.3 2.75 0.40% 1.00% 0.00% 1.044%
6/12/2010 5 21.3 2.75 0.00% 0.00% 0.00% 1.044%
6/13/2010 5 21.3 2.75 0.00% 0.00% 0.00% 1.024%
6/14/2010 5.05 21.55 2.75 1.00% 1.17% 0.00% 1.046%
6/15/2010 4.97 22.3 2.75 -1.58% 3.48% 0.00% 1.222%
6/16/2010 5 22.05 2.75 0.60% -1.12% 0.00% 1.221%
6/17/2010 5 22.5 2.75 0.00% 2.04% 0.00% 1.269%
6/18/2010 5 22.5 2.75 0.00% 0.00% 0.00% 1.204%
6/19/2010 5 22.5 2.75 0.00% 0.00% 0.00% 1.118%
6/20/2010 5 22.5 2.75 0.00% 0.00% 0.00% 1.118%
6/21/2010 5.01 22.5 2.75 0.20% 0.00% 0.00% 1.118%
6/22/2010 5.01 22 2.75 0.00% -2.22% 0.00% 1.211%
6/23/2010 5 21.6 2.75 -0.20% -1.82% 0.00% 1.270%
6/24/2010 4.95 21.13 2.75 -1.00% -2.18% 0.00% 1.326%
6/25/2010 4.9 20.9 2.75 -1.01% -1.09% 0.00% 1.345%
6/26/2010 4.9 20.9 2.75 0.00% 0.00% 0.00% 1.296%
6/27/2010 4.9 20.9 2.75 0.00% 0.00% 0.00% 1.290%
6/28/2010 4.95 21 2.75 1.02% 0.48% 0.00% 1.293%
6/29/2010 4.95 21 2.75 0.00% 0.00% 0.00% 1.293%
6/30/2010 4.95 20.73 2.75 0.00% -1.29% 0.00% 1.313%
7/1/2010 5 20.5 2.75 1.01% -1.11% 0.00% 1.323%
7/2/2010 4.95 20.5 2.75 -1.00% 0.00% 0.00% 1.323%
7/3/2010 4.95 20.5 2.75 0.00% 0.00% 0.00% 1.323%
7/4/2010 4.95 20.5 2.75 0.00% 0.00% 0.00% 1.307%
7/5/2010 4.93 20.5 2.75 -0.40% 0.00% 0.00% 1.307%
7/6/2010 4.93 20.5 2.75 0.00% 0.00% 0.00% 1.307%
7/7/2010 4.93 20.5 2.75 0.00% 0.00% 0.00% 1.307%
7/8/2010 4.93 21.1 2.75 0.00% 2.93% 0.00% 1.380%
7/9/2010 4.93 21.2 2.75 0.00% 0.47% 0.00% 1.291%
7/10/2010 4.93 21.2 2.75 0.00% 0.00% 0.00% 1.259%
7/11/2010 4.93 21.2 2.75 0.00% 0.00% 0.00% 1.245%
7/12/2010 4.93 21.5 2.75 0.00% 1.42% 0.00% 1.272%
7/13/2010 4.95 22.1 2.75 0.41% 2.79% 0.00% 1.368%
7/14/2010 4.97 22.4 2.75 0.40% 1.36% 0.00% 1.373%
7/15/2010 4.93 22.51 2.73 -0.80% 0.49% -0.73% 1.222%
7/16/2010 4.95 22.51 2.73 0.41% 0.00% 0.00% 1.203%
7/17/2010 4.95 22.51 2.73 0.00% 0.00% 0.00% 1.144%
7/18/2010 4.95 22.51 2.73 0.00% 0.00% 0.00% 1.144%
7/19/2010 4.9 22.1 2.73 -1.01% -1.82% 0.00% 1.192%
7/20/2010 4.9 22.11 2.73 0.00% 0.05% 0.00% 1.192%
7/21/2010 4.9 22.1 2.73 0.00% -0.05% 0.00% 1.192%
7/22/2010 4.9 22.6 2.73 0.00% 2.26% 0.00% 1.191%
7/23/2010 4.9 22.8 2.73 0.00% 0.88% 0.00% 1.143%
7/24/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.053%
7/25/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.024%
7/26/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.024%
7/27/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.024%
7/28/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.024%
7/29/2010 4.9 22.8 2.73 0.00% 0.00% 0.00% 1.024%
7/30/2010 4.95 22.8 2.74 1.02% 0.00% 0.37% 0.983%
7/31/2010 4.95 22.8 2.74 0.00% 0.00% 0.00% 0.947%
8/1/2010 4.95 22.8 2.74 0.00% 0.00% 0.00% 0.947%
8/2/2010 4.95 23 2.74 0.00% 0.88% 0.00% 0.949%
8/3/2010 4.9 23.3 2.76 -1.01% 1.30% 0.73% 0.961%
8/4/2010 4.9 23.8 2.76 0.00% 2.15% 0.00% 1.006%
8/5/2010 4.9 23.6 2.74 0.00% -0.84% -0.72% 1.032%
 8/6/2010 5.02 23.6 2.75 2.45% 0.00% 0.36% 1.032%
8/7/2010 5.02 23.6 2.75 0.00% 0.00% 0.00% 0.925%
8/8/2010 5.02 23.6 2.75 0.00% 0.00% 0.00% 0.927%
8/9/2010 5.07 23.6 2.72 1.00% 0.00% -1.09% 0.927%
8/10/2010 5.18 23.6 2.72 2.17% 0.00% 0.00% 0.927%
8/11/2010 5.18 23.1 2.72 0.00% -2.12% 0.00% 1.010%
8/12/2010 5.3 23.3 2.8 2.32% 0.87% 2.94% 0.897%
8/13/2010 5.3 23.55 2.9 0.00% 1.07% 3.57% 0.886%
8/14/2010 5.3 23.55 2.9 0.00% 0.00% 0.00% 0.884%
8/15/2010 5.3 23.55 2.9 0.00% 0.00% 0.00% 0.884%
8/16/2010 5.35 24 2.9 0.94% 1.91% 0.00% 0.940%
8/17/2010 5.4 24.01 2.95 0.93% 0.04% 1.72% 0.940%
8/18/2010 5.4 24.25 2.95 0.00% 1.00% 0.00% 0.867%
8/19/2010 5.42 24.1 3 0.37% -0.62% 1.69% 0.882%
8/20/2010 5.42 24.35 3 0.00% 1.04% 0.00% 0.890%
8/21/2010 5.42 24.35 3 0.00% 0.00% 0.00% 0.813%
8/22/2010 5.42 24.35 3 0.00% 0.00% 0.00% 0.805%
8/23/2010 5.48 24.35 3 1.11% 0.00% 0.00% 0.805%
8/24/2010 5.55 24.35 3 1.28% 0.00% 0.00% 0.805%
8/25/2010 5.6 24.35 3.03 0.90% 0.00% 1.00% 0.805%
8/26/2010 5.58 24.3 3.05 -0.36% -0.21% 0.66% 0.808%
8/27/2010 5.58 24.4 3.05 0.00% 0.41% 0.00% 0.808%
8/28/2010 5.58 24.4 3.05 0.00% 0.00% 0.00% 0.808%
8/29/2010 5.58 24.4 3.05 0.00% 0.00% 0.00% 0.808%
8/30/2010 5.58 24.4 3.05 0.00% 0.00% 0.00% 0.808%
8/31/2010 5.5 24.75 3.06 -1.43% 1.43% 0.33% 0.836%
9/1/2010 5.6 25.45 3.06 1.82% 2.83% 0.00% 0.952%
9/2/2010 5.72 25.25 3.09 2.14% -0.79% 0.98% 0.955%
9/3/2010 5.78 26 3.2 1.05% 2.97% 3.56% 1.021%
9/4/2010 5.78 26 3.2 0.00% 0.00% 0.00% 1.000%
9/5/2010 5.78 26 3.2 0.00% 0.00% 0.00% 1.000%
9/6/2010 5.85 26.1 3.24 1.21% 0.38% 1.25% 0.998%
9/7/2010 5.85 26.5 3.24 0.00% 1.53% 0.00% 1.019%
9/8/2010 5.8 26.8 3.32 -0.85% 1.13% 2.47% 1.025%
9/9/2010 5.79 27.1 3.32 -0.17% 1.12% 0.00% 1.029%
9/10/2010 5.79 27.9 3.32 0.00% 2.95% 0.00% 1.006%
9/11/2010 5.79 27.9 3.32 0.00% 0.00% 0.00% 1.011%
9/12/2010 5.79 27.9 3.32 0.00% 0.00% 0.00% 1.013%
9/13/2010 5.9 28.75 3.37 1.90% 3.05% 1.51% 1.103%
9/14/2010 5.85 29 3.37 -0.85% 0.87% 0.00% 1.096%
9/15/2010 5.85 28.5 3.37 0.00% -1.72% 0.00% 1.157%
9/16/2010 5.85 28.2 3.37 0.00% -1.05% 0.00% 1.191%
9/17/2010 5.75 28.2 3.4 -1.71% 0.00% 0.89% 1.192%
9/18/2010 5.75 28.2 3.4 0.00% 0.00% 0.00% 1.177%
9/19/2010 5.75 28.2 3.4 0.00% 0.00% 0.00% 1.177%
 9/20/2010 5.75 28.55 3.4 0.00% 1.24% 0.00% 1.181%
9/21/2010 6 29 3.42 4.35% 1.58% 0.59% 1.191%
9/22/2010 6 29 3.5 0.00% 0.00% 2.34% 1.191%
9/23/2010 6.05 29 3.5 0.83% 0.00% 0.00% 1.191%
9/24/2010 6.05 29.2 3.45 0.00% 0.69% -1.43% 1.186%
9/25/2010 6.05 29.2 3.45 0.00% 0.00% 0.00% 1.181%
9/26/2010 6.05 29.2 3.45 0.00% 0.00% 0.00% 1.186%
9/27/2010 6.05 29.2 3.45 0.00% 0.00% 0.00% 1.186%
9/28/2010 6.07 29 3.45 0.33% -0.68% 0.00% 1.205%
9/29/2010 6.08 28.9 3.45 0.16% -0.34% 0.00% 1.212%
9/30/2010 6.08 29 3.4 0.00% 0.35% -1.45% 1.202%
10/1/2010 6.15 29.3 3.35 1.15% 1.03% -1.47% 1.126%
10/2/2010 6.15 29.3 3.35 0.00% 0.00% 0.00% 1.104%
10/3/2010 6.15 29.3 3.35 0.00% 0.00% 0.00% 1.004%
10/4/2010 6.3 29.3 3.35 2.44% 0.00% 0.00% 1.004%
10/5/2010 6.6 30 3.35 4.76% 2.39% 0.00% 1.064%
10/6/2010 6.6 30.4 3.4 0.00% 1.33% 1.49% 1.075%
10/7/2010 6.7 31 3.4 1.52% 1.97% 0.00% 1.092%
10/8/2010 6.7 31 3.4 0.00% 0.00% 0.00% 1.090%
10/9/2010 6.7 31 3.4 0.00% 0.00% 0.00% 1.087%
10/10/2010 6.7 31 3.4 0.00% 0.00% 0.00% 0.982%
10/11/2010 6.7 31.1 3.39 0.00% 0.32% -0.29% 0.980%
10/12/2010 6.7 31.25 3.39 0.00% 0.48% 0.00% 0.977%
10/13/2010 6.7 33.15 3.39 0.00% 6.08% 0.00% 1.349%
10/14/2010 6.69 33.15 3.39 -0.15% 0.00% 0.00% 1.350%
10/15/2010 6.65 32.8 3.39 -0.60% -1.06% 0.00% 1.318%
10/16/2010 6.65 32.8 3.39 0.00% 0.00% 0.00% 1.289%
10/17/2010 6.65 32.8 3.39 0.00% 0.00% 0.00% 1.289%
10/18/2010 6.45 32.4 3.39 -3.01% -1.22% 0.00% 1.325%
10/19/2010 6.38 31 3.35 -1.09% -4.32% -1.18% 1.587%
10/20/2010 6.4 31 3.4 0.31% 0.00% 1.49% 1.578%
10/21/2010 6.4 30.7 3.4 0.00% -0.97% 0.00% 1.575%
10/22/2010 6.4 30.7 3.4 0.00% 0.00% 0.00% 1.575%
10/23/2010 6.4 30.7 3.4 0.00% 0.00% 0.00% 1.575%
10/24/2010 6.4 30.7 3.4 0.00% 0.00% 0.00% 1.573%
10/25/2010 6.4 31.35 3.4 0.00% 2.12% 0.00% 1.611%
10/26/2010 6.42 32.2 3.4 0.31% 2.71% 0.00% 1.672%
10/27/2010 6.43 32.9 3.4 0.16% 2.17% 0.00% 1.703%
10/28/2010 6.43 33 3.4 0.00% 0.30% 0.00% 1.691%
10/29/2010 6.43 32.7 3.4 0.00% -0.91% 0.00% 1.703%
10/30/2010 6.43 32.7 3.4 0.00% 0.00% 0.00% 1.705%
10/31/2010 6.43 32.7 3.4 0.00% 0.00% 0.00% 1.702%
11/1/2010 6.43 32.7 3.4 0.00% 0.00% 0.00% 1.702%
11/2/2010 6.43 32.9 3.4 0.00% 0.61% 0.00% 1.701%
11/3/2010 6.45 32.84 3.41 0.31% -0.18% 0.29% 1.703%
 11/4/2010 6.5 33 3.43 0.78% 0.49% 0.59% 1.661%
11/5/2010 6.52 33 3.43 0.31% 0.00% 0.00% 1.651%
11/6/2010 6.52 33 3.43 0.00% 0.00% 0.00% 1.621%
11/7/2010 6.52 33 3.43 0.00% 0.00% 0.00% 1.621%
11/8/2010 6.52 33 3.43 0.00% 0.00% 0.00% 1.621%
11/9/2010 6.57 32.7 3.4 0.77% -0.91% -0.87% 1.633%
11/10/2010 6.57 32.7 3.4 0.00% 0.00% 0.00% 1.634%
11/11/2010 6.57 32.7 3.4 0.00% 0.00% 0.00% 1.633%
11/12/2010 6.57 32.5 3.4 0.00% -0.61% 0.00% 1.195%
11/13/2010 6.57 32.5 3.4 0.00% 0.00% 0.00% 1.195%
11/14/2010 6.57 32.5 3.4 0.00% 0.00% 0.00% 1.180%
11/15/2010 6.57 32.7 3.4 0.00% 0.62% 0.00% 1.186%
11/16/2010 6.45 31.8 3.4 -1.83% -2.75% 0.00% 1.288%
11/17/2010 6.45 32.1 3.4 0.00% 0.94% 0.00% 1.283%
11/18/2010 6.45 32.2 3.4 0.00% 0.31% 0.00% 0.995%
11/19/2010 6.52 32.8 3.41 1.09% 1.86% 0.29% 1.043%
11/20/2010 6.52 32.8 3.41 0.00% 0.00% 0.00% 1.021%
11/21/2010 6.52 32.8 3.41 0.00% 0.00% 0.00% 1.021%
11/22/2010 6.57 32.3 3.41 0.77% -1.52% 0.00% 1.069%
11/23/2010 6.58 32.75 3.41 0.15% 1.39% 0.00% 1.091%
11/24/2010 6.6 32.8 3.41 0.30% 0.15% 0.00% 1.031%
11/25/2010 6.67 32.8 3.41 1.06% 0.00% 0.00% 0.911%
11/26/2010 6.8 33 3.45 1.95% 0.61% 1.17% 0.827%
11/27/2010 6.8 33 3.45 0.00% 0.00% 0.00% 0.825%
11/28/2010 6.8 33 3.45 0.00% 0.00% 0.00% 0.807%
11/29/2010 6.8 33.2 3.45 0.00% 0.61% 0.00% 0.814%
11/30/2010 6.92 33.3 3.47 1.76% 0.30% 0.58% 0.815%
12/1/2010 7.15 33.75 3.48 3.32% 1.35% 0.29% 0.848%
12/2/2010 7.15 34.25 3.55 0.00% 1.48% 2.01% 0.880%
12/3/2010 7.05 34.45 3.57 -1.40% 0.58% 0.56% 0.881%
12/4/2010 7.05 34.45 3.57 0.00% 0.00% 0.00% 0.880%
12/5/2010 7.05 34.45 3.57 0.00% 0.00% 0.00% 0.880%
12/6/2010 6.95 34.45 3.58 -1.42% 0.00% 0.28% 0.880%
12/7/2010 6.95 34.81 3.65 0.00% 1.04% 1.96% 0.894%
12/8/2010 6.95 34.81 3.65 0.00% 0.00% 0.00% 0.894%
12/9/2010 6.95 34.81 3.65 0.00% 0.00% 0.00% 0.871%
12/10/2010 6.95 34.78 3.65 0.00% -0.09% 0.00% 0.872%
12/11/2010 6.95 34.78 3.65 0.00% 0.00% 0.00% 0.872%
12/12/2010 6.95 34.78 3.65 0.00% 0.00% 0.00% 0.859%
12/13/2010 6.95 34.74 3.65 0.00% -0.12% 0.00% 0.860%
12/14/2010 6.95 33.95 3.68 0.00% -2.27% 0.82% 0.974%
12/15/2010 6.95 34 3.68 0.00% 0.15% 0.00% 0.970%
12/16/2010 7.01 34 3.8 0.86% 0.00% 3.26% 0.803%
12/17/2010 7.05 33.9 3.8 0.57% -0.29% 0.00% 0.797%
12/18/2010 7.05 33.9 3.8 0.00% 0.00% 0.00% 0.797%
12/19/2010 7.05 33.9 3.8 0.00% 0.00% 0.00% 0.731%
12/20/2010 7.14 34.1 3.81 1.28% 0.59% 0.26% 0.736%
12/21/2010 7.15 34.15 3.81 0.14% 0.15% 0.00% 0.735%
12/22/2010 7.1 35.1 3.81 -0.70% 2.78% 0.00% 0.816%
12/23/2010 7 35.8 3.82 -1.41% 1.99% 0.26% 0.851%
12/24/2010 7 36.35 3.82 0.00% 1.54% 0.00% 0.879%
12/25/2010 7 36.35 3.82 0.00% 0.00% 0.00% 0.879%
12/26/2010 7 36.35 3.82 0.00% 0.00% 0.00% 0.880%
12/27/2010 7.08 37 3.82 1.14% 1.79% 0.00% 0.917%
12/28/2010 7 36.8 3.82 -1.13% -0.54% 0.00% 0.930%
12/29/2010 7.05 36 3.82 0.71% -2.17% 0.00% 1.038%
12/30/2010 7.05 36.1 3.82 0.00% 0.28% 0.00% 1.038%
12/31/2010 7.05 36.1 3.82 0.00% 0.00% 0.00% 1.019%
1/1/2011 7.05 36.1 3.82 0.00% 0.00% 0.00% 0.991%
1/2/2011 7.05 36.1 3.82 0.00% 0.00% 0.00% 0.989%
1/3/2011 7 35.5 3.82 -0.71% -1.66% 0.00% 1.043%
1/4/2011 6.97 35.45 3.82 -0.43% -0.14% 0.00% 1.044%
1/5/2011 7 35.2 3.78 0.43% -0.71% -1.05% 1.054%
1/6/2011 7 34.8 3.78 0.00% -1.14% 0.00% 1.060%
1/7/2011 7 33.6 3.71 0.00% -3.45% -1.85% 1.234%
1/8/2011 7 33.6 3.71 0.00% 0.00% 0.00% 1.234%
1/9/2011 7 33.6 3.71 0.00% 0.00% 0.00% 1.234%
1/10/2011 6.99 32 3.7 -0.14% -4.76% -0.27% 1.498%
1/11/2011 6.95 32.2 3.7 -0.57% 0.63% 0.00% 1.506%
1/12/2011 6.8 32 3.69 -2.16% -0.62% -0.27% 1.507%
1/13/2011 6.75 32.2 3.69 -0.74% 0.63% 0.00% 1.466%
1/14/2011 6.59 31.5 3.65 -2.37% -2.17% -1.08% 1.510%
1/15/2011 6.59 31.5 3.65 0.00% 0.00% 0.00% 1.510%
1/16/2011 6.59 31.5 3.65 0.00% 0.00% 0.00% 1.510%
1/17/2011 6.52 32.2 3.65 -1.06% 2.22% 0.00% 1.575%
1/18/2011 6.6 33.7 3.66 1.23% 4.66% 0.27% 1.804%
1/19/2011 6.7 34.19 3.67 1.52% 1.45% 0.27% 1.821%
1/20/2011 6.85 34 3.7 2.24% -0.56% 0.82% 1.824%
1/21/2011 7.01 34 3.8 2.34% 0.00% 2.70% 1.747%
1/22/2011 7.01 34 3.8 0.00% 0.00% 0.00% 1.702%
1/23/2011 7.01 34 3.8 0.00% 0.00% 0.00% 1.672%
1/24/2011 7.1 34.15 3.85 1.28% 0.44% 1.32% 1.676%
1/25/2011 7 33 3.9 -1.41% -3.37% 1.30% 1.772%
1/26/2011 7 33.5 3.9 0.00% 1.52% 0.00% 1.762%
1/27/2011 7.15 34.5 4.03 2.14% 2.99% 3.33% 1.861%
1/28/2011 7.15 34.51 4.15 0.00% 0.03% 2.98% 1.824%
1/29/2011 7.15 34.51 4.15 0.00% 0.00% 0.00% 1.822%
1/30/2011 7.15 34.51 4.15 0.00% 0.00% 0.00% 1.822%
1/31/2011 7.23 35 4.2 1.12% 1.42% 1.20% 1.844%
2/1/2011 7.35 35.55 4.2 1.66% 1.57% 0.00% 1.869%
 2/2/2011 7.35 35 4.2 0.00% -1.55% 0.00% 1.866%
2/3/2011 7.35 33.6 4.2 0.00% -4.00% 0.00% 2.001%
2/4/2011 7.35 33 4.2 0.00% -1.79% 0.00% 2.021%
2/5/2011 7.35 33 4.2 0.00% 0.00% 0.00% 2.014%
2/6/2011 7.35 33 4.2 0.00% 0.00% 0.00% 1.915%
2/7/2011 7.34 32.5 4.2 -0.14% -1.52% 0.00% 1.934%
2/8/2011 7.3 32.5 4.2 -0.54% 0.00% 0.00% 1.934%
2/9/2011 7.3 32.2 4.18 0.00% -0.92% -0.48% 1.731%
2/10/2011 7.3 32.1 4.17 0.00% -0.31% -0.24% 1.728%
2/11/2011 7.3 31.8 4.17 0.00% -0.93% 0.00% 1.733%
2/12/2011 7.3 31.8 4.17 0.00% 0.00% 0.00% 1.729%
2/13/2011 7.3 31.8 4.17 0.00% 0.00% 0.00% 1.681%
2/14/2011 7.3 32.2 4.14 0.00% 1.26% -0.72% 1.695%
2/15/2011 7.33 31.5 4.05 0.41% -2.17% -2.17% 1.745%
2/16/2011 7.3 31.5 4 -0.41% 0.00% -1.23% 1.694%
2/17/2011 7.3 31.5 4 0.00% 0.00% 0.00% 1.442%
2/18/2011 7.35 32 4 0.68% 1.59% 0.00% 1.447%
2/19/2011 7.35 32 4 0.00% 0.00% 0.00% 1.446%
2/20/2011 7.35 32 4 0.00% 0.00% 0.00% 1.446%
2/21/2011 7.3 32 4.04 -0.68% 0.00% 1.00% 1.446%
2/22/2011 7.31 31.98 4.04 0.14% -0.06% 0.00% 1.446%
2/23/2011 7.3 31.5 4 -0.14% -1.50% -0.99% 1.460%
2/24/2011 7.3 31.33 4 0.00% -0.54% 0.00% 1.339%
2/25/2011 7.3 30.4 4.04 0.00% -2.97% 1.00% 1.394%
2/26/2011 7.3 30.4 4.04 0.00% 0.00% 0.00% 1.249%
2/27/2011 7.3 30.4 4.04 0.00% 0.00% 0.00% 1.249%
2/28/2011 7.3 28.8 4.04 0.00% -5.26% 0.00% 1.527%
3/1/2011 7.1 29 4 -2.74% 0.69% -0.99% 1.542%
3/2/2011 7 28.7 4 -1.41% -1.03% 0.00% 1.497%
3/3/2011 7 29.3 4 0.00% 2.09% 0.00% 1.526%
3/4/2011 7 29.3 4 0.00% 0.00% 0.00% 1.521%
3/5/2011 7 29.3 4 0.00% 0.00% 0.00% 1.379%
3/6/2011 7 29.3 4 0.00% 0.00% 0.00% 1.358%
3/7/2011 7 29.5 4 0.00% 0.68% 0.00% 1.370%
3/8/2011 7 29.5 4 0.00% 0.00% 0.00% 1.370%
3/9/2011 6.95 29 4 -0.71% -1.69% 0.00% 1.376%
3/10/2011 6.9 28 4 -0.72% -3.45% 0.00% 1.483%
3/11/2011 6.9 28.5 4 0.00% 1.79% 0.00% 1.537%
3/12/2011 6.9 28.5 4 0.00% 0.00% 0.00% 1.539%
3/13/2011 6.9 28.5 4 0.00% 0.00% 0.00% 1.537%
3/14/2011 6.89 28 3.99 -0.14% -1.75% -0.25% 1.556%
3/15/2011 6.89 27 3.99 0.00% -3.57% 0.00% 1.657%
3/16/2011 6.96 28 4 1.02% 3.70% 0.25% 1.802%
3/17/2011 6.8 27.5 3.96 -2.30% -1.79% -1.00% 1.790%
3/18/2011 6.71 27 3.68 -1.32% -1.82% -7.07% 1.806%
3/19/2011 6.71 27 3.68 0.00% 0.00% 0.00% 1.806%
3/20/2011 6.71 27 3.68 0.00% 0.00% 0.00% 1.765%
3/21/2011 6.61 27 3.6 -1.49% 0.00% -2.17% 1.765%
3/22/2011 6.7 28 3.68 1.36% 3.70% 2.22% 1.927%
3/23/2011 6.75 29.5 3.68 0.75% 5.36% 0.00% 2.197%
3/24/2011 6.9 29.5 3.8 2.22% 0.00% 3.26% 2.198%
3/25/2011 7.04 28.45 3.79 2.03% -3.56% -0.26% 2.269%
3/26/2011 7.04 28.45 3.79 0.00% 0.00% 0.00% 2.269%
3/27/2011 7.04 28.45 3.79 0.00% 0.00% 0.00% 2.213%
3/28/2011 6.5 27.05 3.63 -7.67% -4.92% -4.22% 2.374%
3/29/2011 6.67 27.5 3.72 2.62% 1.66% 2.48% 2.402%
3/30/2011 6.77 28 3.72 1.50% 1.82% 0.00% 2.241%
3/31/2011 6.8 28.9 3.7 0.44% 3.21% -0.54% 2.316%
4/1/2011 6.8 28 3.7 0.00% -3.11% 0.00% 2.379%
4/2/2011 6.8 28 3.7 0.00% 0.00% 0.00% 2.344%
4/3/2011 6.8 28 3.7 0.00% 0.00% 0.00% 2.344%
4/4/2011 6.8 27.2 3.7 0.00% -2.86% 0.00% 2.397%
4/5/2011 6.68 27.4 3.7 -1.76% 0.74% 0.00% 2.403%
4/6/2011 6.69 27.65 3.7 0.15% 0.91% 0.00% 2.406%
4/7/2011 6.46 27.5 3.6 -3.44% -0.54% -2.70% 2.407%
4/8/2011 6.25 28 3.46 -3.25% 1.82% -3.89% 2.417%
4/9/2011 6.25 28 3.46 0.00% 0.00% 0.00% 2.332%
4/10/2011 6.25 28 3.46 0.00% 0.00% 0.00% 2.309%
4/11/2011 6 27 3.25 -4.00% -3.57% -6.07% 2.397%
4/12/2011 5.65 26.8 3.1 -5.83% -0.74% -4.62% 2.399%
4/13/2011 5.1 26.2 2.81 -9.73% -2.24% -9.35% 2.412%
4/14/2011 5 26.2 2.7 -1.96% 0.00% -3.91% 2.326%
4/15/2011 5.6 26.9 2.9 12.00% 2.67% 7.41% 2.275%
4/16/2011 5.6 26.9 2.9 0.00% 0.00% 0.00% 2.253%
4/17/2011 5.6 26.9 2.9 0.00% 0.00% 0.00% 2.228%
4/18/2011 5.4 26.9 2.87 -3.57% 0.00% -1.03% 2.228%
4/19/2011 5.4 27 2.87 0.00% 0.37% 0.00% 2.229%
4/20/2011 5.25 27.5 2.75 -2.78% 1.85% -4.18% 2.254%
4/21/2011 5.25 27.5 2.75 0.00% 0.00% 0.00% 2.148%
4/22/2011 5.25 27.5 2.75 0.00% 0.00% 0.00% 1.891%
4/23/2011 5.25 27.5 2.75 0.00% 0.00% 0.00% 1.891%
4/24/2011 5.25 27.5 2.75 0.00% 0.00% 0.00% 1.783%
4/25/2011 5.15 27.22 2.65 -1.90% -1.02% -3.64% 1.791%
4/26/2011 5.1 27.22 2.59 -0.97% 0.00% -2.26% 1.791%
4/27/2011 5.15 26.55 2.59 0.98% -2.46% 0.00% 1.611%
4/28/2011 5.4 27.15 2.7 4.85% 2.26% 4.25% 1.637%
4/29/2011 5.66 28 2.9 4.81% 3.13% 7.41% 1.704%
4/30/2011 5.66 28 2.9 0.00% 0.00% 0.00% 1.593%
5/1/2011 5.66 28 2.9 0.00% 0.00% 0.00% 1.487%
5/2/2011 5.65 28 2.9 -0.18% 0.00% 0.00% 1.487%
 5/3/2011 5.7 28 2.9 0.88% 0.00% 0.00% 1.487%
5/4/2011 6.15 29.6 3.1 7.89% 5.71% 6.90% 1.722%
5/5/2011 6.15 30 3.1 0.00% 1.35% 0.00% 1.731%
5/6/2011 6.5 31.5 3.4 5.69% 5.00% 9.68% 1.929%
5/7/2011 6.5 31.5 3.4 0.00% 0.00% 0.00% 1.922%
5/8/2011 6.5 31.5 3.4 0.00% 0.00% 0.00% 1.907%
5/9/2011 6.65 31.85 3.48 2.31% 1.11% 2.35% 1.909%
5/10/2011 6.65 31 3.4 0.00% -2.67% -2.30% 1.991%
5/11/2011 6.45 29.5 3.19 -3.01% -4.84% -6.18% 2.089%
5/12/2011 6.45 29.65 3.23 0.00% 0.51% 1.25% 2.079%
5/13/2011 6.45 30.5 3.23 0.00% 2.87% 0.00% 2.068%
5/14/2011 6.45 30.5 3.23 0.00% 0.00% 0.00% 2.068%
5/15/2011 6.45 30.5 3.23 0.00% 0.00% 0.00% 2.030%
5/16/2011 6.51 31.4 3.3 0.93% 2.95% 2.17% 2.079%
5/17/2011 6.6 31.4 3.3 1.38% 0.00% 0.00% 2.079%
5/18/2011 6.82 31.49 3.33 3.33% 0.29% 0.91% 2.077%
5/19/2011 6.82 31.42 3.33 0.00% -0.22% 0.00% 2.082%
5/20/2011 6.82 31 3.33 0.00% -1.34% 0.00% 2.093%
5/21/2011 6.82 31 3.33 0.00% 0.00% 0.00% 2.093%
5/22/2011 6.82 31 3.33 0.00% 0.00% 0.00% 2.093%
5/23/2011 6.6 30 3.24 -3.23% -3.23% -2.70% 2.196%
5/24/2011 6.75 29.9 3.27 2.27% -0.33% 0.93% 2.198%
5/25/2011 6.8 29.84 3.3 0.74% -0.20% 0.92% 2.186%
5/26/2011 6.98 30 3.43 2.65% 0.54% 3.94% 2.186%
5/27/2011 7 30 3.45 0.29% 0.00% 0.58% 2.122%
5/28/2011 7 30 3.45 0.00% 0.00% 0.00% 2.095%
5/29/2011 7 30 3.45 0.00% 0.00% 0.00% 2.028%
5/30/2011 6.8 29 3.35 -2.86% -3.33% -2.90% 2.131%
5/31/2011 6.8 28.5 3.35 0.00% -1.72% 0.00% 2.158%
6/1/2011 6.6 27 3.2 -2.94% -5.26% -4.48% 2.369%
6/2/2011 7.1 29.9 3.3 7.58% 10.74% 3.12% 3.086%
6/3/2011 6.79 29.55 3.3 -4.37% -1.17% 0.00% 2.919%
6/4/2011 6.79 29.55 3.3 0.00% 0.00% 0.00% 2.908%
6/5/2011 6.79 29.55 3.3 0.00% 0.00% 0.00% 2.750%
6/6/2011 6.15 29.55 2.8 -9.43% 0.00% -15.15% 2.750%
6/7/2011 6.6 28.8 2.95 7.32% -2.54% 5.36% 2.783%
6/8/2011 6.9 28.99 3.15 4.55% 0.66% 6.78% 2.777%
6/9/2011 7 29.44 3.3 1.45% 1.55% 4.76% 2.758%
6/10/2011 6.9 29 3.35 -1.43% -1.49% 1.52% 2.626%
6/11/2011 6.9 29 3.35 0.00% 0.00% 0.00% 2.624%
6/12/2011 6.9 29 3.35 0.00% 0.00% 0.00% 2.566%
6/13/2011 6.92 29 3.35 0.29% 0.00% 0.00% 2.566%
6/14/2011 6.92 29.1 3.3 0.00% 0.34% -1.49% 2.567%
6/15/2011 6.75 28.4 3.19 -2.46% -2.41% -3.33% 2.532%
6/16/2011 6.75 27.99 3.19 0.00% -1.44% 0.00% 2.540%
6/17/2011 6.74 27.78 3.19 -0.15% -0.75% 0.00% 2.538%
6/18/2011 6.74 27.78 3.19 0.00% 0.00% 0.00% 2.539%
6/19/2011 6.74 27.78 3.19 0.00% 0.00% 0.00% 2.533%
6/20/2011 6.66 27.55 3.19 -1.19% -0.83% 0.00% 2.534%
6/21/2011 6.49 25.99 3.1 -2.55% -5.66% -2.82% 2.711%
6/22/2011 6.45 25.99 3.1 -0.62% 0.00% 0.00% 2.664%
6/23/2011 6.44 24.8 3.06 -0.16% -4.58% -1.29% 2.769%
6/24/2011 6.4 24.5 3.1 -0.62% -1.21% 1.31% 2.770%
6/25/2011 6.4 24.5 3.1 0.00% 0.00% 0.00% 2.764%
6/26/2011 6.4 24.5 3.1 0.00% 0.00% 0.00% 2.764%
6/27/2011 6.4 24.5 3.1 0.00% 0.00% 0.00% 2.764%
6/28/2011 6.24 24 3.1 -2.50% -2.04% 0.00% 2.773%
6/29/2011 6.24 24 3.1 0.00% 0.00% 0.00% 2.731%
6/30/2011 6.2 23.1 3.03 -0.64% -3.75% -2.26% 2.784%
7/1/2011 6.15 23.5 3.04 -0.81% 1.73% 0.33% 2.676%
7/2/2011 6.15 23.5 3.04 0.00% 0.00% 0.00% 1.654%
7/3/2011 6.15 23.5 3.04 0.00% 0.00% 0.00% 1.658%
7/4/2011 6.15 23.62 3.08 0.00% 0.51% 1.32% 1.669%
7/5/2011 6.1 24.5 3 -0.81% 3.73% -2.60% 1.853%
7/6/2011 6.02 25 3 -1.31% 2.04% 0.00% 1.913%
7/7/2011 6.2 25.3 3.05 2.99% 1.20% 1.67% 1.900%
7/8/2011 6.2 25.1 3.05 0.00% -0.79% 0.00% 1.890%
7/9/2011 6.2 25.1 3.05 0.00% 0.00% 0.00% 1.854%
7/10/2011 6.2 25.1 3.05 0.00% 0.00% 0.00% 1.847%
7/11/2011 6.2 24.9 3.05 0.00% -0.80% 0.00% 1.845%
7/12/2011 6.25 25.1 3.05 0.81% 0.80% 0.00% 1.858%
7/13/2011 6.2 25.6 3.05 -0.80% 1.99% 0.00% 1.910%
7/14/2011 6.2 25.3 3.05 0.00% -1.17% 0.00% 1.910%
7/15/2011 6.1 24.9 3.1 -1.61% -1.58% 1.64% 1.887%
7/16/2011 6.1 24.9 3.1 0.00% 0.00% 0.00% 1.878%
7/17/2011 6.1 24.9 3.1 0.00% 0.00% 0.00% 1.878%
7/18/2011 6.25 27 3.2 2.46% 8.43% 3.23% 2.470%
7/19/2011 6.4 28.2 3.3 2.40% 4.44% 3.12% 2.604%
7/20/2011 6.5 28.5 3.3 1.56% 1.06% 0.00% 2.604%
7/21/2011 6.6 28.5 3.3 1.54% 0.00% 0.00% 2.362%
7/22/2011 6.6 28.7 3.3 0.00% 0.70% 0.00% 2.362%
7/23/2011 6.6 28.7 3.3 0.00% 0.00% 0.00% 2.173%
7/24/2011 6.6 28.7 3.3 0.00% 0.00% 0.00% 2.151%
7/25/2011 6.6 27.6 3.3 0.00% -3.83% 0.00% 2.294%
7/26/2011 6.62 27.6 3.35 0.30% 0.00% 1.52% 2.294%
7/27/2011 6.65 26.77 3.36 0.45% -3.01% 0.30% 2.377%
7/28/2011 6.65 26.77 3.36 0.00% 0.00% 0.00% 2.336%
7/29/2011 6.65 26.77 3.36 0.00% 0.00% 0.00% 2.336%
7/30/2011 6.65 26.77 3.36 0.00% 0.00% 0.00% 2.203%
7/31/2011 6.65 26.77 3.36 0.00% 0.00% 0.00% 2.193%
 8/1/2011 6.7 26.9 3.36 0.75% 0.49% 0.00% 2.191%
8/2/2011 6.7 26.9 3.4 0.00% 0.00% 1.19% 2.191%
8/3/2011 6.66 26.7 3.4 -0.60% -0.74% 0.00% 2.202%
8/4/2011 6.3 26.7 3.2 -5.41% 0.00% -5.88% 2.113%
8/5/2011 6.2 25.5 3.2 -1.59% -4.49% 0.00% 2.260%
8/6/2011 6.2 25.5 3.2 0.00% 0.00% 0.00% 2.251%
8/7/2011 6.2 25.5 3.2 0.00% 0.00% 0.00% 2.245%
8/8/2011 6.05 23.5 3.2 -2.42% -7.84% 0.00% 2.671%
8/9/2011 6.15 23.5 3.22 1.65% 0.00% 0.63% 2.671%
8/10/2011 6.25 23.2 3.18 1.63% -1.28% -1.24% 2.676%
8/11/2011 6.25 24 3.18 0.00% 3.45% 0.00% 2.753%
8/12/2011 6.26 24.5 3.18 0.16% 2.08% 0.00% 2.755%
8/13/2011 6.26 24.5 3.18 0.00% 0.00% 0.00% 2.748%
8/14/2011 6.26 24.5 3.18 0.00% 0.00% 0.00% 2.733%
8/15/2011 6.26 24.8 3.18 0.00% 1.22% 0.00% 2.742%
8/16/2011 6.26 24.79 3.18 0.00% -0.04% 0.00% 2.742%
8/17/2011 6.26 24.79 3.19 0.00% 0.00% 0.31% 2.236%
8/18/2011 6.2 23.7 3.19 -0.96% -4.40% 0.00% 2.176%
8/19/2011 6.2 23.2 3.2 0.00% -2.11% 0.31% 2.172%
8/20/2011 6.2 23.2 3.2 0.00% 0.00% 0.00% 2.172%
8/21/2011 6.2 23.2 3.2 0.00% 0.00% 0.00% 2.161%
8/22/2011 6.21 23.2 3.2 0.16% 0.00% 0.00% 2.161%
8/23/2011 6.23 23.8 3.2 0.32% 2.59% 0.00% 2.239%
8/24/2011 6.21 23.8 3.2 -0.32% 0.00% 0.00% 2.156%
8/25/2011 6.21 23.3 3.2 0.00% -2.10% 0.00% 2.174%
8/26/2011 6.25 23.8 3.2 0.64% 2.15% 0.00% 2.176%
8/27/2011 6.25 23.8 3.2 0.00% 0.00% 0.00% 2.176%
8/28/2011 6.25 23.8 3.2 0.00% 0.00% 0.00% 2.176%
8/29/2011 6.25 24 3.23 0.00% 0.84% 0.94% 2.186%
8/30/2011 6.25 24 3.23 0.00% 0.00% 0.00% 2.186%
8/31/2011 6.37 25.5 3.4 1.92% 6.25% 5.26% 2.493%
9/1/2011 6.4 26.29 3.42 0.47% 3.10% 0.59% 2.563%
9/2/2011 6.4 26.2 3.42 0.00% -0.34% 0.00% 2.560%
9/3/2011 6.4 26.2 3.42 0.00% 0.00% 0.00% 2.560%
9/4/2011 6.4 26.2 3.42 0.00% 0.00% 0.00% 2.417%
9/5/2011 6.3 25.99 3.42 -1.56% -0.80% 0.00% 2.423%
9/6/2011 6.3 25.99 3.42 0.00% 0.00% 0.00% 2.423%
9/7/2011 6.25 25.8 3.42 -0.79% -0.73% 0.00% 1.914%
9/8/2011 6.24 25.87 3.42 -0.16% 0.27% 0.00% 1.913%
9/9/2011 6.21 25.87 3.42 -0.48% 0.00% 0.00% 1.890%
9/10/2011 6.21 25.87 3.42 0.00% 0.00% 0.00% 1.800%
9/11/2011 6.21 25.87 3.42 0.00% 0.00% 0.00% 1.767%
9/12/2011 6.21 25.51 3.45 0.00% -1.39% 0.88% 1.791%
9/13/2011 6.21 25.54 3.45 0.00% 0.12% 0.00% 1.790%
9/14/2011 6.25 25.6 3.46 0.64% 0.23% 0.29% 1.779%
 9/15/2011 6.4 25.6 3.46 2.40% 0.00% 0.00% 1.779%
9/16/2011 6.5 25.6 3.46 1.56% 0.00% 0.00% 1.779%
9/17/2011 6.5 25.6 3.46 0.00% 0.00% 0.00% 1.562%
9/18/2011 6.5 25.6 3.46 0.00% 0.00% 0.00% 1.497%
9/19/2011 6.4 25.25 3.46 -1.54% -1.37% 0.00% 1.528%
9/20/2011 6.4 25 3.46 0.00% -0.99% 0.00% 1.545%
9/21/2011 6.27 25 3.36 -2.03% 0.00% -2.89% 1.545%
9/22/2011 6.15 23.7 3.3 -1.91% -5.20% -1.79% 1.778%
9/23/2011 6.15 23 3.3 0.00% -2.95% 0.00% 1.858%
9/24/2011 6.15 23 3.3 0.00% 0.00% 0.00% 1.819%
9/25/2011 6.15 23 3.3 0.00% 0.00% 0.00% 1.772%
9/26/2011 6.15 23 3.3 0.00% 0.00% 0.00% 1.772%
9/27/2011 6.25 23.9 3.35 1.63% 3.91% 1.52% 1.918%
9/28/2011 6.15 23.7 3.37 -1.60% -0.84% 0.60% 1.918%
9/29/2011 6.13 23.15 3.4 -0.33% -2.32% 0.89% 1.963%
9/30/2011 6.15 23.3 3.4 0.33% 0.65% 0.00% 1.564%
10/1/2011 6.15 23.3 3.4 0.00% 0.00% 0.00% 1.429%
10/2/2011 6.15 23.3 3.4 0.00% 0.00% 0.00% 1.431%
10/3/2011 6.12 23.3 3.37 -0.49% 0.00% -0.88% 1.431%
10/4/2011 6.12 22.49 3.37 0.00% -3.48% 0.00% 1.536%
10/5/2011 5.97 22.44 3.37 -2.45% -0.22% 0.00% 1.535%
10/6/2011 6 22.44 3.37 0.50% 0.00% 0.00% 1.535%
10/7/2011 6 23.2 3.37 0.00% 3.39% 0.00% 1.688%
10/8/2011 6 23.2 3.37 0.00% 0.00% 0.00% 1.686%
10/9/2011 6 23.2 3.37 0.00% 0.00% 0.00% 1.686%
10/10/2011 6.1 23.7 3.4 1.67% 2.16% 0.89% 1.746%
10/11/2011 6.1 24.3 3.4 0.00% 2.53% 0.00% 1.819%
10/12/2011 6.2 24.3 3.4 1.64% 0.00% 0.00% 1.805%
10/13/2011 6.2 25.3 3.4 0.00% 4.12% 0.00% 1.966%
10/14/2011 6.2 25.8 3.4 0.00% 1.98% 0.00% 1.999%
10/15/2011 6.2 25.8 3.4 0.00% 0.00% 0.00% 1.999%
10/16/2011 6.2 25.8 3.4 0.00% 0.00% 0.00% 1.999%
10/17/2011 6.1 25.91 3.4 -1.61% 0.43% 0.00% 2.000%
10/18/2011 6.2 26.5 3.45 1.64% 2.28% 1.47% 2.041%
10/19/2011 6.2 26.49 3.45 0.00% -0.04% 0.00% 2.021%
10/20/2011 6.2 25.95 3.45 0.00% -2.04% 0.00% 2.051%
10/21/2011 6.28 26 3.46 1.29% 0.19% 0.29% 2.051%
10/22/2011 6.28 26 3.46 0.00% 0.00% 0.00% 1.785%
10/23/2011 6.28 26 3.46 0.00% 0.00% 0.00% 1.677%
10/24/2011 6.36 27 3.49 1.27% 3.85% 0.87% 1.787%
10/25/2011 6.28 26.5 3.49 -1.26% -1.85% 0.00% 1.837%
10/26/2011 6.28 26.7 3.5 0.00% 0.75% 0.29% 1.836%
10/27/2011 6.43 27.3 3.55 2.39% 2.25% 1.43% 1.753%
10/28/2011 6.43 27.5 3.55 0.00% 0.73% 0.00% 1.736%
10/29/2011 6.43 27.5 3.55 0.00% 0.00% 0.00% 1.655%
10/30/2011 6.43 27.5 3.55 0.00% 0.00% 0.00% 1.659%
10/31/2011 6.43 27.5 3.55 0.00% 0.00% 0.00% 1.659%
11/1/2011 6.43 27.5 3.55 0.00% 0.00% 0.00% 1.659%
11/2/2011 6.36 27.44 3.5 -1.09% -0.22% -1.41% 1.662%
11/3/2011 6.35 27.3 3.5 -0.16% -0.51% 0.00% 1.493%
11/4/2011 6.36 27.1 3.5 0.16% -0.73% 0.00% 1.506%
11/5/2011 6.36 27.1 3.5 0.00% 0.00% 0.00% 1.506%
11/6/2011 6.36 27.1 3.5 0.00% 0.00% 0.00% 1.418%
11/7/2011 6.33 27 3.5 -0.47% -0.37% 0.00% 1.424%
11/8/2011 6.33 27 3.55 0.00% 0.00% 1.43% 1.424%
11/9/2011 6.25 27 3.5 -1.26% 0.00% -1.41% 1.393%
11/10/2011 6.27 27 3.5 0.32% 0.00% 0.00% 1.337%
11/11/2011 6.35 27.25 3.55 1.28% 0.93% 1.43% 1.339%
11/12/2011 6.35 27.25 3.55 0.00% 0.00% 0.00% 1.141%
11/13/2011 6.35 27.25 3.55 0.00% 0.00% 0.00% 1.094%
11/14/2011 6.29 27.25 3.55 -0.94% 0.00% 0.00% 1.094%
11/15/2011 6.35 27.25 3.55 0.95% 0.00% 0.00% 1.094%
11/16/2011 6.35 26.5 3.55 0.00% -2.75% 0.00% 1.217%
11/17/2011 6.37 26.5 3.49 0.31% 0.00% -1.69% 1.144%
11/18/2011 6.39 26.5 3.49 0.31% 0.00% 0.00% 1.144%
11/19/2011 6.39 26.5 3.49 0.00% 0.00% 0.00% 1.077%
11/20/2011 6.39 26.5 3.49 0.00% 0.00% 0.00% 1.077%
11/21/2011 6.4 26.5 3.49 0.16% 0.00% 0.00% 1.077%
11/22/2011 6.44 26.5 3.49 0.63% 0.00% 0.00% 1.077%
11/23/2011 6.4 27 3.49 -0.62% 1.89% 0.00% 0.882%
11/24/2011 6.42 26.1 3.49 0.31% -3.33% 0.00% 1.020%
11/25/2011 6.42 26.1 3.49 0.00% 0.00% 0.00% 1.009%
11/26/2011 6.42 26.1 3.49 0.00% 0.00% 0.00% 0.909%
11/27/2011 6.42 26.1 3.49 0.00% 0.00% 0.00% 0.895%
11/28/2011 6.45 25.5 3.5 0.47% -2.30% 0.29% 0.975%
11/29/2011 6.52 25.5 3.6 1.09% 0.00% 2.86% 0.975%
11/30/2011 6.52 26.2 3.62 0.00% 2.75% 0.56% 1.117%
12/1/2011 6.54 26.5 3.7 0.31% 1.15% 2.21% 1.142%
12/2/2011 6.65 26.49 3.75 1.68% -0.04% 1.35% 1.142%
12/3/2011 6.65 26.49 3.75 0.00% 0.00% 0.00% 1.139%
12/4/2011 6.65 26.49 3.75 0.00% 0.00% 0.00% 1.133%
12/5/2011 6.54 26.7 3.78 -1.65% 0.79% 0.80% 1.144%
12/6/2011 6.58 26.5 3.78 0.61% -0.75% 0.00% 1.151%
12/7/2011 6.58 26.5 3.78 0.00% 0.00% 0.00% 1.150%
12/8/2011 6.58 26.5 3.78 0.00% 0.00% 0.00% 1.150%
12/9/2011 6.52 26.5 3.75 -0.91% 0.00% -0.79% 1.150%
12/10/2011 6.52 26.5 3.75 0.00% 0.00% 0.00% 1.150%
12/11/2011 6.52 26.5 3.75 0.00% 0.00% 0.00% 1.135%
12/12/2011 6.51 26 3.75 -0.15% -1.89% 0.00% 1.181%
12/13/2011 6.41 25.5 3.75 -1.54% -1.92% 0.00% 1.224%
12/14/2011 6.41 25.2 3.75 0.00% -1.18% 0.00% 1.236%
12/15/2011 6.42 25.25 3.75 0.16% 0.20% 0.00% 1.238%
12/16/2011 6.51 25.5 3.75 1.40% 0.99% 0.00% 1.163%
12/17/2011 6.51 25.5 3.75 0.00% 0.00% 0.00% 1.163%
12/18/2011 6.51 25.5 3.75 0.00% 0.00% 0.00% 1.163%
12/19/2011 6.51 25.1 3.75 0.00% -1.57% 0.00% 1.192%
12/20/2011 6.56 25.5 3.75 0.77% 1.59% 0.00% 1.235%
12/21/2011 6.54 26 3.75 -0.30% 1.96% 0.00% 1.292%
12/22/2011 6.51 25.8 3.75 -0.46% -0.77% 0.00% 1.298%
12/23/2011 6.6 25.8 3.75 1.38% 0.00% 0.00% 1.244%
12/24/2011 6.6 25.8 3.75 0.00% 0.00% 0.00% 1.089%
12/25/2011 6.6 25.8 3.75 0.00% 0.00% 0.00% 1.089%
12/26/2011 6.53 25.8 3.75 -1.06% 0.00% 0.00% 1.089%
12/27/2011 6.53 25.8 3.75 0.00% 0.00% 0.00% 1.089%
12/28/2011 6.6 25.8 3.8 1.07% 0.00% 1.33% 1.001%
12/29/2011 6.54 25.8 3.8 -0.91% 0.00% 0.00% 1.001%
12/30/2011 6.54 25.8 3.85 0.00% 0.00% 1.32% 0.862%
12/31/2011 6.54 25.8 3.85 0.00% 0.00% 0.00% 0.832%
1/1/2012 6.54 25.8 3.85 0.00% 0.00% 0.00% 0.832%
1/2/2012 6.54 25.8 3.9 0.00% 0.00% 1.30% 0.832%
1/3/2012 6.55 26 4.05 0.15% 0.78% 3.85% 0.847%
1/4/2012 6.55 26 4.05 0.00% 0.00% 0.00% 0.831%
1/5/2012 6.6 26.15 4.05 0.76% 0.58% 0.00% 0.830%
1/6/2012 6.61 26 3.95 0.15% -0.57% -2.47% 0.836%
1/7/2012 6.61 26 3.95 0.00% 0.00% 0.00% 0.836%
1/8/2012 6.61 26 3.95 0.00% 0.00% 0.00% 0.836%
1/9/2012 6.65 26 4 0.61% 0.00% 1.27% 0.836%
1/10/2012 6.65 26.5 4 0.00% 1.92% 0.00% 0.911%
1/11/2012 6.65 26.5 4 0.00% 0.00% 0.00% 0.838%
1/12/2012 6.65 26.4 4 0.00% -0.38% 0.00% 0.755%
1/13/2012 6.7 26.4 4 0.75% 0.00% 0.00% 0.715%
1/14/2012 6.7 26.4 4 0.00% 0.00% 0.00% 0.715%
1/15/2012 6.7 26.4 4 0.00% 0.00% 0.00% 0.698%
1/16/2012 6.7 26.5 4 0.00% 0.38% 0.00% 0.699%
1/17/2012 6.75 27 4 0.75% 1.89% 0.00% 0.768%
1/18/2012 6.78 27.25 3.95 0.44% 0.93% -1.25% 0.703%
1/19/2012 6.8 27.5 3.95 0.29% 0.92% 0.00% 0.670%
1/20/2012 6.79 27.5 3.95 -0.15% 0.00% 0.00% 0.588%
1/21/2012 6.79 27.5 3.95 0.00% 0.00% 0.00% 0.561%
1/22/2012 6.79 27.5 3.95 0.00% 0.00% 0.00% 0.561%
1/23/2012 6.81 27.9 3.95 0.29% 1.45% 0.00% 0.603%
1/24/2012 7.08 27.89 3.95 3.96% -0.04% 0.00% 0.604%
1/25/2012 7.25 27.9 3.94 2.40% 0.04% -0.25% 0.603%
1/26/2012 7.2 28 3.93 -0.69% 0.36% -0.25% 0.601%
1/27/2012 7.2 28 3.93 0.00% 0.00% 0.00% 0.601%
1/28/2012 7.2 28 3.93 0.00% 0.00% 0.00% 0.601%
1/29/2012 7.2 28 3.93 0.00% 0.00% 0.00% 0.601%
1/30/2012 7.35 28 3.93 2.08% 0.00% 0.00% 0.601%
1/31/2012 7.4 28 3.95 0.68% 0.00% 0.51% 0.601%
2/1/2012 7.4 28.9 3.95 0.00% 3.21% 0.00% 0.803%
2/2/2012 7.4 30.35 3.95 0.00% 5.02% 0.00% 1.166%
2/3/2012 7.4 31.31 3.95 0.00% 3.16% 0.00% 1.257%
2/4/2012 7.4 31.31 3.95 0.00% 0.00% 0.00% 1.262%
2/5/2012 7.4 31.31 3.95 0.00% 0.00% 0.00% 1.248%
2/6/2012 7.47 31.75 3.95 0.95% 1.41% 0.00% 1.250%
2/7/2012 7.46 31.9 3.91 -0.13% 0.47% -1.01% 1.244%
2/8/2012 7.4 32.22 3.9 -0.80% 1.00% -0.26% 1.238%
2/9/2012 7.4 32 3.9 0.00% -0.68% 0.00% 1.242%
2/10/2012 7.4 31.87 3.9 0.00% -0.41% 0.00% 1.252%
2/11/2012 7.4 31.87 3.9 0.00% 0.00% 0.00% 1.243%
2/12/2012 7.4 31.87 3.9 0.00% 0.00% 0.00% 1.243%
2/13/2012 7.41 30.8 3.92 0.14% -3.36% 0.51% 1.438%
2/14/2012 7.4 30.15 3.92 -0.13% -2.11% 0.00% 1.515%
2/15/2012 7.42 30 3.92 0.27% -0.50% 0.00% 1.524%
2/16/2012 7.42 30 3.92 0.00% 0.00% 0.00% 1.501%
2/17/2012 7.43 29.5 3.92 0.13% -1.67% 0.00% 1.541%
2/18/2012 7.43 29.5 3.92 0.00% 0.00% 0.00% 1.537%
2/19/2012 7.43 29.5 3.92 0.00% 0.00% 0.00% 1.537%
2/20/2012 7.43 30 3.92 0.00% 1.69% 0.00% 1.559%
2/21/2012 7.44 31.1 3.92 0.13% 3.67% 0.00% 1.674%
2/22/2012 7.44 31.1 3.94 0.00% 0.00% 0.51% 1.664%
2/23/2012 7.43 31.5 3.94 -0.13% 1.29% 0.00% 1.670%
2/24/2012 7.35 31.3 3.94 -1.08% -0.63% 0.00% 1.680%
2/25/2012 7.35 31.3 3.94 0.00% 0.00% 0.00% 1.682%
2/26/2012 7.35 31.3 3.94 0.00% 0.00% 0.00% 1.682%
2/27/2012 7.35 31.3 3.94 0.00% 0.00% 0.00% 1.682%
2/28/2012 7.38 31.3 3.95 0.41% 0.00% 0.25% 1.682%
2/29/2012 7.31 29.5 3.95 -0.95% -5.75% 0.00% 2.021%
3/1/2012 7.33 31 3.95 0.27% 5.08% 0.00% 2.208%
3/2/2012 7.38 31 3.95 0.68% 0.00% 0.00% 2.142%
3/3/2012 7.38 31 3.95 0.00% 0.00% 0.00% 1.945%
3/4/2012 7.38 31 3.95 0.00% 0.00% 0.00% 1.856%
3/5/2012 7.38 30.9 3.95 0.00% -0.32% 0.00% 1.857%
3/6/2012 7.39 31.4 3.95 0.14% 1.62% 0.00% 1.881%
3/7/2012 7.4 31.4 4 0.14% 0.00% 1.27% 1.863%
3/8/2012 7.4 31.4 4 0.00% 0.00% 0.00% 1.860%
3/9/2012 7.38 32.4 4 -0.27% 3.18% 0.00% 1.943%
3/10/2012 7.38 32.4 4 0.00% 0.00% 0.00% 1.938%
3/11/2012 7.38 32.4 4 0.00% 0.00% 0.00% 1.937%
3/12/2012 7.38 32.8 4 0.00% 1.23% 0.00% 1.948%
3/13/2012 7.38 32.9 4 0.00% 0.30% 0.00% 1.948%
3/14/2012 7.38 32.85 4 0.00% -0.15% 0.00% 1.835%
3/15/2012 7.42 32.5 3.99 0.54% -1.07% -0.25% 1.799%
3/16/2012 7.42 33 3.99 0.00% 1.54% 0.00% 1.807%
3/17/2012 7.42 33 3.99 0.00% 0.00% 0.00% 1.807%
3/18/2012 7.42 33 3.99 0.00% 0.00% 0.00% 1.769%
3/19/2012 7.42 33 3.99 0.00% 0.00% 0.00% 1.769%
3/20/2012 7.4 32.5 4 -0.27% -1.52% 0.25% 1.802%
3/21/2012 7.45 32.5 4 0.68% 0.00% 0.00% 1.784%
3/22/2012 7.45 32.5 4 0.00% 0.00% 0.00% 1.666%
3/23/2012 7.4 32.5 4 -0.67% 0.00% 0.00% 1.666%
3/24/2012 7.4 32.5 4 0.00% 0.00% 0.00% 1.653%
3/25/2012 7.4 32.5 4 0.00% 0.00% 0.00% 1.647%
3/26/2012 7.41 32.9 4 0.14% 1.23% 0.00% 1.659%
3/27/2012 7.41 32.6 4 0.00% -0.91% 0.00% 1.670%
3/28/2012 7.45 32.55 4 0.54% -0.15% 0.00% 1.671%
3/29/2012 7.45 32.55 4.3 0.00% 0.00% 7.50% 1.671%
3/30/2012 7.6 33 4.25 2.01% 1.38% -1.16% 1.260%
3/31/2012 7.6 33 4.25 0.00% 0.00% 0.00% 0.895%
4/1/2012 7.6 33 4.25 0.00% 0.00% 0.00% 0.895%
4/2/2012 7.65 33.8 4.25 0.66% 2.42% 0.00% 0.981%
4/3/2012 7.71 34.5 4.3 0.78% 2.07% 1.18% 1.031%
4/4/2012 7.68 33.5 4.25 -0.39% -2.90% -1.16% 1.185%
4/5/2012 7.68 33.5 4.25 0.00% 0.00% 0.00% 1.159%
4/6/2012 7.68 33.5 4.25 0.00% 0.00% 0.00% 1.159%
4/7/2012 7.68 33.5 4.25 0.00% 0.00% 0.00% 1.159%
4/8/2012 7.68 33.5 4.25 0.00% 0.00% 0.00% 1.015%
4/9/2012 7.68 33 4.15 0.00% -1.49% -2.35% 1.057%
4/10/2012 7.7 33 4.3 0.26% 0.00% 3.61% 1.057%
4/11/2012 7.6 33.2 4.2 -1.30% 0.61% -2.33% 1.039%
4/12/2012 7.6 33.2 4.2 0.00% 0.00% 0.00% 1.038%
4/13/2012 7.6 33.2 4.2 0.00% 0.00% 0.00% 1.037%
4/14/2012 7.6 33.2 4.2 0.00% 0.00% 0.00% 1.016%
4/15/2012 7.6 33.2 4.2 0.00% 0.00% 0.00% 0.978%
4/16/2012 7.6 33 4.2 0.00% -0.60% 0.00% 0.984%
4/17/2012 7.6 33.2 4.15 0.00% 0.61% -1.19% 0.990%
4/18/2012 7.55 34 4.15 -0.66% 2.41% 0.00% 1.082%
4/19/2012 7.54 32 4.08 -0.13% -5.88% -1.69% 1.515%
4/20/2012 7.45 32.4 4.08 -1.19% 1.25% 0.00% 1.533%
4/21/2012 7.45 32.4 4.08 0.00% 0.00% 0.00% 1.533%
4/22/2012 7.45 32.4 4.08 0.00% 0.00% 0.00% 1.533%
4/23/2012 7.43 32.7 4.08 -0.27% 0.93% 0.00% 1.542%
4/24/2012 7.45 32.5 4.08 0.27% -0.61% 0.00% 1.547%
4/25/2012 7.44 32.6 4 -0.13% 0.31% -1.96% 1.531%
4/26/2012 7.35 32.6 4 -1.21% 0.00% 0.00% 1.521%
4/27/2012 7.43 32.8 4 1.09% 0.61% 0.00% 1.525%
4/28/2012 7.43 32.8 4 0.00% 0.00% 0.00% 1.525%
4/29/2012 7.43 32.8 4 0.00% 0.00% 0.00% 1.504%
4/30/2012 7.43 32.8 4 0.00% 0.00% 0.00% 1.504%
5/1/2012 7.43 32.8 4 0.00% 0.00% 0.00% 1.504%
5/2/2012 7.4 32 4 -0.40% -2.44% 0.00% 1.494%
5/3/2012 7.38 32 4 -0.27% 0.00% 0.00% 1.434%
5/4/2012 7.36 32.26 4 -0.27% 0.81% 0.00% 1.354%
5/5/2012 7.36 32.26 4 0.00% 0.00% 0.00% 1.354%
5/6/2012 7.36 32.26 4 0.00% 0.00% 0.00% 1.354%
5/7/2012 7.25 31.8 3.95 -1.49% -1.43% -1.25% 1.375%
5/8/2012 7.1 31.4 3.8 -2.07% -1.26% -3.80% 1.389%
5/9/2012 7.05 31.4 3.8 -0.70% 0.00% 0.00% 1.368%
5/10/2012 7.1 31.95 3.8 0.71% 1.75% 0.00% 1.411%
5/11/2012 7.25 31.95 3.85 2.11% 0.00% 1.32% 1.405%
5/12/2012 7.25 31.95 3.85 0.00% 0.00% 0.00% 1.405%
5/13/2012 7.25 31.95 3.85 0.00% 0.00% 0.00% 1.405%
5/14/2012 7.18 31.51 3.84 -0.97% -1.38% -0.26% 1.424%
5/15/2012 7.15 31 3.85 -0.42% -1.62% 0.26% 1.448%
5/16/2012 7.1 31.05 3.82 -0.70% 0.16% -0.78% 1.448%
5/17/2012 7.02 30.85 3.79 -1.13% -0.64% -0.79% 1.442%
5/18/2012 7.04 30.6 3.75 0.28% -0.81% -1.06% 1.355%
5/19/2012 7.04 30.6 3.75 0.00% 0.00% 0.00% 0.862%
5/20/2012 7.04 30.6 3.75 0.00% 0.00% 0.00% 0.821%
5/21/2012 7.04 30.9 3.75 0.00% 0.98% 0.00% 0.848%
5/22/2012 7.04 31 3.8 0.00% 0.32% 1.33% 0.852%
5/23/2012 7 30.2 3.75 -0.57% -2.58% -1.32% 0.937%
5/24/2012 7.05 30.5 3.75 0.71% 0.99% 0.00% 0.961%
5/25/2012 7.06 30.5 3.78 0.14% 0.00% 0.80% 0.957%
5/26/2012 7.06 30.5 3.78 0.00% 0.00% 0.00% 0.957%
5/27/2012 7.06 30.5 3.78 0.00% 0.00% 0.00% 0.945%
5/28/2012 7.1 30.3 3.78 0.57% -0.66% 0.00% 0.947%
5/29/2012 7.05 30.3 3.78 -0.70% 0.00% 0.00% 0.947%
5/30/2012 7.03 30.3 3.8 -0.28% 0.00% 0.53% 0.947%
5/31/2012 7 29.5 3.8 -0.43% -2.64% 0.00% 1.040%
6/1/2012 7 29.5 3.8 0.00% 0.00% 0.00% 0.964%
6/2/2012 7 29.5 3.8 0.00% 0.00% 0.00% 0.964%
6/3/2012 7 29.5 3.8 0.00% 0.00% 0.00% 0.944%
6/4/2012 7.05 30.19 3.8 0.71% 2.34% 0.00% 1.058%
6/5/2012 7.07 30.3 3.8 0.28% 0.36% 0.00% 1.063%
6/6/2012 7.08 30.5 3.8 0.14% 0.66% 0.00% 1.048%
6/7/2012 7.14 30.5 3.8 0.85% 0.00% 0.00% 1.027%
6/8/2012 7.05 30.5 3.81 -1.26% 0.00% 0.26% 1.027%
6/9/2012 7.05 30.5 3.81 0.00% 0.00% 0.00% 0.967%
6/10/2012 7.05 30.5 3.81 0.00% 0.00% 0.00% 0.967%
6/11/2012 7.04 30.5 3.81 -0.14% 0.00% 0.00% 0.967%
6/12/2012 7.05 30.7 3.83 0.14% 0.66% 0.52% 0.977%
6/13/2012 7 30.55 3.83 -0.71% -0.49% 0.00% 0.951%
6/14/2012 7 30.5 3.83 0.00% -0.16% 0.00% 0.907%
6/15/2012 6.98 30.5 3.83 -0.29% 0.00% 0.00% 0.906%
6/16/2012 6.98 30.5 3.83 0.00% 0.00% 0.00% 0.900%
6/17/2012 6.98 30.5 3.83 0.00% 0.00% 0.00% 0.888%
6/18/2012 7 30.5 3.83 0.29% 0.00% 0.00% 0.888%
6/19/2012 7.04 30.5 3.85 0.57% 0.00% 0.52% 0.888%
6/20/2012 7.02 30.5 3.85 -0.28% 0.00% 0.00% 0.868%
6/21/2012 7.02 30.6 3.85 0.00% 0.33% 0.00% 0.868%
6/22/2012 7 30.9 3.85 -0.28% 0.98% 0.00% 0.743%
6/23/2012 7 30.9 3.85 0.00% 0.00% 0.00% 0.723%
6/24/2012 7 30.9 3.85 0.00% 0.00% 0.00% 0.723%
6/25/2012 7 30.9 3.85 0.00% 0.00% 0.00% 0.723%
6/26/2012 7.02 30.74 3.85 0.29% -0.52% 0.00% 0.730%
6/27/2012 7.02 30.74 3.85 0.00% 0.00% 0.00% 0.718%
6/28/2012 7.02 30.54 3.85 0.00% -0.65% 0.00% 0.730%
6/29/2012 7.02 30.54 3.85 0.00% 0.00% 0.00% 0.730%
6/30/2012 7.02 30.54 3.85 0.00% 0.00% 0.00% 0.528%
7/1/2012 7.02 30.54 3.85 0.00% 0.00% 0.00% 0.528%
7/2/2012 7 30.9 3.85 -0.28% 1.18% 0.00% 0.562%
7/3/2012 7 30.9 3.85 0.00% 0.00% 0.00% 0.562%
7/4/2012 7 31 3.85 0.00% 0.32% 0.00% 0.384%
7/5/2012 7.02 31 3.85 0.29% 0.00% 0.00% 0.381%
7/6/2012 7.02 31.07 3.85 0.00% 0.23% 0.00% 0.366%
7/7/2012 7.02 31.07 3.85 0.00% 0.00% 0.00% 0.366%
7/8/2012 7.02 31.07 3.85 0.00% 0.00% 0.00% 0.366%
7/9/2012 7.02 31.1 3.85 0.00% 0.10% 0.00% 0.366%
7/10/2012 7.03 31 3.86 0.14% -0.32% 0.26% 0.372%
7/11/2012 7.05 31 3.85 0.28% 0.00% -0.26% 0.372%
7/12/2012 7.08 31 3.85 0.43% 0.00% 0.00% 0.355%
7/13/2012 7.08 31 3.88 0.00% 0.00% 0.78% 0.341%
7/14/2012 7.08 31 3.88 0.00% 0.00% 0.00% 0.339%
7/15/2012 7.08 31 3.88 0.00% 0.00% 0.00% 0.339%
7/16/2012 7.06 31 3.85 -0.28% 0.00% -0.77% 0.339%
7/17/2012 7.06 31.17 3.85 0.00% 0.55% 0.00% 0.350%
7/18/2012 7.07 31.2 3.85 0.14% 0.10% 0.00% 0.350%
7/19/2012 7.07 31.5 3.85 0.00% 0.96% 0.00% 0.385%
7/20/2012 7.07 31.5 3.84 0.00% 0.00% -0.26% 0.385%
7/21/2012 7.07 31.5 3.84 0.00% 0.00% 0.00% 0.383%
7/22/2012 7.07 31.5 3.84 0.00% 0.00% 0.00% 0.345%
7/23/2012 7.07 31.5 3.84 0.00% 0.00% 0.00% 0.345%
7/24/2012 7.07 31.5 3.86 0.00% 0.00% 0.52% 0.345%
7/25/2012 7.07 31.5 3.86 0.00% 0.00% 0.00% 0.345%
7/26/2012 7.08 31 3.88 0.14% -1.59% 0.52% 0.448%
7/27/2012 7.1 31.5 3.88 0.28% 1.61% 0.00% 0.533%
7/28/2012 7.1 31.5 3.88 0.00% 0.00% 0.00% 0.515%
7/29/2012 7.1 31.5 3.88 0.00% 0.00% 0.00% 0.515%
7/30/2012 7.1 31.5 3.88 0.00% 0.00% 0.00% 0.515%
7/31/2012 7.09 31.5 3.88 -0.14% 0.00% 0.00% 0.515%
8/1/2012 7.12 31 3.86 0.42% -1.59% -0.52% 0.561%
8/2/2012 7.08 31 3.83 -0.56% 0.00% -0.78% 0.561%
8/3/2012 7.13 31.6 3.88 0.71% 1.94% 1.31% 0.661%
8/4/2012 7.13 31.6 3.88 0.00% 0.00% 0.00% 0.661%
8/5/2012 7.13 31.6 3.88 0.00% 0.00% 0.00% 0.660%
8/6/2012 7.15 32 3.88 0.28% 1.27% 0.00% 0.696%
8/7/2012 7.15 32 3.88 0.00% 0.00% 0.00% 0.696%
8/8/2012 7.16 31.25 3.89 0.14% -2.34% 0.26% 0.826%
8/9/2012 7.2 31.45 3.89 0.56% 0.64% 0.00% 0.831%
8/10/2012 7.2 31.5 3.89 0.00% 0.16% 0.00% 0.832%
8/11/2012 7.2 31.5 3.89 0.00% 0.00% 0.00% 0.832%
8/12/2012 7.2 31.5 3.89 0.00% 0.00% 0.00% 0.832%
8/13/2012 7.21 31 3.9 0.14% -1.59% 0.26% 0.884%
8/14/2012 7.25 31 3.9 0.55% 0.00% 0.00% 0.884%
8/15/2012 7.32 31 3.92 0.97% 0.00% 0.51% 0.884%
8/16/2012 7.33 31 3.93 0.14% 0.00% 0.26% 0.878%
8/17/2012 7.4 31 3.93 0.95% 0.00% 0.00% 0.878%
8/18/2012 7.4 31 3.93 0.00% 0.00% 0.00% 0.858%
8/19/2012 7.4 31 3.93 0.00% 0.00% 0.00% 0.858%
8/20/2012 7.45 31 3.96 0.68% 0.00% 0.76% 0.858%
8/21/2012 7.5 31 3.96 0.67% 0.00% 0.00% 0.858%
8/22/2012 7.51 31 3.96 0.13% 0.00% 0.00% 0.858%
8/23/2012 7.51 31.5 3.96 0.00% 1.61% 0.00% 0.910%
8/24/2012 7.51 31.5 3.96 0.00% 0.00% 0.00% 0.910%
8/25/2012 7.51 31.5 3.96 0.00% 0.00% 0.00% 0.859%
8/26/2012 7.51 31.5 3.96 0.00% 0.00% 0.00% 0.808%
8/27/2012 7.52 31.5 4.02 0.13% 0.00% 1.52% 0.808%
8/28/2012 7.62 31 4.05 1.33% -1.59% 0.75% 0.858%
8/29/2012 7.8 31 4.07 2.36% 0.00% 0.49% 0.858%
8/30/2012 7.8 31 4.07 0.00% 0.00% 0.00% 0.858%
8/31/2012 7.75 30.5 4.1 -0.64% -1.61% 0.74% 0.860%
9/1/2012 7.75 30.5 4.1 0.00% 0.00% 0.00% 0.860%
9/2/2012 7.75 30.5 4.1 0.00% 0.00% 0.00% 0.774%
9/3/2012 7.74 30.5 4.1 -0.13% 0.00% 0.00% 0.774%
9/4/2012 7.79 30.5 4.09 0.65% 0.00% -0.24% 0.774%
9/5/2012 7.79 30.2 4.1 0.00% -0.98% 0.24% 0.744%
9/6/2012 7.79 30.2 4.15 0.00% 0.00% 1.22% 0.744%
9/7/2012 7.75 30.51 4.15 -0.51% 1.03% 0.00% 0.657%
9/8/2012 7.75 30.51 4.15 0.00% 0.00% 0.00% 0.643%
 9/9/2012 7.75 30.51 4.15 0.00% 0.00% 0.00% 0.642%
9/10/2012 7.74 30.5 4.15 -0.13% -0.03% 0.00% 0.641%
9/11/2012 7.79 30.7 4.15 0.65% 0.66% 0.00% 0.656%
9/12/2012 7.78 31 4.16 -0.13% 0.98% 0.24% 0.619%
9/13/2012 7.9 31.5 4.16 1.54% 1.61% 0.00% 0.686%
9/14/2012 7.9 32.6 4.32 0.00% 3.49% 3.85% 0.929%
9/15/2012 7.9 32.6 4.32 0.00% 0.00% 0.00% 0.929%
9/16/2012 7.9 32.6 4.32 0.00% 0.00% 0.00% 0.929%
9/17/2012 7.77 32.3 4.3 -1.65% -0.92% -0.46% 0.950%
9/18/2012 7.77 32.3 4.32 0.00% 0.00% 0.47% 0.950%
9/19/2012 7.77 32.3 4.32 0.00% 0.00% 0.00% 0.950%
9/20/2012 7.78 32 4.37 0.13% -0.93% 1.16% 0.970%
9/21/2012 7.82 32.92 4.42 0.51% 2.88% 1.14% 1.093%
9/22/2012 7.82 32.92 4.42 0.00% 0.00% 0.00% 1.060%
9/23/2012 7.82 32.92 4.42 0.00% 0.00% 0.00% 1.060%
9/24/2012 7.8 32.92 4.42 -0.26% 0.00% 0.00% 1.060%
9/25/2012 7.89 33 4.45 1.15% 0.24% 0.68% 1.060%
9/26/2012 7.88 32.5 4.45 -0.13% -1.52% 0.00% 1.103%
9/27/2012 7.95 32.5 4.47 0.89% 0.00% 0.45% 1.056%
9/28/2012 7.96 32.5 4.47 0.13% 0.00% 0.00% 1.056%
9/29/2012 7.96 32.5 4.47 0.00% 0.00% 0.00% 1.056%
9/30/2012 7.96 32.5 4.47 0.00% 0.00% 0.00% 1.002%
10/1/2012 7.96 32.5 4.47 0.00% 0.00% 0.00% 1.002%
10/2/2012 7.96 32.5 4.47 0.00% 0.00% 0.00% 1.002%
10/3/2012 7.96 33 4.47 0.00% 1.54% 0.00% 1.030%
10/4/2012 7.96 33.1 4.46 0.00% 0.30% -0.22% 1.028%
10/5/2012 8.05 33.5 4.46 1.13% 1.21% 0.00% 1.013%
10/6/2012 8.05 33.5 4.46 0.00% 0.00% 0.00% 1.013%
10/7/2012 8.05 33.5 4.46 0.00% 0.00% 0.00% 1.007%
10/8/2012 8.05 33.5 4.46 0.00% 0.00% 0.00% 1.007%
10/9/2012 7.98 33.3 4.46 -0.87% -0.60% 0.00% 1.019%
10/10/2012 8.1 33.5 4.5 1.50% 0.60% 0.90% 1.019%
10/11/2012 8.1 33.5 4.5 0.00% 0.00% 0.00% 1.018%
10/12/2012 8.1 33.5 4.52 0.00% 0.00% 0.44% 1.012%
10/13/2012 8.1 33.5 4.52 0.00% 0.00% 0.00% 0.980%
10/14/2012 8.1 33.5 4.52 0.00% 0.00% 0.00% 0.759%
10/15/2012 8.16 33.65 4.52 0.74% 0.45% 0.00% 0.761%
10/16/2012 8.25 33.65 4.52 1.10% 0.00% 0.00% 0.761%
10/17/2012 8.25 33.4 4.52 0.00% -0.74% 0.00% 0.754%
10/18/2012 8.3 33.4 4.5 0.61% 0.00% -0.44% 0.754%
10/19/2012 8.35 33.4 4.5 0.60% 0.00% 0.00% 0.754%
10/20/2012 8.35 33.4 4.5 0.00% 0.00% 0.00% 0.728%
10/21/2012 8.35 33.4 4.5 0.00% 0.00% 0.00% 0.514%
10/22/2012 8.31 33.1 4.48 -0.48% -0.90% -0.44% 0.543%
10/23/2012 8.31 32.5 4.48 0.00% -1.81% 0.00% 0.638%
10/24/2012 8.3 32.5 4.45 -0.12% 0.00% -0.67% 0.638%
10/25/2012 8.3 32.5 4.44 0.00% 0.00% -0.22% 0.635%
10/26/2012 8.28 32.3 4.44 -0.24% -0.62% 0.00% 0.583%
10/27/2012 8.28 32.3 4.44 0.00% 0.00% 0.00% 0.583%
10/28/2012 8.28 32.3 4.44 0.00% 0.00% 0.00% 0.583%
10/29/2012 8.28 32.5 4.44 0.00% 0.62% 0.00% 0.594%
10/30/2012 8.28 32.5 4.44 0.00% 0.00% 0.00% 0.594%
10/31/2012 8.28 32 4.39 0.00% -1.54% -1.13% 0.657%
11/1/2012 8.28 32 4.39 0.00% 0.00% 0.00% 0.657%
11/2/2012 8.35 32 4.41 0.85% 0.00% 0.46% 0.585%
11/3/2012 8.35 32 4.41 0.00% 0.00% 0.00% 0.581%
11/4/2012 8.35 32 4.41 0.00% 0.00% 0.00% 0.525%
11/5/2012 8.35 32.2 4.4 0.00% 0.63% -0.23% 0.544%
11/6/2012 8.35 32.45 4.4 0.00% 0.78% 0.00% 0.568%
11/7/2012 8.37 32 4.4 0.24% -1.39% 0.00% 0.614%
11/8/2012 8.37 32.4 4.45 0.00% 1.25% 1.14% 0.659%
11/9/2012 8.37 32.4 4.41 0.00% 0.00% -0.90% 0.646%
11/10/2012 8.37 32.4 4.41 0.00% 0.00% 0.00% 0.646%
11/11/2012 8.37 32.4 4.41 0.00% 0.00% 0.00% 0.646%
11/12/2012 8.5 32.3 4.4 1.55% -0.31% -0.23% 0.646%
11/13/2012 8.6 32.8 4.39 1.18% 1.55% -0.23% 0.715%
11/14/2012 8.6 32.5 4.37 0.00% -0.91% -0.46% 0.724%
11/15/2012 8.6 32.9 4.37 0.00% 1.23% 0.00% 0.764%
11/16/2012 8.6 32.5 4.37 0.00% -1.22% 0.00% 0.783%
11/17/2012 8.6 32.5 4.37 0.00% 0.00% 0.00% 0.783%
11/18/2012 8.6 32.5 4.37 0.00% 0.00% 0.00% 0.783%
11/19/2012 8.65 32.7 4.38 0.58% 0.62% 0.23% 0.794%
11/20/2012 8.65 32.7 4.38 0.00% 0.00% 0.00% 0.794%
11/21/2012 8.64 33 4.38 -0.12% 0.92% 0.00% 0.797%
11/22/2012 8.65 32.9 4.35 0.12% -0.30% -0.68% 0.724%
11/23/2012 8.6 33 4.35 -0.58% 0.30% 0.00% 0.725%
11/24/2012 8.6 33 4.35 0.00% 0.00% 0.00% 0.725%
11/25/2012 8.6 33 4.35 0.00% 0.00% 0.00% 0.714%
11/26/2012 8.65 33.53 4.35 0.58% 1.61% 0.00% 0.767%
11/27/2012 8.6 33.5 4.33 -0.58% -0.09% -0.46% 0.767%
11/28/2012 8.6 33.5 4.32 0.00% 0.00% -0.23% 0.762%
11/29/2012 8.6 34.1 4.3 0.00% 1.79% -0.46% 0.821%
11/30/2012 8.59 34.6 4.3 -0.12% 1.47% 0.00% 0.789%
12/1/2012 8.59 34.6 4.3 0.00% 0.00% 0.00% 0.789%
12/2/2012 8.59 34.6 4.3 0.00% 0.00% 0.00% 0.789%
12/3/2012 8.6 35 4.3 0.12% 1.16% 0.00% 0.804%
12/4/2012 8.59 35.2 4.3 -0.12% 0.57% 0.00% 0.803%
12/5/2012 8.6 35.31 4.33 0.12% 0.31% 0.70% 0.801%
12/6/2012 8.6 35.4 4.33 0.00% 0.25% 0.00% 0.796%
12/7/2012 8.68 35 4.33 0.93% -1.13% 0.00% 0.779%
 12/8/2012 8.68 35 4.33 0.00% 0.00% 0.00% 0.760%
12/9/2012 8.68 35 4.33 0.00% 0.00% 0.00% 0.760%
12/10/2012 8.61 34 4.38 -0.81% -2.86% 1.15% 0.949%
12/11/2012 8.68 34.1 4.35 0.81% 0.29% -0.68% 0.949%
12/12/2012 8.69 33.3 4.29 0.12% -2.35% -1.38% 1.052%
12/13/2012 8.69 34.8 4.29 0.00% 4.50% 0.00% 1.301%
12/14/2012 8.56 34.8 4.35 -1.50% 0.00% 1.40% 1.284%
12/15/2012 8.56 34.8 4.35 0.00% 0.00% 0.00% 1.271%
12/16/2012 8.56 34.8 4.35 0.00% 0.00% 0.00% 1.243%
12/17/2012 8.56 34.1 4.35 0.00% -2.01% 0.00% 1.309%
12/18/2012 8.55 34.5 4.35 -0.12% 1.17% 0.00% 1.321%
12/19/2012 8.56 34.8 4.36 0.12% 0.87% 0.23% 1.325%
12/20/2012 8.56 35.25 4.36 0.00% 1.29% 0.00% 1.338%
12/21/2012 8.59 35.4 4.36 0.35% 0.43% 0.00% 1.333%
12/22/2012 8.59 35.4 4.36 0.00% 0.00% 0.00% 1.330%
12/23/2012 8.59 35.4 4.36 0.00% 0.00% 0.00% 1.331%
12/24/2012 8.59 35.4 4.36 0.00% 0.00% 0.00% 1.331%
12/25/2012 8.59 35.4 4.36 0.00% 0.00% 0.00% 1.331%
12/26/2012 8.59 35.4 4.4 0.00% 0.00% 0.92% 1.306%
12/27/2012 8.6 36 4.4 0.12% 1.69% 0.00% 1.333%
12/28/2012 8.6 36 4.41 0.00% 0.00% 0.23% 1.333%
12/29/2012 8.6 36 4.41 0.00% 0.00% 0.00% 1.302%
12/30/2012 8.6 36 4.41 0.00% 0.00% 0.00% 1.279%
12/31/2012 8.6 35.8 4.41 0.00% -0.56% 0.00% 1.285%
1/1/2013 8.6 35.8 4.41 0.00% 0.00% 0.00% 1.285%
1/2/2013 8.71 36.3 4.44 1.28% 1.40% 0.68% 1.293%
1/3/2013 8.73 36.5 4.45 0.23% 0.55% 0.23% 1.293%
1/4/2013 8.73 36.5 4.45 0.00% 0.00% 0.00% 1.292%
1/5/2013 8.73 36.5 4.45 0.00% 0.00% 0.00% 1.292%
1/6/2013 8.73 36.5 4.45 0.00% 0.00% 0.00% 1.271%
1/7/2013 8.75 36.56 4.55 0.23% 0.16% 2.25% 1.271%
1/8/2013 8.75 37.25 4.61 0.00% 1.89% 1.32% 1.309%
1/9/2013 8.85 38.1 4.61 1.14% 2.28% 0.00% 1.227%
1/10/2013 8.85 38.4 4.75 0.00% 0.79% 3.04% 1.229%
1/11/2013 8.96 39.2 4.8 1.24% 2.08% 1.05% 1.151%
1/12/2013 8.96 39.2 4.8 0.00% 0.00% 0.00% 0.879%
1/13/2013 8.96 39.2 4.8 0.00% 0.00% 0.00% 0.879%
1/14/2013 9 39 4.8 0.45% -0.51% 0.00% 0.892%
1/15/2013 9.05 39.4 4.86 0.56% 1.03% 1.25% 0.896%
1/16/2013 8.95 39.2 4.89 -1.10% -0.51% 0.62% 0.791%
1/17/2013 8.87 39 4.92 -0.89% -0.51% 0.61% 0.799%
1/18/2013 8.85 39 4.98 -0.23% 0.00% 1.22% 0.798%
1/19/2013 8.85 39 4.98 0.00% 0.00% 0.00% 0.782%
1/20/2013 8.85 39 4.98 0.00% 0.00% 0.00% 0.784%
1/21/2013 8.85 39 4.98 0.00% 0.00% 0.00% 0.784%
1/22/2013 8.67 38 5 -2.03% -2.56% 0.40% 0.944%
1/23/2013 8.65 38 4.95 -0.23% 0.00% -1.00% 0.944%
1/24/2013 8.59 38.4 4.95 -0.69% 1.05% 0.00% 0.954%
1/25/2013 8.59 39 4.93 0.00% 1.56% -0.40% 0.981%
1/26/2013 8.59 39 4.93 0.00% 0.00% 0.00% 0.948%
1/27/2013 8.59 39 4.93 0.00% 0.00% 0.00% 0.948%
1/28/2013 8.58 38 4.93 -0.12% -2.56% 0.00% 1.080%
1/29/2013 8.59 38.5 4.85 0.12% 1.32% -1.62% 1.098%
1/30/2013 8.75 39 4.97 1.86% 1.30% 2.47% 1.105%
1/31/2013 8.82 38.5 4.9 0.80% -1.28% -1.41% 1.141%
2/1/2013 8.9 38.8 4.9 0.91% 0.78% 0.00% 1.125%
2/2/2013 8.9 38.8 4.9 0.00% 0.00% 0.00% 1.124%
2/3/2013 8.9 38.8 4.9 0.00% 0.00% 0.00% 1.124%
2/4/2013 9 38.82 5 1.12% 0.05% 2.04% 1.124%
2/5/2013 8.9 38.99 5.01 -1.11% 0.44% 0.20% 1.124%
2/6/2013 8.89 38.9 5.02 -0.11% -0.23% 0.20% 1.127%
2/7/2013 9 39.1 5.02 1.24% 0.51% 0.00% 1.083%
2/8/2013 9 39.4 5.02 0.00% 0.77% 0.00% 1.015%
2/9/2013 9 39.4 5.02 0.00% 0.00% 0.00% 1.007%
2/10/2013 9 39.4 5.02 0.00% 0.00% 0.00% 0.934%
2/11/2013 9.05 39.15 5.03 0.56% -0.63% 0.20% 0.941%
2/12/2013 9.15 39.4 5.15 1.10% 0.64% 2.39% 0.949%
2/13/2013 9.15 39.4 5.16 0.00% 0.00% 0.19% 0.943%
2/14/2013 9.16 39.5 5.16 0.11% 0.25% 0.00% 0.926%
2/15/2013 9.16 39.15 5.2 0.00% -0.89% 0.78% 0.936%
2/16/2013 9.16 39.15 5.2 0.00% 0.00% 0.00% 0.931%
2/17/2013 9.16 39.15 5.2 0.00% 0.00% 0.00% 0.931%
2/18/2013 9.15 39.15 5.2 -0.11% 0.00% 0.00% 0.931%
2/19/2013 9.15 39.4 5.25 0.00% 0.64% 0.96% 0.938%
2/20/2013 9.1 39.5 5.15 -0.55% 0.25% -1.90% 0.938%
2/21/2013 9.1 39.5 5.1 0.00% 0.00% -0.97% 0.799%
2/22/2013 9.12 39.5 5.15 0.22% 0.00% 0.98% 0.799%
2/23/2013 9.12 39.5 5.15 0.00% 0.00% 0.00% 0.780%
2/24/2013 9.12 39.5 5.15 0.00% 0.00% 0.00% 0.729%
2/25/2013 9.1 39.5 5.15 -0.22% 0.00% 0.00% 0.729%
2/26/2013 9.11 39.5 5.1 0.11% 0.00% -0.97% 0.729%
2/27/2013 9.15 39.45 5.1 0.44% -0.13% 0.00% 0.539%
2/28/2013 9.24 39.44 5.1 0.98% -0.03% 0.00% 0.491%
3/1/2013 9.35 39.9 5.22 1.19% 1.17% 2.35% 0.480%
3/2/2013 9.35 39.9 5.22 0.00% 0.00% 0.00% 0.406%
3/3/2013 9.35 39.9 5.22 0.00% 0.00% 0.00% 0.387%
3/4/2013 9.26 39.5 5.22 -0.96% -1.00% 0.00% 0.436%
3/5/2013 9.42 40 5.22 1.73% 1.27% 0.00% 0.488%
3/6/2013 9.42 40 5.17 0.00% 0.00% -0.96% 0.488%
3/7/2013 9.25 39.5 5.05 -1.80% -1.25% -2.32% 0.542%
 3/8/2013 9.25 39.5 5.07 0.00% 0.00% 0.40% 0.540%
3/9/2013 9.25 39.5 5.07 0.00% 0.00% 0.00% 0.533%
3/10/2013 9.25 39.5 5.07 0.00% 0.00% 0.00% 0.514%
3/11/2013 9.25 39.6 5.1 0.00% 0.25% 0.59% 0.516%
3/12/2013 9.3 39.8 5.07 0.54% 0.51% -0.59% 0.524%
3/13/2013 9.15 39.5 5 -1.61% -0.75% -1.38% 0.530%
3/14/2013 9.1 39.8 4.95 -0.55% 0.76% -1.00% 0.535%
3/15/2013 9.18 40 4.95 0.88% 0.50% 0.00% 0.542%
3/16/2013 9.18 40 4.95 0.00% 0.00% 0.00% 0.540%
3/17/2013 9.18 40 4.95 0.00% 0.00% 0.00% 0.511%
3/18/2013 9.18 39.99 4.9 0.00% -0.02% -1.01% 0.511%
3/19/2013 9.18 39.02 4.86 0.00% -2.43% -0.82% 0.685%
3/20/2013 9.26 38.8 4.86 0.87% -0.56% 0.00% 0.693%
3/21/2013 9.45 38.8 4.86 2.05% 0.00% 0.00% 0.681%
3/22/2013 9.38 39.9 4.86 -0.74% 2.84% 0.00% 0.860%
3/23/2013 9.38 39.9 4.86 0.00% 0.00% 0.00% 0.860%
3/24/2013 9.38 39.9 4.86 0.00% 0.00% 0.00% 0.860%
3/25/2013 9.34 39.1 4.89 -0.43% -2.01% 0.62% 0.938%
3/26/2013 9.57 39.1 4.89 2.46% 0.00% 0.00% 0.938%
3/27/2013 9.4 40 4.9 -1.78% 2.30% 0.20% 1.030%
3/28/2013 9.4 40 4.9 0.00% 0.00% 0.00% 1.030%
3/29/2013 9.4 40 4.9 0.00% 0.00% 0.00% 1.029%
3/30/2013 9.4 40 4.9 0.00% 0.00% 0.00% 1.029%
3/31/2013 9.4 40 4.9 0.00% 0.00% 0.00% 1.008%
4/1/2013 9.38 40 4.87 -0.21% 0.00% -0.61% 1.008%
4/2/2013 9.39 40 4.84 0.11% 0.00% -0.62% 1.008%
4/3/2013 9.39 40 4.85 0.00% 0.00% 0.21% 0.989%
4/4/2013 9.44 39.6 4.87 0.53% -1.00% 0.41% 0.979%
4/5/2013 9.44 39.5 4.91 0.00% -0.25% 0.82% 0.980%
4/6/2013 9.44 39.5 4.91 0.00% 0.00% 0.00% 0.953%
4/7/2013 9.44 39.5 4.91 0.00% 0.00% 0.00% 0.953%
4/8/2013 9.44 40 4.93 0.00% 1.27% 0.41% 0.980%
4/9/2013 9.44 40 4.95 0.00% 0.00% 0.41% 0.980%
4/10/2013 9.47 39.6 5 0.32% -1.00% 1.01% 0.998%
4/11/2013 9.59 40.4 5 1.27% 2.02% 0.00% 1.060%
4/12/2013 9.57 40.4 5 -0.21% 0.00% 0.00% 1.049%
4/13/2013 9.57 40.4 5 0.00% 0.00% 0.00% 1.042%
4/14/2013 9.57 40.4 5 0.00% 0.00% 0.00% 1.038%
4/15/2013 9.45 39.6 4.95 -1.25% -1.98% -1.00% 1.102%
4/16/2013 9.45 39.8 5 0.00% 0.51% 1.01% 1.106%
4/17/2013 9.6 39.5 5 1.59% -0.75% 0.00% 1.114%
4/18/2013 9.61 38.6 5 0.10% -2.28% 0.00% 1.104%
4/19/2013 9.6 38.5 5.02 -0.10% -0.26% 0.40% 1.100%
4/20/2013 9.6 38.5 5.02 0.00% 0.00% 0.00% 1.100%
4/21/2013 9.6 38.5 5.02 0.00% 0.00% 0.00% 0.959%
4/22/2013 9.6 38.3 5.05 0.00% -0.52% 0.60% 0.962%
4/23/2013 9.65 38.3 5.14 0.52% 0.00% 1.78% 0.962%
4/24/2013 9.6 37.25 5.17 -0.52% -2.74% 0.58% 1.019%
4/25/2013 9.5 37.5 5.19 -1.04% 0.67% 0.39% 1.030%
4/26/2013 9.6 35.18 5.15 1.05% -6.19% -0.77% 1.427%
4/27/2013 9.6 35.18 5.15 0.00% 0.00% 0.00% 1.427%
4/28/2013 9.6 35.18 5.15 0.00% 0.00% 0.00% 1.427%
4/29/2013 9.6 35.21 5.19 0.00% 0.09% 0.78% 1.428%
4/30/2013 9.45 35.21 5.02 -1.56% 0.00% -3.28% 1.428%
5/1/2013 9.45 35.21 5.02 0.00% 0.00% 0.00% 1.428%
5/2/2013 9.4 35 5.02 -0.53% -0.60% 0.00% 1.426%
5/3/2013 9.5 35.35 5.12 1.06% 1.00% 1.99% 1.448%
5/4/2013 9.5 35.35 5.12 0.00% 0.00% 0.00% 1.445%
5/5/2013 9.5 35.35 5.12 0.00% 0.00% 0.00% 1.447%
5/6/2013 9.65 35.35 5.16 1.58% 0.00% 0.78% 1.447%
5/7/2013 9.78 36.5 5.16 1.35% 3.25% 0.00% 1.589%
5/8/2013 9.78 36.5 5.16 0.00% 0.00% 0.00% 1.564%
5/9/2013 9.78 37 5.22 0.00% 1.37% 1.16% 1.593%
5/10/2013 9.71 37.81 5.22 -0.72% 2.19% 0.00% 1.646%
5/11/2013 9.71 37.81 5.22 0.00% 0.00% 0.00% 1.596%
5/12/2013 9.71 37.81 5.22 0.00% 0.00% 0.00% 1.596%
5/13/2013 9.8 37.82 5.22 0.93% 0.03% 0.00% 1.596%
5/14/2013 9.7 38.15 5.18 -1.02% 0.87% -0.77% 1.608%
5/15/2013 9.7 37.23 5.16 0.00% -2.41% -0.39% 1.626%
5/16/2013 9.62 34.42 5 -0.82% -7.55% -3.10% 2.102%
5/17/2013 9.72 35.2 5 1.04% 2.27% 0.00% 2.159%
5/18/2013 9.72 35.2 5 0.00% 0.00% 0.00% 2.129%
5/19/2013 9.72 35.2 5 0.00% 0.00% 0.00% 2.130%
5/20/2013 9.72 35.2 5.05 0.00% 0.00% 1.00% 2.130%
5/21/2013 9.72 35.4 5.05 0.00% 0.57% 0.00% 2.135%
5/22/2013 9.72 35.4 5.05 0.00% 0.00% 0.00% 2.135%
5/23/2013 9.72 35.4 5.05 0.00% 0.00% 0.00% 2.135%
5/24/2013 9.72 36 5.06 0.00% 1.69% 0.20% 2.109%
5/25/2013 9.72 36 5.06 0.00% 0.00% 0.00% 2.104%
5/26/2013 9.72 36 5.06 0.00% 0.00% 0.00% 1.764%
5/27/2013 9.72 36 5.06 0.00% 0.00% 0.00% 1.764%
5/28/2013 9.73 35.9 5.07 0.10% -0.28% 0.20% 1.765%
5/29/2013 9.65 35.9 5.06 -0.82% 0.00% -0.20% 1.765%
5/30/2013 9.62 35.01 5.07 -0.31% -2.48% 0.20% 1.826%
5/31/2013 9.62 33.32 4.94 0.00% -4.83% -2.56% 2.027%
6/1/2013 9.62 33.32 4.94 0.00% 0.00% 0.00% 2.026%
6/2/2013 9.62 33.32 4.94 0.00% 0.00% 0.00% 2.015%
6/3/2013 9.66 33.75 4.9 0.42% 1.29% -0.81% 2.032%
6/4/2013 9.87 33.76 4.95 2.17% 0.03% 1.02% 2.032%
6/5/2013 9.66 33.8 4.95 -2.13% 0.12% 0.00% 2.033%
 6/6/2013 9.68 33.8 4.95 0.21% 0.00% 0.00% 1.930%
6/7/2013 9.75 33.7 4.95 0.72% -0.30% 0.00% 1.930%
6/8/2013 9.75 33.7 4.95 0.00% 0.00% 0.00% 1.906%
6/9/2013 9.75 33.7 4.95 0.00% 0.00% 0.00% 1.849%
6/10/2013 9.61 33.8 4.95 -1.44% 0.30% 0.00% 1.852%
6/11/2013 9.45 33.5 4.97 -1.66% -0.89% 0.40% 1.853%
6/12/2013 9.3 33.71 4.92 -1.59% 0.63% -1.01% 1.861%
6/13/2013 9.45 34.3 5.05 1.61% 1.75% 2.64% 1.888%
6/14/2013 9.55 35.02 5.05 1.06% 2.10% 0.00% 1.896%
6/15/2013 9.55 35.02 5.05 0.00% 0.00% 0.00% 1.290%
6/16/2013 9.55 35.02 5.05 0.00% 0.00% 0.00% 1.221%
6/17/2013 9.65 35.5 5.07 1.05% 1.37% 0.40% 1.247%
6/18/2013 9.7 35.5 5.1 0.52% 0.00% 0.59% 1.247%
6/19/2013 9.8 35.5 5 1.03% 0.00% -1.96% 1.247%
6/20/2013 9.65 34.5 5 -1.53% -2.82% 0.00% 1.346%
6/21/2013 9.6 34.4 5 -0.52% -0.29% 0.00% 1.346%
6/22/2013 9.6 34.4 5 0.00% 0.00% 0.00% 1.346%
6/23/2013 9.6 34.4 5 0.00% 0.00% 0.00% 1.304%
6/24/2013 9.55 34.4 5 -0.52% 0.00% 0.00% 1.304%
6/25/2013 9.55 33.79 4.95 0.00% -1.77% -1.00% 1.337%
6/26/2013 9.84 33.83 4.99 3.04% 0.12% 0.81% 1.338%
6/27/2013 9.84 33.02 4.99 0.00% -2.39% 0.00% 1.397%
6/28/2013 9.9 33 4.99 0.61% -0.06% 0.00% 1.396%
6/29/2013 9.9 33 4.99 0.00% 0.00% 0.00% 1.333%
6/30/2013 9.9 33 4.99 0.00% 0.00% 0.00% 1.005%
7/1/2013 9.91 32.5 4.87 0.10% -1.52% -2.40% 1.041%
7/2/2013 9.91 32 4.87 0.00% -1.54% 0.00% 1.074%
7/3/2013 9.94 32 4.87 0.30% 0.00% 0.00% 1.041%
7/4/2013 9.92 32 4.87 -0.20% 0.00% 0.00% 1.041%
7/5/2013 9.92 31 4.85 0.00% -3.13% -0.41% 1.170%
7/6/2013 9.92 31 4.85 0.00% 0.00% 0.00% 1.170%
7/7/2013 9.92 31 4.85 0.00% 0.00% 0.00% 1.171%
7/8/2013 9.65 30.75 4.8 -2.72% -0.81% -1.03% 1.174%
7/9/2013 9.45 30 4.69 -2.07% -2.44% -2.29% 1.235%
7/10/2013 9.45 29 4.5 0.00% -3.33% -4.05% 1.340%
7/11/2013 9.5 30 4.52 0.53% 3.45% 0.44% 1.519%
7/12/2013 9.5 29.7 4.52 0.00% -1.00% 0.00% 1.511%
7/13/2013 9.5 29.7 4.52 0.00% 0.00% 0.00% 1.458%
7/14/2013 9.5 29.7 4.52 0.00% 0.00% 0.00% 1.379%
7/15/2013 9.48 29.7 4.52 -0.21% 0.00% 0.00% 1.379%
7/16/2013 9.48 29.7 4.55 0.00% 0.00% 0.66% 1.379%
7/17/2013 9.4 29.99 4.6 -0.84% 0.98% 1.10% 1.362%
7/18/2013 9.4 30 4.6 0.00% 0.03% 0.00% 1.362%
7/19/2013 9.3 28.51 4.6 -1.06% -4.97% 0.00% 1.578%
7/20/2013 9.3 28.51 4.6 0.00% 0.00% 0.00% 1.531%
7/21/2013 9.3 28.51 4.6 0.00% 0.00% 0.00% 1.535%
7/22/2013 9.4 28.51 4.65 1.08% 0.00% 1.09% 1.535%
7/23/2013 9.35 28.5 4.72 -0.53% -0.04% 1.51% 1.534%
7/24/2013 9.4 28.5 4.72 0.53% 0.00% 0.00% 1.534%
7/25/2013 9.4 28.75 4.72 0.00% 0.88% 0.00% 1.541%
7/26/2013 9.4 29.5 4.7 0.00% 2.61% -0.42% 1.641%
7/27/2013 9.4 29.5 4.7 0.00% 0.00% 0.00% 1.601%
7/28/2013 9.4 29.5 4.7 0.00% 0.00% 0.00% 1.601%
7/29/2013 9.4 29.5 4.7 0.00% 0.00% 0.00% 1.601%
7/30/2013 9.39 29.28 4.7 -0.11% -0.75% 0.00% 1.601%
7/31/2013 9.28 29 4.75 -1.17% -0.96% 1.06% 1.591%
8/1/2013 9.3 30 4.75 0.22% 3.45% 0.00% 1.719%
8/2/2013 9.3 30 4.75 0.00% 0.00% 0.00% 1.719%
8/3/2013 9.3 30 4.75 0.00% 0.00% 0.00% 1.719%
8/4/2013 9.3 30 4.75 0.00% 0.00% 0.00% 1.628%
8/5/2013 9.31 30 4.74 0.11% 0.00% -0.21% 1.628%
8/6/2013 9.31 30.5 4.74 0.00% 1.67% 0.00% 1.660%
8/7/2013 9.35 30.5 4.74 0.43% 0.00% 0.00% 1.653%
8/8/2013 9.39 30 4.7 0.43% -1.64% -0.84% 1.619%
8/9/2013 9.47 30.8 4.7 0.85% 2.67% 0.00% 1.561%
8/10/2013 9.47 30.8 4.7 0.00% 0.00% 0.00% 1.437%
8/11/2013 9.47 30.8 4.7 0.00% 0.00% 0.00% 1.422%
8/12/2013 9.65 31.5 4.8 1.90% 2.27% 2.13% 1.474%
8/13/2013 9.75 31.5 4.9 1.04% 0.00% 2.08% 1.474%
8/14/2013 9.7 31.5 4.9 -0.51% 0.00% 0.00% 1.474%
8/15/2013 9.35 31.5 4.9 -3.61% 0.00% 0.00% 1.474%
8/16/2013 9.35 31.5 4.9 0.00% 0.00% 0.00% 1.467%
8/17/2013 9.35 31.5 4.9 0.00% 0.00% 0.00% 1.467%
8/18/2013 9.35 31.5 4.9 0.00% 0.00% 0.00% 1.102%
8/19/2013 9.35 31.5 4.9 0.00% 0.00% 0.00% 1.102%
8/20/2013 9.25 31.5 4.9 -1.07% 0.00% 0.00% 1.102%
8/21/2013 9.25 31.35 4.9 0.00% -0.48% 0.00% 1.111%
8/22/2013 9.3 31.35 4.9 0.54% 0.00% 0.00% 1.110%
8/23/2013 9.32 30.75 4.9 0.22% -1.91% 0.00% 1.182%
8/24/2013 9.32 30.75 4.9 0.00% 0.00% 0.00% 1.177%
8/25/2013 9.32 30.75 4.9 0.00% 0.00% 0.00% 1.089%
8/26/2013 9.36 30.5 4.85 0.43% -0.81% -1.02% 1.102%
8/27/2013 9.3 30.06 4.85 -0.64% -1.44% 0.00% 1.139%
8/28/2013 9.3 30.5 4.85 0.00% 1.46% 0.00% 1.167%
8/29/2013 9.4 31.2 4.85 1.08% 2.30% 0.00% 1.220%
8/30/2013 9.4 31.2 4.85 0.00% 0.00% 0.00% 1.200%
8/31/2013 9.4 31.2 4.85 0.00% 0.00% 0.00% 1.038%
9/1/2013 9.4 31.2 4.85 0.00% 0.00% 0.00% 1.038%
9/2/2013 9.7 31.2 4.85 3.19% 0.00% 0.00% 1.038%
9/3/2013 9.71 31.2 4.85 0.10% 0.00% 0.00% 1.038%
 9/4/2013 9.71 31.7 4.85 0.00% 1.60% 0.00% 1.071%
9/5/2013 9.5 31.7 4.85 -2.16% 0.00% 0.00% 1.035%
9/6/2013 9.65 31.7 4.85 1.58% 0.00% 0.00% 1.035%
9/7/2013 9.65 31.7 4.85 0.00% 0.00% 0.00% 0.979%
9/8/2013 9.65 31.7 4.85 0.00% 0.00% 0.00% 0.861%
9/9/2013 9.7 31.85 4.85 0.52% 0.47% 0.00% 0.863%
9/10/2013 9.7 31.25 4.85 0.00% -1.88% 0.00% 0.937%
9/11/2013 9.7 31.2 4.85 0.00% -0.16% 0.00% 0.838%
9/12/2013 9.5 29.82 4.8 -2.06% -4.42% -1.03% 1.160%
9/13/2013 9.6 30 4.75 1.05% 0.60% -1.04% 1.169%
9/14/2013 9.6 30 4.75 0.00% 0.00% 0.00% 1.169%
9/15/2013 9.6 30 4.75 0.00% 0.00% 0.00% 1.169%
9/16/2013 9.62 30.97 4.75 0.21% 3.23% 0.00% 1.323%
9/17/2013 9.3 30.5 4.55 -3.33% -1.52% -4.21% 1.349%
9/18/2013 8.91 28.5 4.51 -4.19% -6.56% -0.88% 1.791%
9/19/2013 9.2 29.5 4.65 3.25% 3.51% 3.10% 1.923%
9/20/2013 9.2 29.5 4.55 0.00% 0.00% -2.15% 1.922%
9/21/2013 9.2 29.5 4.55 0.00% 0.00% 0.00% 1.922%
9/22/2013 9.2 29.5 4.55 0.00% 0.00% 0.00% 1.894%
9/23/2013 9.2 29.5 4.55 0.00% 0.00% 0.00% 1.894%
9/24/2013 9.2 29.5 4.55 0.00% 0.00% 0.00% 1.894%
9/25/2013 9.21 29.5 4.53 0.11% 0.00% -0.44% 1.890%
9/26/2013 9.21 29.5 4.45 0.00% 0.00% -1.77% 1.873%
9/27/2013 9.22 29.65 4.4 0.11% 0.51% -1.12% 1.854%
9/28/2013 9.22 29.65 4.4 0.00% 0.00% 0.00% 1.800%
9/29/2013 9.22 29.65 4.4 0.00% 0.00% 0.00% 1.800%
9/30/2013 9.22 29.5 4.4 0.00% -0.51% 0.00% 1.800%
10/1/2013 9.2 29.75 4.45 -0.22% 0.85% 1.14% 1.810%
10/2/2013 9.1 29.75 4.5 -1.09% 0.00% 1.12% 1.810%
10/3/2013 9 29.75 4.5 -1.10% 0.00% 0.00% 1.810%
10/4/2013 8.9 29.5 4.28 -1.11% -0.84% -4.89% 1.783%
10/5/2013 8.9 29.5 4.28 0.00% 0.00% 0.00% 1.783%
10/6/2013 8.9 29.5 4.28 0.00% 0.00% 0.00% 1.783%
10/7/2013 8.9 29.5 4.28 0.00% 0.00% 0.00% 1.783%
10/8/2013 8.9 29.5 4.28 0.00% 0.00% 0.00% 1.783%
10/9/2013 9 29.5 4.28 1.12% 0.00% 0.00% 1.779%
10/10/2013 8.97 29.5 4.28 -0.33% 0.00% 0.00% 1.752%
10/11/2013 8.97 29.5 4.28 0.00% 0.00% 0.00% 1.752%
10/12/2013 8.97 29.5 4.28 0.00% 0.00% 0.00% 1.558%
10/13/2013 8.97 29.5 4.28 0.00% 0.00% 0.00% 1.553%
10/14/2013 8.9 29.5 4.28 -0.78% 0.00% 0.00% 1.553%
10/15/2013 8.97 29.45 4.28 0.79% -0.17% 0.00% 1.553%
10/16/2013 9 29.5 4.35 0.33% 0.17% 1.64% 1.425%
10/17/2013 9.12 29.5 4.4 1.33% 0.00% 1.15% 1.402%
10/18/2013 9.56 29.75 4.55 4.82% 0.85% 3.41% 0.704%
10/19/2013 9.56 29.75 4.55 0.00% 0.00% 0.00% 0.305%
10/20/2013 9.56 29.75 4.55 0.00% 0.00% 0.00% 0.305%
10/21/2013 9.6 30 4.57 0.42% 0.84% 0.44% 0.339%
10/22/2013 9.65 30.5 4.8 0.52% 1.67% 5.03% 0.448%
10/23/2013 9.65 31 4.8 0.00% 1.64% 0.00% 0.527%
10/24/2013 9.65 31.65 4.79 0.00% 2.10% -0.21% 0.633%
10/25/2013 9.65 32.11 4.79 0.00% 1.45% 0.00% 0.668%
10/26/2013 9.65 32.11 4.79 0.00% 0.00% 0.00% 0.668%
10/27/2013 9.65 32.11 4.79 0.00% 0.00% 0.00% 0.669%
10/28/2013 9.65 32.5 4.79 0.00% 1.21% 0.00% 0.689%
10/29/2013 9.7 33.5 4.84 0.52% 3.08% 1.04% 0.851%
10/30/2013 9.7 33.6 4.84 0.00% 0.30% 0.00% 0.834%
10/31/2013 9.65 33.45 4.85 -0.52% -0.45% 0.21% 0.845%
11/1/2013 9.65 33.45 4.85 0.00% 0.00% 0.00% 0.845%
11/2/2013 9.65 33.45 4.85 0.00% 0.00% 0.00% 0.845%
11/3/2013 9.65 33.45 4.85 0.00% 0.00% 0.00% 0.816%
11/4/2013 9.7 33.52 4.87 0.52% 0.21% 0.41% 0.813%
11/5/2013 9.64 33.47 4.8 -0.62% -0.15% -1.44% 0.817%
11/6/2013 9.64 33.47 4.8 0.00% 0.00% 0.00% 0.817%
11/7/2013 9.64 33.47 4.8 0.00% 0.00% 0.00% 0.817%
11/8/2013 9.34 32.75 4.65 -3.11% -2.15% -3.12% 0.940%
11/9/2013 9.34 32.75 4.65 0.00% 0.00% 0.00% 0.940%
11/10/2013 9.34 32.75 4.65 0.00% 0.00% 0.00% 0.940%
11/11/2013 9.34 32 4.64 0.00% -2.29% -0.22% 1.056%
11/12/2013 9.34 31.6 4.62 0.00% -1.25% -0.43% 1.091%
11/13/2013 9.15 30.99 4.63 -2.03% -1.93% 0.22% 1.160%
11/14/2013 9.16 30.6 4.64 0.11% -1.26% 0.22% 1.188%
11/15/2013 9.4 30.6 4.64 2.62% 0.00% 0.00% 1.188%
11/16/2013 9.4 30.6 4.64 0.00% 0.00% 0.00% 1.188%
11/17/2013 9.4 30.6 4.64 0.00% 0.00% 0.00% 1.181%
11/18/2013 9.35 30.53 4.5 -0.53% -0.23% -3.02% 1.182%
11/19/2013 9.16 29.8 4.5 -2.03% -2.39% 0.00% 1.266%
11/20/2013 9.16 29.5 4.5 0.00% -1.01% 0.00% 1.269%
11/21/2013 9.25 29.6 4.5 0.98% 0.34% 0.00% 1.230%
11/22/2013 9.25 29.6 4.5 0.00% 0.00% 0.00% 1.186%
11/23/2013 9.25 29.6 4.5 0.00% 0.00% 0.00% 1.109%
11/24/2013 9.25 29.6 4.5 0.00% 0.00% 0.00% 1.064%
11/25/2013 9.25 29.6 4.51 0.00% 0.00% 0.22% 1.064%
11/26/2013 9.25 31.2 4.6 0.00% 5.41% 2.00% 1.485%
11/27/2013 9.3 31.2 4.6 0.54% 0.00% 0.00% 1.465%
11/28/2013 9.3 31.2 4.6 0.00% 0.00% 0.00% 1.335%
11/29/2013 9.45 31 4.6 1.61% -0.64% 0.00% 1.333%
11/30/2013 9.45 31 4.6 0.00% 0.00% 0.00% 1.333%
12/1/2013 9.45 31 4.6 0.00% 0.00% 0.00% 1.333%
12/2/2013 9.5 31 4.7 0.53% 0.00% 2.17% 1.333%
 12/3/2013 9.25 29.5 4.5 -2.63% -4.84% -4.26% 1.574%
12/4/2013 9.25 29.5 4.5 0.00% 0.00% 0.00% 1.571%
12/5/2013 9.25 29.3 4.55 0.00% -0.68% 1.11% 1.571%
12/6/2013 9.06 30.4 4.55 -2.05% 3.75% 0.00% 1.746%
12/7/2013 9.06 30.4 4.55 0.00% 0.00% 0.00% 1.746%
12/8/2013 9.06 30.4 4.55 0.00% 0.00% 0.00% 1.712%
12/9/2013 9.06 31 4.55 0.00% 1.97% 0.00% 1.758%
12/10/2013 9.02 31.62 4.6 -0.44% 2.00% 1.10% 1.802%
12/11/2013 9.1 31.66 4.6 0.89% 0.13% 0.00% 1.754%
12/12/2013 9.15 31.66 4.62 0.55% 0.00% 0.43% 1.739%
12/13/2013 9.3 31.66 4.63 1.64% 0.00% 0.22% 1.700%
12/14/2013 9.3 31.66 4.63 0.00% 0.00% 0.00% 1.681%
12/15/2013 9.3 31.66 4.63 0.00% 0.00% 0.00% 1.681%
12/16/2013 9.44 31.5 4.67 1.51% -0.51% 0.86% 1.685%
12/17/2013 9.44 31.5 4.67 0.00% 0.00% 0.00% 1.685%
12/18/2013 9.39 31.24 4.72 -0.53% -0.83% 1.07% 1.692%
12/19/2013 9.34 31.65 4.72 -0.53% 1.31% 0.00% 1.639%
12/20/2013 9.2 31.4 4.75 -1.50% -0.79% 0.64% 1.634%
12/21/2013 9.2 31.4 4.75 0.00% 0.00% 0.00% 1.634%
12/22/2013 9.2 31.4 4.75 0.00% 0.00% 0.00% 1.634%
12/23/2013 9.2 31 4.79 0.00% -1.27% 0.84% 1.656%
12/24/2013 9 31.4 4.79 -2.17% 1.29% 0.00% 1.669%
12/25/2013 9 31.4 4.79 0.00% 0.00% 0.00% 1.669%
12/26/2013 9.15 31.4 4.82 1.67% 0.00% 0.63% 1.350%
12/27/2013 9.16 30.99 4.85 0.11% -1.31% 0.62% 1.372%
12/28/2013 9.16 30.99 4.85 0.00% 0.00% 0.00% 1.372%
12/29/2013 9.16 30.99 4.85 0.00% 0.00% 0.00% 1.367%
12/30/2013 9.35 31 4.85 2.07% 0.03% 0.00% 1.367%
12/31/2013 9.35 31 4.85 0.00% 0.00% 0.00% 1.367%
1/1/2014 9.35 31 4.85 0.00% 0.00% 0.00% 1.367%
1/2/2014 9.35 31 4.85 0.00% 0.00% 0.00% 1.015%
1/3/2014 9.35 31 4.85 0.00% 0.00% 0.00% 1.015%
1/4/2014 9.35 31 4.85 0.00% 0.00% 0.00% 1.003%
1/5/2014 9.35 31 4.85 0.00% 0.00% 0.00% 0.744%
1/6/2014 9.34 31.01 4.84 -0.11% 0.03% -0.21% 0.744%
1/7/2014 9.25 31.25 4.85 -0.96% 0.77% 0.21% 0.755%
1/8/2014 9.25 32.3 4.85 0.00% 3.36% 0.00% 0.902%
1/9/2014 9.25 32.3 4.8 0.00% 0.00% -1.03% 0.831%
1/10/2014 9.15 32.55 4.74 -1.08% 0.77% -1.25% 0.841%
1/11/2014 9.15 32.55 4.74 0.00% 0.00% 0.00% 0.841%
1/12/2014 9.15 32.55 4.74 0.00% 0.00% 0.00% 0.841%
1/13/2014 9.15 32.54 4.74 0.00% -0.03% 0.00% 0.841%
1/14/2014 9.1 32.5 4.73 -0.55% -0.12% -0.21% 0.841%
1/15/2014 9.15 32.5 4.72 0.55% 0.00% -0.21% 0.834%
1/16/2014 9.15 32.4 4.72 0.00% -0.31% 0.00% 0.837%
1/17/2014 9.05 32.4 4.75 -1.09% 0.00% 0.64% 0.819%
1/18/2014 9.05 32.4 4.75 0.00% 0.00% 0.00% 0.788%
1/19/2014 9.05 32.4 4.75 0.00% 0.00% 0.00% 0.771%
1/20/2014 9.07 32.6 4.75 0.22% 0.62% 0.00% 0.776%
1/21/2014 9.07 32.5 4.76 0.00% -0.31% 0.21% 0.780%
1/22/2014 9.07 32.9 4.76 0.00% 1.23% 0.00% 0.760%
1/23/2014 9.07 33.14 4.74 0.00% 0.73% -0.42% 0.739%
1/24/2014 9.07 33.14 4.74 0.00% 0.00% 0.00% 0.739%
1/25/2014 9.07 33.14 4.74 0.00% 0.00% 0.00% 0.739%
1/26/2014 9.07 33.14 4.74 0.00% 0.00% 0.00% 0.685%
1/27/2014 8.97 32.42 4.6 -1.10% -2.17% -2.95% 0.812%
1/28/2014 8.95 31.5 4.5 -0.22% -2.84% -2.17% 0.979%
1/29/2014 8.95 30 4.4 0.00% -4.76% -2.22% 1.317%
1/30/2014 9 30.52 4.42 0.56% 1.73% 0.45% 1.358%
1/31/2014 8.8 31.75 4.5 -2.22% 4.03% 1.81% 1.549%
2/1/2014 8.8 31.75 4.5 0.00% 0.00% 0.00% 1.549%
2/2/2014 8.8 31.75 4.5 0.00% 0.00% 0.00% 1.549%
2/3/2014 8.8 31 4.31 0.00% -2.36% -4.22% 1.612%
2/4/2014 8.6 31 4.31 -2.27% 0.00% 0.00% 1.612%
2/5/2014 8.6 31 4.31 0.00% 0.00% 0.00% 1.612%
2/6/2014 8.62 31 4.38 0.23% 0.00% 1.62% 1.606%
2/7/2014 9 31.01 4.5 4.41% 0.03% 2.74% 1.474%
2/8/2014 9 31.01 4.5 0.00% 0.00% 0.00% 1.474%
2/9/2014 9 31.01 4.5 0.00% 0.00% 0.00% 1.465%
2/10/2014 9.02 31 4.46 0.22% -0.03% -0.89% 1.465%
2/11/2014 9.12 31 4.5 1.11% 0.00% 0.90% 1.465%
2/12/2014 9.2 31.1 4.6 0.88% 0.32% 2.22% 1.467%
2/13/2014 9.2 31.2 4.62 0.00% 0.32% 0.43% 1.470%
2/14/2014 9.2 31.6 4.62 0.00% 1.28% 0.00% 1.492%
2/15/2014 9.2 31.6 4.62 0.00% 0.00% 0.00% 1.491%
2/16/2014 9.2 31.6 4.62 0.00% 0.00% 0.00% 1.491%
2/17/2014 9.18 31.5 4.62 -0.22% -0.32% 0.00% 1.492%
2/18/2014 9.18 31.5 4.64 0.00% 0.00% 0.43% 1.492%
2/19/2014 9.2 31.5 4.64 0.22% 0.00% 0.00% 1.486%
2/20/2014 9.22 31.5 4.68 0.22% 0.00% 0.86% 1.486%
2/21/2014 9.24 31.5 4.68 0.22% 0.00% 0.00% 1.465%
2/22/2014 9.24 31.5 4.68 0.00% 0.00% 0.00% 1.456%
2/23/2014 9.24 31.5 4.68 0.00% 0.00% 0.00% 1.456%
2/24/2014 9.27 31.3 4.68 0.32% -0.63% 0.00% 1.458%
2/25/2014 9.23 31.3 4.66 -0.43% 0.00% -0.43% 1.458%
2/26/2014 9.23 31.6 4.68 0.00% 0.96% 0.43% 1.422%
2/27/2014 9.2 31.64 4.68 -0.33% 0.13% 0.00% 1.323%
2/28/2014 9.18 31.75 4.79 -0.22% 0.35% 2.35% 0.967%
3/1/2014 9.18 31.75 4.79 0.00% 0.00% 0.00% 0.923%
3/2/2014 9.18 31.75 4.79 0.00% 0.00% 0.00% 0.557%
 3/3/2014 9.04 31.2 4.75 -1.53% -1.73% -0.84% 0.641%
3/4/2014 9.04 31 4.68 0.00% -0.64% -1.47% 0.649%
3/5/2014 8.9 30.75 4.64 -1.55% -0.81% -0.85% 0.507%
3/6/2014 8.8 30.6 4.58 -1.12% -0.49% -1.29% 0.514%
3/7/2014 8.8 30.52 4.5 0.00% -0.26% -1.75% 0.515%
3/8/2014 8.8 30.52 4.5 0.00% 0.00% 0.00% 0.515%
3/9/2014 8.8 30.52 4.5 0.00% 0.00% 0.00% 0.515%
3/10/2014 8.8 30.51 4.5 0.00% -0.03% 0.00% 0.515%
3/11/2014 8.85 30.51 4.5 0.57% 0.00% 0.00% 0.515%
3/12/2014 8.95 31 4.55 1.13% 1.61% 1.11% 0.598%
3/13/2014 8.95 31 4.56 0.00% 0.00% 0.22% 0.598%
3/14/2014 8.95 31 4.55 0.00% 0.00% -0.22% 0.595%
3/15/2014 8.95 31 4.55 0.00% 0.00% 0.00% 0.591%
3/16/2014 8.95 31 4.55 0.00% 0.00% 0.00% 0.538%
3/17/2014 8.95 31 4.55 0.00% 0.00% 0.00% 0.538%
3/18/2014 9 31 4.55 0.56% 0.00% 0.00% 0.538%
3/19/2014 8.88 31 4.56 -1.33% 0.00% 0.22% 0.536%
3/20/2014 8.8 31.6 4.56 -0.90% 1.94% 0.00% 0.647%
3/21/2014 9 31.6 4.56 2.27% 0.00% 0.00% 0.647%
3/22/2014 9 31.6 4.56 0.00% 0.00% 0.00% 0.647%
3/23/2014 9 31.6 4.56 0.00% 0.00% 0.00% 0.647%
3/24/2014 9 31.5 4.56 0.00% -0.32% 0.00% 0.650%
3/25/2014 9.02 31.5 4.58 0.22% 0.00% 0.44% 0.650%
3/26/2014 9.04 31.25 4.58 0.22% -0.79% 0.00% 0.656%
3/27/2014 8.9 31.2 4.58 -1.55% -0.16% 0.00% 0.657%
3/28/2014 8.9 31.2 4.58 0.00% 0.00% 0.00% 0.631%
3/29/2014 8.9 31.2 4.58 0.00% 0.00% 0.00% 0.630%
3/30/2014 8.9 31.2 4.58 0.00% 0.00% 0.00% 0.626%
3/31/2014 9 31.5 4.58 1.12% 0.96% 0.00% 0.653%
4/1/2014 9.05 31.6 4.58 0.56% 0.32% 0.00% 0.656%
4/2/2014 9.05 31.6 4.64 0.00% 0.00% 1.31% 0.570%
4/3/2014 9.06 31.5 4.65 0.11% -0.32% 0.22% 0.559%
4/4/2014 9.1 31.5 4.65 0.44% 0.00% 0.00% 0.535%
4/5/2014 9.1 31.5 4.65 0.00% 0.00% 0.00% 0.525%
4/6/2014 9.1 31.5 4.65 0.00% 0.00% 0.00% 0.521%
4/7/2014 9.1 31.65 4.65 0.00% 0.48% 0.00% 0.525%
4/8/2014 9.1 32.14 4.65 0.00% 1.55% 0.00% 0.585%
4/9/2014 9.1 32.2 4.69 0.00% 0.19% 0.86% 0.584%
4/10/2014 9.15 32.2 4.5 0.55% 0.00% -4.05% 0.584%
4/11/2014 9.2 32.2 4.5 0.55% 0.00% 0.00% 0.518%
4/12/2014 9.2 32.2 4.5 0.00% 0.00% 0.00% 0.518%
4/13/2014 9.2 32.2 4.5 0.00% 0.00% 0.00% 0.518%
4/14/2014 9.2 32.3 4.5 0.00% 0.31% 0.00% 0.519%
4/15/2014 9.1 32.69 4.46 -1.09% 1.21% -0.89% 0.553%
4/16/2014 9 32.6 4.4 -1.10% -0.28% -1.35% 0.559%
4/17/2014 9 32.6 4.4 0.00% 0.00% 0.00% 0.559%
4/18/2014 9 32.6 4.4 0.00% 0.00% 0.00% 0.559%
4/19/2014 9 32.6 4.4 0.00% 0.00% 0.00% 0.449%
4/20/2014 9 32.6 4.4 0.00% 0.00% 0.00% 0.449%
4/21/2014 9 32.78 4.45 0.00% 0.55% 1.14% 0.456%
4/22/2014 9 32.9 4.47 0.00% 0.37% 0.45% 0.457%
4/23/2014 9.05 33 4.54 0.56% 0.30% 1.57% 0.450%
4/24/2014 9.06 33 4.54 0.11% 0.00% 0.00% 0.450%
4/25/2014 9.01 33.1 4.6 -0.55% 0.30% 1.32% 0.413%
4/26/2014 9.01 33.1 4.6 0.00% 0.00% 0.00% 0.409%
4/27/2014 9.01 33.1 4.6 0.00% 0.00% 0.00% 0.409%
4/28/2014 9.02 31.7 4.65 0.11% -4.23% 1.09% 0.906%
4/29/2014 9.02 31.82 4.65 0.00% 0.38% 0.00% 0.908%
4/30/2014 9.25 32 4.78 2.55% 0.57% 2.80% 0.898%
5/1/2014 9.25 32 4.78 0.00% 0.00% 0.00% 0.896%
5/2/2014 9.1 32.3 4.78 -1.62% 0.94% 0.00% 0.911%
5/3/2014 9.1 32.3 4.78 0.00% 0.00% 0.00% 0.908%
5/4/2014 9.1 32.3 4.78 0.00% 0.00% 0.00% 0.908%
5/5/2014 9.3 32.35 4.88 2.20% 0.15% 2.09% 0.908%
5/6/2014 9.4 32.65 5 1.08% 0.93% 2.46% 0.920%
5/7/2014 9.42 32.65 5.02 0.21% 0.00% 0.40% 0.918%
5/8/2014 9.41 32.65 5.02 -0.11% 0.00% 0.00% 0.877%
5/9/2014 9.4 32.8 4.94 -0.11% 0.46% -1.59% 0.880%
5/10/2014 9.4 32.8 4.94 0.00% 0.00% 0.00% 0.880%
5/11/2014 9.4 32.8 4.94 0.00% 0.00% 0.00% 0.880%
5/12/2014 9.4 33 4.9 0.00% 0.61% -0.81% 0.885%
5/13/2014 9.3 33.11 4.76 -1.06% 0.33% -2.86% 0.886%
5/14/2014 9.2 33 4.72 -1.08% -0.33% -0.84% 0.889%
5/15/2014 9.2 33 4.72 0.00% 0.00% 0.00% 0.863%
5/16/2014 9.15 33 4.76 -0.54% 0.00% 0.85% 0.861%
5/17/2014 9.15 33 4.76 0.00% 0.00% 0.00% 0.861%
5/18/2014 9.15 33 4.76 0.00% 0.00% 0.00% 0.861%
5/19/2014 9.16 33 4.8 0.11% 0.00% 0.84% 0.861%
5/20/2014 9.16 33 4.85 0.00% 0.00% 1.04% 0.861%
5/21/2014 9.2 33 4.85 0.44% 0.00% 0.00% 0.855%
5/22/2014 9.21 33.1 4.85 0.11% 0.30% 0.00% 0.855%
5/23/2014 9.2 33.02 4.9 -0.11% -0.24% 1.03% 0.854%
5/24/2014 9.2 33.02 4.9 0.00% 0.00% 0.00% 0.854%
5/25/2014 9.2 33.02 4.9 0.00% 0.00% 0.00% 0.852%
5/26/2014 9.2 32.85 4.91 0.00% -0.51% 0.20% 0.857%
5/27/2014 9.2 32.8 4.91 0.00% -0.15% 0.00% 0.858%
5/28/2014 9.2 33 4.91 0.00% 0.61% 0.00% 0.337%
5/29/2014 9.15 33 4.85 -0.54% 0.00% -1.22% 0.335%
5/30/2014 9 32.98 4.8 -1.64% -0.06% -1.03% 0.326%
5/31/2014 9 32.98 4.8 0.00% 0.00% 0.00% 0.326%
 6/1/2014 9 32.98 4.8 0.00% 0.00% 0.00% 0.285%
6/2/2014 9.05 32.9 4.71 0.56% -0.24% -1.88% 0.290%
6/3/2014 9.2 32.9 4.69 1.66% 0.00% -0.42% 0.290%
6/4/2014 9.2 32.85 4.74 0.00% -0.15% 1.07% 0.292%
6/5/2014 9.15 32.7 4.78 -0.54% -0.46% 0.84% 0.256%
6/6/2014 9.15 32.7 4.78 0.00% 0.00% 0.00% 0.256%
6/7/2014 9.15 32.7 4.78 0.00% 0.00% 0.00% 0.256%
6/8/2014 9.15 32.7 4.78 0.00% 0.00% 0.00% 0.242%
6/9/2014 9.16 32.75 4.82 0.11% 0.15% 0.84% 0.244%
6/10/2014 9.22 32.7 4.85 0.66% -0.15% 0.62% 0.245%
6/11/2014 9.32 32.71 4.87 1.08% 0.03% 0.41% 0.216%
6/12/2014 9.13 32.75 4.88 -2.04% 0.12% 0.21% 0.207%
6/13/2014 9.13 32.8 4.88 0.00% 0.15% 0.00% 0.202%
6/14/2014 9.13 32.8 4.88 0.00% 0.00% 0.00% 0.202%
6/15/2014 9.13 32.8 4.88 0.00% 0.00% 0.00% 0.202%
6/16/2014 9.13 32.9 4.88 0.00% 0.30% 0.00% 0.210%
6/17/2014 9.17 32.7 4.88 0.44% -0.61% 0.00% 0.237%
6/18/2014 9.13 32.73 4.88 -0.44% 0.09% 0.00% 0.238%
6/19/2014 9.14 32.73 4.83 0.11% 0.00% -1.02% 0.238%
6/20/2014 9.1 32.75 4.83 -0.44% 0.06% 0.00% 0.238%
6/21/2014 9.1 32.75 4.83 0.00% 0.00% 0.00% 0.230%
6/22/2014 9.1 32.75 4.83 0.00% 0.00% 0.00% 0.227%
6/23/2014 9 32.75 4.83 -1.10% 0.00% 0.00% 0.227%
6/24/2014 9.18 32.75 4.83 2.00% 0.00% 0.00% 0.227%
6/25/2014 9.18 32.75 4.83 0.00% 0.00% 0.00% 0.207%
6/26/2014 9.18 32.75 4.83 0.00% 0.00% 0.00% 0.206%
6/27/2014 9.2 32 4.83 0.22% -2.29% 0.00% 0.447%
6/28/2014 9.2 32 4.83 0.00% 0.00% 0.00% 0.447%
6/29/2014 9.2 32 4.83 0.00% 0.00% 0.00% 0.447%
6/30/2014 9.2 32.73 4.85 0.00% 2.28% 0.41% 0.624%
7/1/2014 9.25 32.5 4.85 0.54% -0.70% 0.00% 0.636%
7/2/2014 9.4 32.7 4.85 1.62% 0.62% 0.00% 0.646%
7/3/2014 9.45 32.75 4.9 0.53% 0.15% 1.03% 0.647%
7/4/2014 9.45 32.75 4.9 0.00% 0.00% 0.00% 0.646%
7/5/2014 9.45 32.75 4.9 0.00% 0.00% 0.00% 0.641%
7/6/2014 9.45 32.75 4.9 0.00% 0.00% 0.00% 0.641%
7/7/2014 9.45 32.75 4.9 0.00% 0.00% 0.00% 0.641%
7/8/2014 9.45 32.6 4.9 0.00% -0.46% 0.00% 0.646%
7/9/2014 9.45 32.6 4.9 0.00% 0.00% 0.00% 0.646%
7/10/2014 9.42 32.6 4.9 -0.32% 0.00% 0.00% 0.645%
7/11/2014 9.5 32.6 4.88 0.85% 0.00% -0.41% 0.645%
7/12/2014 9.5 32.6 4.88 0.00% 0.00% 0.00% 0.645%
7/13/2014 9.5 32.6 4.88 0.00% 0.00% 0.00% 0.644%
7/14/2014 9.49 32.7 4.88 -0.11% 0.31% 0.00% 0.647%
7/15/2014 9.45 32.6 4.88 -0.42% -0.31% 0.00% 0.649%
7/16/2014 9.41 32.6 4.85 -0.42% 0.00% -0.61% 0.646%
7/17/2014 9.43 32.6 4.85 0.21% 0.00% 0.00% 0.637%
7/18/2014 9.41 32.6 4.85 -0.21% 0.00% 0.00% 0.636%
7/19/2014 9.41 32.6 4.85 0.00% 0.00% 0.00% 0.636%
7/20/2014 9.41 32.6 4.85 0.00% 0.00% 0.00% 0.636%
7/21/2014 9.5 32 4.85 0.96% -1.84% 0.00% 0.718%
7/22/2014 9.5 32 4.85 0.00% 0.00% 0.00% 0.718%
7/23/2014 9.5 32.2 4.82 0.00% 0.63% -0.62% 0.729%
7/24/2014 9.5 32.45 4.8 0.00% 0.78% -0.41% 0.745%
7/25/2014 9.4 32.21 4.89 -1.05% -0.74% 1.88% 0.756%
7/26/2014 9.4 32.21 4.89 0.00% 0.00% 0.00% 0.756%
7/27/2014 9.4 32.21 4.89 0.00% 0.00% 0.00% 0.627%
7/28/2014 9.4 32.21 4.89 0.00% 0.00% 0.00% 0.627%
7/29/2014 9.4 32.21 4.89 0.00% 0.00% 0.00% 0.627%
7/30/2014 9.5 32.45 4.89 1.06% 0.75% 0.00% 0.483%
7/31/2014 9.5 32.45 4.89 0.00% 0.00% 0.00% 0.465%
8/1/2014 9.5 32.45 4.89 0.00% 0.00% 0.00% 0.451%
8/2/2014 9.5 32.45 4.89 0.00% 0.00% 0.00% 0.449%
8/3/2014 9.5 32.45 4.89 0.00% 0.00% 0.00% 0.449%
8/4/2014 9.5 32.45 4.89 0.00% 0.00% 0.00% 0.449%
8/5/2014 9.55 32.3 4.9 0.53% -0.46% 0.20% 0.456%
8/6/2014 9.51 32.3 4.9 -0.42% 0.00% 0.00% 0.456%
8/7/2014 9.57 32.31 4.9 0.63% 0.03% 0.00% 0.450%
8/8/2014 9.5 32.12 4.89 -0.73% -0.59% -0.20% 0.461%
8/9/2014 9.5 32.12 4.89 0.00% 0.00% 0.00% 0.461%
8/10/2014 9.5 32.12 4.89 0.00% 0.00% 0.00% 0.461%
8/11/2014 9.5 32.45 4.91 0.00% 1.03% 0.41% 0.501%
8/12/2014 9.5 32.45 4.94 0.00% 0.00% 0.61% 0.501%
8/13/2014 9.51 32.45 4.94 0.11% 0.00% 0.00% 0.497%
8/14/2014 9.51 32.45 5 0.00% 0.00% 1.21% 0.495%
8/15/2014 9.48 32.3 5 -0.32% -0.46% 0.00% 0.501%
8/16/2014 9.48 32.3 5 0.00% 0.00% 0.00% 0.501%
8/17/2014 9.48 32.3 5 0.00% 0.00% 0.00% 0.501%
8/18/2014 9.55 31.97 5.01 0.74% -1.02% 0.20% 0.533%
8/19/2014 9.76 31.94 5.06 2.20% -0.09% 1.00% 0.533%
8/20/2014 9.76 31.5 5.06 0.00% -1.38% 0.00% 0.484%
8/21/2014 9.78 31.5 5.06 0.20% 0.00% 0.00% 0.484%
8/22/2014 9.78 31.25 5.09 0.00% -0.79% 0.59% 0.485%
8/23/2014 9.78 31.25 5.09 0.00% 0.00% 0.00% 0.457%
8/24/2014 9.78 31.25 5.09 0.00% 0.00% 0.00% 0.442%
8/25/2014 9.82 31.4 5.15 0.41% 0.48% 1.18% 0.454%
8/26/2014 9.88 31.4 5.15 0.61% 0.00% 0.00% 0.454%
8/27/2014 9.97 31.38 5.15 0.91% -0.06% 0.00% 0.454%
8/28/2014 9.85 31.2 5.15 -1.20% -0.57% 0.00% 0.462%
8/29/2014 9.6 31.35 5.15 -2.54% 0.48% 0.00% 0.448%
 8/30/2014 9.6 31.35 5.15 0.00% 0.00% 0.00% 0.448%
8/31/2014 9.6 31.35 5.15 0.00% 0.00% 0.00% 0.448%
9/1/2014 9.6 31.35 5.15 0.00% 0.00% 0.00% 0.448%
9/2/2014 9.75 31.4 5.15 1.56% 0.16% 0.00% 0.450%
9/3/2014 9.75 31.35 5.15 0.00% -0.16% 0.00% 0.450%
9/4/2014 9.75 31.35 5.15 0.00% 0.00% 0.00% 0.445%
9/5/2014 10 31.5 5.38 2.56% 0.48% 4.47% 0.457%
9/6/2014 10 31.5 5.38 0.00% 0.00% 0.00% 0.457%
9/7/2014 10 31.5 5.38 0.00% 0.00% 0.00% 0.447%
9/8/2014 9.87 31.5 5.3 -1.30% 0.00% -1.49% 0.447%
9/9/2014 9.82 31.6 5.25 -0.51% 0.32% -0.94% 0.453%
9/10/2014 9.81 31.75 5.21 -0.10% 0.47% -0.76% 0.417%
9/11/2014 9.85 32 5.3 0.41% 0.79% 1.73% 0.445%
9/12/2014 9.75 31.9 5.24 -1.02% -0.31% -1.13% 0.448%
9/13/2014 9.75 31.9 5.24 0.00% 0.00% 0.00% 0.448%
9/14/2014 9.75 31.9 5.24 0.00% 0.00% 0.00% 0.441%
9/15/2014 9.75 31.9 5.24 0.00% 0.00% 0.00% 0.441%
9/16/2014 9.85 31.9 5.24 1.03% 0.00% 0.00% 0.441%
9/17/2014 9.85 32.5 5.3 0.00% 1.88% 1.15% 0.528%
9/18/2014 9.85 32.5 5.3 0.00% 0.00% 0.00% 0.528%
9/19/2014 9.86 32.8 5.3 0.10% 0.92% 0.00% 0.476%
9/20/2014 9.86 32.8 5.3 0.00% 0.00% 0.00% 0.476%
9/21/2014 9.86 32.8 5.3 0.00% 0.00% 0.00% 0.444%
9/22/2014 9.85 32.78 5.3 -0.10% -0.06% 0.00% 0.445%
9/23/2014 9.93 32.48 5.3 0.81% -0.92% 0.00% 0.486%
9/24/2014 9.93 32.38 5.3 0.00% -0.31% 0.00% 0.487%
9/25/2014 9.93 32 5.3 0.00% -1.17% 0.00% 0.540%
9/26/2014 9.96 31.8 5.4 0.30% -0.62% 1.89% 0.554%
9/27/2014 9.96 31.8 5.4 0.00% 0.00% 0.00% 0.542%
9/28/2014 9.96 31.8 5.4 0.00% 0.00% 0.00% 0.536%
9/29/2014 9.93 31.5 5.45 -0.30% -0.94% 0.93% 0.566%
9/30/2014 9.95 32 5.5 0.20% 1.59% 0.92% 0.635%
10/1/2014 9.95 31.75 5.5 0.00% -0.78% 0.00% 0.653%
10/2/2014 9.95 31.11 5.45 0.00% -2.02% -0.91% 0.753%
10/3/2014 9.95 30.85 5.45 0.00% -0.84% 0.00% 0.767%
10/4/2014 9.95 30.85 5.45 0.00% 0.00% 0.00% 0.767%
10/5/2014 9.95 30.85 5.45 0.00% 0.00% 0.00% 0.761%
10/6/2014 9.95 30.55 5.49 0.00% -0.97% 0.73% 0.778%
10/7/2014 9.93 30.9 5.49 -0.20% 1.15% 0.00% 0.811%
10/8/2014 9.93 30.9 5.49 0.00% 0.00% 0.00% 0.811%
10/9/2014 9.95 30.65 5.55 0.20% -0.81% 1.09% 0.819%
10/10/2014 9.95 30.75 5.58 0.00% 0.33% 0.54% 0.816%
10/11/2014 9.95 30.75 5.58 0.00% 0.00% 0.00% 0.798%
10/12/2014 9.95 30.75 5.58 0.00% 0.00% 0.00% 0.798%
10/13/2014 9.96 30.89 5.58 0.10% 0.46% 0.00% 0.805%
10/14/2014 9.96 30.89 5.58 0.00% 0.00% 0.00% 0.805%
10/15/2014 9.95 30.89 5.58 -0.10% 0.00% 0.00% 0.805%
10/16/2014 9.95 30.1 5.58 0.00% -2.56% 0.00% 0.920%
10/17/2014 9.95 30.4 5.62 0.00% 1.00% 0.72% 0.864%
10/18/2014 9.95 30.4 5.62 0.00% 0.00% 0.00% 0.864%
10/19/2014 9.95 30.4 5.62 0.00% 0.00% 0.00% 0.838%
10/20/2014 9.95 30 5.62 0.00% -1.32% 0.00% 0.859%
10/21/2014 9.82 29.66 5.56 -1.31% -1.13% -1.07% 0.870%
10/22/2014 9.83 29.99 5.56 0.10% 1.11% 0.00% 0.909%
10/23/2014 9.85 30 5.45 0.20% 0.03% -1.98% 0.903%
10/24/2014 9.86 30 5.3 0.10% 0.00% -2.75% 0.904%
10/25/2014 9.86 30 5.3 0.00% 0.00% 0.00% 0.888%
10/26/2014 9.86 30 5.3 0.00% 0.00% 0.00% 0.885%
10/27/2014 9.85 30 5.2 -0.10% 0.00% -1.89% 0.885%
10/28/2014 9.85 30.15 5.3 0.00% 0.50% 1.92% 0.893%
10/29/2014 9.85 30.3 5.35 0.00% 0.50% 0.94% 0.889%
10/30/2014 9.84 30.5 5.35 -0.10% 0.66% 0.00% 0.843%
10/31/2014 10 30.7 5.47 1.63% 0.66% 2.24% 0.847%
11/1/2014 10 30.7 5.47 0.00% 0.00% 0.00% 0.766%
11/2/2014 10 30.7 5.47 0.00% 0.00% 0.00% 0.751%
11/3/2014 9.9 30.5 5.47 -1.00% -0.65% 0.00% 0.760%
11/4/2014 9.95 30.5 5.5 0.51% 0.00% 0.55% 0.760%
11/5/2014 9.95 30.5 5.5 0.00% 0.00% 0.00% 0.739%
11/6/2014 9.95 30.5 5.4 0.00% 0.00% -1.82% 0.707%
11/7/2014 9.91 30.5 5.55 -0.40% 0.00% 2.78% 0.707%
11/8/2014 9.91 30.5 5.55 0.00% 0.00% 0.00% 0.692%
11/9/2014 9.91 30.5 5.55 0.00% 0.00% 0.00% 0.689%
11/10/2014 9.95 30.35 5.55 0.40% -0.49% 0.00% 0.694%
11/11/2014 9.95 30 5.55 0.00% -1.15% 0.00% 0.723%
11/12/2014 10 30 5.55 0.50% 0.00% 0.00% 0.716%
11/13/2014 9.98 29.98 5.55 -0.20% -0.07% 0.00% 0.716%
11/14/2014 9.83 30 5.45 -1.50% 0.07% -1.80% 0.716%
11/15/2014 9.83 30 5.45 0.00% 0.00% 0.00% 0.545%
11/16/2014 9.83 30 5.45 0.00% 0.00% 0.00% 0.511%
11/17/2014 9.83 29.5 5.45 0.00% -1.67% 0.00% 0.590%
11/18/2014 9.85 29.99 5.35 0.20% 1.66% -1.83% 0.672%
11/19/2014 9.85 29.99 5.3 0.00% 0.00% -0.93% 0.628%
11/20/2014 9.86 30 5.35 0.10% 0.03% 0.94% 0.590%
11/21/2014 9.86 29.99 5.4 0.00% -0.03% 0.93% 0.554%
11/22/2014 9.86 29.99 5.4 0.00% 0.00% 0.00% 0.554%
11/23/2014 9.86 29.99 5.4 0.00% 0.00% 0.00% 0.554%
11/24/2014 9.88 30 5.45 0.20% 0.03% 0.93% 0.554%
11/25/2014 9.75 30 5.43 -1.32% 0.00% -0.37% 0.554%
11/26/2014 9.85 29.9 5.43 1.03% -0.33% 0.00% 0.558%
11/27/2014 9.88 29.9 5.35 0.30% 0.00% -1.47% 0.549%
11/28/2014 9.91 29.95 5.35 0.30% 0.17% 0.00% 0.542%
11/29/2014 9.91 29.95 5.35 0.00% 0.00% 0.00% 0.526%
11/30/2014 9.91 29.95 5.35 0.00% 0.00% 0.00% 0.508%
12/1/2014 10 29.99 5.35 0.91% 0.13% 0.00% 0.509%
12/2/2014 10 29.99 5.35 0.00% 0.00% 0.00% 0.509%
12/3/2014 10.07 30 5.35 0.70% 0.03% 0.00% 0.498%
12/4/2014 10.08 29.9 5.47 0.10% -0.33% 2.24% 0.500%
12/5/2014 10.08 29.89 5.45 0.00% -0.03% -0.37% 0.500%
12/6/2014 10.08 29.89 5.45 0.00% 0.00% 0.00% 0.500%
12/7/2014 10.08 29.89 5.45 0.00% 0.00% 0.00% 0.500%
12/8/2014 10.08 29.89 5.45 0.00% 0.00% 0.00% 0.500%
12/9/2014 10.33 29.88 5.45 2.48% -0.03% 0.00% 0.500%
12/10/2014 11.75 29.85 5.72 13.75% -0.10% 4.95% 0.494%
12/11/2014 11.75 29.48 5.75 0.00% -1.24% 0.52% 0.501%
12/12/2014 11 29.25 5.71 -6.38% -0.78% -0.70% 0.518%
12/13/2014 11 29.25 5.71 0.00% 0.00% 0.00% 0.518%
12/14/2014 11 29.25 5.71 0.00% 0.00% 0.00% 0.517%
12/15/2014 10.5 28.75 5.71 -4.55% -1.71% 0.00% 0.596%
12/16/2014 10.5 28.3 5.6 0.00% -1.57% -1.93% 0.649%
12/17/2014 10.51 29 5.6 0.10% 2.47% 0.00% 0.756%
12/18/2014 10.65 29.01 5.6 1.33% 0.03% 0.00% 0.684%
12/19/2014 10.67 28.17 5.6 0.19% -2.90% 0.00% 0.852%
12/20/2014 10.67 28.17 5.6 0.00% 0.00% 0.00% 0.852%
12/21/2014 10.67 28.17 5.6 0.00% 0.00% 0.00% 0.852%
12/22/2014 10.71 29 5.6 0.37% 2.95% 0.00% 1.028%
12/23/2014 10.73 29.25 5.8 0.19% 0.86% 3.57% 1.043%
12/24/2014 10.74 29.25 5.8 0.09% 0.00% 0.00% 1.043%
12/25/2014 10.74 29.25 5.8 0.00% 0.00% 0.00% 1.043%
12/26/2014 10.78 29.6 5.85 0.37% 1.20% 0.86% 1.067%
12/27/2014 10.78 29.6 5.85 0.00% 0.00% 0.00% 1.067%
12/28/2014 10.78 29.6 5.85 0.00% 0.00% 0.00% 1.067%
12/29/2014 10.83 29.95 5.9 0.46% 1.18% 0.85% 1.089%
12/30/2014 10.83 29.99 6 0.00% 0.13% 1.69% 1.090%
12/31/2014 10.83 30.4 6 0.00% 1.37% 0.00% 1.117%
1/1/2015 10.83 30.4 6 0.00% 0.00% 0.00% 1.117%
1/2/2015 10.83 30.4 6 0.00% 0.00% 0.00% 1.117%
1/3/2015 10.83 30.4 6 0.00% 0.00% 0.00% 1.115%
1/4/2015 10.83 30.4 6 0.00% 0.00% 0.00% 1.115%
1/5/2015 10.83 29.5 5.75 0.00% -2.96% -4.17% 1.244%
1/6/2015 10.85 29.25 5.7 0.18% -0.85% -0.87% 1.253%
1/7/2015 10.85 29.5 5.7 0.00% 0.85% 0.00% 1.264%
1/8/2015 10.85 29.2 5.7 0.00% -1.02% 0.00% 1.277%
1/9/2015 10.87 29.23 5.7 0.18% 0.10% 0.00% 1.277%
1/10/2015 10.87 29.23 5.7 0.00% 0.00% 0.00% 1.258%
1/11/2015 10.87 29.23 5.7 0.00% 0.00% 0.00% 1.249%
1/12/2015 10.9 29.45 5.66 0.28% 0.75% -0.70% 1.257%
1/13/2015 11 29.25 5.66 0.92% -0.68% 0.00% 1.264%
1/14/2015 11.03 28.55 5.64 0.27% -2.39% -0.35% 1.301%
1/15/2015 11.04 28.6 5.64 0.09% 0.18% 0.00% 1.268%
1/16/2015 11.05 29 5.64 0.09% 1.40% 0.00% 1.211%
1/17/2015 11.05 29 5.64 0.00% 0.00% 0.00% 1.211%
1/18/2015 11.05 29 5.64 0.00% 0.00% 0.00% 1.080%
1/19/2015 11.08 29 5.64 0.27% 0.00% 0.00% 1.080%
1/20/2015 11.12 29 5.66 0.36% 0.00% 0.35% 1.080%
1/21/2015 11.21 29.4 5.69 0.81% 1.38% 0.53% 0.970%
1/22/2015 11.35 29.5 5.69 1.25% 0.34% 0.00% 0.960%
1/23/2015 11.51 29.5 5.69 1.41% 0.00% 0.00% 0.960%
1/24/2015 11.51 29.5 5.69 0.00% 0.00% 0.00% 0.960%
1/25/2015 11.51 29.5 5.69 0.00% 0.00% 0.00% 0.934%
1/26/2015 11.51 29.8 5.72 0.00% 1.02% 0.53% 0.953%
1/27/2015 11.51 29.8 5.75 0.00% 0.00% 0.52% 0.953%
1/28/2015 11.52 29.8 5.82 0.09% 0.00% 1.22% 0.927%
1/29/2015 11.75 29.8 5.81 2.00% 0.00% -0.17% 0.927%
1/30/2015 11.51 29.7 5.76 -2.04% -0.34% -0.86% 0.891%
1/31/2015 11.51 29.7 5.76 0.00% 0.00% 0.00% 0.891%
2/1/2015 11.51 29.7 5.76 0.00% 0.00% 0.00% 0.891%
2/2/2015 11.5 29.1 5.65 -0.09% -2.02% -1.91% 0.959%
2/3/2015 11.45 29.25 5.6 -0.43% 0.52% -0.88% 0.966%
2/4/2015 11.4 29.3 5.5 -0.44% 0.17% -1.79% 0.804%
2/5/2015 11.35 29.15 5.39 -0.44% -0.51% -2.00% 0.795%
2/6/2015 11.2 28.95 5.36 -1.32% -0.69% -0.56% 0.787%
2/7/2015 11.2 28.95 5.36 0.00% 0.00% 0.00% 0.766%
2/8/2015 11.2 28.95 5.36 0.00% 0.00% 0.00% 0.765%
2/9/2015 11.05 28.95 5.35 -1.34% 0.00% -0.19% 0.765%
2/10/2015 11.02 29 5.37 -0.27% 0.17% 0.37% 0.766%
2/11/2015 11.01 28.8 5.35 -0.09% -0.69% -0.37% 0.761%
2/12/2015 11.02 28.85 5.35 0.09% 0.17% 0.00% 0.754%
2/13/2015 11.02 29.05 5.35 0.00% 0.69% 0.00% 0.621%
2/14/2015 11.02 29.05 5.35 0.00% 0.00% 0.00% 0.620%
2/15/2015 11.02 29.05 5.35 0.00% 0.00% 0.00% 0.566%
2/16/2015 11.07 29.06 5.36 0.45% 0.03% 0.19% 0.566%
2/17/2015 11.05 29.3 5.35 -0.18% 0.83% -0.19% 0.585%
2/18/2015 11.27 29.9 5.33 1.99% 2.05% -0.37% 0.691%
2/19/2015 11.16 29.5 5.3 -0.98% -1.34% -0.56% 0.739%
2/20/2015 11.16 29.8 5.25 0.00% 1.02% -0.94% 0.720%
2/21/2015 11.16 29.8 5.25 0.00% 0.00% 0.00% 0.718%
2/22/2015 11.16 29.8 5.25 0.00% 0.00% 0.00% 0.718%
2/23/2015 11.21 29.51 5.32 0.45% -0.97% 1.33% 0.741%
2/24/2015 11.04 29.6 5.27 -1.52% 0.30% -0.94% 0.743%
2/25/2015 11.13 29.65 5.25 0.82% 0.17% -0.38% 0.719%
2/26/2015 11.13 29.54 5.33 0.00% -0.37% 1.52% 0.722%
2/27/2015 11.13 29.3 5.36 0.00% -0.81% 0.56% 0.736%
2/28/2015 11.13 29.3 5.36 0.00% 0.00% 0.00% 0.736%
3/1/2015 11.14 29.11 5.38 0.09% -0.65% 0.37% 0.743%
3/2/2015 11.14 29.11 5.38 0.00% 0.00% 0.00% 0.743%
3/3/2015 11.26 29.3 5.4 1.08% 0.65% 0.37% 0.754%
3/4/2015 11.35 29.28 5.5 0.80% -0.07% 1.85% 0.655%
3/5/2015 11.36 29.25 5.5 0.09% -0.10% 0.00% 0.649%
3/6/2015 11.24 28.5 5.4 -1.06% -2.56% -1.82% 0.799%
3/7/2015 11.24 28.5 5.4 0.00% 0.00% 0.00% 0.795%
3/8/2015 11.24 28.5 5.4 0.00% 0.00% 0.00% 0.787%
3/9/2015 11.25 28.5 5.33 0.09% 0.00% -1.30% 0.787%
3/10/2015 11.14 29 5.33 -0.98% 1.75% 0.00% 0.853%
3/11/2015 11 28.1 5.33 -1.26% -3.10% 0.00% 1.025%
3/12/2015 11 28.4 5.4 0.00% 1.07% 1.31% 1.046%
3/13/2015 11 28.41 5.4 0.00% 0.04% 0.00% 1.039%
3/14/2015 11 28.41 5.4 0.00% 0.00% 0.00% 1.038%
3/15/2015 11 28.41 5.4 0.00% 0.00% 0.00% 1.029%
3/16/2015 11 28 5.4 0.00% -1.44% 0.00% 1.059%
3/17/2015 11 28 5.39 0.00% 0.00% -0.19% 1.059%
3/18/2015 11 28.5 5.39 0.00% 1.79% 0.00% 1.114%
3/19/2015 11 28.4 5.4 0.00% -0.35% 0.19% 1.103%
3/20/2015 11 28.6 5.39 0.00% 0.70% -0.19% 1.038%
3/21/2015 11 28.6 5.39 0.00% 0.00% 0.00% 1.013%
3/22/2015 11 28.6 5.39 0.00% 0.00% 0.00% 0.992%
3/23/2015 10.85 28.6 5.3 -1.36% 0.00% -1.67% 0.992%
3/24/2015 10.85 28.6 5.33 0.00% 0.00% 0.57% 0.992%
3/25/2015 10.74 28.6 5.33 -1.01% 0.00% 0.00% 0.979%
3/26/2015 10.71 28.6 5.4 -0.28% 0.00% 1.31% 0.976%
3/27/2015 10.4 28.6 5.4 -2.89% 0.00% 0.00% 0.975%
3/28/2015 10.4 28.6 5.4 0.00% 0.00% 0.00% 0.974%
3/29/2015 10.4 28.6 5.4 0.00% 0.00% 0.00% 0.965%
3/30/2015 10.55 28.6 5.43 1.44% 0.00% 0.56% 0.965%
3/31/2015 10.6 28.99 5.43 0.47% 1.36% 0.00% 0.993%
4/1/2015 10.62 29.3 5.45 0.19% 1.07% 0.37% 1.013%
4/2/2015 10.62 29.3 5.45 0.00% 0.00% 0.00% 1.006%
4/3/2015 10.62 29.3 5.45 0.00% 0.00% 0.00% 1.006%
4/4/2015 10.62 29.3 5.45 0.00% 0.00% 0.00% 1.005%
4/5/2015 10.62 29.3 5.45 0.00% 0.00% 0.00% 0.880%
4/6/2015 10.66 29.5 5.47 0.38% 0.68% 0.37% 0.886%
4/7/2015 10.67 29.5 5.49 0.09% 0.00% 0.37% 0.886%
4/8/2015 10.75 29.5 5.51 0.75% 0.00% 0.36% 0.886%
4/9/2015 10.75 29.99 5.65 0.00% 1.66% 2.54% 0.881%
4/10/2015 10.75 29.95 5.65 0.00% -0.13% 0.00% 0.640%
4/11/2015 10.75 29.95 5.65 0.00% 0.00% 0.00% 0.621%
4/12/2015 10.75 29.95 5.65 0.00% 0.00% 0.00% 0.621%
4/13/2015 10.66 29.95 5.65 -0.84% 0.00% 0.00% 0.621%
4/14/2015 10.75 29.7 5.44 0.84% -0.83% -3.72% 0.647%
4/15/2015 10.9 30 5.48 1.40% 1.01% 0.74% 0.592%
4/16/2015 11.12 30 5.48 2.02% 0.00% 0.00% 0.592%
4/17/2015 11.12 29.8 5.48 0.00% -0.67% 0.00% 0.537%
4/18/2015 11.12 29.8 5.48 0.00% 0.00% 0.00% 0.529%
4/19/2015 11.12 29.8 5.48 0.00% 0.00% 0.00% 0.520%
4/20/2015 11 29.9 5.47 -1.08% 0.34% -0.18% 0.520%
4/21/2015 10.9 29.9 5.5 -0.91% 0.00% 0.55% 0.520%
4/22/2015 10.75 30 5.53 -1.38% 0.33% 0.55% 0.520%
4/23/2015 10.7 30 5.54 -0.47% 0.00% 0.18% 0.520%
4/24/2015 10.65 30.1 5.54 -0.47% 0.33% 0.00% 0.521%
4/25/2015 10.65 30.1 5.54 0.00% 0.00% 0.00% 0.521%
4/26/2015 10.65 30.1 5.54 0.00% 0.00% 0.00% 0.521%
4/27/2015 10.64 29.9 5.54 -0.09% -0.66% 0.00% 0.542%
4/28/2015 10.64 29.9 5.52 0.00% 0.00% -0.36% 0.542%
4/29/2015 10.64 29.9 5.5 0.00% 0.00% -0.36% 0.542%
4/30/2015 10.67 29.89 5.5 0.28% -0.03% 0.00% 0.492%
5/1/2015 10.67 29.89 5.5 0.00% 0.00% 0.00% 0.457%
5/2/2015 10.67 29.89 5.5 0.00% 0.00% 0.00% 0.457%
5/3/2015 10.67 29.89 5.5 0.00% 0.00% 0.00% 0.457%
5/4/2015 10.7 29.68 5.51 0.28% -0.70% 0.18% 0.478%
5/5/2015 10.76 29 5.52 0.56% -2.29% 0.18% 0.640%
5/6/2015 10.88 28.25 5.7 1.12% -2.59% 3.26% 0.778%
5/7/2015 10.88 28.5 5.7 0.00% 0.88% 0.00% 0.800%
5/8/2015 10.9 28.8 5.7 0.18% 1.05% 0.00% 0.828%
5/9/2015 10.9 28.8 5.7 0.00% 0.00% 0.00% 0.760%
5/10/2015 10.9 28.8 5.7 0.00% 0.00% 0.00% 0.761%
5/11/2015 10.89 29 5.7 -0.09% 0.69% 0.00% 0.775%
5/12/2015 10.89 29.1 5.7 0.00% 0.34% 0.00% 0.779%
5/13/2015 10.9 29 5.56 0.09% -0.34% -2.46% 0.780%
5/14/2015 11.01 29.2 5.56 1.01% 0.69% 0.00% 0.781%
5/15/2015 11.01 29.5 5.5 0.00% 1.03% -1.08% 0.781%
5/16/2015 11.01 29.5 5.5 0.00% 0.00% 0.00% 0.781%
5/17/2015 11.01 29.5 5.5 0.00% 0.00% 0.00% 0.773%
5/18/2015 11.03 29.3 5.55 0.18% -0.68% 0.91% 0.782%
5/19/2015 11.03 29.3 5.55 0.00% 0.00% 0.00% 0.782%
5/20/2015 11 29.3 5.56 -0.27% 0.00% 0.18% 0.778%
5/21/2015 11 29.3 5.55 0.00% 0.00% -0.18% 0.778%
5/22/2015 11 28.75 5.55 0.00% -1.88% 0.00% 0.842%
5/23/2015 11 28.75 5.55 0.00% 0.00% 0.00% 0.842%
5/24/2015 11 28.75 5.55 0.00% 0.00% 0.00% 0.837%
5/25/2015 11.1 28.75 5.55 0.91% 0.00% 0.00% 0.837%
5/26/2015 11.1 28.4 5.55 0.00% -1.22% 0.00% 0.859%
5/27/2015 11.1 28.5 5.53 0.00% 0.35% -0.36% 0.860%
5/28/2015 10.99 29 5.54 -0.99% 1.75% 0.18% 0.928%
5/29/2015 11 29.29 5.54 0.09% 1.00% 0.00% 0.949%
5/30/2015 11 29.29 5.54 0.00% 0.00% 0.00% 0.949%
5/31/2015 11 29.29 5.54 0.00% 0.00% 0.00% 0.949%
6/1/2015 11 29.25 5.54 0.00% -0.14% 0.00% 0.949%
6/2/2015 11 29.5 5.7 0.00% 0.85% 2.89% 0.964%
6/3/2015 11 29.49 5.7 0.00% -0.03% 0.00% 0.956%
6/4/2015 11 29.49 5.7 0.00% 0.00% 0.00% 0.854%
6/5/2015 11.21 29.49 5.8 1.91% 0.00% 1.75% 0.693%
6/6/2015 11.21 29.49 5.8 0.00% 0.00% 0.00% 0.679%
6/7/2015 11.21 29.49 5.8 0.00% 0.00% 0.00% 0.656%
6/8/2015 11.1 29.49 5.72 -0.98% 0.00% -1.38% 0.656%
6/9/2015 11.11 29 5.72 0.09% -1.66% 0.00% 0.729%
6/10/2015 11.05 29 5.72 -0.54% 0.00% 0.00% 0.718%
6/11/2015 11.05 28.51 5.72 0.00% -1.69% 0.00% 0.778%
6/12/2015 11 28.8 5.72 -0.45% 1.02% 0.00% 0.801%
6/13/2015 11 28.8 5.72 0.00% 0.00% 0.00% 0.789%
6/14/2015 11 28.8 5.72 0.00% 0.00% 0.00% 0.763%
6/15/2015 11 29.46 5.72 0.00% 2.29% 0.00% 0.877%
6/16/2015 11.05 29.39 5.72 0.45% -0.24% 0.00% 0.878%
6/17/2015 11.05 29.25 5.72 0.00% -0.48% 0.00% 0.874%
6/18/2015 11.03 29.3 5.72 -0.18% 0.17% 0.00% 0.874%
6/19/2015 11 29.3 5.72 -0.27% 0.00% 0.00% 0.874%
6/20/2015 11 29.3 5.72 0.00% 0.00% 0.00% 0.874%
6/21/2015 11 29.3 5.72 0.00% 0.00% 0.00% 0.799%
6/22/2015 11.05 29.5 5.68 0.45% 0.68% -0.70% 0.807%
6/23/2015 11.01 29.5 5.68 -0.36% 0.00% 0.00% 0.807%
6/24/2015 11.01 29.5 5.68 0.00% 0.00% 0.00% 0.807%
6/25/2015 11.06 29.05 5.66 0.45% -1.53% -0.35% 0.826%
6/26/2015 11.13 29.5 5.64 0.63% 1.55% -0.35% 0.867%
6/27/2015 11.13 29.5 5.64 0.00% 0.00% 0.00% 0.810%
6/28/2015 11.13 29.5 5.64 0.00% 0.00% 0.00% 0.791%
6/29/2015 11.13 29.5 5.64 0.00% 0.00% 0.00% 0.791%
6/30/2015 11.1 29.5 5.64 -0.27% 0.00% 0.00% 0.791%
7/1/2015 11.06 29.46 5.64 -0.36% -0.14% 0.00% 0.791%
7/2/2015 11.11 29.46 5.64 0.45% 0.00% 0.00% 0.775%
7/3/2015 11.11 29.46 5.64 0.00% 0.00% 0.00% 0.775%
7/4/2015 11.11 29.46 5.64 0.00% 0.00% 0.00% 0.775%
7/5/2015 11.11 29.46 5.64 0.00% 0.00% 0.00% 0.775%
7/6/2015 11.17 29 5.55 0.54% -1.56% -1.60% 0.826%
7/7/2015 11.1 29 5.55 -0.63% 0.00% 0.00% 0.826%
7/8/2015 11.1 28.5 5.55 0.00% -1.72% 0.00% 0.880%
7/9/2015 11.1 28.3 5.5 0.00% -0.70% -0.90% 0.838%
7/10/2015 11.1 28.3 5.46 0.00% 0.00% -0.73% 0.838%
7/11/2015 11.1 28.3 5.46 0.00% 0.00% 0.00% 0.781%
7/12/2015 11.1 28.3 5.46 0.00% 0.00% 0.00% 0.756%
7/13/2015 11.17 28.5 5.45 0.63% 0.71% -0.18% 0.769%
7/14/2015 11.17 28.5 5.45 0.00% 0.00% 0.00% 0.769%
7/15/2015 11.06 28.3 5.48 -0.98% -0.70% 0.55% 0.641%
7/16/2015 11.15 28.5 5.5 0.81% 0.71% 0.36% 0.658%
7/17/2015 11.15 28.5 5.5 0.00% 0.00% 0.00% 0.654%
7/18/2015 11.15 28.5 5.5 0.00% 0.00% 0.00% 0.653%
7/19/2015 11.15 28.5 5.5 0.00% 0.00% 0.00% 0.653%
7/20/2015 11.16 28.5 5.51 0.09% 0.00% 0.18% 0.653%
7/21/2015 11.23 28.5 5.51 0.63% 0.00% 0.00% 0.653%
7/22/2015 11.26 28.49 5.52 0.27% -0.04% 0.18% 0.637%
7/23/2015 11.32 28.49 5.55 0.53% 0.00% 0.54% 0.637%
7/24/2015 11.45 28.3 5.73 1.15% -0.67% 3.24% 0.644%
7/25/2015 11.45 28.3 5.73 0.00% 0.00% 0.00% 0.588%
7/26/2015 11.45 28.3 5.73 0.00% 0.00% 0.00% 0.502%
7/27/2015 11.45 28.3 5.73 0.00% 0.00% 0.00% 0.502%
7/28/2015 11.45 28.3 5.73 0.00% 0.00% 0.00% 0.502%
7/29/2015 11.45 28.3 5.73 0.00% 0.00% 0.00% 0.502%
7/30/2015 11.45 28.31 5.75 0.00% 0.04% 0.35% 0.502%
7/31/2015 11.45 28.59 5.75 0.00% 0.99% 0.00% 0.542%
8/1/2015 11.45 28.59 5.75 0.00% 0.00% 0.00% 0.542%
8/2/2015 11.45 28.59 5.75 0.00% 0.00% 0.00% 0.542%
8/3/2015 11.45 28.8 5.75 0.00% 0.73% 0.00% 0.563%
8/4/2015 11.45 28.65 5.77 0.00% -0.52% 0.35% 0.569%
8/5/2015 11.45 28.65 5.71 0.00% 0.00% -1.04% 0.496%
8/6/2015 11.4 28.3 5.71 -0.44% -1.22% 0.00% 0.541%
8/7/2015 11.35 28.3 5.68 -0.44% 0.00% -0.53% 0.443%
8/8/2015 11.35 28.3 5.68 0.00% 0.00% 0.00% 0.424%
8/9/2015 11.35 28.3 5.68 0.00% 0.00% 0.00% 0.424%
8/10/2015 11.35 28.45 5.68 0.00% 0.53% 0.00% 0.435%
8/11/2015 11.35 28.01 5.64 0.00% -1.55% -0.70% 0.521%
8/12/2015 11.28 27.8 5.62 -0.62% -0.75% -0.35% 0.517%
8/13/2015 11.2 27.49 5.62 -0.71% -1.12% 0.00% 0.550%
8/14/2015 11 26 5.6 -1.79% -5.42% -0.36% 1.111%
8/15/2015 11 26 5.6 0.00% 0.00% 0.00% 1.097%
8/16/2015 11 26 5.6 0.00% 0.00% 0.00% 1.097%
8/17/2015 10.6 26 5.6 -3.64% 0.00% 0.00% 1.097%
8/18/2015 10.35 26 5.45 -2.36% 0.00% -2.68% 1.097%
8/19/2015 10.35 26 5.35 0.00% 0.00% -1.83% 1.097%
8/20/2015 10.2 25.6 5.22 -1.45% -1.54% -2.43% 1.118%
8/21/2015 10 25.5 5.15 -1.96% -0.39% -1.34% 1.117%
8/22/2015 10 25.5 5.15 0.00% 0.00% 0.00% 1.117%
8/23/2015 10 25.5 5.15 0.00% 0.00% 0.00% 1.117%
8/24/2015 9.85 24.73 5.05 -1.50% -3.02% -1.94% 1.217%
8/25/2015 9.78 25 4.9 -0.71% 1.09% -2.97% 1.246%
8/26/2015 9.78 25 4.9 0.00% 0.00% 0.00% 1.246%
8/27/2015 9.85 26.24 4.95 0.72% 4.96% 1.02% 1.585%
8/28/2015 10.3 26.3 5.1 4.57% 0.23% 3.03% 1.587%
8/29/2015 10.3 26.3 5.1 0.00% 0.00% 0.00% 1.587%
8/30/2015 10.3 26.3 5.1 0.00% 0.00% 0.00% 1.570%
8/31/2015 9.8 25 4.9 -4.85% -4.94% -3.92% 1.786%
9/1/2015 9.9 25.5 4.9 1.02% 2.00% 0.00% 1.839%
9/2/2015 10.01 25.5 4.9 1.11% 0.00% 0.00% 1.829%
9/3/2015 9.95 25.5 4.9 -0.60% 0.00% 0.00% 1.830%
9/4/2015 9.7 24.85 4.95 -2.51% -2.55% 1.02% 1.871%
9/5/2015 9.7 24.85 4.95 0.00% 0.00% 0.00% 1.867%
9/6/2015 9.7 24.85 4.95 0.00% 0.00% 0.00% 1.867%
9/7/2015 9.7 25 4.95 0.00% 0.60% 0.00% 1.875%
9/8/2015 9.71 24.9 4.94 0.10% -0.40% -0.20% 1.873%
9/9/2015 9.77 25 4.95 0.62% 0.40% 0.20% 1.871%
9/10/2015 9.84 25 4.99 0.72% 0.00% 0.81% 1.860%
9/11/2015 9.95 24.86 4.99 1.12% -0.56% 0.00% 1.859%
9/12/2015 9.95 24.86 4.99 0.00% 0.00% 0.00% 1.855%
9/13/2015 9.95 24.86 4.99 0.00% 0.00% 0.00% 1.585%
9/14/2015 9.88 25 4.99 -0.70% 0.56% 0.00% 1.590%
9/15/2015 9.87 25 4.99 -0.10% 0.00% 0.00% 1.590%
9/16/2015 9.8 25 5.01 -0.71% 0.00% 0.40% 1.590%
9/17/2015 9.75 25 5.01 -0.51% 0.00% 0.00% 1.590%
9/18/2015 10.1 25.23 5.01 3.59% 0.92% 0.00% 1.601%
9/19/2015 10.1 25.23 5.01 0.00% 0.00% 0.00% 1.578%
9/20/2015 10.1 25.23 5.01 0.00% 0.00% 0.00% 1.576%
9/21/2015 10.1 25.23 5.03 0.00% 0.00% 0.40% 1.576%
9/22/2015 10.1 25.2 5.05 0.00% -0.12% 0.40% 1.576%
9/23/2015 10.05 25 5.05 -0.50% -0.79% 0.00% 1.480%
9/24/2015 10 25 5 -0.50% 0.00% -0.99% 1.467%
9/25/2015 9.9 25 5 -1.00% 0.00% 0.00% 1.467%
9/26/2015 9.9 25 5 0.00% 0.00% 0.00% 1.131%
9/27/2015 9.9 25 5 0.00% 0.00% 0.00% 1.129%
9/28/2015 9.9 24.6 4.9 0.00% -1.60% -2.00% 1.158%
9/29/2015 9.95 24.6 4.9 0.51% 0.00% 0.00% 1.158%
9/30/2015 9.95 25.49 4.86 0.00% 3.62% -0.82% 0.997%
10/1/2015 10 25.48 4.86 0.50% -0.04% 0.00% 0.928%
10/2/2015 9.95 25 4.85 -0.50% -1.88% -0.21% 0.989%
10/3/2015 9.95 25 4.85 0.00% 0.00% 0.00% 0.989%
10/4/2015 9.95 25 4.85 0.00% 0.00% 0.00% 0.871%
10/5/2015 9.95 25 4.8 0.00% 0.00% -1.03% 0.871%
10/6/2015 9.95 25 4.8 0.00% 0.00% 0.00% 0.871%
10/7/2015 9.95 25.01 4.9 0.00% 0.04% 2.08% 0.864%
10/8/2015 9.95 25.01 4.9 0.00% 0.00% 0.00% 0.861%
 10/9/2015 9.95 25.01 4.9 0.00% 0.00% 0.00% 0.857%
10/10/2015 9.95 25.01 4.9 0.00% 0.00% 0.00% 0.857%
10/11/2015 9.95 25.01 4.9 0.00% 0.00% 0.00% 0.851%
10/12/2015 9.95 24.6 4.87 0.00% -1.64% -0.61% 0.903%
10/13/2015 9.8 25 4.81 -1.51% 1.63% -1.23% 0.953%
10/14/2015 9.8 25 4.86 0.00% 0.00% 1.04% 0.947%
10/15/2015 9.8 25 4.8 0.00% 0.00% -1.23% 0.947%
60 d 90 d
Pesos Retorno Medio
LUSURC1 20% 0.043%
IFS 40% 0.046%
EDELNOC1 40% 0.035% 45
40
35
Covarianza 0.00
30
sd LUSURC1 0.010
sd IFS 0.013 25
Correlación 0.28 20
R2 7.689%
15
n 2,478.00
10
Test de Correlación 5
Hipótesis - 0
Test 13.80 1/2/2009 8/2/2009 3/2/2010
z 95% 1.64
z 99% 2.33

Matriz de Covarianzas
LUSURC1 IFS EDELNOC1
LUSURC1 0.00010899 3.88664827E-05 5.56084E-05
IFS 3.8866E-05 0.0001801018 3.843211E-05
EDELNOC1 5.5608E-05 3.84321065E-05 0.000112803

Matriz de Correlaciones
LUSURC1 IFS EDELNOC1
LUSURC1 1
IFS 0.27740554 1
EDELNOC1 0.50150892 0.2696339424 1

Análisis de Volatilidades

Vola
0.035

0.03

0.025

0.02

0.015

0.01
 0.03

0.025

0.02

0.015

0.01

0.005

0
2/1/2009 8/1/2009 2/1/2010 8/1/2010 2/1/2011 8/1/2011 2/1/20
30 d

1.551%
1.551%
1.574%
1.571%
1.571%
1.571%
1.571%
1.571%
1.571%
1.571%
1.575%
1.575%
1.575%
1.633%
1.636%
1.636%
1.670%
1.670%
1.670%
1.670%
1.670%
1.670%
1.670%
1.670%
1.667%
1.667%
1.667%
1.667%
1.667%
1.667%
1.752%
1.752% 1.432%
1.752% 1.432%
1.752% 1.431%
1.761% 1.443%
1.744% 1.443%
1.744% 1.443%
1.744% 1.443%
1.744% 1.443%
1.725% 1.443%
1.725% 1.443%
1.725% 1.443%
1.731% 1.448%
1.736% 1.452%
1.736% 1.452%
1.736% 1.452%
1.736% 1.452%
1.353% 1.452%
1.343% 1.452%
1.346% 1.453%
1.346% 1.453%
1.352% 1.458%
1.352% 1.458%
1.202% 1.458%
1.152% 1.454%
1.142% 1.454%
0.859% 1.454%
0.867% 1.459%
1.038% 1.525%
1.038% 1.525%
1.025% 1.525%
1.025% 1.525%
0.971% 1.525%
0.984% 1.529%
0.984% 1.524%
1.530% 1.802%
1.535% 1.807%
1.535% 1.807%
1.535% 1.807%
1.535% 1.794%
1.542% 1.801%
1.542% 1.801%
1.542% 1.801%
1.502% 1.801%
1.502% 1.801%
1.502% 1.801%
1.480% 1.803%
1.521% 1.593%
1.556% 1.611%
1.556% 1.611%
1.743% 1.738%
1.743% 1.738%
1.743% 1.738%
1.868% 1.750%
2.148% 1.935%
2.166% 1.944%
2.166% 1.858%
2.166% 1.858%
2.166% 1.858%
2.166% 1.858%
2.514% 2.159%
2.539% 2.176%
2.537% 2.152%
2.536% 2.153%
2.536% 2.153%
2.536% 2.153%
2.536% 2.153%
2.536% 2.153%
2.536% 2.153%
2.536% 2.153%
2.591% 2.194%
2.646% 2.235%
2.647% 2.235%
2.639% 2.221%
2.695% 2.264%
2.720% 2.282%
2.720% 2.274%
2.720% 2.274%
2.719% 2.274%
2.716% 2.274%
2.716% 2.274%
2.716% 2.274%
2.716% 2.274%
2.803% 2.347%
2.803% 2.347%
2.803% 2.347%
2.803% 2.347%
2.804% 2.347%
2.729% 2.347%
2.728% 2.346%
2.735% 2.327%
2.759% 2.351%
2.759% 2.351%
2.749% 2.351%
2.749% 2.349%
2.524% 2.349%
2.542% 2.360%
2.542% 2.360%
2.542% 2.360%
2.542% 2.360%
2.542% 2.360%
2.542% 2.360%
2.542% 2.360%
2.542% 2.354%
2.542% 2.354%
2.542% 2.354%
2.614% 2.403%
2.596% 2.403%
2.579% 2.403%
2.579% 2.401%
2.469% 2.406%
2.469% 2.406%
2.479% 2.414%
2.395% 2.425%
2.118% 2.425%
2.085% 2.425%
2.085% 2.425%
2.085% 2.425%
2.085% 2.372%
2.085% 2.372%
1.502% 2.372%
1.481% 2.372%
1.479% 2.372%
1.464% 2.366%
1.464% 2.366%
1.471% 2.179%
1.557% 2.207%
1.617% 2.227%
1.617% 2.227%
1.617% 2.227%
1.555% 2.225%
1.484% 2.225%
1.491% 2.226%
1.541% 2.244%
1.459% 2.244%
1.421% 2.244%
1.421% 2.244%
1.421% 2.229%
1.436% 2.222%
1.441% 2.224%
1.441% 2.131%
1.449% 2.134%
1.449% 2.134%
1.242% 2.059%
1.242% 1.852%
1.263% 1.838%
1.263% 1.838%
1.263% 1.838%
1.263% 1.838%
1.263% 1.838%
1.228% 1.424%
1.132% 1.407%
1.132% 1.406%
1.207% 1.438%
1.210% 1.440%
1.212% 1.441%
1.191% 1.441%
1.191% 1.441%
1.191% 1.441%
1.191% 1.441%
1.191% 1.395%
1.191% 1.344%
1.191% 1.344%
1.191% 1.344%
1.191% 1.285%
1.718% 1.608%
1.630% 1.613%
1.643% 1.623%
1.643% 1.623%
1.661% 1.635%
1.646% 1.635%
1.646% 1.635%
1.631% 1.635%
1.642% 1.547%
1.642% 1.547%
1.642% 1.547%
1.642% 1.547%
1.642% 1.547%
1.642% 1.547%
1.644% 1.548%
1.646% 1.532%
1.645% 1.485%
1.645% 1.485%
1.645% 1.485%
1.645% 1.485%
1.644% 1.485%
1.582% 1.472%
1.551% 1.485%
1.551% 1.485%
1.551% 1.485%
1.551% 1.485%
1.551% 1.485%
1.547% 1.485%
1.500% 1.485%
1.500% 1.485%
1.500% 1.485%
1.874% 1.681%
1.878% 1.684%
1.865% 1.684%
1.863% 1.684%
1.863% 1.675%
1.859% 1.675%
1.870% 1.673%
2.021% 1.771%
2.056% 1.798%
2.039% 1.798%
2.039% 1.798%
2.040% 1.798%
2.042% 1.799%
2.125% 1.862%
2.139% 1.872%
2.142% 1.874%
2.142% 1.874%
2.090% 1.874%
2.085% 1.874%
2.104% 1.886%
2.114% 1.858%
2.122% 1.836%
2.125% 1.837%
2.125% 1.837%
2.125% 1.837%
2.125% 1.837%
2.125% 1.835%
2.125% 1.810%
2.124% 1.810%
1.751% 1.811%
1.745% 1.811%
1.731% 1.811%
1.735% 1.806%
1.717% 1.804%
1.716% 1.804%
1.717% 1.800%
1.718% 1.800%
1.679% 1.800%
1.679% 1.800%
1.679% 1.790%
1.697% 1.802%
1.698% 1.803%
1.699% 1.803%
1.699% 1.803%
1.697% 1.803%
1.697% 1.803%
1.719% 1.818%
1.729% 1.787%
1.733% 1.785%
1.734% 1.786%
1.758% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.799%
1.741% 1.502%
1.308% 1.497%
1.302% 1.490%
1.308% 1.495%
1.308% 1.479%
1.313% 1.481%
1.308% 1.481%
1.280% 1.481%
0.959% 1.450%
0.910% 1.450%
0.910% 1.450%
0.910% 1.450%
0.910% 1.450%
0.910% 1.450%
0.746% 1.450%
0.731% 1.451%
0.727% 1.451%
0.727% 1.451%
0.734% 1.454%
0.734% 1.454%
0.701% 1.454%
0.680% 1.453%
0.665% 1.438%
0.661% 1.438%
0.661% 1.438%
0.662% 1.439%
0.666% 1.440%
0.666% 1.440%
0.657% 1.440%
0.932% 1.537%
0.932% 1.539%
0.932% 1.221%
0.932% 1.213%
0.928% 1.216%
0.927% 1.216%
0.927% 1.216%
0.926% 1.213%
0.924% 1.193%
0.951% 0.993%
0.951% 0.960%
0.950% 0.960%
0.919% 0.960%
0.916% 0.960%
0.914% 0.960%
0.924% 0.864%
0.924% 0.851%
0.924% 0.848%
0.884% 0.848%
0.863% 0.848%
0.854% 0.848%
0.855% 0.834%
0.797% 0.823%
0.797% 0.815%
0.832% 0.836%
0.889% 0.880%
0.889% 0.880%
0.889% 0.880%
0.901% 0.890%
0.901% 0.884%
0.901% 0.881%
0.915% 0.884%
0.914% 0.884%
0.907% 0.884%
0.899% 0.875%
0.899% 0.875%
0.891% 0.875%
0.891% 0.874%
0.899% 0.880%
0.899% 0.880%
0.899% 0.880%
0.899% 0.879%
0.903% 0.863%
0.905% 0.861%
0.905% 0.860%
0.928% 0.878%
0.942% 0.896%
0.942% 0.896%
0.942% 0.873%
0.942% 0.857%
0.945% 0.851%
0.945% 0.846%
0.952% 0.809%
0.963% 0.816%
0.963% 0.816%
0.963% 0.813%
0.963% 0.813%
0.958% 0.813%
0.973% 0.824%
0.973% 0.824%
0.675% 0.824%
0.672% 0.824%
0.672% 0.823%
0.672% 0.818%
0.720% 0.839%
0.747% 0.852%
0.747% 0.846%
0.746% 0.846%
0.746% 0.846%
0.719% 0.846%
0.730% 0.852%
0.730% 0.852%
0.732% 0.852%
0.742% 0.858%
0.742% 0.858%
0.734% 0.858%
0.734% 0.852%
0.741% 0.856%
0.741% 0.856%
0.741% 0.853%
0.741% 0.853%
0.731% 0.853%
0.731% 0.853%
0.731% 0.853%
0.695% 0.854%
0.628% 0.863%
0.628% 0.862%
0.672% 0.881%
0.700% 0.906%
0.700% 0.906%
0.700% 0.714%
0.832% 0.814%
0.888% 0.856%
0.975% 0.923%
1.052% 0.969%
1.052% 0.969%
1.052% 0.969%
1.052% 0.969%
1.050% 0.977%
1.049% 0.961%
1.178% 1.051%
1.192% 1.059%
1.189% 1.061%
1.186% 1.061%
1.186% 1.061%
1.170% 1.060%
1.171% 1.077%
1.171% 1.077%
1.172% 1.077%
1.183% 1.084%
1.182% 1.084%
1.182% 1.080%
1.184% 1.086%
1.214% 1.108%
1.215% 1.093%
1.254% 1.088%
1.279% 1.106%
1.279% 1.106%
1.269% 1.100%
1.315% 1.136%
1.315% 1.136%
1.356% 1.162%
1.356% 1.162%
1.366% 1.168%
1.344% 1.168%
1.331% 1.168%
1.340% 1.175%
1.340% 1.175%
1.362% 1.188%
1.388% 1.209%
1.383% 1.209%
1.382% 1.209%
1.381% 1.207%
1.375% 1.206%
1.379% 1.210%
1.379% 1.197%
1.407% 1.203%
1.406% 1.205%
1.406% 1.205%
1.406% 1.204%
1.408% 1.204%
1.410% 1.206%
1.410% 1.202%
1.410% 1.197%
1.415% 1.203%
1.404% 1.203%
1.403% 1.203%
1.387% 1.203%
1.369% 1.206%
1.421% 1.241%
1.438% 1.252%
1.354% 1.257%
1.307% 1.257%
1.223% 1.257%
1.189% 1.246%
1.280% 1.291%
1.286% 1.296%
1.317% 1.313%
1.304% 1.313%
1.304% 1.313%
1.206% 1.311%
1.196% 1.311%
1.228% 1.332%
1.248% 1.342%
1.276% 1.361%
1.279% 1.366%
1.262% 1.366%
1.262% 1.363%
1.264% 1.364%
1.257% 1.364%
1.266% 1.370%
1.273% 1.375%
1.267% 1.375%
1.239% 1.375%
1.239% 1.374%
1.203% 1.367%
1.177% 1.367%
1.177% 1.355%
1.237% 1.374%
1.189% 1.375%
1.189% 1.375%
1.140% 1.314%
1.155% 1.293%
1.200% 1.278%
1.212% 1.255%
1.213% 1.257%
1.202% 1.257%
1.202% 1.257%
1.172% 1.248%
1.163% 1.262%
1.163% 1.195%
1.163% 1.188%
1.194% 1.212%
1.198% 1.216%
1.188% 1.216%
1.188% 1.212%
1.164% 1.198%
1.162% 1.198%
1.162% 1.198%
1.162% 1.192%
1.162% 1.192%
1.157% 1.192%
1.157% 1.186%
1.161% 1.166%
1.157% 1.173%
1.183% 1.163%
1.191% 1.148%
1.191% 1.148%
1.170% 1.148%
1.123% 1.116%
1.109% 1.116%
1.105% 1.085%
1.143% 1.109%
1.147% 1.105%
1.146% 1.109%
1.059% 1.109%
1.047% 1.101%
1.043% 1.117%
1.043% 1.095%
1.049% 1.071%
1.054% 1.074%
1.060% 1.078%
1.014% 1.078%
0.980% 1.078%
0.930% 1.071%
0.914% 1.071%
0.914% 1.053%
0.915% 1.053%
0.915% 1.053%
0.915% 1.053%
0.893% 1.053%
0.875% 1.049%
0.886% 1.057%
0.943% 1.093%
0.953% 1.089%
1.010% 1.126%
1.010% 1.126%
1.010% 1.126%
0.954% 1.111%
0.966% 1.087%
0.970% 1.082%
0.973% 1.083%
1.018% 1.119%
0.972% 1.119%
0.965% 1.115%
1.025% 1.102%
1.025% 1.093%
1.061% 1.099%
1.076% 1.107%
1.038% 1.107%
1.038% 1.107%
1.038% 1.107%
1.015% 1.080%
1.025% 1.064%
1.025% 1.031%
1.025% 1.020%
1.024% 1.020%
1.024% 1.020%
1.024% 1.020%
1.024% 1.020%
1.032% 1.011%
1.036% 1.002%
1.034% 1.001%
1.036% 1.002%
1.030% 1.002%
1.005% 1.002%
0.994% 1.002%
1.027% 1.023%
1.032% 0.993%
1.049% 1.006%
1.049% 1.006%
1.049% 1.006%
0.995% 1.002%
0.995% 0.969%
0.992% 0.964%
1.225% 1.136%
1.225% 1.136%
1.230% 1.146%
1.231% 1.146%
1.231% 1.122%
1.243% 1.134%
1.388% 1.239%
1.388% 1.224%
1.398% 1.230%
1.398% 1.230%
1.398% 1.230%
1.398% 1.230%
1.413% 1.244%
1.443% 1.268%
1.458% 1.281%
1.457% 1.280%
1.467% 1.287%
1.464% 1.287%
1.432% 1.287%
1.424% 1.284%
1.385% 1.270%
1.386% 1.265%
1.385% 1.264%
1.386% 1.264%
1.379% 1.264%
1.376% 1.264%
1.373% 1.264%
1.339% 1.244%
1.339% 1.244%
1.339% 1.242%
1.293% 1.246%
1.290% 1.246%
1.266% 1.235%
1.255% 1.235%
1.314% 1.276%
1.317% 1.274%
1.317% 1.271%
1.327% 1.281%
1.316% 1.281%
1.316% 1.281%
1.335% 1.296%
1.342% 1.300%
1.342% 1.299%
1.342% 1.300%
1.343% 1.299%
1.338% 1.299%
1.336% 1.299%
1.337% 1.294%
1.333% 1.267%
1.340% 1.266%
1.349% 1.241%
1.349% 1.241%
1.321% 1.241%
1.314% 1.241%
1.293% 1.235%
1.298% 1.234%
1.298% 1.231%
1.298% 1.198%
1.298% 1.199%
1.298% 1.199%
1.042% 1.161%
1.042% 1.160%
1.076% 1.171%
1.076% 1.164%
1.076% 1.164%
1.064% 1.165%
0.894% 1.165%
0.894% 1.160%
0.883% 1.151%
0.883% 1.151%
0.944% 1.183%
0.971% 1.197%
0.955% 1.204%
0.899% 1.204%
0.861% 1.204%
0.886% 1.211%
0.880% 1.212%
0.931% 1.239%
0.931% 1.236%
0.931% 1.236%
0.930% 1.236%
0.929% 1.236%
0.957% 1.231%
0.957% 1.226%
0.963% 1.214%
0.977% 1.221%
1.078% 1.278%
1.071% 1.278%
1.071% 1.278%
1.238% 1.376%
1.239% 1.218%
1.241% 1.220%
1.244% 1.217%
1.272% 1.238%
1.222% 1.238%
1.216% 1.231%
1.249% 1.166%
1.366% 1.263%
1.378% 1.266%
1.380% 1.268%
1.364% 1.268%
1.354% 1.268%
1.354% 1.250%
1.355% 1.219%
1.424% 1.252%
1.437% 1.261%
1.486% 1.295%
1.485% 1.295%
1.485% 1.295%
1.475% 1.295%
1.474% 1.302%
1.486% 1.311%
1.500% 1.322%
1.588% 1.390%
1.604% 1.403%
1.598% 1.403%
1.598% 1.403%
1.608% 1.409%
1.608% 1.409%
1.612% 1.412%
1.612% 1.411%
1.615% 1.414%
1.591% 1.414%
1.591% 1.413%
1.600% 1.389%
1.623% 1.404%
1.623% 1.404%
1.623% 1.389%
1.635% 1.400%
1.635% 1.400%
1.591% 1.391%
1.566% 1.383%
1.550% 1.383%
1.559% 1.391%
1.559% 1.391%
1.575% 1.424%
1.575% 1.424%
1.556% 1.423%
1.683% 1.523%
1.688% 1.517%
1.689% 1.510%
1.718% 1.527%
1.710% 1.527%
1.710% 1.527%
1.710% 1.527%
1.711% 1.524%
1.659% 1.524%
1.670% 1.532%
1.720% 1.570%
1.637% 1.584%
1.634% 1.584%
1.633% 1.584%
1.642% 1.578%
1.680% 1.617%
1.755% 1.669%
1.767% 1.677%
1.750% 1.686%
1.626% 1.686%
1.610% 1.684%
1.610% 1.683%
1.693% 1.705%
1.844% 1.789%
1.844% 1.779%
1.892% 1.814%
1.848% 1.814%
1.834% 1.801%
1.881% 1.866%
1.899% 1.867%
1.919% 1.879%
1.973% 1.915%
1.993% 1.939%
1.978% 1.939%
1.972% 1.933%
1.942% 1.952%
1.937% 1.955%
1.943% 1.956%
1.943% 1.927%
1.955% 1.938%
1.955% 1.938%
1.953% 1.876%
2.001% 1.909%
2.000% 1.909%
2.015% 1.919%
2.015% 1.908%
2.042% 1.932%
2.027% 1.932%
2.027% 1.915%
2.027% 1.844%
2.015% 1.837%
2.033% 1.850%
2.033% 1.850%
2.033% 1.850%
2.033% 1.850%
2.026% 1.848%
2.028% 1.820%
1.996% 1.811%
2.018% 1.794%
2.043% 1.813%
1.974% 1.848%
1.972% 1.848%
1.967% 1.840%
1.948% 1.830%
1.948% 1.825%
2.085% 1.886%
2.092% 1.884%
2.186% 1.958%
2.186% 1.958%
2.173% 1.952%
2.124% 1.956%
2.147% 1.973%
2.242% 2.038%
2.242% 2.036%
2.257% 2.060%
2.203% 2.060%
2.156% 2.055%
2.170% 2.066%
2.153% 2.066%
2.153% 2.066%
2.153% 2.060%
2.163% 2.065%
2.115% 2.065%
2.004% 2.065%
2.049% 2.092%
1.995% 2.087%
1.995% 2.086%
1.996% 2.063%
1.883% 2.063%
1.874% 2.063%
1.861% 1.985%
1.869% 2.016%
1.838% 2.021%
1.962% 2.084%
2.405% 2.375%
2.380% 2.379%
2.378% 2.379%
2.376% 2.378%
2.375% 2.378%
2.389% 2.386%
2.391% 2.358%
2.398% 2.357%
2.359% 2.362%
2.356% 2.362%
2.335% 2.354%
2.335% 2.322%
2.312% 2.291%
2.336% 2.297%
2.344% 2.294%
2.347% 2.296%
2.347% 2.296%
2.335% 2.296%
2.338% 2.264%
2.450% 2.270%
2.450% 2.270%
2.519% 2.290%
2.520% 2.292%
2.520% 2.292%
2.502% 2.235%
2.482% 2.227%
2.456% 2.227%
2.456% 2.198%
2.498% 2.209%
2.511% 2.218%
2.511% 2.218%
2.386% 2.199%
2.378% 2.198%
2.335% 2.233%
2.355% 2.244%
2.364% 2.239%
2.357% 2.240%
2.338% 2.240%
2.261% 2.210%
2.260% 2.210%
2.227% 2.199%
2.247% 2.210%
2.249% 2.194%
2.215% 2.200%
2.215% 2.200%
2.214% 2.200%
2.488% 2.375%
2.555% 2.413%
2.560% 2.415%
2.560% 2.415%
2.529% 2.416%
2.529% 2.416%
2.529% 2.414%
2.574% 2.449%
2.574% 2.434%
2.601% 2.444%
2.601% 2.422%
2.568% 2.422%
2.559% 2.422%
2.466% 2.422%
2.027% 2.422%
2.022% 2.344%
2.024% 2.340%
2.024% 2.276%
2.100% 2.321%
2.078% 2.321%
2.075% 2.317%
2.285% 2.439%
2.281% 2.391%
2.284% 2.392%
2.335% 2.401%
2.355% 2.413%
2.354% 2.413%
2.337% 2.390%
2.339% 2.395%
2.338% 2.394%
2.338% 2.394%
2.401% 2.432%
2.412% 2.439%
2.305% 2.439%
2.305% 2.419%
2.231% 2.419%
2.252% 2.438%
2.252% 2.437%
2.268% 2.444%
2.286% 2.457%
2.270% 2.457%
2.270% 2.435%
2.218% 2.432%
2.208% 2.370%
2.348% 2.179%
2.378% 2.203%
2.379% 2.203%
2.334% 2.203%
2.320% 2.203%
2.319% 2.189%
2.316% 2.188%
2.318% 2.182%
2.318% 2.177%
2.315% 2.177%
2.314% 2.177%
2.300% 2.177%
2.302% 2.181%
2.292% 2.167%
2.292% 2.163%
2.292% 2.162%
2.012% 2.162%
1.923% 2.162%
1.917% 2.160%
1.923% 2.081%
1.922% 2.083%
1.922% 2.026%
2.027% 2.096%
2.004% 2.119%
2.004% 2.119%
1.972% 2.119%
1.972% 2.108%
2.043% 2.148%
2.045% 2.113%
2.063% 2.120%
2.064% 2.121%
2.064% 2.121%
2.063% 2.120%
2.063% 2.083%
2.031% 2.102%
2.031% 2.097%
2.031% 2.096%
1.821% 2.128%
1.821% 2.128%
1.813% 2.127%
1.779% 2.138%
1.789% 2.144%
1.789% 2.141%
1.866% 2.178%
1.876% 2.188%
1.876% 2.188%
1.876% 1.997%
1.782% 1.940%
1.777% 1.952%
1.777% 1.952%
1.801% 1.962%
1.801% 1.962%
1.774% 1.962%
1.774% 1.921%
1.811% 1.964%
1.814% 1.948%
1.815% 1.950%
1.834% 1.964%
1.834% 1.965%
1.834% 1.965%
1.655% 1.965%
1.609% 1.965%
1.608% 1.963%
1.609% 1.963%
1.611% 1.904%
1.610% 1.906%
1.610% 1.906%
1.606% 1.708%
1.607% 1.709%
1.607% 1.702%
1.607% 1.666%
1.607% 1.653%
1.599% 1.655%
1.599% 1.655%
1.599% 1.651%
1.599% 1.651%
1.599% 1.651%
1.642% 1.609%
1.642% 1.591%
1.631% 1.591%
1.625% 1.591%
1.625% 1.591%
1.468% 1.570%
1.408% 1.570%
1.424% 1.563%
1.498% 1.592%
1.498% 1.592%
1.418% 1.592%
1.412% 1.590%
1.411% 1.610%
1.410% 1.470%
1.449% 1.462%
1.453% 1.466%
1.453% 1.466%
1.370% 1.466%
1.369% 1.463%
1.370% 1.466%
1.315% 1.466%
1.315% 1.466%
1.315% 1.466%
1.291% 1.466%
1.254% 1.466%
1.254% 1.458%
1.169% 1.472%
1.169% 1.486%
1.178% 1.491%
1.179% 1.491%
1.185% 1.495%
1.146% 1.495%
1.146% 1.488%
1.133% 1.494%
1.153% 1.503%
1.181% 1.409%
1.185% 1.374%
1.072% 1.374%
1.046% 1.374%
1.041% 1.374%
0.996% 1.314%
0.991% 1.310%
0.991% 1.285%
0.991% 1.284%
0.991% 1.284%
0.991% 1.284%
0.990% 1.284%
0.989% 1.225%
0.992% 1.226%
0.992% 1.226%
0.995% 1.178%
0.996% 1.180%
0.996% 1.180%
0.996% 1.161%
0.996% 1.132%
1.021% 1.148%
1.021% 1.065%
1.022% 1.046%
1.022% 1.046%
1.022% 1.046%
0.958% 1.046%
0.960% 1.018%
0.990% 1.038%
0.997% 1.018%
1.003% 1.022%
1.003% 1.022%
1.003% 1.022%
0.974% 0.939%
0.885% 0.930%
0.885% 0.927%
0.885% 0.897%
0.886% 0.894%
0.827% 0.894%
0.827% 0.894%
0.754% 0.894%
0.742% 0.894%
0.742% 0.894%
0.844% 0.953%
1.052% 1.083%
1.116% 1.129%
1.109% 1.129%
1.109% 1.128%
1.117% 1.135%
1.117% 1.135%
1.119% 1.138%
1.126% 1.139%
1.093% 1.141%
1.053% 1.141%
1.034% 1.141%
1.142% 1.200%
1.181% 1.185%
1.185% 1.186%
1.185% 1.186%
1.188% 1.202%
1.176% 1.202%
1.154% 1.202%
1.162% 1.213%
1.242% 1.255%
1.242% 1.199%
1.248% 1.204%
1.253% 1.207%
1.253% 1.207%
1.253% 1.178%
1.253% 1.178%
1.253% 1.147%
1.479% 1.303%
1.605% 1.404%
1.605% 1.404%
1.605% 1.404%
1.605% 1.402%
1.606% 1.400%
1.611% 1.408%
1.611% 1.408%
1.611% 1.408%
1.652% 1.443%
1.640% 1.443%
1.640% 1.425%
1.641% 1.410%
1.641% 1.401%
1.641% 1.402%
1.651% 1.407%
1.658% 1.413%
1.647% 1.413%
1.646% 1.399%
1.645% 1.393%
1.661% 1.394%
1.661% 1.390%
1.661% 1.390%
1.655% 1.390%
1.654% 1.390%
1.655% 1.390%
1.659% 1.394%
1.666% 1.399%
1.667% 1.400%
1.667% 1.400%
1.672% 1.404%
1.672% 1.404%
1.628% 1.404%
1.530% 1.421%
1.501% 1.433%
1.552% 1.473%
1.552% 1.470%
1.543% 1.470%
1.542% 1.470%
1.538% 1.470%
1.548% 1.472%
1.547% 1.472%
1.548% 1.470%
1.548% 1.470%
1.481% 1.470%
1.452% 1.470%
1.449% 1.471%
1.452% 1.463%
1.433% 1.462%
1.461% 1.478%
1.661% 1.613%
1.655% 1.617%
1.589% 1.617%
1.589% 1.611%
1.585% 1.613%
1.585% 1.615%
1.585% 1.615%
1.585% 1.615%
1.587% 1.616%
1.587% 1.616%
1.390% 1.616%
1.232% 1.616%
1.232% 1.583%
1.275% 1.520%
1.275% 1.484%
1.277% 1.486%
1.261% 1.486%
1.261% 1.479%
1.276% 1.486%
1.217% 1.488%
1.217% 1.486%
1.239% 1.497%
1.228% 1.497%
1.227% 1.497%
1.227% 1.453%
1.232% 1.443%
1.231% 1.453%
1.231% 1.453%
1.233% 1.443%
1.237% 1.446%
1.223% 1.446%
1.223% 1.435%
1.231% 1.386%
1.232% 1.387%
1.274% 1.406%
1.282% 1.409%
1.270% 1.409%
1.265% 1.409%
1.266% 1.409%
1.267% 1.410%
1.252% 1.272%
1.252% 1.152%
1.293% 1.185%
1.248% 1.185%
1.211% 1.185%
1.161% 1.185%
1.206% 1.198%
1.208% 1.199%
1.212% 1.201%
1.212% 1.152%
1.200% 1.152%
1.200% 1.152%
1.196% 1.143%
1.196% 1.143%
1.200% 1.145%
1.201% 1.141%
1.201% 1.128%
1.199% 1.128%
1.196% 1.128%
1.148% 1.128%
0.870% 1.118%
0.853% 1.118%
0.853% 1.118%
0.854% 1.119%
0.855% 1.124%
0.853% 1.124%
0.851% 1.116%
0.851% 1.112%
0.848% 1.113%
0.848% 1.113%
0.851% 1.104%
0.851% 1.104%
0.851% 1.104%
0.794% 1.071%
0.811% 1.055%
0.803% 1.013%
0.804% 1.013%
0.804% 1.013%
0.785% 1.014%
0.768% 1.014%
0.768% 1.003%
0.733% 1.003%
0.734% 1.001%
0.734% 1.001%
0.734% 1.001%
0.712% 1.001%
0.681% 1.001%
0.681% 0.999%
0.675% 0.997%
0.670% 0.963%
0.670% 0.740%
0.681% 0.735%
0.670% 0.735%
0.669% 0.735%
0.574% 0.728%
0.562% 0.725%
0.562% 0.724%
0.562% 0.724%
0.600% 0.739%
0.627% 0.760%
0.627% 0.760%
0.627% 0.760%
0.517% 0.760%
0.517% 0.715%
0.562% 0.734%
0.562% 0.729%
0.536% 0.758%
0.535% 0.758%
0.529% 0.743%
0.551% 0.743%
0.551% 0.743%
0.634% 0.761%
0.639% 0.764%
0.639% 0.764%
0.634% 0.764%
0.630% 0.751%
0.664% 0.750%
0.664% 0.750%
0.664% 0.746%
0.664% 0.741%
0.664% 0.741%
0.664% 0.741%
0.664% 0.734%
0.663% 0.733%
0.651% 0.680%
0.651% 0.672%
0.683% 0.693%
0.683% 0.693%
0.680% 0.693%
0.680% 0.689%
0.673% 0.689%
0.706% 0.710%
0.706% 0.650%
0.706% 0.650%
0.721% 0.674%
0.721% 0.674%
0.719% 0.628%
0.719% 0.627%
0.718% 0.623%
0.729% 0.631%
0.729% 0.631%
0.742% 0.641%
0.741% 0.641%
0.741% 0.641%
0.741% 0.637%
0.746% 0.639%
0.757% 0.646%
0.785% 0.668%
0.903% 0.761%
0.901% 0.761%
0.901% 0.761%
0.903% 0.768%
0.903% 0.768%
0.903% 0.767%
0.911% 0.768%
0.983% 0.824%
0.983% 0.824%
0.983% 0.824%
0.958% 0.822%
0.938% 0.822%
0.960% 0.835%
0.960% 0.835%
0.960% 0.835%
0.960% 0.835%
0.936% 0.827%
0.936% 0.827%
0.903% 0.827%
0.924% 0.841%
0.924% 0.841%
0.923% 0.850%
0.923% 0.850%
0.866% 0.850%
0.864% 0.849%
0.868% 0.852%
0.871% 0.854%
0.871% 0.854%
0.842% 0.854%
0.842% 0.854%
0.842% 0.854%
0.843% 0.853%
0.843% 0.853%
0.850% 0.852%
0.850% 0.852%
0.850% 0.852%
0.850% 0.852%
0.850% 0.852%
0.838% 0.858%
0.873% 0.881%
0.873% 0.864%
0.873% 0.847%
0.877% 0.850%
0.851% 0.850%
0.851% 0.850%
0.853% 0.853%
0.824% 0.835%
0.851% 0.851%
0.851% 0.827%
0.851% 0.827%
0.851% 0.827%
0.839% 0.816%
0.842% 0.819%
0.838% 0.783%
0.860% 0.795%
0.873% 0.806%
0.873% 0.806%
0.870% 0.806%
0.862% 0.787%
0.840% 0.788%
0.735% 0.803%
0.745% 0.810%
0.762% 0.819%
0.769% 0.830%
0.769% 0.830%
0.769% 0.830%
0.763% 0.833%
0.666% 0.833%
0.676% 0.821%
0.677% 0.822%
0.679% 0.822%
0.678% 0.822%
0.648% 0.822%
0.679% 0.820%
0.679% 0.820%
0.679% 0.820%
0.715% 0.819%
0.737% 0.831%
0.737% 0.831%
0.713% 0.831%
0.726% 0.838%
0.714% 0.830%
0.714% 0.830%
0.715% 0.825%
0.732% 0.836%
0.727% 0.836%
0.723% 0.836%
0.817% 0.892%
0.817% 0.888%
0.873% 0.910%
1.050% 0.958%
1.048% 0.958%
1.048% 0.958%
1.043% 0.952%
1.077% 0.978%
1.087% 0.985%
1.092% 0.982%
1.103% 0.945%
1.096% 0.946%
1.067% 0.946%
1.067% 0.946%
1.067% 0.946%
1.062% 0.930%
1.062% 0.930%
1.080% 0.945%
1.079% 0.945%
1.079% 0.945%
1.056% 0.945%
1.060% 0.948%
1.060% 0.936%
1.071% 0.946%
1.071% 0.940%
1.070% 0.940%
1.068% 0.940%
1.048% 0.940%
1.039% 0.937%
1.061% 0.954%
1.093% 0.981%
1.094% 0.983%
1.116% 1.003%
1.105% 1.003%
1.094% 1.003%
1.093% 1.005%
1.078% 1.005%
1.083% 1.007%
1.088% 1.010%
1.087% 1.010%
1.087% 1.010%
1.085% 1.003%
1.083% 0.981%
1.144% 1.023%
1.144% 1.023%
1.148% 1.024%
1.147% 1.034%
1.147% 1.034%
1.147% 1.033%
1.186% 1.073%
1.183% 1.064%
1.191% 1.070%
1.207% 1.081%
1.202% 1.083%
1.202% 1.083%
1.202% 1.082%
1.202% 1.081%
1.190% 1.068%
1.191% 1.063%
1.192% 1.063%
1.124% 1.065%
1.125% 1.065%
1.073% 1.063%
0.925% 1.058%
0.927% 1.052%
0.927% 1.047%
0.926% 1.036%
0.891% 1.042%
0.883% 1.042%
0.879% 1.041%
0.868% 1.041%
0.869% 1.040%
0.869% 1.038%
0.869% 1.038%
0.869% 1.038%
0.869% 1.038%
0.869% 1.028%
0.846% 1.028%
0.846% 1.028%
0.847% 1.014%
0.847% 1.004%
0.851% 1.010%
0.851% 1.010%
0.837% 1.004%
0.848% 1.011%
0.861% 1.018%
0.861% 1.018%
0.879% 1.019%
0.880% 1.019%
0.849% 1.019%
0.799% 0.968%
0.794% 0.968%
0.751% 0.931%
0.757% 0.816%
0.764% 0.818%
0.763% 0.819%
0.752% 0.819%
0.748% 0.786%
0.745% 0.779%
0.810% 0.822%
0.814% 0.815%
0.814% 0.815%
0.893% 0.864%
0.824% 0.864%
0.824% 0.864%
0.857% 0.893%
0.834% 0.893%
0.885% 0.907%
0.885% 0.907%
0.816% 0.907%
0.800% 0.907%
0.783% 0.904%
0.764% 0.904%
0.758% 0.894%
0.758% 0.893%
0.770% 0.901%
0.771% 0.901%
0.769% 0.901%
0.768% 0.901%
0.782% 0.890%
0.776% 0.858%
0.788% 0.862%
0.829% 0.860%
0.825% 0.860%
0.821% 0.860%
0.821% 0.858%
0.861% 0.878%
0.855% 0.878%
0.861% 0.880%
0.911% 0.912%
0.911% 0.913%
0.907% 0.913%
0.906% 0.913%
0.909% 0.873%
0.909% 0.873%
0.973% 0.913%
0.978% 0.900%
1.256% 1.109%
1.256% 1.109%
1.256% 1.078%
1.256% 1.068%
1.244% 1.057%
1.244% 1.050%
1.245% 1.047%
1.250% 1.054%
1.236% 1.054%
1.236% 1.054%
1.228% 1.052%
1.306% 1.110%
1.306% 1.108%
1.320% 1.115%
1.352% 1.140%
1.350% 1.140%
1.347% 1.138%
1.343% 1.136%
1.346% 1.140%
1.380% 1.167%
1.681% 1.407%
1.711% 1.429%
1.686% 1.429%
1.685% 1.429%
1.685% 1.427%
1.642% 1.428%
1.642% 1.428%
1.642% 1.428%
1.642% 1.441%
1.642% 1.441%
1.611% 1.441%
1.611% 1.441%
1.611% 1.441%
1.611% 1.441%
1.638% 1.456%
1.743% 1.538%
1.743% 1.538%
1.743% 1.536%
1.752% 1.536%
1.753% 1.536%
1.753% 1.532%
1.753% 1.532%
1.742% 1.532%
1.742% 1.532%
1.740% 1.531%
1.715% 1.531%
1.717% 1.531%
1.721% 1.530%
1.740% 1.542%
1.751% 1.560%
1.749% 1.560%
1.748% 1.560%
1.737% 1.549%
1.737% 1.548%
1.737% 1.548%
1.772% 1.543%
1.771% 1.543%
1.771% 1.543%
1.738% 1.530%
1.735% 1.530%
1.559% 1.518%
1.559% 1.518%
1.588% 1.536%
1.588% 1.536%
1.588% 1.536%
1.588% 1.536%
1.597% 1.542%
1.601% 1.548%
1.601% 1.546%
1.601% 1.546%
1.646% 1.576%
1.583% 1.576%
1.583% 1.568%
1.569% 1.569%
1.559% 1.583%
1.604% 1.596%
1.680% 1.645%
1.681% 1.646%
1.674% 1.646%
1.653% 1.637%
1.358% 1.635%
1.318% 1.635%
1.328% 1.627%
1.328% 1.627%
1.460% 1.700%
1.456% 1.700%
1.456% 1.701%
1.456% 1.701%
1.431% 1.681%
1.431% 1.678%
1.440% 1.560%
1.489% 1.588%
1.490% 1.588%
1.490% 1.588%
1.463% 1.588%
1.337% 1.589%
1.341% 1.591%
1.422% 1.632%
1.409% 1.632%
1.409% 1.632%
1.409% 1.632%
1.409% 1.591%
1.429% 1.603%
1.429% 1.594%
1.441% 1.581%
1.486% 1.610%
1.483% 1.610%
1.480% 1.610%
1.493% 1.627%
1.464% 1.610%
1.464% 1.405%
1.464% 1.383%
1.450% 1.383%
1.450% 1.383%
1.450% 1.383%
1.409% 1.381%
1.409% 1.381%
1.409% 1.381%
1.409% 1.368%
1.428% 1.380%
1.412% 1.380%
1.412% 1.380%
1.384% 1.382%
1.394% 1.388%
1.410% 1.377%
1.444% 1.308%
1.431% 1.308%
1.418% 1.308%
1.418% 1.300%
1.418% 1.300%
1.359% 1.300%
1.374% 1.312%
1.374% 1.312%
1.369% 1.312%
1.330% 1.312%
1.251% 1.311%
1.175% 1.309%
1.194% 1.322%
1.195% 1.307%
1.329% 1.364%
1.331% 1.366%
1.331% 1.366%
1.326% 1.356%
1.389% 1.403%
1.241% 1.411%
1.511% 1.539%
1.577% 1.588%
1.577% 1.588%
1.577% 1.588%
1.577% 1.588%
1.574% 1.579%
1.538% 1.578%
1.538% 1.560%
1.538% 1.560%
1.539% 1.561%
1.536% 1.561%
1.530% 1.554%
1.465% 1.547%
1.469% 1.550%
1.469% 1.550%
1.469% 1.516%
1.473% 1.518%
1.457% 1.518%
1.457% 1.516%
1.442% 1.494%
1.398% 1.451%
1.398% 1.405%
1.398% 1.401%
1.364% 1.401%
1.364% 1.401%
1.364% 1.401%
1.364% 1.401%
1.364% 1.397%
1.364% 1.397%
1.364% 1.293%
1.370% 1.296%
1.370% 1.296%
1.369% 1.296%
1.374% 1.299%
1.370% 1.310%
1.386% 1.317%
1.412% 1.307%
1.418% 1.315%
1.404% 1.315%
1.393% 1.315%
1.371% 1.317%
1.424% 1.348%
1.424% 1.302%
1.426% 1.304%
1.426% 1.304%
1.426% 1.304%
1.413% 1.304%
1.413% 1.293%
1.413% 1.294%
1.413% 1.280%
1.413% 1.251%
1.442% 1.274%
1.419% 1.274%
1.419% 1.252%
1.328% 1.276%
1.338% 1.283%
1.363% 1.299%
1.374% 1.306%
1.309% 1.306%
1.294% 1.306%
0.964% 1.306%
0.856% 1.306%
0.913% 1.329%
0.923% 1.333%
0.924% 1.319%
0.924% 1.319%
0.924% 1.319%
0.924% 1.316%
0.924% 1.307%
1.156% 1.418%
1.156% 1.398%
1.156% 1.398%
1.157% 1.400%
1.153% 1.400%
1.153% 1.400%
1.153% 1.400%
1.311% 1.479%
1.311% 1.479%
1.314% 1.481%
1.401% 1.535%
1.401% 1.535%
1.401% 1.534%
1.422% 1.536%
1.443% 1.550%
1.443% 1.475%
1.443% 1.474%
1.443% 1.474%
1.443% 1.474%
1.443% 1.435%
1.445% 1.427%
1.442% 1.241%
1.447% 1.191%
1.456% 1.199%
1.457% 1.202%
1.442% 1.202%
1.427% 1.202%
1.411% 1.210%
1.408% 1.217%
1.408% 1.217%
1.408% 1.216%
1.408% 1.225%
1.346% 1.225%
1.345% 1.224%
1.345% 1.221%
1.345% 1.221%
1.345% 1.221%
1.345% 1.217%
1.344% 1.217%
1.344% 1.217%
1.344% 1.217%
1.344% 1.217%
1.322% 1.219%
1.394% 1.268%
1.394% 1.268%
1.365% 1.269%
1.355% 1.269%
1.329% 1.269%
1.318% 1.269%
1.318% 1.269%
1.318% 1.269%
1.319% 1.268%
1.318% 1.268%
1.277% 1.268%
1.268% 1.265%
1.269% 1.256%
1.271% 1.245%
1.278% 1.233%
1.280% 1.226%
1.280% 1.226%
1.082% 1.226%
1.082% 1.219%
1.121% 1.197%
1.179% 1.233%
1.331% 1.328%
1.351% 1.342%
1.449% 1.411%
1.299% 1.411%
1.299% 1.410%
1.334% 1.431%
1.245% 1.431%
1.245% 1.431%
1.245% 1.414%
1.219% 1.414%
1.191% 1.414%
1.191% 1.394%
1.191% 1.388%
1.191% 1.373%
1.191% 1.366%
1.192% 1.367%
1.202% 1.373%
1.202% 1.373%
1.197% 1.373%
1.186% 1.348%
1.181% 1.344%
1.181% 1.343%
1.181% 1.343%
1.169% 1.343%
1.157% 1.343%
1.157% 1.343%
1.161% 1.219%
1.148% 1.219%
1.154% 1.223%
1.154% 1.221%
1.155% 1.222%
1.155% 1.222%
1.155% 1.222%
1.177% 1.122%
1.180% 1.125%
1.185% 1.126%
1.187% 1.056%
1.187% 1.057%
1.183% 1.057%
1.096% 1.036%
1.096% 1.013%
1.090% 1.013%
1.112% 1.028%
1.112% 1.028%
1.112% 1.028%
1.112% 1.028%
1.112% 1.026%
1.111% 1.026%
1.111% 1.023%
1.111% 1.013%
1.141% 1.030%
1.138% 1.030%
1.137% 1.030%
1.125% 1.021%
1.121% 1.013%
1.121% 1.013%
1.125% 1.016%
1.124% 1.007%
1.091% 1.007%
1.028% 1.007%
0.817% 1.007%
0.796% 1.012%
0.603% 1.012%
0.603% 1.012%
0.605% 1.013%
0.520% 1.013%
0.520% 1.013%
0.520% 1.013%
0.523% 1.011%
0.558% 0.961%
0.558% 0.961%
0.558% 0.957%
0.558% 0.957%
0.558% 0.957%
0.557% 0.957%
0.557% 0.958%
0.555% 0.966%
0.556% 0.966%
0.556% 0.966%
0.554% 0.966%
0.554% 0.966%
0.554% 0.964%
0.558% 0.965%
0.559% 0.957%
0.560% 0.954%
0.560% 0.954%
0.552% 0.955%
0.552% 0.955%
0.541% 0.926%
0.776% 0.985%
0.776% 0.844%
0.779% 0.826%
0.779% 0.710%
0.754% 0.716%
0.748% 0.716%
0.739% 0.670%
0.735% 0.670%
0.741% 0.676%
0.741% 0.676%
0.741% 0.676%
0.743% 0.677%
0.743% 0.677%
0.717% 0.677%
0.720% 0.680%
0.720% 0.680%
0.722% 0.681%
0.722% 0.668%
0.722% 0.668%
0.722% 0.668%
0.722% 0.667%
0.681% 0.667%
0.681% 0.667%
0.681% 0.667%
0.682% 0.668%
0.681% 0.668%
0.681% 0.668%
0.671% 0.664%
0.675% 0.667%
0.676% 0.660%
0.679% 0.663%
0.679% 0.662%
0.670% 0.662%
0.669% 0.662%
0.669% 0.635%
0.669% 0.631%
0.669% 0.624%
0.669% 0.622%
0.673% 0.623%
0.670% 0.623%
0.641% 0.623%
0.641% 0.623%
0.641% 0.623%
0.641% 0.602%
0.641% 0.602%
0.642% 0.602%
0.641% 0.602%
0.622% 0.602%
0.621% 0.602%
0.622% 0.603%
0.627% 0.607%
0.627% 0.573%
0.627% 0.573%
0.623% 0.573%
0.621% 0.573%
0.620% 0.572%
0.620% 0.572%
0.619% 0.565%
0.619% 0.564%
0.619% 0.564%
0.410% 0.616%
0.407% 0.616%
0.401% 0.608%
0.497% 0.653%
0.492% 0.657%
0.498% 0.659%
0.499% 0.659%
0.498% 0.659%
0.484% 0.659%
0.484% 0.657%
0.484% 0.638%
0.484% 0.639%
0.484% 0.639%
0.484% 0.639%
0.477% 0.639%
0.475% 0.639%
0.473% 0.638%
0.475% 0.626%
0.476% 0.627%
0.476% 0.627%
0.476% 0.627%
0.476% 0.627%
0.476% 0.627%
0.476% 0.624%
0.529% 0.652%
0.529% 0.651%
0.536% 0.655%
0.546% 0.659%
0.550% 0.664%
0.550% 0.664%
0.544% 0.490%
0.544% 0.488%
0.544% 0.485%
0.553% 0.491%
0.553% 0.481%
0.552% 0.481%
0.552% 0.481%
0.552% 0.481%
0.549% 0.470%
0.552% 0.473%
0.552% 0.473%
0.552% 0.470%
0.556% 0.474%
0.556% 0.474%
0.556% 0.469%
0.572% 0.481%
0.572% 0.480%
0.572% 0.480%
0.572% 0.480%
0.573% 0.482%
0.568% 0.482%
0.568% 0.482%
0.582% 0.493%
0.582% 0.493%
0.607% 0.512%
0.607% 0.511%
0.615% 0.517%
0.615% 0.517%
0.615% 0.515%
0.619% 0.518%
0.546% 0.513%
0.546% 0.513%
0.550% 0.516%
0.464% 0.519%
0.456% 0.519%
0.448% 0.519%
0.447% 0.519%
0.448% 0.519%
0.448% 0.518%
0.448% 0.518%
0.453% 0.521%
0.450% 0.521%
0.450% 0.520%
0.450% 0.520%
0.453% 0.521%
0.458% 0.524%
0.470% 0.531%
0.470% 0.532%
0.468% 0.532%
0.468% 0.530%
0.468% 0.527%
0.468% 0.527%
0.530% 0.564%
0.530% 0.564%
0.485% 0.572%
0.485% 0.572%
0.479% 0.572%
0.469% 0.572%
0.475% 0.580%
0.477% 0.581%
0.501% 0.543%
0.507% 0.547%
0.507% 0.547%
0.497% 0.489%
0.510% 0.494%
0.552% 0.518%
0.561% 0.524%
0.616% 0.564%
0.624% 0.570%
0.622% 0.570%
0.622% 0.570%
0.633% 0.576%
0.649% 0.590%
0.649% 0.590%
0.656% 0.596%
0.642% 0.597%
0.642% 0.597%
0.642% 0.596%
0.646% 0.598%
0.644% 0.598%
0.644% 0.598%
0.720% 0.653%
0.724% 0.663%
0.724% 0.663%
0.703% 0.636%
0.722% 0.650%
0.729% 0.655%
0.745% 0.661%
0.745% 0.657%
0.742% 0.657%
0.742% 0.657%
0.742% 0.657%
0.739% 0.657%
0.739% 0.654%
0.743% 0.657%
0.748% 0.662%
0.754% 0.666%
0.753% 0.666%
0.753% 0.666%
0.757% 0.667%
0.754% 0.667%
0.754% 0.667%
0.754% 0.665%
0.754% 0.665%
0.753% 0.665%
0.750% 0.655%
0.743% 0.657%
0.755% 0.666%
0.755% 0.666%
0.755% 0.665%
0.755% 0.665%
0.755% 0.665%
0.709% 0.658%
0.736% 0.679%
0.760% 0.689%
0.760% 0.689%
0.761% 0.685%
0.761% 0.685%
0.754% 0.685%
0.754% 0.683%
0.741% 0.683%
0.738% 0.683%
0.739% 0.681%
0.739% 0.679%
0.731% 0.679%
0.698% 0.679%
0.692% 0.679%
0.645% 0.679%
0.637% 0.679%
0.637% 0.679%
0.638% 0.677%
0.627% 0.677%
0.607% 0.677%
0.607% 0.677%
0.599% 0.676%
0.597% 0.674%
0.597% 0.668%
0.617% 0.678%
0.620% 0.682%
0.620% 0.682%
0.620% 0.682%
0.570% 0.703%
0.584% 0.687%
0.673% 0.740%
0.673% 0.732%
0.749% 0.788%
0.737% 0.788%
0.720% 0.788%
0.821% 0.849%
0.829% 0.855%
0.829% 0.848%
0.829% 0.846%
0.844% 0.857%
0.841% 0.857%
0.839% 0.852%
0.849% 0.844%
0.844% 0.841%
0.863% 0.828%
0.863% 0.823%
0.859% 0.823%
0.859% 0.823%
0.859% 0.817%
0.940% 0.865%
0.946% 0.870%
0.953% 0.871%
0.961% 0.876%
0.960% 0.876%
0.949% 0.876%
0.949% 0.875%
0.955% 0.879%
0.958% 0.881%
1.005% 0.876%
1.006% 0.869%
1.001% 0.883%
0.977% 0.883%
0.977% 0.873%
0.977% 0.865%
0.977% 0.856%
0.994% 0.869%
0.995% 0.870%
0.995% 0.870%
0.995% 0.870%
0.994% 0.870%
1.003% 0.875%
1.003% 0.873%
1.003% 0.870%
1.003% 0.867%
1.004% 0.868%
1.004% 0.868%
1.004% 0.865%
1.036% 0.891%
1.038% 0.893%
1.039% 0.893%
1.041% 0.894%
1.044% 0.897%
1.044% 0.897%
1.044% 0.896%
1.032% 0.888%
1.028% 0.888%
1.031% 0.891%
1.032% 0.891%
1.011% 0.894%
0.990% 0.894%
0.937% 0.877%
0.937% 0.859%
0.862% 0.864%
0.899% 0.891%
0.918% 0.902%
0.847% 0.908%
0.840% 0.908%
0.840% 0.908%
0.850% 0.914%
0.837% 0.914%
0.837% 0.914%
0.838% 0.915%
0.830% 0.919%
0.830% 0.919%
0.813% 0.921%
0.813% 0.921%
0.818% 0.924%
0.818% 0.923%
0.818% 0.923%
0.796% 0.961%
0.789% 0.961%
0.780% 0.961%
0.770% 0.961%
0.804% 0.980%
0.897% 1.025%
0.909% 1.028%
0.903% 1.028%
0.900% 1.028%
0.845% 1.012%
0.865% 1.010%
0.844% 0.975%
0.877% 0.994%
0.878% 0.946%
0.883% 0.949%
0.883% 0.949%
0.864% 0.896%
0.862% 0.891%
0.862% 0.891%
0.862% 0.891%
0.862% 0.882%
0.851% 0.882%
0.851% 0.882%
0.851% 0.872%
0.851% 0.872%
0.870% 0.872%
0.882% 0.880%
0.882% 0.880%
0.841% 0.880%
0.839% 0.880%
0.839% 0.823%
0.840% 0.821%
0.835% 0.816%
0.835% 0.809%
0.861% 0.827%
0.861% 0.827%
0.861% 0.827%
0.856% 0.824%
0.856% 0.820%
0.860% 0.784%
0.869% 0.791%
0.869% 0.778%
0.874% 0.781%
0.868% 0.781%
0.826% 0.781%
0.808% 0.782%
0.798% 0.769%
0.799% 0.769%
0.799% 0.769%
0.789% 0.770%
0.789% 0.770%
0.788% 0.762%
0.792% 0.766%
0.784% 0.766%
0.784% 0.766%
0.779% 0.765%
0.779% 0.765%
0.775% 0.765%
0.775% 0.733%
0.781% 0.736%
0.766% 0.775%
0.837% 0.819%
0.845% 0.822%
0.856% 0.830%
0.825% 0.830%
0.718% 0.830%
0.711% 0.833%
0.712% 0.830%
0.714% 0.831%
0.718% 0.831%
0.702% 0.838%
0.702% 0.838%
0.666% 0.838%
0.671% 0.837%
0.665% 0.808%
0.665% 0.795%
0.665% 0.788%
0.710% 0.812%
0.710% 0.812%
0.710% 0.806%
0.710% 0.805%
0.727% 0.814%
0.729% 0.815%
0.763% 0.832%
0.774% 0.839%
0.754% 0.836%
0.741% 0.836%
0.742% 0.833%
0.750% 0.838%
0.750% 0.838%
0.750% 0.792%
0.745% 0.792%
0.745% 0.792%
0.745% 0.792%
0.712% 0.770%
0.743% 0.718%
0.743% 0.709%
0.772% 0.732%
0.785% 0.740%
0.778% 0.740%
0.766% 0.723%
0.824% 0.761%
0.820% 0.739%
0.822% 0.740%
0.823% 0.737%
0.821% 0.737%
0.821% 0.737%
0.820% 0.737%
0.825% 0.740%
0.824% 0.740%
0.824% 0.740%
0.846% 0.758%
0.867% 0.775%
0.867% 0.775%
0.867% 0.775%
0.867% 0.762%
0.867% 0.754%
0.867% 0.754%
0.867% 0.754%
0.863% 0.754%
0.809% 0.754%
0.733% 0.751%
0.754% 0.768%
0.742% 0.768%
0.776% 0.768%
0.781% 0.771%
0.775% 0.771%
0.773% 0.771%
0.772% 0.771%
0.773% 0.771%
0.760% 0.763%
0.764% 0.766%
0.771% 0.767%
0.767% 0.767%
0.767% 0.767%
0.767% 0.766%
0.767% 0.766%
0.728% 0.765%
0.728% 0.765%
0.728% 0.764%
0.733% 0.767%
0.716% 0.767%
0.714% 0.764%
0.676% 0.764%
0.662% 0.764%
0.662% 0.764%
0.662% 0.764%
0.675% 0.772%
0.665% 0.772%
0.665% 0.769%
0.673% 0.735%
0.676% 0.684%
0.676% 0.677%
0.692% 0.680%
0.692% 0.680%
0.660% 0.680%
0.660% 0.676%
0.627% 0.677%
0.644% 0.696%
0.650% 0.695%
0.664% 0.694%
0.902% 0.894%
0.902% 0.894%
0.902% 0.892%
0.901% 0.892%
0.901% 0.892%
0.901% 0.892%
0.917% 0.886%
0.910% 0.886%
0.910% 0.886%
0.910% 0.886%
0.964% 0.930%
0.952% 0.938%
0.952% 0.916%
1.167% 1.057%
1.168% 1.057%
1.168% 1.057%
1.168% 1.057%
1.319% 1.168%
1.351% 1.191%
1.351% 1.191%
1.351% 1.191%
1.373% 1.217%
1.373% 1.217%
1.360% 1.217%
1.362% 1.209%
1.362% 1.210%
1.364% 1.200%
1.364% 1.194%
1.360% 1.194%
1.360% 1.194%
1.359% 1.166%
1.357% 1.168%
1.357% 1.168%
1.357% 1.168%
1.357% 1.168%
1.365% 1.173%
1.365% 1.173%
1.365% 1.170%
1.365% 1.170%
1.364% 1.170%
1.366% 1.163%
1.366% 1.148%
1.366% 1.148%
1.366% 1.148%
1.366% 1.148%
1.377% 1.158%
1.368% 1.158%
1.456% 1.226%
1.456% 1.226%
1.467% 1.239%
1.467% 1.239%
1.467% 1.230%
1.461% 1.230%
1.461% 1.219%
1.461% 1.218%
1.461% 1.218%
1.458% 1.218%
1.448% 1.218%
1.446% 1.215%
1.454% 1.225%
1.299% 1.238%
1.299% 1.234%
1.299% 1.234%
 Evolución de Precios

9 8/2/2009 3/2/2010 10/2/2010 5/2/2011 12/2/2011 7/2/2012 2/2/2013 9/2/2013 4/2/2014 11/2/2014 6/2/2015
LUSURC1 IFS EDELNOC1

Portafolio
Retorno Promedio 0.04%
Varianza 0.01%
sd 0.89%
VaR % (1d,95%) -1.46%
Posición 10,000,000
VaR $ (1d,95%) -145,863 -1.46%

Volatilidad
2011 8/1/2011 2/1/2012 8/1/2012 2/1/2013 8/1/2013 2/1/2014 8/1/2014 2/1/2015 8/1/2015
60 d 90 d
1/2/2014 6/2/2015

1 0.27740554 0.50150892
0.27740554 1 0.26963394
0.50150892 0.26963394 1
Volatilidad 2 0.000886% 0.298%
Precios Rendimientos ARCH (1)
errores
Date IFS rt et et^2 (et-1)^2 ht arch arch
7/28/2006 3.2412
7/31/2006 3.2405 -0.02% -0.02% 0.000%
8/1/2006 3.2420 0.05% 0.04% 0.000% 0.000% 0.000352%
8/2/2006 3.2425 0.02% 0.01% 0.000% 0.000% 0.000363% 0.000%
8/3/2006 3.2425 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
8/4/2006 3.2390 -0.11% -0.11% 0.000% 0.000% 0.000347% 0.000%
8/7/2006 3.2325 -0.20% -0.20% 0.000% 0.000% 0.000451% 0.000%
8/8/2006 3.2300 -0.08% -0.08% 0.000% 0.000% 0.000699% 0.000%
8/9/2006 3.2310 0.03% 0.03% 0.000% 0.000% 0.000401% 0.000%
8/10/2006 3.2315 0.02% 0.01% 0.000% 0.000% 0.000354% 0.000%
8/11/2006 3.2220 -0.29% -0.30% 0.001% 0.000% 0.000348% 0.000%
8/14/2006 3.2290 0.22% 0.21% 0.000% 0.001% 0.001097% 0.000%
8/15/2006 3.2280 -0.03% -0.03% 0.000% 0.000% 0.000737% 0.000%
8/16/2006 3.2275 -0.02% -0.02% 0.000% 0.000% 0.000357% 0.000%
8/17/2006 3.2275 0.00% 0.00% 0.000% 0.000% 0.000350% 0.000%
8/18/2006 3.2295 0.06% 0.06% 0.000% 0.000% 0.000347% 0.000%
8/21/2006 3.2315 0.06% 0.06% 0.000% 0.000% 0.000377% 0.000%
8/22/2006 3.2345 0.09% 0.09% 0.000% 0.000% 0.000377% 0.000%
8/23/2006 3.2355 0.03% 0.03% 0.000% 0.000% 0.000416% 0.000%
8/24/2006 3.2365 0.03% 0.03% 0.000% 0.000% 0.000354% 0.000%
8/25/2006 3.2400 0.11% 0.11% 0.000% 0.000% 0.000354% 0.000%
8/28/2006 3.2460 0.19% 0.18% 0.000% 0.000% 0.000441% 0.000%
8/29/2006 3.2440 -0.06% -0.06% 0.000% 0.000% 0.000629% 0.000%
8/30/2006 3.2355 -0.26% -0.27% 0.001% 0.000% 0.000382% 0.000%
8/31/2006 3.2420 0.20% 0.20% 0.000% 0.001% 0.000944% 0.000%
9/1/2006 3.2411 -0.03% -0.03% 0.000% 0.000% 0.000680% 0.000%
9/4/2006 3.2435 0.07% 0.07% 0.000% 0.000% 0.000355% 0.000%
9/5/2006 3.2440 0.02% 0.01% 0.000% 0.000% 0.000390% 0.000%
9/6/2006 3.2443 0.01% 0.01% 0.000% 0.000% 0.000348% 0.000%
9/7/2006 3.2455 0.04% 0.03% 0.000% 0.000% 0.000347% 0.000%
9/8/2006 3.2465 0.03% 0.03% 0.000% 0.000% 0.000357% 0.000%
9/11/2006 3.2500 0.11% 0.11% 0.000% 0.000% 0.000354% 0.000%
9/12/2006 3.2525 0.08% 0.07% 0.000% 0.000% 0.000441% 0.000%
9/13/2006 3.2545 0.06% 0.06% 0.000% 0.000% 0.000394% 0.000%
9/14/2006 3.2488 -0.18% -0.18% 0.000% 0.000% 0.000376% 0.000%
9/15/2006 3.2447 -0.13% -0.13% 0.000% 0.000% 0.000616% 0.000%
9/18/2006 3.2450 0.01% 0.01% 0.000% 0.000% 0.000488% 0.000%
9/19/2006 3.2465 0.05% 0.04% 0.000% 0.000% 0.000347% 0.000%
9/20/2006 3.2465 0.00% 0.00% 0.000% 0.000% 0.000363% 0.000%
9/21/2006 3.2485 0.06% 0.06% 0.000% 0.000% 0.000347% 0.000%
9/22/2006 3.2480 -0.02% -0.02% 0.000% 0.000% 0.000376% 0.000%
 9/25/2006 3.2503 0.07% 0.07% 0.000% 0.000% 0.000350% 0.000%
9/26/2006 3.2490 -0.04% -0.04% 0.000% 0.000% 0.000386% 0.000%
9/27/2006 3.2530 0.12% 0.12% 0.000% 0.000% 0.000363% 0.000%
9/28/2006 3.2540 0.03% 0.03% 0.000% 0.000% 0.000470% 0.000%
9/29/2006 3.2505 -0.11% -0.11% 0.000% 0.000% 0.000354% 0.000%
10/2/2006 3.2470 -0.11% -0.11% 0.000% 0.000% 0.000450% 0.000%
10/3/2006 3.2475 0.02% 0.01% 0.000% 0.000% 0.000451% 0.000%
10/4/2006 3.2495 0.06% 0.06% 0.000% 0.000% 0.000348% 0.000%
10/5/2006 3.2485 -0.03% -0.03% 0.000% 0.000% 0.000376% 0.000%
10/6/2006 3.2475 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
10/9/2006 3.2460 -0.05% -0.05% 0.000% 0.000% 0.000357% 0.000%
10/10/2006 3.2460 0.00% 0.00% 0.000% 0.000% 0.000367% 0.000%
10/11/2006 3.2450 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
10/12/2006 3.2455 0.02% 0.01% 0.000% 0.000% 0.000357% 0.000%
10/13/2006 3.2450 -0.02% -0.02% 0.000% 0.000% 0.000348% 0.000%
10/16/2006 3.2438 -0.04% -0.04% 0.000% 0.000% 0.000350% 0.000%
10/17/2006 3.2435 -0.01% -0.01% 0.000% 0.000% 0.000360% 0.000%
10/18/2006 3.2430 -0.02% -0.02% 0.000% 0.000% 0.000348% 0.000%
10/19/2006 3.2375 -0.17% -0.17% 0.000% 0.000% 0.000350% 0.000%
10/20/2006 3.2255 -0.37% -0.37% 0.001% 0.000% 0.000600% 0.000%
10/23/2006 3.2220 -0.11% -0.11% 0.000% 0.001% 0.001535% 0.000%
10/24/2006 3.2245 0.08% 0.07% 0.000% 0.000% 0.000452% 0.000%
10/25/2006 3.2285 0.12% 0.12% 0.000% 0.000% 0.000395% 0.000%
10/26/2006 3.2255 -0.09% -0.10% 0.000% 0.000% 0.000472% 0.000%
10/27/2006 3.2155 -0.31% -0.31% 0.001% 0.000% 0.000425% 0.000%
10/30/2006 3.2170 0.05% 0.04% 0.000% 0.001% 0.001180% 0.000%
10/31/2006 3.2170 0.00% 0.00% 0.000% 0.000% 0.000363% 0.000%
11/1/2006 3.2170 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
11/2/2006 3.2170 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
11/3/2006 3.2190 0.06% 0.06% 0.000% 0.000% 0.000347% 0.000%
11/6/2006 3.2205 0.05% 0.04% 0.000% 0.000% 0.000377% 0.000%
11/7/2006 3.2150 -0.17% -0.17% 0.000% 0.000% 0.000363% 0.000%
11/8/2006 3.2155 0.02% 0.01% 0.000% 0.000% 0.000603% 0.000%
11/9/2006 3.2175 0.06% 0.06% 0.000% 0.000% 0.000348% 0.000%
11/10/2006 3.2160 -0.05% -0.05% 0.000% 0.000% 0.000377% 0.000%
11/13/2006 3.2210 0.16% 0.15% 0.000% 0.000% 0.000368% 0.000%
11/14/2006 3.2278 0.21% 0.21% 0.000% 0.000% 0.000545% 0.000%
11/15/2006 3.2275 -0.01% -0.01% 0.000% 0.000% 0.000715% 0.000%
11/16/2006 3.2265 -0.03% -0.03% 0.000% 0.000% 0.000348% 0.000%
11/17/2006 3.2265 0.00% 0.00% 0.000% 0.000% 0.000357% 0.000%
11/20/2006 3.2275 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
11/21/2006 3.2295 0.06% 0.06% 0.000% 0.000% 0.000354% 0.000%
11/22/2006 3.2280 -0.05% -0.05% 0.000% 0.000% 0.000377% 0.000%
11/23/2006 3.2245 -0.11% -0.11% 0.000% 0.000% 0.000368% 0.000%
11/24/2006 3.2245 0.00% 0.00% 0.000% 0.000% 0.000452% 0.000%
11/27/2006 3.2257 0.04% 0.03% 0.000% 0.000% 0.000347% 0.000%
11/28/2006 3.2235 -0.07% -0.07% 0.000% 0.000% 0.000357% 0.000%
11/29/2006 3.2235 0.00% 0.00% 0.000% 0.000% 0.000390% 0.000%
11/30/2006 3.2165 -0.22% -0.22% 0.000% 0.000% 0.000347% 0.000%
12/1/2006 3.2145 -0.06% -0.06% 0.000% 0.000% 0.000758% 0.000%
12/4/2006 3.2145 0.00% 0.00% 0.000% 0.000% 0.000383% 0.000%
12/5/2006 3.2125 -0.06% -0.06% 0.000% 0.000% 0.000347% 0.000%
12/6/2006 3.2120 -0.02% -0.02% 0.000% 0.000% 0.000383% 0.000%
12/7/2006 3.2095 -0.08% -0.08% 0.000% 0.000% 0.000350% 0.000%
12/8/2006 3.2092 -0.01% -0.01% 0.000% 0.000% 0.000402% 0.000%
12/11/2006 3.2115 0.07% 0.07% 0.000% 0.000% 0.000348% 0.000%
12/12/2006 3.2125 0.03% 0.03% 0.000% 0.000% 0.000387% 0.000%
12/13/2006 3.2095 -0.09% -0.10% 0.000% 0.000% 0.000354% 0.000%
12/14/2006 3.2075 -0.06% -0.07% 0.000% 0.000% 0.000426% 0.000%
12/15/2006 3.2015 -0.19% -0.19% 0.000% 0.000% 0.000383% 0.000%
12/18/2006 3.2045 0.09% 0.09% 0.000% 0.000% 0.000653% 0.000%
12/19/2006 3.2020 -0.08% -0.08% 0.000% 0.000% 0.000417% 0.000%
12/20/2006 3.1997 -0.07% -0.07% 0.000% 0.000% 0.000402% 0.000%
12/21/2006 3.1980 -0.05% -0.06% 0.000% 0.000% 0.000394% 0.000%
12/22/2006 3.1975 -0.02% -0.02% 0.000% 0.000% 0.000374% 0.000%
12/25/2006 3.1975 0.00% 0.00% 0.000% 0.000% 0.000350% 0.000%
12/26/2006 3.1975 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
12/27/2006 3.1970 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
12/28/2006 3.1965 -0.02% -0.02% 0.000% 0.000% 0.000350% 0.000%
12/29/2006 3.1956 -0.03% -0.03% 0.000% 0.000% 0.000350% 0.000%
1/1/2007 3.1956 0.00% 0.00% 0.000% 0.000% 0.000355% 0.000%
1/2/2007 3.1920 -0.11% -0.12% 0.000% 0.000% 0.000347% 0.000%
1/3/2007 3.1917 -0.01% -0.01% 0.000% 0.000% 0.000460% 0.000%
1/4/2007 3.1920 0.01% 0.01% 0.000% 0.000% 0.000348% 0.000%
1/5/2007 3.1925 0.02% 0.01% 0.000% 0.000% 0.000347% 0.000%
1/8/2007 3.1915 -0.03% -0.03% 0.000% 0.000% 0.000348% 0.000%
1/9/2007 3.1930 0.05% 0.04% 0.000% 0.000% 0.000357% 0.000%
1/10/2007 3.1930 0.00% 0.00% 0.000% 0.000% 0.000364% 0.000%
1/11/2007 3.1905 -0.08% -0.08% 0.000% 0.000% 0.000347% 0.000%
1/12/2007 3.1905 0.00% 0.00% 0.000% 0.000% 0.000403% 0.000%
1/15/2007 3.1895 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
1/16/2007 3.1885 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
1/17/2007 3.1875 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
1/18/2007 3.1865 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
1/19/2007 3.1880 0.05% 0.04% 0.000% 0.000% 0.000357% 0.000%
1/22/2007 3.1898 0.06% 0.05% 0.000% 0.000% 0.000364% 0.000%
1/23/2007 3.1908 0.03% 0.03% 0.000% 0.000% 0.000371% 0.000%
1/24/2007 3.1935 0.08% 0.08% 0.000% 0.000% 0.000354% 0.000%
1/25/2007 3.1975 0.13% 0.12% 0.000% 0.000% 0.000404% 0.000%
1/26/2007 3.1975 0.00% 0.00% 0.000% 0.000% 0.000474% 0.000%
1/29/2007 3.2030 0.17% 0.17% 0.000% 0.000% 0.000347% 0.000%
1/30/2007 3.1960 -0.22% -0.22% 0.000% 0.000% 0.000590% 0.000%
1/31/2007 3.1975 0.05% 0.04% 0.000% 0.000% 0.000764% 0.000%
2/1/2007 3.1955 -0.06% -0.07% 0.000% 0.000% 0.000364% 0.000%
2/2/2007 3.1955 0.00% 0.00% 0.000% 0.000% 0.000383% 0.000%
2/5/2007 3.1945 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
2/6/2007 3.1920 -0.08% -0.08% 0.000% 0.000% 0.000357% 0.000%
2/7/2007 3.1910 -0.03% -0.03% 0.000% 0.000% 0.000403% 0.000%
2/8/2007 3.1895 -0.05% -0.05% 0.000% 0.000% 0.000357% 0.000%
2/9/2007 3.1919 0.08% 0.07% 0.000% 0.000% 0.000368% 0.000%
2/12/2007 3.1920 0.00% 0.00% 0.000% 0.000% 0.000392% 0.000%
2/13/2007 3.1905 -0.05% -0.05% 0.000% 0.000% 0.000347% 0.000%
2/14/2007 3.1895 -0.03% -0.03% 0.000% 0.000% 0.000368% 0.000%
2/15/2007 3.1915 0.06% 0.06% 0.000% 0.000% 0.000357% 0.000%
2/16/2007 3.1865 -0.16% -0.16% 0.000% 0.000% 0.000377% 0.000%
2/19/2007 3.1890 0.08% 0.08% 0.000% 0.000% 0.000563% 0.000%
2/20/2007 3.1900 0.03% 0.03% 0.000% 0.000% 0.000396% 0.000%
2/21/2007 3.1880 -0.06% -0.07% 0.000% 0.000% 0.000354% 0.000%
2/22/2007 3.1898 0.06% 0.05% 0.000% 0.000% 0.000383% 0.000%
2/23/2007 3.1865 -0.10% -0.11% 0.000% 0.000% 0.000371% 0.000%
2/26/2007 3.1878 0.04% 0.04% 0.000% 0.000% 0.000443% 0.000%
2/27/2007 3.1885 0.02% 0.02% 0.000% 0.000% 0.000359% 0.000%
2/28/2007 3.1895 0.03% 0.03% 0.000% 0.000% 0.000350% 0.000%
3/1/2007 3.1875 -0.06% -0.07% 0.000% 0.000% 0.000354% 0.000%
3/2/2007 3.1875 0.00% 0.00% 0.000% 0.000% 0.000383% 0.000%
3/5/2007 3.1867 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
3/6/2007 3.1875 0.03% 0.02% 0.000% 0.000% 0.000354% 0.000%
3/7/2007 3.1865 -0.03% -0.03% 0.000% 0.000% 0.000351% 0.000%
3/8/2007 3.1865 0.00% 0.00% 0.000% 0.000% 0.000357% 0.000%
3/9/2007 3.1865 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/12/2007 3.1860 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
3/13/2007 3.1855 -0.02% -0.02% 0.000% 0.000% 0.000350% 0.000%
3/14/2007 3.1850 -0.02% -0.02% 0.000% 0.000% 0.000350% 0.000%
3/15/2007 3.1855 0.02% 0.01% 0.000% 0.000% 0.000350% 0.000%
3/16/2007 3.1870 0.05% 0.04% 0.000% 0.000% 0.000348% 0.000%
3/19/2007 3.1865 -0.02% -0.02% 0.000% 0.000% 0.000364% 0.000%
3/20/2007 3.1865 0.00% 0.00% 0.000% 0.000% 0.000350% 0.000%
3/21/2007 3.1865 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/22/2007 3.1853 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
3/23/2007 3.1835 -0.06% -0.06% 0.000% 0.000% 0.000361% 0.000%
3/26/2007 3.1818 -0.05% -0.06% 0.000% 0.000% 0.000377% 0.000%
3/27/2007 3.1830 0.04% 0.03% 0.000% 0.000% 0.000374% 0.000%
3/28/2007 3.1845 0.05% 0.04% 0.000% 0.000% 0.000357% 0.000%
3/29/2007 3.1835 -0.03% -0.03% 0.000% 0.000% 0.000364% 0.000%
3/30/2007 3.1825 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
 4/2/2007 3.1835 0.03% 0.03% 0.000% 0.000% 0.000357% 0.000%
4/3/2007 3.1810 -0.08% -0.08% 0.000% 0.000% 0.000354% 0.000%
4/4/2007 3.1810 0.00% 0.00% 0.000% 0.000% 0.000403% 0.000%
4/5/2007 3.1807 -0.01% -0.01% 0.000% 0.000% 0.000347% 0.000%
4/6/2007 3.1807 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
4/9/2007 3.1815 0.03% 0.02% 0.000% 0.000% 0.000347% 0.000%
4/10/2007 3.1815 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
4/11/2007 3.1815 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
4/12/2007 3.1815 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
4/13/2007 3.1805 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
4/16/2007 3.1796 -0.03% -0.03% 0.000% 0.000% 0.000357% 0.000%
4/17/2007 3.1780 -0.05% -0.05% 0.000% 0.000% 0.000355% 0.000%
4/18/2007 3.1790 0.03% 0.03% 0.000% 0.000% 0.000371% 0.000%
4/19/2007 3.1781 -0.03% -0.03% 0.000% 0.000% 0.000354% 0.000%
4/20/2007 3.1785 0.01% 0.01% 0.000% 0.000% 0.000355% 0.000%
4/23/2007 3.1776 -0.03% -0.03% 0.000% 0.000% 0.000348% 0.000%
4/24/2007 3.1765 -0.03% -0.04% 0.000% 0.000% 0.000355% 0.000%
4/25/2007 3.1765 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
4/26/2007 3.1730 -0.11% -0.11% 0.000% 0.000% 0.000347% 0.000%
4/27/2007 3.1710 -0.06% -0.07% 0.000% 0.000% 0.000455% 0.000%
4/30/2007 3.1730 0.06% 0.06% 0.000% 0.000% 0.000384% 0.000%
5/1/2007 3.1727 -0.01% -0.01% 0.000% 0.000% 0.000378% 0.000%
5/2/2007 3.1715 -0.04% -0.04% 0.000% 0.000% 0.000348% 0.000%
5/3/2007 3.1705 -0.03% -0.03% 0.000% 0.000% 0.000361% 0.000%
5/4/2007 3.1650 -0.17% -0.18% 0.000% 0.000% 0.000357% 0.000%
5/7/2007 3.1675 0.08% 0.08% 0.000% 0.000% 0.000611% 0.000%
5/8/2007 3.1645 -0.09% -0.10% 0.000% 0.000% 0.000396% 0.000%
5/9/2007 3.1655 0.03% 0.03% 0.000% 0.000% 0.000428% 0.000%
5/10/2007 3.1680 0.08% 0.08% 0.000% 0.000% 0.000354% 0.000%
5/11/2007 3.1705 0.08% 0.08% 0.000% 0.000% 0.000396% 0.000%
5/14/2007 3.1665 -0.13% -0.13% 0.000% 0.000% 0.000396% 0.000%
5/15/2007 3.1640 -0.08% -0.08% 0.000% 0.000% 0.000488% 0.000%
5/16/2007 3.1640 0.00% 0.00% 0.000% 0.000% 0.000404% 0.000%
5/17/2007 3.1615 -0.08% -0.08% 0.000% 0.000% 0.000347% 0.000%
5/18/2007 3.1520 -0.30% -0.30% 0.001% 0.000% 0.000404% 0.000%
5/21/2007 3.1640 0.38% 0.38% 0.001% 0.001% 0.001130% 0.000%
5/22/2007 3.1655 0.05% 0.04% 0.000% 0.001% 0.001555% 0.000%
5/23/2007 3.1665 0.03% 0.03% 0.000% 0.000% 0.000364% 0.000%
5/24/2007 3.1701 0.11% 0.11% 0.000% 0.000% 0.000354% 0.000%
5/25/2007 3.1710 0.03% 0.03% 0.000% 0.000% 0.000451% 0.000%
5/28/2007 3.1725 0.05% 0.04% 0.000% 0.000% 0.000353% 0.000%
5/29/2007 3.1747 0.07% 0.07% 0.000% 0.000% 0.000364% 0.000%
5/30/2007 3.1751 0.01% 0.01% 0.000% 0.000% 0.000385% 0.000%
5/31/2007 3.1750 0.00% -0.01% 0.000% 0.000% 0.000348% 0.000%
6/1/2007 3.1710 -0.13% -0.13% 0.000% 0.000% 0.000347% 0.000%
 6/4/2007 3.1698 -0.04% -0.04% 0.000% 0.000% 0.000488% 0.000%
6/5/2007 3.1738 0.13% 0.12% 0.000% 0.000% 0.000361% 0.000%
6/6/2007 3.1700 -0.12% -0.12% 0.000% 0.000% 0.000476% 0.000%
6/7/2007 3.1750 0.16% 0.15% 0.000% 0.000% 0.000474% 0.000%
6/8/2007 3.1726 -0.08% -0.08% 0.000% 0.000% 0.000551% 0.000%
6/11/2007 3.1705 -0.07% -0.07% 0.000% 0.000% 0.000399% 0.000%
6/12/2007 3.1715 0.03% 0.03% 0.000% 0.000% 0.000387% 0.000%
6/13/2007 3.1706 -0.03% -0.03% 0.000% 0.000% 0.000354% 0.000%
6/14/2007 3.1700 -0.02% -0.02% 0.000% 0.000% 0.000355% 0.000%
6/15/2007 3.1675 -0.08% -0.08% 0.000% 0.000% 0.000351% 0.000%
6/18/2007 3.1685 0.03% 0.03% 0.000% 0.000% 0.000404% 0.000%
6/19/2007 3.1675 -0.03% -0.03% 0.000% 0.000% 0.000354% 0.000%
6/20/2007 3.1675 0.00% 0.00% 0.000% 0.000% 0.000357% 0.000%
6/21/2007 3.1685 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
6/22/2007 3.1695 0.03% 0.03% 0.000% 0.000% 0.000354% 0.000%
6/25/2007 3.1716 0.07% 0.06% 0.000% 0.000% 0.000354% 0.000%
6/26/2007 3.1710 -0.02% -0.02% 0.000% 0.000% 0.000381% 0.000%
6/27/2007 3.1695 -0.05% -0.05% 0.000% 0.000% 0.000351% 0.000%
6/28/2007 3.1675 -0.06% -0.07% 0.000% 0.000% 0.000368% 0.000%
6/29/2007 3.1660 -0.05% -0.05% 0.000% 0.000% 0.000384% 0.000%
7/2/2007 3.1675 0.05% 0.04% 0.000% 0.000% 0.000368% 0.000%
7/3/2007 3.1666 -0.03% -0.03% 0.000% 0.000% 0.000364% 0.000%
7/4/2007 3.1655 -0.03% -0.04% 0.000% 0.000% 0.000355% 0.000%
7/5/2007 3.1656 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
7/6/2007 3.1640 -0.05% -0.05% 0.000% 0.000% 0.000347% 0.000%
7/9/2007 3.1625 -0.05% -0.05% 0.000% 0.000% 0.000371% 0.000%
7/10/2007 3.1590 -0.11% -0.11% 0.000% 0.000% 0.000368% 0.000%
7/11/2007 3.1590 0.00% 0.00% 0.000% 0.000% 0.000456% 0.000%
7/12/2007 3.1595 0.02% 0.01% 0.000% 0.000% 0.000347% 0.000%
7/13/2007 3.1596 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
7/16/2007 3.1596 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
7/17/2007 3.1586 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
7/18/2007 3.1583 -0.01% -0.01% 0.000% 0.000% 0.000357% 0.000%
7/19/2007 3.1580 -0.01% -0.01% 0.000% 0.000% 0.000348% 0.000%
7/20/2007 3.1576 -0.01% -0.02% 0.000% 0.000% 0.000348% 0.000%
7/23/2007 3.1571 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
7/24/2007 3.1575 0.01% 0.01% 0.000% 0.000% 0.000350% 0.000%
7/25/2007 3.1590 0.05% 0.04% 0.000% 0.000% 0.000348% 0.000%
7/26/2007 3.1656 0.21% 0.21% 0.000% 0.000% 0.000364% 0.000%
7/27/2007 3.1646 -0.03% -0.03% 0.000% 0.000% 0.000707% 0.000%
7/30/2007 3.1625 -0.07% -0.07% 0.000% 0.000% 0.000357% 0.000%
7/31/2007 3.1603 -0.07% -0.07% 0.000% 0.000% 0.000388% 0.000%
8/1/2007 3.1578 -0.08% -0.08% 0.000% 0.000% 0.000391% 0.000%
8/2/2007 3.1590 0.04% 0.04% 0.000% 0.000% 0.000404% 0.000%
8/3/2007 3.1576 -0.04% -0.05% 0.000% 0.000% 0.000358% 0.000%
 8/6/2007 3.1565 -0.03% -0.04% 0.000% 0.000% 0.000366% 0.000%
8/7/2007 3.1525 -0.13% -0.13% 0.000% 0.000% 0.000359% 0.000%
8/8/2007 3.1495 -0.10% -0.10% 0.000% 0.000% 0.000489% 0.000%
8/9/2007 3.1516 0.07% 0.06% 0.000% 0.000% 0.000428% 0.000%
8/10/2007 3.1505 -0.03% -0.04% 0.000% 0.000% 0.000382% 0.000%
8/13/2007 3.1470 -0.11% -0.11% 0.000% 0.000% 0.000359% 0.000%
8/14/2007 3.1445 -0.08% -0.08% 0.000% 0.000% 0.000457% 0.000%
8/15/2007 3.1456 0.03% 0.03% 0.000% 0.000% 0.000404% 0.000%
8/16/2007 3.1469 0.04% 0.04% 0.000% 0.000% 0.000356% 0.000%
8/17/2007 3.1561 0.29% 0.29% 0.001% 0.000% 0.000360% 0.000%
8/20/2007 3.1606 0.14% 0.14% 0.000% 0.001% 0.001057% 0.000%
8/21/2007 3.1720 0.36% 0.36% 0.001% 0.000% 0.000513% 0.000%
8/22/2007 3.1615 -0.33% -0.33% 0.001% 0.001% 0.001431% 0.000%
8/23/2007 3.1652 0.12% 0.11% 0.000% 0.001% 0.001296% 0.000%
8/24/2007 3.1636 -0.05% -0.05% 0.000% 0.000% 0.000458% 0.000%
8/27/2007 3.1625 -0.03% -0.04% 0.000% 0.000% 0.000371% 0.000%
8/28/2007 3.1655 0.09% 0.09% 0.000% 0.000% 0.000359% 0.000%
8/29/2007 3.1655 0.00% 0.00% 0.000% 0.000% 0.000419% 0.000%
8/30/2007 3.1655 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
8/31/2007 3.1610 -0.14% -0.15% 0.000% 0.000% 0.000347% 0.000%
9/3/2007 3.1620 0.03% 0.03% 0.000% 0.000% 0.000525% 0.000%
9/4/2007 3.1615 -0.02% -0.02% 0.000% 0.000% 0.000354% 0.000%
9/5/2007 3.1660 0.14% 0.14% 0.000% 0.000% 0.000350% 0.000%
9/6/2007 3.1645 -0.05% -0.05% 0.000% 0.000% 0.000512% 0.000%
9/7/2007 3.1615 -0.09% -0.10% 0.000% 0.000% 0.000368% 0.000%
9/10/2007 3.1620 0.02% 0.01% 0.000% 0.000% 0.000428% 0.000%
9/11/2007 3.1563 -0.18% -0.18% 0.000% 0.000% 0.000348% 0.000%
9/12/2007 3.1530 -0.10% -0.11% 0.000% 0.000% 0.000632% 0.000%
9/13/2007 3.1415 -0.37% -0.37% 0.001% 0.000% 0.000445% 0.000%
9/14/2007 3.1400 -0.05% -0.05% 0.000% 0.001% 0.001497% 0.000%
9/17/2007 3.1380 -0.06% -0.07% 0.000% 0.000% 0.000369% 0.000%
9/18/2007 3.1305 -0.24% -0.24% 0.001% 0.000% 0.000384% 0.000%
9/19/2007 3.1232 -0.23% -0.24% 0.001% 0.001% 0.000844% 0.000%
9/20/2007 3.1220 -0.04% -0.04% 0.000% 0.001% 0.000821% 0.000%
9/21/2007 3.1135 -0.27% -0.28% 0.001% 0.000% 0.000361% 0.000%
9/24/2007 3.1146 0.04% 0.03% 0.000% 0.001% 0.000991% 0.000%
9/25/2007 3.1110 -0.12% -0.12% 0.000% 0.000% 0.000356% 0.000%
9/26/2007 3.1041 -0.22% -0.22% 0.001% 0.000% 0.000466% 0.000%
9/27/2007 3.0960 -0.26% -0.26% 0.001% 0.001% 0.000776% 0.000%
9/28/2007 3.0845 -0.37% -0.37% 0.001% 0.001% 0.000939% 0.000%
10/1/2007 3.0825 -0.06% -0.07% 0.000% 0.001% 0.001540% 0.000%
10/2/2007 3.0590 -0.77% -0.77% 0.006% 0.000% 0.000386% 0.000%
10/3/2007 3.0275 -1.04% -1.04% 0.011% 0.006% 0.005354% 0.000%
10/4/2007 3.0205 -0.23% -0.23% 0.001% 0.011% 0.009490% 0.000%
10/5/2007 3.0200 -0.02% -0.02% 0.000% 0.001% 0.000813% 0.000%
 10/8/2007 3.0185 -0.05% -0.05% 0.000% 0.000% 0.000350% 0.000%
10/9/2007 3.0175 -0.03% -0.04% 0.000% 0.000% 0.000370% 0.000%
10/10/2007 3.0155 -0.07% -0.07% 0.000% 0.000% 0.000358% 0.000%
10/11/2007 3.0110 -0.15% -0.15% 0.000% 0.000% 0.000387% 0.000%
10/12/2007 3.0165 0.18% 0.18% 0.000% 0.000% 0.000543% 0.000%
10/15/2007 3.0165 0.00% 0.00% 0.000% 0.000% 0.000621% 0.000%
10/16/2007 3.0193 0.09% 0.09% 0.000% 0.000% 0.000347% 0.000%
10/17/2007 3.0200 0.02% 0.02% 0.000% 0.000% 0.000416% 0.000%
10/18/2007 3.0201 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
10/19/2007 3.0216 0.05% 0.05% 0.000% 0.000% 0.000347% 0.000%
10/22/2007 3.0196 -0.07% -0.07% 0.000% 0.000% 0.000366% 0.000%
10/23/2007 3.0195 0.00% -0.01% 0.000% 0.000% 0.000387% 0.000%
10/24/2007 3.0195 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
10/25/2007 3.0175 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
10/26/2007 3.0145 -0.10% -0.10% 0.000% 0.000% 0.000387% 0.000%
10/29/2007 3.0095 -0.17% -0.17% 0.000% 0.000% 0.000436% 0.000%
10/30/2007 3.0015 -0.27% -0.27% 0.001% 0.000% 0.000589% 0.000%
10/31/2007 3.0006 -0.03% -0.03% 0.000% 0.001% 0.000961% 0.000%
11/1/2007 3.0005 0.00% -0.01% 0.000% 0.000% 0.000356% 0.000%
11/2/2007 2.9967 -0.13% -0.13% 0.000% 0.000% 0.000347% 0.000%
11/5/2007 3.0035 0.23% 0.22% 0.001% 0.000% 0.000489% 0.000%
11/6/2007 3.0068 0.11% 0.11% 0.000% 0.001% 0.000773% 0.000%
11/7/2007 3.0035 -0.11% -0.11% 0.000% 0.000% 0.000444% 0.000%
11/8/2007 2.9987 -0.16% -0.16% 0.000% 0.000% 0.000455% 0.000%
11/9/2007 2.9952 -0.12% -0.12% 0.000% 0.000% 0.000572% 0.000%
11/12/2007 2.9935 -0.06% -0.06% 0.000% 0.000% 0.000468% 0.000%
11/13/2007 2.9945 0.03% 0.03% 0.000% 0.000% 0.000377% 0.000%
11/14/2007 2.9946 0.00% 0.00% 0.000% 0.000% 0.000355% 0.000%
11/15/2007 2.9955 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
11/16/2007 2.9980 0.08% 0.08% 0.000% 0.000% 0.000353% 0.000%
11/19/2007 2.9983 0.01% 0.01% 0.000% 0.000% 0.000402% 0.000%
11/20/2007 2.9985 0.01% 0.00% 0.000% 0.000% 0.000347% 0.000%
11/21/2007 3.0045 0.20% 0.20% 0.000% 0.000% 0.000347% 0.000%
11/22/2007 3.0010 -0.12% -0.12% 0.000% 0.000% 0.000677% 0.000%
11/23/2007 3.0090 0.27% 0.26% 0.001% 0.000% 0.000468% 0.000%
11/26/2007 3.0145 0.18% 0.18% 0.000% 0.001% 0.000936% 0.000%
11/27/2007 3.0045 -0.33% -0.34% 0.001% 0.000% 0.000622% 0.000%
11/28/2007 3.0067 0.07% 0.07% 0.000% 0.001% 0.001300% 0.000%
11/29/2007 2.9986 -0.27% -0.27% 0.001% 0.000% 0.000389% 0.000%
11/30/2007 2.9969 -0.06% -0.06% 0.000% 0.001% 0.000977% 0.000%
12/3/2007 2.9970 0.00% 0.00% 0.000% 0.000% 0.000377% 0.000%
12/4/2007 2.9969 0.00% -0.01% 0.000% 0.000% 0.000347% 0.000%
12/5/2007 2.9920 -0.16% -0.17% 0.000% 0.000% 0.000347% 0.000%
12/6/2007 2.9796 -0.42% -0.42% 0.002% 0.000% 0.000582% 0.000%
12/7/2007 2.9615 -0.61% -0.61% 0.004% 0.002% 0.001830% 0.000%
12/10/2007 2.9745 0.44% 0.44% 0.002% 0.004% 0.003527% 0.000%
12/11/2007 2.9688 -0.19% -0.19% 0.000% 0.002% 0.001955% 0.000%
12/12/2007 2.9727 0.13% 0.13% 0.000% 0.000% 0.000668% 0.000%
12/13/2007 2.9760 0.11% 0.11% 0.000% 0.000% 0.000487% 0.000%
12/14/2007 2.9746 -0.05% -0.05% 0.000% 0.000% 0.000446% 0.000%
12/17/2007 2.9790 0.15% 0.15% 0.000% 0.000% 0.000368% 0.000%
12/18/2007 2.9755 -0.12% -0.12% 0.000% 0.000% 0.000526% 0.000%
12/19/2007 2.9760 0.02% 0.01% 0.000% 0.000% 0.000470% 0.000%
12/20/2007 2.9755 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
12/21/2007 2.9795 0.13% 0.13% 0.000% 0.000% 0.000350% 0.000%
12/24/2007 2.9790 -0.02% -0.02% 0.000% 0.000% 0.000494% 0.000%
12/25/2007 2.9790 0.00% 0.00% 0.000% 0.000% 0.000350% 0.000%
12/26/2007 2.9846 0.19% 0.19% 0.000% 0.000% 0.000347% 0.000%
12/27/2007 2.9915 0.23% 0.23% 0.001% 0.000% 0.000638% 0.000%
12/28/2007 2.9950 0.12% 0.11% 0.000% 0.001% 0.000789% 0.000%
12/31/2007 2.9980 0.10% 0.10% 0.000% 0.000% 0.000458% 0.000%
1/1/2008 2.9980 0.00% 0.00% 0.000% 0.000% 0.000427% 0.000%
1/2/2008 2.9862 -0.39% -0.40% 0.002% 0.000% 0.000347% 0.000%
1/3/2008 2.9685 -0.59% -0.60% 0.004% 0.002% 0.001686% 0.000%
1/4/2008 2.9665 -0.07% -0.07% 0.000% 0.004% 0.003375% 0.000%
1/7/2008 2.9695 0.10% 0.10% 0.000% 0.000% 0.000389% 0.000%
1/8/2008 2.9606 -0.30% -0.30% 0.001% 0.000% 0.000429% 0.000%
1/9/2008 2.9606 0.00% 0.00% 0.000% 0.001% 0.001126% 0.000%
1/10/2008 2.9586 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
1/11/2008 2.9395 -0.65% -0.65% 0.004% 0.000% 0.000389% 0.000%
1/14/2008 2.9125 -0.92% -0.93% 0.009% 0.004% 0.003938% 0.000%
1/15/2008 2.9405 0.96% 0.95% 0.009% 0.009% 0.007618% 0.000%
1/16/2008 2.9515 0.37% 0.37% 0.001% 0.009% 0.008073% 0.000%
1/17/2008 2.9540 0.08% 0.08% 0.000% 0.001% 0.001513% 0.000%
1/18/2008 2.9445 -0.32% -0.32% 0.001% 0.000% 0.000404% 0.000%
1/21/2008 2.9645 0.68% 0.67% 0.005% 0.001% 0.001243% 0.000%
1/22/2008 2.9535 -0.37% -0.37% 0.001% 0.005% 0.004205% 0.000%
1/23/2008 2.9486 -0.17% -0.17% 0.000% 0.001% 0.001537% 0.000%
1/24/2008 2.9450 -0.12% -0.12% 0.000% 0.000% 0.000589% 0.000%
1/25/2008 2.9360 -0.31% -0.31% 0.001% 0.000% 0.000479% 0.000%
1/28/2008 2.9385 0.09% 0.08% 0.000% 0.001% 0.001157% 0.000%
1/29/2008 2.9376 -0.03% -0.03% 0.000% 0.000% 0.000405% 0.000%
1/30/2008 2.9350 -0.09% -0.09% 0.000% 0.000% 0.000356% 0.000%
1/31/2008 2.9350 0.00% 0.00% 0.000% 0.000% 0.000418% 0.000%
2/1/2008 2.9310 -0.14% -0.14% 0.000% 0.000% 0.000347% 0.000%
2/4/2008 2.9298 -0.04% -0.04% 0.000% 0.000% 0.000511% 0.000%
2/5/2008 2.9250 -0.16% -0.17% 0.000% 0.000% 0.000363% 0.000%
2/6/2008 2.9165 -0.29% -0.29% 0.001% 0.000% 0.000583% 0.000%
2/7/2008 2.9107 -0.20% -0.20% 0.000% 0.001% 0.001080% 0.000%
2/8/2008 2.9100 -0.02% -0.03% 0.000% 0.000% 0.000693% 0.000%
2/11/2008 2.9105 0.02% 0.01% 0.000% 0.000% 0.000353% 0.000%
2/12/2008 2.9050 -0.19% -0.19% 0.000% 0.000% 0.000349% 0.000%
2/13/2008 2.9015 -0.12% -0.12% 0.000% 0.000% 0.000660% 0.000%
2/14/2008 2.9025 0.03% 0.03% 0.000% 0.000% 0.000476% 0.000%
2/15/2008 2.9050 0.09% 0.08% 0.000% 0.000% 0.000356% 0.000%
2/18/2008 2.9020 -0.10% -0.11% 0.000% 0.000% 0.000406% 0.000%
2/19/2008 2.8997 -0.08% -0.08% 0.000% 0.000% 0.000443% 0.000%
2/20/2008 2.9005 0.03% 0.02% 0.000% 0.000% 0.000404% 0.000%
2/21/2008 2.8985 -0.07% -0.07% 0.000% 0.000% 0.000352% 0.000%
2/22/2008 2.8995 0.03% 0.03% 0.000% 0.000% 0.000391% 0.000%
2/25/2008 2.8966 -0.10% -0.10% 0.000% 0.000% 0.000356% 0.000%
2/26/2008 2.9115 0.51% 0.51% 0.003% 0.000% 0.000437% 0.000%
2/27/2008 2.8890 -0.78% -0.78% 0.006% 0.003% 0.002558% 0.000%
2/28/2008 2.8896 0.02% 0.02% 0.000% 0.006% 0.005492% 0.000%
2/29/2008 2.8895 0.00% -0.01% 0.000% 0.000% 0.000350% 0.000%
3/3/2008 2.8845 -0.17% -0.18% 0.000% 0.000% 0.000347% 0.000%
3/4/2008 2.8768 -0.27% -0.27% 0.001% 0.000% 0.000610% 0.000%
3/5/2008 2.8678 -0.31% -0.32% 0.001% 0.001% 0.000966% 0.000%
3/6/2008 2.8506 -0.60% -0.60% 0.004% 0.001% 0.001195% 0.000%
3/7/2008 2.8416 -0.32% -0.32% 0.001% 0.004% 0.003447% 0.000%
3/10/2008 2.8215 -0.71% -0.71% 0.005% 0.001% 0.001211% 0.000%
3/11/2008 2.8090 -0.44% -0.45% 0.002% 0.005% 0.004658% 0.000%
3/12/2008 2.8095 0.02% 0.02% 0.000% 0.002% 0.002041% 0.000%
3/13/2008 2.8120 0.09% 0.09% 0.000% 0.000% 0.000349% 0.000%
3/14/2008 2.8105 -0.05% -0.06% 0.000% 0.000% 0.000410% 0.000%
3/17/2008 2.8160 0.20% 0.19% 0.000% 0.000% 0.000374% 0.000%
3/18/2008 2.8030 -0.46% -0.47% 0.002% 0.000% 0.000662% 0.000%
3/19/2008 2.7935 -0.34% -0.34% 0.001% 0.002% 0.002186% 0.000%
3/20/2008 2.7930 -0.02% -0.02% 0.000% 0.001% 0.001341% 0.000%
3/21/2008 2.7930 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
3/24/2008 2.7907 -0.08% -0.09% 0.000% 0.000% 0.000347% 0.000%
3/25/2008 2.7840 -0.24% -0.24% 0.001% 0.000% 0.000409% 0.000%
3/26/2008 2.7708 -0.48% -0.48% 0.002% 0.001% 0.000849% 0.000%
3/27/2008 2.7500 -0.75% -0.76% 0.006% 0.002% 0.002287% 0.000%
3/28/2008 2.7520 0.07% 0.07% 0.000% 0.006% 0.005202% 0.000%
3/31/2008 2.7505 -0.05% -0.06% 0.000% 0.000% 0.000389% 0.000%
4/1/2008 2.7315 -0.69% -0.70% 0.005% 0.000% 0.000375% 0.000%
4/2/2008 2.7210 -0.39% -0.39% 0.002% 0.005% 0.004458% 0.000%
4/3/2008 2.6925 -1.05% -1.06% 0.011% 0.002% 0.001624% 0.000%
4/4/2008 2.7005 0.30% 0.29% 0.001% 0.011% 0.009807% 0.000%
4/7/2008 2.6990 -0.06% -0.06% 0.000% 0.001% 0.001080% 0.000%
4/8/2008 2.6955 -0.13% -0.13% 0.000% 0.000% 0.000376% 0.000%
4/9/2008 2.7115 0.59% 0.59% 0.003% 0.000% 0.000496% 0.000%
4/10/2008 2.7140 0.09% 0.09% 0.000% 0.003% 0.003293% 0.000%
4/11/2008 2.7390 0.92% 0.91% 0.008% 0.000% 0.000415% 0.000%
4/14/2008 2.7160 -0.84% -0.85% 0.007% 0.008% 0.007441% 0.000%
4/15/2008 2.7025 -0.50% -0.50% 0.003% 0.007% 0.006423% 0.000%
4/16/2008 2.7110 0.31% 0.31% 0.001% 0.003% 0.002478% 0.000%
4/17/2008 2.7175 0.24% 0.24% 0.001% 0.001% 0.001169% 0.000%
4/18/2008 2.7320 0.53% 0.53% 0.003% 0.001% 0.000823% 0.000%
4/21/2008 2.7950 2.28% 2.28% 0.052% 0.003% 0.002726% 0.000%
4/22/2008 2.8090 0.50% 0.50% 0.002% 0.052% 0.044360% 0.000%
4/23/2008 2.7780 -1.11% -1.11% 0.012% 0.002% 0.002443% 0.000%
4/24/2008 2.7875 0.34% 0.34% 0.001% 0.012% 0.010852% 0.000%
4/25/2008 2.8335 1.64% 1.63% 0.027% 0.001% 0.001320% 0.000%
4/28/2008 2.8290 -0.16% -0.16% 0.000% 0.027% 0.023011% 0.000%
4/29/2008 2.8635 1.21% 1.21% 0.015% 0.000% 0.000569% 0.000%
4/30/2008 2.8165 -1.65% -1.66% 0.027% 0.015% 0.012762% 0.000%
5/1/2008 2.8175 0.04% 0.03% 0.000% 0.027% 0.023673% 0.000%
5/2/2008 2.7860 -1.12% -1.13% 0.013% 0.000% 0.000356% 0.000%
5/5/2008 2.7925 0.23% 0.23% 0.001% 0.013% 0.011129% 0.000%
5/6/2008 2.7855 -0.25% -0.25% 0.001% 0.001% 0.000797% 0.000%
5/7/2008 2.7528 -1.18% -1.18% 0.014% 0.001% 0.000893% 0.000%
5/8/2008 2.7570 0.15% 0.15% 0.000% 0.014% 0.012239% 0.000%
5/9/2008 2.7570 0.00% 0.00% 0.000% 0.000% 0.000537% 0.000%
5/12/2008 2.7650 0.29% 0.29% 0.001% 0.000% 0.000347% 0.000%
5/13/2008 2.7619 -0.11% -0.11% 0.000% 0.001% 0.001046% 0.000%
5/14/2008 2.7655 0.13% 0.13% 0.000% 0.000% 0.000459% 0.000%
5/15/2008 2.7635 -0.07% -0.08% 0.000% 0.000% 0.000485% 0.000%
5/16/2008 2.7635 0.00% 0.00% 0.000% 0.000% 0.000395% 0.000%
5/19/2008 2.7787 0.55% 0.55% 0.003% 0.000% 0.000347% 0.000%
5/20/2008 2.8048 0.93% 0.93% 0.009% 0.003% 0.002875% 0.000%
5/21/2008 2.8040 -0.03% -0.03% 0.000% 0.009% 0.007723% 0.000%
5/22/2008 2.8400 1.28% 1.27% 0.016% 0.000% 0.000355% 0.000%
5/23/2008 2.8430 0.11% 0.10% 0.000% 0.016% 0.014102% 0.000%
5/26/2008 2.8500 0.25% 0.24% 0.001% 0.000% 0.000437% 0.000%
5/27/2008 2.8678 0.62% 0.62% 0.004% 0.001% 0.000849% 0.000%
5/28/2008 2.8675 -0.01% -0.01% 0.000% 0.004% 0.003609% 0.000%
5/29/2008 2.8410 -0.93% -0.93% 0.009% 0.000% 0.000348% 0.000%
5/30/2008 2.8560 0.53% 0.52% 0.003% 0.009% 0.007707% 0.000%
6/2/2008 2.8450 -0.39% -0.39% 0.002% 0.003% 0.002676% 0.000%
6/3/2008 2.8230 -0.78% -0.78% 0.006% 0.002% 0.001629% 0.000%
6/4/2008 2.8165 -0.23% -0.23% 0.001% 0.006% 0.005499% 0.000%
6/5/2008 2.7875 -1.03% -1.04% 0.011% 0.001% 0.000809% 0.000%
6/6/2008 2.8036 0.58% 0.57% 0.003% 0.011% 0.009488% 0.000%
6/9/2008 2.8370 1.18% 1.18% 0.014% 0.003% 0.003136% 0.000%
6/10/2008 2.8635 0.93% 0.93% 0.009% 0.014% 0.012197% 0.000%
6/11/2008 2.9045 1.42% 1.42% 0.020% 0.009% 0.007641% 0.000%
6/12/2008 2.8970 -0.26% -0.26% 0.001% 0.020% 0.017437% 0.000%
6/13/2008 2.8840 -0.45% -0.45% 0.002% 0.001% 0.000927% 0.000%
6/16/2008 2.8906 0.23% 0.23% 0.001% 0.002% 0.002085% 0.000%
6/17/2008 2.8830 -0.26% -0.27% 0.001% 0.001% 0.000780% 0.000%
6/18/2008 2.8905 0.26% 0.26% 0.001% 0.001% 0.000948% 0.000%
6/19/2008 2.9205 1.03% 1.03% 0.011% 0.001% 0.000908% 0.000%
6/20/2008 2.9345 0.48% 0.48% 0.002% 0.011% 0.009349% 0.000%
6/23/2008 2.9425 0.27% 0.27% 0.001% 0.002% 0.002266% 0.000%
6/24/2008 2.9620 0.66% 0.66% 0.004% 0.001% 0.000964% 0.000%
6/25/2008 2.9615 -0.02% -0.02% 0.000% 0.004% 0.004020% 0.000%
6/26/2008 2.9625 0.03% 0.03% 0.000% 0.000% 0.000350% 0.000%
6/27/2008 2.9655 0.10% 0.10% 0.000% 0.000% 0.000355% 0.000%
6/30/2008 2.9610 -0.15% -0.15% 0.000% 0.000% 0.000429% 0.000%
7/1/2008 2.9616 0.02% 0.02% 0.000% 0.000% 0.000550% 0.000%
7/2/2008 2.9465 -0.51% -0.51% 0.003% 0.000% 0.000350% 0.000%
7/3/2008 2.9000 -1.59% -1.59% 0.025% 0.003% 0.002589% 0.000%
7/4/2008 2.8900 -0.35% -0.35% 0.001% 0.025% 0.021900% 0.000%
7/7/2008 2.8455 -1.55% -1.55% 0.024% 0.001% 0.001376% 0.000%
7/8/2008 2.8235 -0.78% -0.78% 0.006% 0.024% 0.020859% 0.000%
7/9/2008 2.8045 -0.68% -0.68% 0.005% 0.006% 0.005497% 0.000%
7/10/2008 2.8145 0.36% 0.35% 0.001% 0.005% 0.004248% 0.000%
7/11/2008 2.8325 0.64% 0.63% 0.004% 0.001% 0.001406% 0.000%
7/14/2008 2.8235 -0.32% -0.32% 0.001% 0.004% 0.003767% 0.000%
7/15/2008 2.8295 0.21% 0.21% 0.000% 0.001% 0.001222% 0.000%
7/16/2008 2.8261 -0.12% -0.12% 0.000% 0.000% 0.000720% 0.000%
7/17/2008 2.8395 0.47% 0.47% 0.002% 0.000% 0.000475% 0.000%
7/18/2008 2.8430 0.12% 0.12% 0.000% 0.002% 0.002224% 0.000%
7/21/2008 2.8325 -0.37% -0.37% 0.001% 0.000% 0.000470% 0.000%
7/22/2008 2.8435 0.39% 0.38% 0.001% 0.001% 0.001526% 0.000%
7/23/2008 2.8320 -0.41% -0.41% 0.002% 0.001% 0.001604% 0.000%
7/24/2008 2.8310 -0.04% -0.04% 0.000% 0.002% 0.001760% 0.000%
7/25/2008 2.8220 -0.32% -0.32% 0.001% 0.000% 0.000359% 0.000%
7/28/2008 2.8315 0.34% 0.33% 0.001% 0.001% 0.001223% 0.000%
7/29/2008 2.8325 0.04% 0.03% 0.000% 0.001% 0.001290% 0.000%
7/30/2008 2.8285 -0.14% -0.14% 0.000% 0.000% 0.000356% 0.000%
7/31/2008 2.8110 -0.62% -0.62% 0.004% 0.000% 0.000523% 0.000%
8/1/2008 2.7980 -0.46% -0.47% 0.002% 0.004% 0.003646% 0.000%
8/4/2008 2.7720 -0.93% -0.94% 0.009% 0.002% 0.002193% 0.000%
8/5/2008 2.7876 0.56% 0.56% 0.003% 0.009% 0.007789% 0.000%
8/6/2008 2.7925 0.18% 0.17% 0.000% 0.003% 0.002994% 0.000%
8/7/2008 2.8135 0.75% 0.75% 0.006% 0.000% 0.000601% 0.000%
8/8/2008 2.8580 1.57% 1.57% 0.025% 0.006% 0.005077% 0.000%
8/11/2008 2.9205 2.16% 2.16% 0.047% 0.025% 0.021178% 0.000%
8/12/2008 2.9195 -0.03% -0.04% 0.000% 0.047% 0.039970% 0.000%
8/13/2008 2.9256 0.21% 0.21% 0.000% 0.000% 0.000359% 0.000%
8/14/2008 2.9245 -0.04% -0.04% 0.000% 0.000% 0.000707% 0.000%
8/15/2008 2.9415 0.58% 0.58% 0.003% 0.000% 0.000361% 0.000%
 8/18/2008 2.9245 -0.58% -0.58% 0.003% 0.003% 0.003172% 0.000%
8/19/2008 2.9195 -0.17% -0.17% 0.000% 0.003% 0.003226% 0.000%
8/20/2008 2.9175 -0.07% -0.07% 0.000% 0.000% 0.000604% 0.000%
8/21/2008 2.9100 -0.26% -0.26% 0.001% 0.000% 0.000390% 0.000%
8/22/2008 2.9170 0.24% 0.24% 0.001% 0.001% 0.000921% 0.000%
8/25/2008 2.9366 0.67% 0.67% 0.004% 0.001% 0.000826% 0.000%
8/26/2008 2.9396 0.10% 0.10% 0.000% 0.004% 0.004123% 0.000%
8/27/2008 2.9545 0.51% 0.50% 0.003% 0.000% 0.000431% 0.000%
8/28/2008 2.9560 0.05% 0.05% 0.000% 0.003% 0.002493% 0.000%
8/29/2008 2.9515 -0.15% -0.16% 0.000% 0.000% 0.000367% 0.000%
9/1/2008 2.9480 -0.12% -0.12% 0.000% 0.000% 0.000551% 0.000%
9/2/2008 2.9655 0.59% 0.59% 0.003% 0.000% 0.000472% 0.000%
9/3/2008 2.9645 -0.03% -0.04% 0.000% 0.003% 0.003293% 0.000%
9/4/2008 2.9675 0.10% 0.10% 0.000% 0.000% 0.000358% 0.000%
9/5/2008 2.9715 0.13% 0.13% 0.000% 0.000% 0.000429% 0.000%
9/8/2008 2.9714 0.00% -0.01% 0.000% 0.000% 0.000495% 0.000%
9/9/2008 2.9735 0.07% 0.07% 0.000% 0.000% 0.000347% 0.000%
9/10/2008 2.9705 -0.10% -0.10% 0.000% 0.000% 0.000386% 0.000%
9/11/2008 2.9746 0.14% 0.14% 0.000% 0.000% 0.000438% 0.000%
9/12/2008 2.9747 0.00% 0.00% 0.000% 0.000% 0.000502% 0.000%
9/15/2008 2.9735 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
9/16/2008 2.9746 0.04% 0.03% 0.000% 0.000% 0.000363% 0.000%
9/17/2008 2.9805 0.20% 0.20% 0.000% 0.000% 0.000357% 0.000%
9/18/2008 2.9743 -0.21% -0.21% 0.000% 0.000% 0.000671% 0.000%
9/19/2008 2.9545 -0.67% -0.67% 0.004% 0.000% 0.000725% 0.000%
9/22/2008 2.9385 -0.54% -0.55% 0.003% 0.004% 0.004165% 0.000%
9/23/2008 2.9505 0.41% 0.40% 0.002% 0.003% 0.002875% 0.000%
9/24/2008 2.9605 0.34% 0.34% 0.001% 0.002% 0.001738% 0.000%
9/25/2008 2.9565 -0.14% -0.14% 0.000% 0.001% 0.001303% 0.000%
9/26/2008 2.9625 0.20% 0.20% 0.000% 0.000% 0.000509% 0.000%
9/29/2008 2.9835 0.71% 0.70% 0.005% 0.000% 0.000686% 0.000%
9/30/2008 2.9825 -0.03% -0.04% 0.000% 0.005% 0.004549% 0.000%
10/1/2008 2.9701 -0.42% -0.42% 0.002% 0.000% 0.000358% 0.000%
10/2/2008 2.9815 0.38% 0.38% 0.001% 0.002% 0.001840% 0.000%
10/3/2008 3.0093 0.93% 0.93% 0.009% 0.001% 0.001575% 0.000%
10/6/2008 3.0480 1.28% 1.28% 0.016% 0.009% 0.007615% 0.000%
10/7/2008 3.1150 2.17% 2.17% 0.047% 0.016% 0.014147% 0.000%
10/8/2008 3.1150 0.00% 0.00% 0.000% 0.047% 0.040377% 0.000%
10/9/2008 3.0725 -1.37% -1.38% 0.019% 0.000% 0.000347% 0.000%
10/10/2008 3.0700 -0.08% -0.08% 0.000% 0.019% 0.016431% 0.000%
10/13/2008 3.0585 -0.38% -0.38% 0.001% 0.000% 0.000407% 0.000%
10/14/2008 3.0356 -0.75% -0.75% 0.006% 0.001% 0.001560% 0.000%
10/15/2008 3.0000 -1.18% -1.18% 0.014% 0.006% 0.005177% 0.000%
10/16/2008 3.0642 2.12% 2.11% 0.045% 0.014% 0.012215% 0.000%
10/17/2008 3.0560 -0.27% -0.27% 0.001% 0.045% 0.038306% 0.000%
10/20/2008 3.0623 0.21% 0.20% 0.000% 0.001% 0.000969% 0.000%
10/21/2008 3.0705 0.27% 0.26% 0.001% 0.000% 0.000697% 0.000%
10/22/2008 3.0965 0.84% 0.84% 0.007% 0.001% 0.000942% 0.000%
10/23/2008 3.0955 -0.03% -0.04% 0.000% 0.007% 0.006343% 0.000%
10/24/2008 3.1075 0.39% 0.38% 0.001% 0.000% 0.000357% 0.000%
10/27/2008 3.1080 0.02% 0.01% 0.000% 0.001% 0.001600% 0.000%
10/28/2008 3.1275 0.63% 0.62% 0.004% 0.000% 0.000349% 0.000%
10/29/2008 3.0905 -1.19% -1.19% 0.014% 0.004% 0.003638% 0.000%
10/30/2008 3.0885 -0.06% -0.07% 0.000% 0.014% 0.012425% 0.000%
10/31/2008 3.0750 -0.44% -0.44% 0.002% 0.000% 0.000386% 0.000%
11/3/2008 3.0825 0.24% 0.24% 0.001% 0.002% 0.001996% 0.000%
11/4/2008 3.0755 -0.23% -0.23% 0.001% 0.001% 0.000839% 0.000%
11/5/2008 3.0750 -0.02% -0.02% 0.000% 0.001% 0.000796% 0.000%
11/6/2008 3.0885 0.44% 0.44% 0.002% 0.000% 0.000350% 0.000%
11/7/2008 3.0750 -0.44% -0.44% 0.002% 0.002% 0.001956% 0.000%
11/10/2008 3.0805 0.18% 0.18% 0.000% 0.002% 0.001996% 0.000%
11/11/2008 3.0940 0.44% 0.43% 0.002% 0.000% 0.000610% 0.000%
11/12/2008 3.1050 0.35% 0.35% 0.001% 0.002% 0.001950% 0.000%
11/13/2008 3.1050 0.00% 0.00% 0.000% 0.001% 0.001400% 0.000%
11/14/2008 3.0950 -0.32% -0.33% 0.001% 0.000% 0.000347% 0.000%
11/17/2008 3.1025 0.24% 0.24% 0.001% 0.001% 0.001245% 0.000%
11/18/2008 3.1030 0.02% 0.01% 0.000% 0.001% 0.000833% 0.000%
11/19/2008 3.1025 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
11/20/2008 3.1015 -0.03% -0.03% 0.000% 0.000% 0.000350% 0.000%
11/21/2008 3.1015 0.00% 0.00% 0.000% 0.000% 0.000357% 0.000%
11/24/2008 3.0955 -0.19% -0.20% 0.000% 0.000% 0.000347% 0.000%
11/25/2008 3.0935 -0.06% -0.07% 0.000% 0.000% 0.000674% 0.000%
11/26/2008 3.0895 -0.13% -0.13% 0.000% 0.000% 0.000386% 0.000%
11/27/2008 3.0940 0.15% 0.14% 0.000% 0.000% 0.000495% 0.000%
11/28/2008 3.0995 0.18% 0.17% 0.000% 0.000% 0.000520% 0.000%
12/1/2008 3.1040 0.15% 0.14% 0.000% 0.000% 0.000607% 0.000%
12/2/2008 3.1130 0.29% 0.29% 0.001% 0.000% 0.000519% 0.000%
12/3/2008 3.1135 0.02% 0.01% 0.000% 0.001% 0.001045% 0.000%
12/4/2008 3.1135 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
12/5/2008 3.1220 0.27% 0.27% 0.001% 0.000% 0.000347% 0.000%
12/8/2008 3.1220 0.00% 0.00% 0.000% 0.001% 0.000965% 0.000%
12/9/2008 3.1160 -0.19% -0.20% 0.000% 0.000% 0.000347% 0.000%
12/10/2008 3.1165 0.02% 0.01% 0.000% 0.000% 0.000670% 0.000%
12/11/2008 3.1045 -0.39% -0.39% 0.002% 0.000% 0.000349% 0.000%
12/12/2008 3.1110 0.21% 0.21% 0.000% 0.002% 0.001628% 0.000%
12/15/2008 3.1075 -0.11% -0.12% 0.000% 0.000% 0.000709% 0.000%
12/16/2008 3.0860 -0.69% -0.70% 0.005% 0.000% 0.000460% 0.000%
12/17/2008 3.0855 -0.02% -0.02% 0.000% 0.005% 0.004471% 0.000%
12/18/2008 3.1045 0.61% 0.61% 0.004% 0.000% 0.000350% 0.000%
12/19/2008 3.1065 0.06% 0.06% 0.000% 0.004% 0.003517% 0.000%
12/22/2008 3.1195 0.42% 0.41% 0.002% 0.000% 0.000379% 0.000%
12/23/2008 3.1400 0.66% 0.65% 0.004% 0.002% 0.001808% 0.000%
12/24/2008 3.1355 -0.14% -0.15% 0.000% 0.004% 0.003958% 0.000%
12/25/2008 3.1355 0.00% 0.00% 0.000% 0.000% 0.000528% 0.000%
12/26/2008 3.1225 -0.42% -0.42% 0.002% 0.000% 0.000347% 0.000%
12/29/2008 3.0810 -1.34% -1.34% 0.018% 0.002% 0.001832% 0.000%
12/30/2008 3.1420 1.96% 1.96% 0.038% 0.018% 0.015605% 0.000%
12/31/2008 3.1345 -0.24% -0.24% 0.001% 0.038% 0.032882% 0.000%
1/1/2009 3.1345 0.00% 0.00% 0.000% 0.001% 0.000843% 0.000%
1/2/2009 3.1345 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
1/5/2009 3.1395 0.16% 0.16% 0.000% 0.000% 0.000347% 0.000%
1/6/2009 3.1355 -0.13% -0.13% 0.000% 0.000% 0.000555% 0.000%
1/7/2009 3.1425 0.22% 0.22% 0.000% 0.000% 0.000491% 0.000%
1/8/2009 3.1435 0.03% 0.03% 0.000% 0.000% 0.000759% 0.000%
1/9/2009 3.1305 -0.41% -0.42% 0.002% 0.000% 0.000354% 0.000%
1/12/2009 3.1460 0.49% 0.49% 0.002% 0.002% 0.001824% 0.000%
1/13/2009 3.1495 0.11% 0.11% 0.000% 0.002% 0.002395% 0.000%
1/14/2009 3.1505 0.03% 0.03% 0.000% 0.000% 0.000447% 0.000%
1/15/2009 3.1510 0.02% 0.01% 0.000% 0.000% 0.000354% 0.000%
1/16/2009 3.1495 -0.05% -0.05% 0.000% 0.000% 0.000348% 0.000%
1/19/2009 3.1520 0.08% 0.08% 0.000% 0.000% 0.000369% 0.000%
1/20/2009 3.1570 0.16% 0.16% 0.000% 0.000% 0.000397% 0.000%
1/21/2009 3.1520 -0.16% -0.16% 0.000% 0.000% 0.000553% 0.000%
1/22/2009 3.1565 0.14% 0.14% 0.000% 0.000% 0.000568% 0.000%
1/23/2009 3.1625 0.19% 0.19% 0.000% 0.000% 0.000513% 0.000%
1/26/2009 3.1610 -0.05% -0.05% 0.000% 0.000% 0.000644% 0.000%
1/27/2009 3.1625 0.05% 0.04% 0.000% 0.000% 0.000368% 0.000%
1/28/2009 3.1630 0.02% 0.01% 0.000% 0.000% 0.000364% 0.000%
1/29/2009 3.1695 0.21% 0.20% 0.000% 0.000% 0.000348% 0.000%
1/30/2009 3.1865 0.53% 0.53% 0.003% 0.000% 0.000695% 0.000%
2/2/2009 3.2015 0.47% 0.47% 0.002% 0.003% 0.002751% 0.000%
2/3/2009 3.2260 0.76% 0.76% 0.006% 0.002% 0.002197% 0.000%
2/4/2009 3.2370 0.34% 0.34% 0.001% 0.006% 0.005245% 0.000%
2/5/2009 3.2071 -0.93% -0.93% 0.009% 0.001% 0.001315% 0.000%
2/6/2009 3.2210 0.43% 0.43% 0.002% 0.009% 0.007700% 0.000%
2/9/2009 3.2270 0.19% 0.18% 0.000% 0.002% 0.001915% 0.000%
2/10/2009 3.2360 0.28% 0.28% 0.001% 0.000% 0.000632% 0.000%
2/11/2009 3.2353 -0.02% -0.02% 0.000% 0.001% 0.000992% 0.000%
2/12/2009 3.2310 -0.13% -0.14% 0.000% 0.000% 0.000352% 0.000%
2/13/2009 3.2275 -0.11% -0.11% 0.000% 0.000% 0.000503% 0.000%
2/16/2009 3.2336 0.19% 0.19% 0.000% 0.000% 0.000452% 0.000%
2/17/2009 3.2407 0.22% 0.22% 0.000% 0.000% 0.000641% 0.000%
2/18/2009 3.2450 0.13% 0.13% 0.000% 0.000% 0.000745% 0.000%
2/19/2009 3.2470 0.06% 0.06% 0.000% 0.000% 0.000490% 0.000%
2/20/2009 3.2495 0.08% 0.07% 0.000% 0.000% 0.000376% 0.000%
2/23/2009 3.2505 0.03% 0.03% 0.000% 0.000% 0.000394% 0.000%
2/24/2009 3.2502 -0.01% -0.01% 0.000% 0.000% 0.000354% 0.000%
2/25/2009 3.2458 -0.14% -0.14% 0.000% 0.000% 0.000348% 0.000%
2/26/2009 3.2438 -0.06% -0.06% 0.000% 0.000% 0.000509% 0.000%
2/27/2009 3.2505 0.21% 0.20% 0.000% 0.000% 0.000382% 0.000%
3/2/2009 3.2506 0.00% 0.00% 0.000% 0.000% 0.000699% 0.000%
3/3/2009 3.2585 0.24% 0.24% 0.001% 0.000% 0.000347% 0.000%
3/4/2009 3.2529 -0.17% -0.17% 0.000% 0.001% 0.000836% 0.000%
3/5/2009 3.2490 -0.12% -0.12% 0.000% 0.000% 0.000606% 0.000%
3/6/2009 3.2255 -0.73% -0.73% 0.005% 0.000% 0.000475% 0.000%
3/9/2009 3.2220 -0.11% -0.11% 0.000% 0.005% 0.004854% 0.000%
3/10/2009 3.1761 -1.43% -1.44% 0.021% 0.000% 0.000452% 0.000%
3/11/2009 3.1872 0.35% 0.35% 0.001% 0.021% 0.017889% 0.000%
3/12/2009 3.1678 -0.61% -0.61% 0.004% 0.001% 0.001364% 0.000%
3/13/2009 3.1705 0.09% 0.08% 0.000% 0.004% 0.003540% 0.000%
3/16/2009 3.1367 -1.07% -1.07% 0.012% 0.000% 0.000405% 0.000%
3/17/2009 3.1440 0.23% 0.23% 0.001% 0.012% 0.010148% 0.000%
3/18/2009 3.1350 -0.29% -0.29% 0.001% 0.001% 0.000795% 0.000%
3/19/2009 3.1067 -0.91% -0.91% 0.008% 0.001% 0.001058% 0.000%
3/20/2009 3.1285 0.70% 0.70% 0.005% 0.008% 0.007369% 0.000%
3/23/2009 3.1199 -0.28% -0.28% 0.001% 0.005% 0.004465% 0.000%
3/24/2009 3.1347 0.47% 0.47% 0.002% 0.001% 0.001003% 0.000%
3/25/2009 3.1324 -0.07% -0.08% 0.000% 0.002% 0.002226% 0.000%
3/26/2009 3.1208 -0.37% -0.37% 0.001% 0.000% 0.000396% 0.000%
3/27/2009 3.1340 0.42% 0.42% 0.002% 0.001% 0.001533% 0.000%
3/30/2009 3.1673 1.06% 1.05% 0.011% 0.002% 0.001840% 0.000%
3/31/2009 3.1527 -0.46% -0.46% 0.002% 0.011% 0.009780% 0.000%
4/1/2009 3.1450 -0.24% -0.25% 0.001% 0.002% 0.002181% 0.000%
4/2/2009 3.1256 -0.62% -0.62% 0.004% 0.001% 0.000866% 0.000%
4/3/2009 3.1102 -0.49% -0.50% 0.002% 0.004% 0.003626% 0.000%
4/6/2009 3.1045 -0.18% -0.19% 0.000% 0.002% 0.002441% 0.000%
4/7/2009 3.1117 0.23% 0.23% 0.001% 0.000% 0.000641% 0.000%
4/8/2009 3.1096 -0.07% -0.07% 0.000% 0.001% 0.000792% 0.000%
4/9/2009 3.1021 -0.24% -0.24% 0.001% 0.000% 0.000389% 0.000%
4/10/2009 3.1145 0.40% 0.40% 0.002% 0.001% 0.000853% 0.000%
4/13/2009 3.0792 -1.14% -1.14% 0.013% 0.002% 0.001679% 0.000%
4/14/2009 3.0884 0.30% 0.30% 0.001% 0.013% 0.011429% 0.000%
4/15/2009 3.0842 -0.14% -0.14% 0.000% 0.001% 0.001089% 0.000%
4/16/2009 3.0754 -0.29% -0.29% 0.001% 0.000% 0.000511% 0.000%
4/17/2009 3.0755 0.00% 0.00% 0.000% 0.001% 0.001053% 0.000%
4/20/2009 3.0937 0.59% 0.59% 0.003% 0.000% 0.000347% 0.000%
4/21/2009 3.0830 -0.35% -0.35% 0.001% 0.003% 0.003275% 0.000%
4/22/2009 3.0837 0.02% 0.02% 0.000% 0.001% 0.001382% 0.000%
4/23/2009 3.0744 -0.30% -0.30% 0.001% 0.000% 0.000350% 0.000%
4/24/2009 3.0420 -1.06% -1.06% 0.011% 0.001% 0.001136% 0.000%
4/27/2009 3.0616 0.64% 0.64% 0.004% 0.011% 0.009924% 0.000%
4/28/2009 3.0402 -0.70% -0.70% 0.005% 0.004% 0.003818% 0.000%
4/29/2009 3.0092 -1.02% -1.03% 0.011% 0.005% 0.004556% 0.000%
4/30/2009 2.9805 -0.96% -0.96% 0.009% 0.011% 0.009311% 0.000%
5/1/2009 3.0505 2.32% 2.32% 0.054% 0.009% 0.008187% 0.000%
5/4/2009 2.9747 -2.52% -2.52% 0.063% 0.054% 0.045984% 0.000%
5/5/2009 2.9689 -0.20% -0.20% 0.000% 0.063% 0.054208% 0.000%
5/6/2009 2.9641 -0.16% -0.16% 0.000% 0.000% 0.000679% 0.000%
5/7/2009 2.9632 -0.03% -0.03% 0.000% 0.000% 0.000577% 0.000%
5/8/2009 2.9504 -0.43% -0.44% 0.002% 0.000% 0.000356% 0.000%
5/11/2009 2.9822 1.07% 1.07% 0.011% 0.002% 0.001958% 0.000%
5/12/2009 2.9992 0.57% 0.57% 0.003% 0.011% 0.010053% 0.000%
5/13/2009 3.0392 1.32% 1.32% 0.017% 0.003% 0.003063% 0.000%
5/14/2009 3.0105 -0.95% -0.95% 0.009% 0.017% 0.015185% 0.000%
5/15/2009 3.0224 0.39% 0.39% 0.002% 0.009% 0.008033% 0.000%
5/18/2009 3.0167 -0.19% -0.19% 0.000% 0.002% 0.001650% 0.000%
5/19/2009 3.0042 -0.42% -0.42% 0.002% 0.000% 0.000658% 0.000%
5/20/2009 2.9836 -0.69% -0.69% 0.005% 0.002% 0.001830% 0.000%
5/21/2009 2.9922 0.29% 0.29% 0.001% 0.005% 0.004398% 0.000%
5/22/2009 3.0003 0.27% 0.27% 0.001% 0.001% 0.001037% 0.000%
5/25/2009 3.0075 0.24% 0.24% 0.001% 0.001% 0.000955% 0.000%
5/26/2009 3.0063 -0.04% -0.04% 0.000% 0.001% 0.000824% 0.000%
5/27/2009 3.0073 0.03% 0.03% 0.000% 0.000% 0.000362% 0.000%
5/28/2009 3.0073 0.00% 0.00% 0.000% 0.000% 0.000355% 0.000%
5/29/2009 2.9855 -0.73% -0.73% 0.005% 0.000% 0.000347% 0.000%
6/1/2009 2.9720 -0.45% -0.46% 0.002% 0.005% 0.004874% 0.000%
6/2/2009 2.9668 -0.18% -0.18% 0.000% 0.002% 0.002112% 0.000%
6/3/2009 2.9772 0.35% 0.35% 0.001% 0.000% 0.000616% 0.000%
6/4/2009 2.9675 -0.33% -0.33% 0.001% 0.001% 0.001370% 0.000%
6/5/2009 2.9673 -0.01% -0.01% 0.000% 0.001% 0.001266% 0.000%
6/8/2009 2.9801 0.43% 0.43% 0.002% 0.000% 0.000348% 0.000%
6/9/2009 2.9785 -0.05% -0.06% 0.000% 0.002% 0.001900% 0.000%
6/10/2009 2.9807 0.07% 0.07% 0.000% 0.000% 0.000374% 0.000%
6/11/2009 2.9772 -0.12% -0.12% 0.000% 0.000% 0.000390% 0.000%
6/12/2009 2.9705 -0.23% -0.23% 0.001% 0.000% 0.000470% 0.000%
6/15/2009 2.9842 0.46% 0.46% 0.002% 0.001% 0.000788% 0.000%
6/16/2009 2.9877 0.12% 0.11% 0.000% 0.002% 0.002123% 0.000%
6/17/2009 2.9967 0.30% 0.30% 0.001% 0.000% 0.000458% 0.000%
6/18/2009 2.9893 -0.25% -0.25% 0.001% 0.001% 0.001101% 0.000%
6/19/2009 2.9908 0.05% 0.05% 0.000% 0.001% 0.000877% 0.000%
6/22/2009 3.0217 1.03% 1.03% 0.011% 0.000% 0.000366% 0.000%
6/23/2009 3.0225 0.03% 0.02% 0.000% 0.011% 0.009267% 0.000%
6/24/2009 3.0235 0.03% 0.03% 0.000% 0.000% 0.000352% 0.000%
6/25/2009 3.0195 -0.13% -0.14% 0.000% 0.000% 0.000355% 0.000%
6/26/2009 3.0060 -0.45% -0.45% 0.002% 0.000% 0.000502% 0.000%
6/29/2009 3.0002 -0.19% -0.20% 0.000% 0.002% 0.002072% 0.000%
6/30/2009 3.0065 0.21% 0.21% 0.000% 0.000% 0.000673% 0.000%
7/1/2009 3.0175 0.37% 0.36% 0.001% 0.000% 0.000711% 0.000%
7/2/2009 3.0140 -0.12% -0.12% 0.000% 0.001% 0.001462% 0.000%
7/3/2009 3.0145 0.02% 0.01% 0.000% 0.000% 0.000467% 0.000%
7/6/2009 3.0155 0.03% 0.03% 0.000% 0.000% 0.000349% 0.000%
7/7/2009 3.0203 0.16% 0.16% 0.000% 0.000% 0.000355% 0.000%
7/8/2009 3.0290 0.29% 0.28% 0.001% 0.000% 0.000554% 0.000%
7/9/2009 3.0225 -0.21% -0.22% 0.000% 0.001% 0.001036% 0.000%
7/10/2009 3.0250 0.08% 0.08% 0.000% 0.000% 0.000749% 0.000%
7/13/2009 3.0255 0.02% 0.01% 0.000% 0.000% 0.000401% 0.000%
7/14/2009 3.0235 -0.07% -0.07% 0.000% 0.000% 0.000349% 0.000%
7/15/2009 3.0135 -0.33% -0.33% 0.001% 0.000% 0.000387% 0.000%
7/16/2009 3.0135 0.00% 0.00% 0.000% 0.001% 0.001294% 0.000%
7/17/2009 3.0115 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
7/20/2009 3.0160 0.15% 0.15% 0.000% 0.000% 0.000388% 0.000%
7/21/2009 3.0102 -0.19% -0.20% 0.000% 0.000% 0.000529% 0.000%
7/22/2009 3.0078 -0.08% -0.08% 0.000% 0.000% 0.000671% 0.000%
7/23/2009 2.9940 -0.46% -0.46% 0.002% 0.000% 0.000405% 0.000%
7/24/2009 2.9955 0.05% 0.05% 0.000% 0.002% 0.002164% 0.000%
7/27/2009 2.9924 -0.10% -0.11% 0.000% 0.000% 0.000366% 0.000%
7/28/2009 2.9894 -0.10% -0.10% 0.000% 0.000% 0.000443% 0.000%
7/29/2009 2.9873 -0.07% -0.07% 0.000% 0.000% 0.000437% 0.000%
7/30/2009 2.9830 -0.14% -0.15% 0.000% 0.000% 0.000392% 0.000%
7/31/2009 2.9860 0.10% 0.10% 0.000% 0.000% 0.000530% 0.000%
8/3/2009 2.9695 -0.55% -0.56% 0.003% 0.000% 0.000428% 0.000%
8/4/2009 2.9565 -0.44% -0.44% 0.002% 0.003% 0.002979% 0.000%
8/5/2009 2.9490 -0.25% -0.26% 0.001% 0.002% 0.002002% 0.000%
8/6/2009 2.9540 0.17% 0.17% 0.000% 0.001% 0.000907% 0.000%
8/7/2009 2.9290 -0.85% -0.85% 0.007% 0.000% 0.000583% 0.000%
8/10/2009 2.9510 0.75% 0.75% 0.006% 0.007% 0.006518% 0.000%
8/11/2009 2.9450 -0.20% -0.21% 0.000% 0.006% 0.005065% 0.000%
8/12/2009 2.9290 -0.54% -0.55% 0.003% 0.000% 0.000708% 0.000%
8/13/2009 2.9370 0.27% 0.27% 0.001% 0.003% 0.002892% 0.000%
8/14/2009 2.9470 0.34% 0.34% 0.001% 0.001% 0.000966% 0.000%
8/17/2009 2.9540 0.24% 0.23% 0.001% 0.001% 0.001312% 0.000%
8/18/2009 2.9597 0.19% 0.19% 0.000% 0.001% 0.000814% 0.000%
8/19/2009 2.9635 0.13% 0.13% 0.000% 0.000% 0.000654% 0.000%
8/20/2009 2.9570 -0.22% -0.22% 0.000% 0.000% 0.000481% 0.000%
8/21/2009 2.9565 -0.02% -0.02% 0.000% 0.000% 0.000767% 0.000%
8/24/2009 2.9640 0.25% 0.25% 0.001% 0.000% 0.000350% 0.000%
8/25/2009 2.9570 -0.24% -0.24% 0.001% 0.001% 0.000880% 0.000%
8/26/2009 2.9575 0.02% 0.01% 0.000% 0.001% 0.000833% 0.000%
8/27/2009 2.9395 -0.61% -0.61% 0.004% 0.000% 0.000349% 0.000%
8/28/2009 2.9345 -0.17% -0.17% 0.000% 0.004% 0.003539% 0.000%
 8/31/2009 2.9530 0.63% 0.63% 0.004% 0.000% 0.000601% 0.000%
9/1/2009 2.9525 -0.02% -0.02% 0.000% 0.004% 0.003670% 0.000%
9/2/2009 2.9505 -0.07% -0.07% 0.000% 0.000% 0.000350% 0.000%
9/3/2009 2.9530 0.08% 0.08% 0.000% 0.000% 0.000389% 0.000%
9/4/2009 2.9305 -0.76% -0.77% 0.006% 0.000% 0.000404% 0.000%
9/7/2009 2.9320 0.05% 0.05% 0.000% 0.006% 0.005348% 0.000%
9/8/2009 2.9200 -0.41% -0.41% 0.002% 0.000% 0.000367% 0.000%
9/9/2009 2.9275 0.26% 0.25% 0.001% 0.002% 0.001794% 0.000%
9/10/2009 2.9250 -0.09% -0.09% 0.000% 0.001% 0.000894% 0.000%
9/11/2009 2.9210 -0.14% -0.14% 0.000% 0.000% 0.000413% 0.000%
9/14/2009 2.9220 0.03% 0.03% 0.000% 0.000% 0.000512% 0.000%
9/15/2009 2.9095 -0.43% -0.43% 0.002% 0.000% 0.000355% 0.000%
9/16/2009 2.8980 -0.40% -0.40% 0.002% 0.002% 0.001927% 0.000%
9/17/2009 2.9012 0.11% 0.11% 0.000% 0.002% 0.001697% 0.000%
9/18/2009 2.8930 -0.28% -0.29% 0.001% 0.000% 0.000445% 0.000%
9/21/2009 2.8985 0.19% 0.19% 0.000% 0.001% 0.001040% 0.000%
9/22/2009 2.8773 -0.73% -0.74% 0.005% 0.000% 0.000644% 0.000%
9/23/2009 2.8725 -0.17% -0.17% 0.000% 0.005% 0.004956% 0.000%
9/24/2009 2.8760 0.12% 0.12% 0.000% 0.000% 0.000591% 0.000%
9/25/2009 2.8820 0.21% 0.21% 0.000% 0.000% 0.000467% 0.000%
9/28/2009 2.8835 0.05% 0.05% 0.000% 0.000% 0.000706% 0.000%
9/29/2009 2.8890 0.19% 0.19% 0.000% 0.000% 0.000368% 0.000%
9/30/2009 2.8820 -0.24% -0.25% 0.001% 0.000% 0.000646% 0.000%
10/1/2009 2.8915 0.33% 0.33% 0.001% 0.001% 0.000858% 0.000%
10/2/2009 2.8780 -0.47% -0.47% 0.002% 0.001% 0.001251% 0.000%
10/5/2009 2.8670 -0.38% -0.39% 0.001% 0.002% 0.002228% 0.000%
10/6/2009 2.8660 -0.03% -0.04% 0.000% 0.001% 0.001610% 0.000%
10/7/2009 2.8667 0.02% 0.02% 0.000% 0.000% 0.000359% 0.000%
10/8/2009 2.8638 -0.10% -0.10% 0.000% 0.000% 0.000351% 0.000%
10/9/2009 2.8596 -0.15% -0.15% 0.000% 0.000% 0.000439% 0.000%
10/12/2009 2.8570 -0.09% -0.09% 0.000% 0.000% 0.000537% 0.000%
10/13/2009 2.8575 0.02% 0.01% 0.000% 0.000% 0.000422% 0.000%
10/14/2009 2.8570 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
10/15/2009 2.8555 -0.05% -0.06% 0.000% 0.000% 0.000350% 0.000%
10/16/2009 2.8534 -0.07% -0.08% 0.000% 0.000% 0.000373% 0.000%
10/19/2009 2.8535 0.00% 0.00% 0.000% 0.000% 0.000396% 0.000%
10/20/2009 2.8575 0.14% 0.14% 0.000% 0.000% 0.000347% 0.000%
10/21/2009 2.8555 -0.07% -0.07% 0.000% 0.000% 0.000507% 0.000%
10/22/2009 2.8615 0.21% 0.21% 0.000% 0.000% 0.000392% 0.000%
10/23/2009 2.8690 0.26% 0.26% 0.001% 0.000% 0.000711% 0.000%
10/26/2009 2.8890 0.69% 0.69% 0.005% 0.001% 0.000916% 0.000%
10/27/2009 2.8905 0.05% 0.05% 0.000% 0.005% 0.004411% 0.000%
10/28/2009 2.9090 0.64% 0.64% 0.004% 0.000% 0.000368% 0.000%
10/29/2009 2.8925 -0.57% -0.57% 0.003% 0.004% 0.003772% 0.000%
10/30/2009 2.9090 0.57% 0.57% 0.003% 0.003% 0.003120% 0.000%
 11/2/2009 2.9025 -0.22% -0.23% 0.001% 0.003% 0.003067% 0.000%
11/3/2009 2.9100 0.26% 0.26% 0.001% 0.001% 0.000782% 0.000%
11/4/2009 2.9007 -0.32% -0.32% 0.001% 0.001% 0.000900% 0.000%
11/5/2009 2.8955 -0.18% -0.18% 0.000% 0.001% 0.001232% 0.000%
11/6/2009 2.8990 0.12% 0.12% 0.000% 0.000% 0.000629% 0.000%
11/9/2009 2.8870 -0.41% -0.42% 0.002% 0.000% 0.000465% 0.000%
11/10/2009 2.8855 -0.05% -0.05% 0.000% 0.002% 0.001827% 0.000%
11/11/2009 2.8725 -0.45% -0.45% 0.002% 0.000% 0.000372% 0.000%
11/12/2009 2.8780 0.19% 0.19% 0.000% 0.002% 0.002099% 0.000%
11/13/2009 2.8741 -0.14% -0.14% 0.000% 0.000% 0.000649% 0.000%
11/16/2009 2.8680 -0.21% -0.22% 0.000% 0.000% 0.000509% 0.000%
11/17/2009 2.8660 -0.07% -0.07% 0.000% 0.000% 0.000740% 0.000%
11/18/2009 2.8640 -0.07% -0.07% 0.000% 0.000% 0.000392% 0.000%
11/19/2009 2.8755 0.40% 0.40% 0.002% 0.000% 0.000392% 0.000%
11/20/2009 2.8805 0.17% 0.17% 0.000% 0.002% 0.001691% 0.000%
11/23/2009 2.8780 -0.09% -0.09% 0.000% 0.000% 0.000595% 0.000%
11/24/2009 2.8865 0.29% 0.29% 0.001% 0.000% 0.000415% 0.000%
11/25/2009 2.8825 -0.14% -0.14% 0.000% 0.001% 0.001072% 0.000%
11/26/2009 2.8945 0.42% 0.41% 0.002% 0.000% 0.000517% 0.000%
11/27/2009 2.8865 -0.28% -0.28% 0.001% 0.002% 0.001793% 0.000%
11/30/2009 2.8805 -0.21% -0.21% 0.000% 0.001% 0.001010% 0.000%
12/1/2009 2.8765 -0.14% -0.14% 0.000% 0.000% 0.000724% 0.000%
12/2/2009 2.8795 0.10% 0.10% 0.000% 0.000% 0.000517% 0.000%
12/3/2009 2.8740 -0.19% -0.19% 0.000% 0.000% 0.000434% 0.000%
12/4/2009 2.8690 -0.17% -0.18% 0.000% 0.000% 0.000666% 0.000%
12/7/2009 2.8620 -0.24% -0.25% 0.001% 0.000% 0.000613% 0.000%
12/8/2009 2.8646 0.09% 0.09% 0.000% 0.001% 0.000865% 0.000%
12/9/2009 2.8765 0.41% 0.41% 0.002% 0.000% 0.000413% 0.000%
12/10/2009 2.8715 -0.17% -0.18% 0.000% 0.002% 0.001787% 0.000%
12/11/2009 2.8765 0.17% 0.17% 0.000% 0.000% 0.000612% 0.000%
12/14/2009 2.8725 -0.14% -0.14% 0.000% 0.000% 0.000596% 0.000%
12/15/2009 2.8715 -0.03% -0.04% 0.000% 0.000% 0.000518% 0.000%
12/16/2009 2.8745 0.10% 0.10% 0.000% 0.000% 0.000359% 0.000%
12/17/2009 2.8815 0.24% 0.24% 0.001% 0.000% 0.000435% 0.000%
12/18/2009 2.8835 0.07% 0.07% 0.000% 0.001% 0.000838% 0.000%
12/21/2009 2.8840 0.02% 0.01% 0.000% 0.000% 0.000385% 0.000%
12/22/2009 2.8830 -0.03% -0.04% 0.000% 0.000% 0.000349% 0.000%
12/23/2009 2.8835 0.02% 0.01% 0.000% 0.000% 0.000359% 0.000%
12/24/2009 2.8814 -0.07% -0.08% 0.000% 0.000% 0.000349% 0.000%
12/25/2009 2.8814 0.00% 0.00% 0.000% 0.000% 0.000396% 0.000%
12/28/2009 2.8845 0.11% 0.10% 0.000% 0.000% 0.000347% 0.000%
12/29/2009 2.8855 0.03% 0.03% 0.000% 0.000% 0.000440% 0.000%
12/30/2009 2.8870 0.05% 0.05% 0.000% 0.000% 0.000356% 0.000%
12/31/2009 2.8880 0.03% 0.03% 0.000% 0.000% 0.000368% 0.000%
1/1/2010 2.8880 0.00% 0.00% 0.000% 0.000% 0.000356% 0.000%
 1/4/2010 2.8740 -0.49% -0.49% 0.002% 0.000% 0.000347% 0.000%
1/5/2010 2.8745 0.02% 0.01% 0.000% 0.002% 0.002374% 0.000%
1/6/2010 2.8670 -0.26% -0.26% 0.001% 0.000% 0.000349% 0.000%
1/7/2010 2.8615 -0.19% -0.19% 0.000% 0.001% 0.000939% 0.000%
1/8/2010 2.8520 -0.33% -0.34% 0.001% 0.000% 0.000669% 0.000%
1/11/2010 2.8500 -0.07% -0.07% 0.000% 0.001% 0.001301% 0.000%
1/12/2010 2.8485 -0.05% -0.06% 0.000% 0.000% 0.000392% 0.000%
1/13/2010 2.8440 -0.16% -0.16% 0.000% 0.000% 0.000373% 0.000%
1/14/2010 2.8485 0.16% 0.16% 0.000% 0.000% 0.000567% 0.000%
1/15/2010 2.8545 0.21% 0.21% 0.000% 0.000% 0.000552% 0.000%
1/18/2010 2.8505 -0.14% -0.14% 0.000% 0.000% 0.000713% 0.000%
1/19/2010 2.8545 0.14% 0.14% 0.000% 0.000% 0.000521% 0.000%
1/20/2010 2.8545 0.00% 0.00% 0.000% 0.000% 0.000507% 0.000%
1/21/2010 2.8495 -0.18% -0.18% 0.000% 0.000% 0.000347% 0.000%
1/22/2010 2.8525 0.11% 0.10% 0.000% 0.000% 0.000616% 0.000%
1/25/2010 2.8519 -0.02% -0.02% 0.000% 0.000% 0.000436% 0.000%
1/26/2010 2.8540 0.07% 0.07% 0.000% 0.000% 0.000352% 0.000%
1/27/2010 2.8617 0.27% 0.27% 0.001% 0.000% 0.000390% 0.000%
1/28/2010 2.8605 -0.04% -0.04% 0.000% 0.001% 0.000951% 0.000%
1/29/2010 2.8570 -0.12% -0.13% 0.000% 0.000% 0.000364% 0.000%
2/1/2010 2.8555 -0.05% -0.06% 0.000% 0.000% 0.000480% 0.000%
2/2/2010 2.8505 -0.18% -0.18% 0.000% 0.000% 0.000373% 0.000%
2/3/2010 2.8513 0.03% 0.03% 0.000% 0.000% 0.000616% 0.000%
2/4/2010 2.8595 0.29% 0.28% 0.001% 0.000% 0.000352% 0.000%
2/5/2010 2.8685 0.31% 0.31% 0.001% 0.001% 0.001034% 0.000%
2/8/2010 2.8705 0.07% 0.07% 0.000% 0.001% 0.001171% 0.000%
2/9/2010 2.8600 -0.37% -0.37% 0.001% 0.000% 0.000385% 0.000%
2/10/2010 2.8555 -0.16% -0.16% 0.000% 0.001% 0.001504% 0.000%
2/11/2010 2.8525 -0.11% -0.11% 0.000% 0.000% 0.000565% 0.000%
2/12/2010 2.8545 0.07% 0.07% 0.000% 0.000% 0.000446% 0.000%
2/15/2010 2.8535 -0.04% -0.04% 0.000% 0.000% 0.000385% 0.000%
2/16/2010 2.8483 -0.18% -0.19% 0.000% 0.000% 0.000359% 0.000%
2/17/2010 2.8477 -0.02% -0.02% 0.000% 0.000% 0.000638% 0.000%
2/18/2010 2.8504 0.09% 0.09% 0.000% 0.000% 0.000352% 0.000%
2/19/2010 2.8515 0.04% 0.04% 0.000% 0.000% 0.000419% 0.000%
2/22/2010 2.8490 -0.09% -0.09% 0.000% 0.000% 0.000358% 0.000%
2/23/2010 2.8505 0.05% 0.05% 0.000% 0.000% 0.000416% 0.000%
2/24/2010 2.8445 -0.21% -0.21% 0.000% 0.000% 0.000368% 0.000%
2/25/2010 2.8490 0.16% 0.16% 0.000% 0.000% 0.000734% 0.000%
2/26/2010 2.8470 -0.07% -0.07% 0.000% 0.000% 0.000552% 0.000%
3/1/2010 2.8455 -0.05% -0.06% 0.000% 0.000% 0.000392% 0.000%
3/2/2010 2.8436 -0.07% -0.07% 0.000% 0.000% 0.000373% 0.000%
3/3/2010 2.8435 0.00% -0.01% 0.000% 0.000% 0.000388% 0.000%
3/4/2010 2.8419 -0.06% -0.06% 0.000% 0.000% 0.000347% 0.000%
3/5/2010 2.8400 -0.07% -0.07% 0.000% 0.000% 0.000377% 0.000%
 3/8/2010 2.8400 0.00% 0.00% 0.000% 0.000% 0.000388% 0.000%
3/9/2010 2.8400 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/10/2010 2.8385 -0.05% -0.06% 0.000% 0.000% 0.000347% 0.000%
3/11/2010 2.8385 0.00% 0.00% 0.000% 0.000% 0.000373% 0.000%
3/12/2010 2.8385 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/15/2010 2.8385 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/16/2010 2.8375 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
3/17/2010 2.8375 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
3/18/2010 2.8380 0.02% 0.01% 0.000% 0.000% 0.000347% 0.000%
3/19/2010 2.8369 -0.04% -0.04% 0.000% 0.000% 0.000349% 0.000%
3/22/2010 2.8378 0.03% 0.03% 0.000% 0.000% 0.000362% 0.000%
3/23/2010 2.8360 -0.06% -0.07% 0.000% 0.000% 0.000354% 0.000%
3/24/2010 2.8365 0.02% 0.01% 0.000% 0.000% 0.000384% 0.000%
3/25/2010 2.8395 0.11% 0.10% 0.000% 0.000% 0.000349% 0.000%
3/26/2010 2.8400 0.02% 0.01% 0.000% 0.000% 0.000437% 0.000%
3/29/2010 2.8395 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
3/30/2010 2.8405 0.04% 0.03% 0.000% 0.000% 0.000351% 0.000%
3/31/2010 2.8420 0.05% 0.05% 0.000% 0.000% 0.000356% 0.000%
4/1/2010 2.8410 -0.04% -0.04% 0.000% 0.000% 0.000368% 0.000%
4/2/2010 2.8420 0.04% 0.03% 0.000% 0.000% 0.000359% 0.000%
4/5/2010 2.8385 -0.12% -0.13% 0.000% 0.000% 0.000356% 0.000%
4/6/2010 2.8375 -0.04% -0.04% 0.000% 0.000% 0.000482% 0.000%
4/7/2010 2.8375 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
4/8/2010 2.8365 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
4/9/2010 2.8365 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
4/12/2010 2.8355 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
4/13/2010 2.8355 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
4/14/2010 2.8355 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
4/15/2010 2.8350 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
4/16/2010 2.8355 0.02% 0.01% 0.000% 0.000% 0.000351% 0.000%
4/19/2010 2.8375 0.07% 0.07% 0.000% 0.000% 0.000349% 0.000%
4/20/2010 2.8375 0.00% 0.00% 0.000% 0.000% 0.000386% 0.000%
4/21/2010 2.8440 0.23% 0.23% 0.001% 0.000% 0.000347% 0.000%
4/22/2010 2.8425 -0.05% -0.06% 0.000% 0.001% 0.000781% 0.000%
4/23/2010 2.8430 0.02% 0.01% 0.000% 0.000% 0.000373% 0.000%
4/26/2010 2.8455 0.09% 0.09% 0.000% 0.000% 0.000349% 0.000%
4/27/2010 2.8455 0.00% 0.00% 0.000% 0.000% 0.000409% 0.000%
4/28/2010 2.8475 0.07% 0.07% 0.000% 0.000% 0.000347% 0.000%
4/29/2010 2.8435 -0.14% -0.14% 0.000% 0.000% 0.000386% 0.000%
4/30/2010 2.8465 0.11% 0.10% 0.000% 0.000% 0.000521% 0.000%
5/3/2010 2.8455 -0.04% -0.04% 0.000% 0.000% 0.000437% 0.000%
5/4/2010 2.8470 0.05% 0.05% 0.000% 0.000% 0.000359% 0.000%
5/5/2010 2.8495 0.09% 0.09% 0.000% 0.000% 0.000368% 0.000%
5/6/2010 2.8546 0.18% 0.18% 0.000% 0.000% 0.000408% 0.000%
5/7/2010 2.8535 -0.04% -0.04% 0.000% 0.000% 0.000610% 0.000%
5/10/2010 2.8440 -0.33% -0.34% 0.001% 0.000% 0.000361% 0.000%
5/11/2010 2.8420 -0.07% -0.07% 0.000% 0.001% 0.001307% 0.000%
5/12/2010 2.8385 -0.12% -0.13% 0.000% 0.000% 0.000392% 0.000%
5/13/2010 2.8355 -0.11% -0.11% 0.000% 0.000% 0.000482% 0.000%
5/14/2010 2.8370 0.05% 0.05% 0.000% 0.000% 0.000447% 0.000%
5/17/2010 2.8420 0.18% 0.17% 0.000% 0.000% 0.000368% 0.000%
5/18/2010 2.8415 -0.02% -0.02% 0.000% 0.000% 0.000602% 0.000%
5/19/2010 2.8455 0.14% 0.14% 0.000% 0.000% 0.000351% 0.000%
5/20/2010 2.8475 0.07% 0.07% 0.000% 0.000% 0.000508% 0.000%
5/21/2010 2.8445 -0.11% -0.11% 0.000% 0.000% 0.000386% 0.000%
5/24/2010 2.8455 0.04% 0.03% 0.000% 0.000% 0.000446% 0.000%
5/25/2010 2.8450 -0.02% -0.02% 0.000% 0.000% 0.000356% 0.000%
5/26/2010 2.8505 0.19% 0.19% 0.000% 0.000% 0.000351% 0.000%
5/27/2010 2.8465 -0.14% -0.14% 0.000% 0.000% 0.000655% 0.000%
5/28/2010 2.8455 -0.04% -0.04% 0.000% 0.000% 0.000521% 0.000%
5/31/2010 2.8450 -0.02% -0.02% 0.000% 0.000% 0.000359% 0.000%
6/1/2010 2.8445 -0.02% -0.02% 0.000% 0.000% 0.000351% 0.000%
6/2/2010 2.8455 0.04% 0.03% 0.000% 0.000% 0.000351% 0.000%
6/3/2010 2.8460 0.02% 0.01% 0.000% 0.000% 0.000356% 0.000%
6/4/2010 2.8505 0.16% 0.16% 0.000% 0.000% 0.000349% 0.000%
6/7/2010 2.8480 -0.09% -0.09% 0.000% 0.000% 0.000552% 0.000%
6/8/2010 2.8465 -0.05% -0.06% 0.000% 0.000% 0.000417% 0.000%
6/9/2010 2.8465 0.00% 0.00% 0.000% 0.000% 0.000373% 0.000%
6/10/2010 2.8445 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
6/11/2010 2.8440 -0.02% -0.02% 0.000% 0.000% 0.000392% 0.000%
6/14/2010 2.8430 -0.04% -0.04% 0.000% 0.000% 0.000351% 0.000%
6/15/2010 2.8385 -0.16% -0.16% 0.000% 0.000% 0.000359% 0.000%
6/16/2010 2.8370 -0.05% -0.06% 0.000% 0.000% 0.000567% 0.000%
6/17/2010 2.8285 -0.30% -0.30% 0.001% 0.000% 0.000373% 0.000%
6/18/2010 2.8285 0.00% 0.00% 0.000% 0.001% 0.001125% 0.000%
6/21/2010 2.8260 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
6/22/2010 2.8265 0.02% 0.01% 0.000% 0.000% 0.000418% 0.000%
6/23/2010 2.8265 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
6/24/2010 2.8265 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
6/25/2010 2.8265 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
6/28/2010 2.8240 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
6/29/2010 2.8240 0.00% 0.00% 0.000% 0.000% 0.000418% 0.000%
6/30/2010 2.8255 0.05% 0.05% 0.000% 0.000% 0.000347% 0.000%
7/1/2010 2.8255 0.00% 0.00% 0.000% 0.000% 0.000369% 0.000%
7/2/2010 2.8245 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
7/5/2010 2.8245 0.00% 0.00% 0.000% 0.000% 0.000359% 0.000%
7/6/2010 2.8250 0.02% 0.01% 0.000% 0.000% 0.000347% 0.000%
7/7/2010 2.8245 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
7/8/2010 2.8245 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
7/9/2010 2.8236 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
7/12/2010 2.8235 0.00% -0.01% 0.000% 0.000% 0.000357% 0.000%
7/13/2010 2.8158 -0.27% -0.28% 0.001% 0.000% 0.000347% 0.000%
7/14/2010 2.8210 0.18% 0.18% 0.000% 0.001% 0.000993% 0.000%
7/15/2010 2.8225 0.05% 0.05% 0.000% 0.000% 0.000627% 0.000%
7/16/2010 2.8240 0.05% 0.05% 0.000% 0.000% 0.000369% 0.000%
7/19/2010 2.8245 0.02% 0.01% 0.000% 0.000% 0.000369% 0.000%
7/20/2010 2.8240 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
7/21/2010 2.8250 0.04% 0.03% 0.000% 0.000% 0.000351% 0.000%
7/22/2010 2.8235 -0.05% -0.06% 0.000% 0.000% 0.000356% 0.000%
7/23/2010 2.8235 0.00% 0.00% 0.000% 0.000% 0.000373% 0.000%
7/26/2010 2.8236 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
7/27/2010 2.8225 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
7/28/2010 2.8225 0.00% 0.00% 0.000% 0.000% 0.000362% 0.000%
7/29/2010 2.8225 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
7/30/2010 2.8200 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
8/2/2010 2.8155 -0.16% -0.16% 0.000% 0.000% 0.000418% 0.000%
8/3/2010 2.8085 -0.25% -0.25% 0.001% 0.000% 0.000571% 0.000%
8/4/2010 2.8025 -0.21% -0.22% 0.000% 0.001% 0.000885% 0.000%
8/5/2010 2.8005 -0.07% -0.07% 0.000% 0.000% 0.000745% 0.000%
8/6/2010 2.8015 0.04% 0.03% 0.000% 0.000% 0.000394% 0.000%
8/9/2010 2.8025 0.04% 0.03% 0.000% 0.000% 0.000356% 0.000%
8/10/2010 2.8060 0.12% 0.12% 0.000% 0.000% 0.000356% 0.000%
8/11/2010 2.8055 -0.02% -0.02% 0.000% 0.000% 0.000473% 0.000%
8/12/2010 2.8055 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
8/13/2010 2.8045 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
8/16/2010 2.8025 -0.07% -0.07% 0.000% 0.000% 0.000360% 0.000%
8/17/2010 2.7985 -0.14% -0.15% 0.000% 0.000% 0.000394% 0.000%
8/18/2010 2.7970 -0.05% -0.06% 0.000% 0.000% 0.000527% 0.000%
8/19/2010 2.7995 0.09% 0.09% 0.000% 0.000% 0.000374% 0.000%
8/20/2010 2.8005 0.04% 0.03% 0.000% 0.000% 0.000411% 0.000%
8/23/2010 2.7985 -0.07% -0.07% 0.000% 0.000% 0.000356% 0.000%
8/24/2010 2.7985 0.00% 0.00% 0.000% 0.000% 0.000394% 0.000%
8/25/2010 2.7975 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
8/26/2010 2.7955 -0.07% -0.07% 0.000% 0.000% 0.000360% 0.000%
8/27/2010 2.7990 0.13% 0.12% 0.000% 0.000% 0.000394% 0.000%
8/30/2010 2.7980 -0.04% -0.04% 0.000% 0.000% 0.000474% 0.000%
8/31/2010 2.7970 -0.04% -0.04% 0.000% 0.000% 0.000360% 0.000%
9/1/2010 2.7955 -0.05% -0.06% 0.000% 0.000% 0.000360% 0.000%
9/2/2010 2.7970 0.05% 0.05% 0.000% 0.000% 0.000374% 0.000%
9/3/2010 2.7940 -0.11% -0.11% 0.000% 0.000% 0.000369% 0.000%
9/6/2010 2.7980 0.14% 0.14% 0.000% 0.000% 0.000450% 0.000%
9/7/2010 2.7960 -0.07% -0.07% 0.000% 0.000% 0.000514% 0.000%
9/8/2010 2.7943 -0.06% -0.06% 0.000% 0.000% 0.000394% 0.000%
9/9/2010 2.7920 -0.08% -0.09% 0.000% 0.000% 0.000381% 0.000%
9/10/2010 2.7905 -0.05% -0.06% 0.000% 0.000% 0.000408% 0.000%
 9/13/2010 2.7859 -0.16% -0.17% 0.000% 0.000% 0.000374% 0.000%
9/14/2010 2.7880 0.08% 0.07% 0.000% 0.000% 0.000586% 0.000%
9/15/2010 2.7875 -0.02% -0.02% 0.000% 0.000% 0.000392% 0.000%
9/16/2010 2.7885 0.04% 0.03% 0.000% 0.000% 0.000351% 0.000%
9/17/2010 2.7925 0.14% 0.14% 0.000% 0.000% 0.000356% 0.000%
9/20/2010 2.7935 0.04% 0.03% 0.000% 0.000% 0.000515% 0.000%
9/21/2010 2.7915 -0.07% -0.07% 0.000% 0.000% 0.000356% 0.000%
9/22/2010 2.7895 -0.07% -0.07% 0.000% 0.000% 0.000394% 0.000%
9/23/2010 2.7895 0.00% 0.00% 0.000% 0.000% 0.000394% 0.000%
9/24/2010 2.7875 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
9/27/2010 2.7888 0.05% 0.04% 0.000% 0.000% 0.000394% 0.000%
9/28/2010 2.7884 -0.01% -0.02% 0.000% 0.000% 0.000363% 0.000%
9/29/2010 2.7867 -0.06% -0.06% 0.000% 0.000% 0.000349% 0.000%
9/30/2010 2.7861 -0.02% -0.02% 0.000% 0.000% 0.000381% 0.000%
10/1/2010 2.7895 0.12% 0.12% 0.000% 0.000% 0.000352% 0.000%
10/4/2010 2.7855 -0.14% -0.15% 0.000% 0.000% 0.000468% 0.000%
10/5/2010 2.7870 0.05% 0.05% 0.000% 0.000% 0.000529% 0.000%
10/6/2010 2.7910 0.14% 0.14% 0.000% 0.000% 0.000369% 0.000%
10/7/2010 2.7885 -0.09% -0.09% 0.000% 0.000% 0.000515% 0.000%
10/8/2010 2.7885 0.00% 0.00% 0.000% 0.000% 0.000419% 0.000%
10/11/2010 2.7870 -0.05% -0.06% 0.000% 0.000% 0.000347% 0.000%
10/12/2010 2.7885 0.05% 0.05% 0.000% 0.000% 0.000374% 0.000%
10/13/2010 2.7870 -0.05% -0.06% 0.000% 0.000% 0.000369% 0.000%
10/14/2010 2.7910 0.14% 0.14% 0.000% 0.000% 0.000374% 0.000%
10/15/2010 2.7935 0.09% 0.09% 0.000% 0.000% 0.000515% 0.000%
10/18/2010 2.7935 0.00% 0.00% 0.000% 0.000% 0.000411% 0.000%
10/19/2010 2.7950 0.05% 0.05% 0.000% 0.000% 0.000347% 0.000%
10/20/2010 2.7910 -0.14% -0.15% 0.000% 0.000% 0.000369% 0.000%
10/21/2010 2.7935 0.09% 0.09% 0.000% 0.000% 0.000528% 0.000%
10/22/2010 2.7945 0.04% 0.03% 0.000% 0.000% 0.000411% 0.000%
10/25/2010 2.7930 -0.05% -0.06% 0.000% 0.000% 0.000356% 0.000%
10/26/2010 2.7944 0.05% 0.05% 0.000% 0.000% 0.000374% 0.000%
10/27/2010 2.8005 0.22% 0.22% 0.000% 0.000% 0.000366% 0.000%
10/28/2010 2.8005 0.00% 0.00% 0.000% 0.000% 0.000741% 0.000%
10/29/2010 2.7985 -0.07% -0.07% 0.000% 0.000% 0.000347% 0.000%
11/1/2010 2.7985 0.00% 0.00% 0.000% 0.000% 0.000394% 0.000%
11/2/2010 2.7943 -0.15% -0.15% 0.000% 0.000% 0.000347% 0.000%
11/3/2010 2.7925 -0.06% -0.07% 0.000% 0.000% 0.000546% 0.000%
11/4/2010 2.7940 0.05% 0.05% 0.000% 0.000% 0.000385% 0.000%
11/5/2010 2.7925 -0.05% -0.06% 0.000% 0.000% 0.000369% 0.000%
11/8/2010 2.7958 0.12% 0.12% 0.000% 0.000% 0.000374% 0.000%
11/9/2010 2.7985 0.10% 0.09% 0.000% 0.000% 0.000460% 0.000%
11/10/2010 2.7983 -0.01% -0.01% 0.000% 0.000% 0.000422% 0.000%
11/11/2010 2.8020 0.13% 0.13% 0.000% 0.000% 0.000348% 0.000%
11/12/2010 2.8025 0.02% 0.02% 0.000% 0.000% 0.000489% 0.000%
11/15/2010 2.8053 0.10% 0.10% 0.000% 0.000% 0.000349% 0.000%
11/16/2010 2.8110 0.20% 0.20% 0.000% 0.000% 0.000427% 0.000%
11/17/2010 2.8085 -0.09% -0.09% 0.000% 0.000% 0.000687% 0.000%
11/18/2010 2.8045 -0.14% -0.15% 0.000% 0.000% 0.000418% 0.000%
11/19/2010 2.8058 0.05% 0.04% 0.000% 0.000% 0.000526% 0.000%
11/22/2010 2.8103 0.16% 0.16% 0.000% 0.000% 0.000363% 0.000%
11/23/2010 2.8110 0.02% 0.02% 0.000% 0.000% 0.000558% 0.000%
11/24/2010 2.8083 -0.10% -0.10% 0.000% 0.000% 0.000351% 0.000%
11/25/2010 2.8114 0.11% 0.11% 0.000% 0.000% 0.000430% 0.000%
11/26/2010 2.8170 0.20% 0.20% 0.000% 0.000% 0.000445% 0.000%
11/29/2010 2.8285 0.41% 0.40% 0.002% 0.000% 0.000674% 0.000%
11/30/2010 2.8318 0.12% 0.11% 0.000% 0.002% 0.001737% 0.000%
12/1/2010 2.8265 -0.19% -0.19% 0.000% 0.000% 0.000457% 0.000%
12/2/2010 2.8255 -0.04% -0.04% 0.000% 0.000% 0.000654% 0.000%
12/3/2010 2.8220 -0.12% -0.13% 0.000% 0.000% 0.000359% 0.000%
12/6/2010 2.8203 -0.06% -0.06% 0.000% 0.000% 0.000483% 0.000%
12/7/2010 2.8200 -0.01% -0.01% 0.000% 0.000% 0.000381% 0.000%
12/8/2010 2.8166 -0.12% -0.12% 0.000% 0.000% 0.000349% 0.000%
12/9/2010 2.8235 0.24% 0.24% 0.001% 0.000% 0.000476% 0.000%
12/10/2010 2.8270 0.12% 0.12% 0.000% 0.001% 0.000844% 0.000%
12/13/2010 2.8238 -0.11% -0.12% 0.000% 0.000% 0.000472% 0.000%
12/14/2010 2.8180 -0.21% -0.21% 0.000% 0.000% 0.000461% 0.000%
12/15/2010 2.8175 -0.02% -0.02% 0.000% 0.000% 0.000716% 0.000%
12/16/2010 2.8155 -0.07% -0.07% 0.000% 0.000% 0.000351% 0.000%
12/17/2010 2.8125 -0.11% -0.11% 0.000% 0.000% 0.000393% 0.000%
12/20/2010 2.8080 -0.16% -0.16% 0.000% 0.000% 0.000449% 0.000%
12/21/2010 2.8040 -0.14% -0.15% 0.000% 0.000% 0.000572% 0.000%
12/22/2010 2.8020 -0.07% -0.07% 0.000% 0.000% 0.000526% 0.000%
12/23/2010 2.7995 -0.09% -0.09% 0.000% 0.000% 0.000394% 0.000%
12/24/2010 2.7995 0.00% 0.00% 0.000% 0.000% 0.000419% 0.000%
12/27/2010 2.8020 0.09% 0.09% 0.000% 0.000% 0.000347% 0.000%
12/28/2010 2.8043 0.08% 0.08% 0.000% 0.000% 0.000411% 0.000%
12/29/2010 2.8065 0.08% 0.08% 0.000% 0.000% 0.000400% 0.000%
12/30/2010 2.8065 0.00% 0.00% 0.000% 0.000% 0.000396% 0.000%
12/31/2010 2.8063 -0.01% -0.01% 0.000% 0.000% 0.000347% 0.000%
1/3/2011 2.7995 -0.24% -0.25% 0.001% 0.000% 0.000348% 0.000%
1/4/2011 2.8020 0.09% 0.09% 0.000% 0.001% 0.000858% 0.000%
1/5/2011 2.8025 0.02% 0.02% 0.000% 0.000% 0.000411% 0.000%
1/6/2011 2.8020 -0.02% -0.02% 0.000% 0.000% 0.000349% 0.000%
1/7/2011 2.8035 0.05% 0.05% 0.000% 0.000% 0.000351% 0.000%
1/10/2011 2.8055 0.07% 0.07% 0.000% 0.000% 0.000369% 0.000%
1/11/2011 2.7980 -0.27% -0.27% 0.001% 0.000% 0.000387% 0.000%
1/12/2011 2.7875 -0.38% -0.38% 0.001% 0.001% 0.000968% 0.000%
1/13/2011 2.7865 -0.04% -0.04% 0.000% 0.001% 0.001564% 0.000%
1/14/2011 2.7873 0.03% 0.03% 0.000% 0.000% 0.000360% 0.000%
1/17/2011 2.7880 0.03% 0.02% 0.000% 0.000% 0.000353% 0.000%
1/18/2011 2.7835 -0.16% -0.16% 0.000% 0.000% 0.000351% 0.000%
1/19/2011 2.7715 -0.43% -0.43% 0.002% 0.000% 0.000576% 0.000%
1/20/2011 2.7745 0.11% 0.11% 0.000% 0.002% 0.001952% 0.000%
1/21/2011 2.7715 -0.11% -0.11% 0.000% 0.000% 0.000441% 0.000%
1/24/2011 2.7720 0.02% 0.02% 0.000% 0.000% 0.000451% 0.000%
1/25/2011 2.7730 0.04% 0.03% 0.000% 0.000% 0.000349% 0.000%
1/26/2011 2.7715 -0.05% -0.06% 0.000% 0.000% 0.000356% 0.000%
1/27/2011 2.7725 0.04% 0.03% 0.000% 0.000% 0.000374% 0.000%
1/28/2011 2.7725 0.00% 0.00% 0.000% 0.000% 0.000356% 0.000%
1/31/2011 2.7704 -0.08% -0.08% 0.000% 0.000% 0.000347% 0.000%
2/1/2011 2.7665 -0.14% -0.14% 0.000% 0.000% 0.000399% 0.000%
2/2/2011 2.7665 0.00% 0.00% 0.000% 0.000% 0.000522% 0.000%
2/3/2011 2.7678 0.05% 0.04% 0.000% 0.000% 0.000347% 0.000%
2/4/2011 2.7685 0.03% 0.02% 0.000% 0.000% 0.000364% 0.000%
2/7/2011 2.7665 -0.07% -0.08% 0.000% 0.000% 0.000351% 0.000%
2/8/2011 2.7669 0.01% 0.01% 0.000% 0.000% 0.000395% 0.000%
2/9/2011 2.7685 0.06% 0.06% 0.000% 0.000% 0.000348% 0.000%
2/10/2011 2.7670 -0.05% -0.06% 0.000% 0.000% 0.000373% 0.000%
2/11/2011 2.7665 -0.02% -0.02% 0.000% 0.000% 0.000375% 0.000%
2/14/2011 2.7670 0.02% 0.02% 0.000% 0.000% 0.000351% 0.000%
2/15/2011 2.7700 0.11% 0.11% 0.000% 0.000% 0.000349% 0.000%
2/16/2011 2.7680 -0.07% -0.07% 0.000% 0.000% 0.000442% 0.000%
2/17/2011 2.7663 -0.06% -0.06% 0.000% 0.000% 0.000395% 0.000%
2/18/2011 2.7675 0.04% 0.04% 0.000% 0.000% 0.000382% 0.000%
2/21/2011 2.7715 0.14% 0.14% 0.000% 0.000% 0.000361% 0.000%
2/22/2011 2.7805 0.32% 0.32% 0.001% 0.000% 0.000517% 0.000%
2/23/2011 2.7870 0.23% 0.23% 0.001% 0.001% 0.001224% 0.000%
2/24/2011 2.7858 -0.04% -0.05% 0.000% 0.001% 0.000799% 0.000%
2/25/2011 2.7765 -0.33% -0.34% 0.001% 0.000% 0.000365% 0.000%
2/28/2011 2.7745 -0.07% -0.07% 0.000% 0.001% 0.001312% 0.000%
3/1/2011 2.7780 0.13% 0.12% 0.000% 0.000% 0.000395% 0.000%
3/2/2011 2.7715 -0.23% -0.24% 0.001% 0.000% 0.000476% 0.000%
3/3/2011 2.7705 -0.04% -0.04% 0.000% 0.001% 0.000824% 0.000%
3/4/2011 2.7700 -0.02% -0.02% 0.000% 0.000% 0.000360% 0.000%
3/7/2011 2.7675 -0.09% -0.09% 0.000% 0.000% 0.000351% 0.000%
3/8/2011 2.7690 0.05% 0.05% 0.000% 0.000% 0.000420% 0.000%
3/9/2011 2.7705 0.05% 0.05% 0.000% 0.000% 0.000369% 0.000%
3/10/2011 2.7664 -0.15% -0.15% 0.000% 0.000% 0.000369% 0.000%
3/11/2011 2.7673 0.03% 0.03% 0.000% 0.000% 0.000540% 0.000%
3/14/2011 2.7665 -0.03% -0.03% 0.000% 0.000% 0.000355% 0.000%
3/15/2011 2.7683 0.07% 0.06% 0.000% 0.000% 0.000356% 0.000%
3/16/2011 2.7705 0.08% 0.08% 0.000% 0.000% 0.000380% 0.000%
3/17/2011 2.7680 -0.09% -0.09% 0.000% 0.000% 0.000397% 0.000%
3/18/2011 2.7680 0.00% 0.00% 0.000% 0.000% 0.000420% 0.000%
3/21/2011 2.7827 0.53% 0.53% 0.003% 0.000% 0.000347% 0.000%
3/22/2011 2.7814 -0.05% -0.05% 0.000% 0.003% 0.002704% 0.000%
3/23/2011 2.7779 -0.13% -0.13% 0.000% 0.000% 0.000368% 0.000%
3/24/2011 2.7818 0.14% 0.14% 0.000% 0.000% 0.000488% 0.000%
3/25/2011 2.7885 0.24% 0.24% 0.001% 0.000% 0.000508% 0.000%
3/28/2011 2.8141 0.91% 0.91% 0.008% 0.001% 0.000827% 0.000%
3/29/2011 2.8145 0.01% 0.01% 0.000% 0.008% 0.007394% 0.000%
3/30/2011 2.8075 -0.25% -0.25% 0.001% 0.000% 0.000348% 0.000%
3/31/2011 2.8045 -0.11% -0.11% 0.000% 0.001% 0.000885% 0.000%
4/1/2011 2.8055 0.04% 0.03% 0.000% 0.000% 0.000449% 0.000%
4/4/2011 2.8100 0.16% 0.16% 0.000% 0.000% 0.000356% 0.000%
4/5/2011 2.8083 -0.06% -0.06% 0.000% 0.000% 0.000558% 0.000%
4/6/2011 2.8115 0.11% 0.11% 0.000% 0.000% 0.000381% 0.000%
4/7/2011 2.8024 -0.32% -0.33% 0.001% 0.000% 0.000452% 0.000%
4/8/2011 2.7985 -0.14% -0.14% 0.000% 0.001% 0.001254% 0.000%
4/11/2011 2.8025 0.14% 0.14% 0.000% 0.000% 0.000518% 0.000%
4/12/2011 2.8095 0.25% 0.25% 0.001% 0.000% 0.000514% 0.000%
4/13/2011 2.8215 0.43% 0.42% 0.002% 0.001% 0.000864% 0.000%
4/14/2011 2.8225 0.04% 0.03% 0.000% 0.002% 0.001869% 0.000%
4/15/2011 2.8205 -0.07% -0.07% 0.000% 0.000% 0.000356% 0.000%
4/18/2011 2.8225 0.07% 0.07% 0.000% 0.000% 0.000393% 0.000%
4/19/2011 2.8234 0.03% 0.03% 0.000% 0.000% 0.000386% 0.000%
4/20/2011 2.8180 -0.19% -0.19% 0.000% 0.000% 0.000354% 0.000%
4/21/2011 2.8199 0.07% 0.06% 0.000% 0.000% 0.000667% 0.000%
4/22/2011 2.8199 0.00% 0.00% 0.000% 0.000% 0.000382% 0.000%
4/25/2011 2.8245 0.16% 0.16% 0.000% 0.000% 0.000347% 0.000%
4/26/2011 2.8290 0.16% 0.16% 0.000% 0.000% 0.000565% 0.000%
4/27/2011 2.8305 0.05% 0.05% 0.000% 0.000% 0.000555% 0.000%
4/28/2011 2.8215 -0.32% -0.32% 0.001% 0.000% 0.000368% 0.000%
4/29/2011 2.8265 0.18% 0.17% 0.000% 0.001% 0.001223% 0.000%
5/2/2011 2.8231 -0.12% -0.12% 0.000% 0.000% 0.000605% 0.000%
5/3/2011 2.8273 0.15% 0.15% 0.000% 0.000% 0.000476% 0.000%
5/4/2011 2.8195 -0.28% -0.28% 0.001% 0.000% 0.000528% 0.000%
5/5/2011 2.8080 -0.41% -0.41% 0.002% 0.001% 0.001008% 0.000%
5/6/2011 2.7990 -0.32% -0.32% 0.001% 0.002% 0.001784% 0.000%
5/9/2011 2.7925 -0.23% -0.24% 0.001% 0.001% 0.001237% 0.000%
5/10/2011 2.7915 -0.04% -0.04% 0.000% 0.001% 0.000817% 0.000%
5/11/2011 2.7955 0.14% 0.14% 0.000% 0.000% 0.000360% 0.000%
5/12/2011 2.7760 -0.70% -0.70% 0.005% 0.000% 0.000514% 0.000%
5/13/2011 2.7609 -0.55% -0.55% 0.003% 0.005% 0.004539% 0.000%
5/16/2011 2.7595 -0.05% -0.05% 0.000% 0.003% 0.002898% 0.000%
5/17/2011 2.7571 -0.09% -0.09% 0.000% 0.000% 0.000371% 0.000%
5/18/2011 2.7530 -0.15% -0.15% 0.000% 0.000% 0.000415% 0.000%
5/19/2011 2.7542 0.04% 0.04% 0.000% 0.000% 0.000542% 0.000%
5/20/2011 2.7580 0.14% 0.14% 0.000% 0.000% 0.000361% 0.000%
5/23/2011 2.7500 -0.29% -0.29% 0.001% 0.000% 0.000502% 0.000%
5/24/2011 2.7505 0.02% 0.02% 0.000% 0.001% 0.001077% 0.000%
5/25/2011 2.7481 -0.09% -0.09% 0.000% 0.000% 0.000349% 0.000%
5/26/2011 2.7485 0.01% 0.01% 0.000% 0.000% 0.000416% 0.000%
5/27/2011 2.7542 0.21% 0.20% 0.000% 0.000% 0.000348% 0.000%
5/30/2011 2.7736 0.70% 0.70% 0.005% 0.000% 0.000702% 0.000%
5/31/2011 2.7694 -0.15% -0.15% 0.000% 0.005% 0.004496% 0.000%
6/1/2011 2.7783 0.32% 0.32% 0.001% 0.000% 0.000549% 0.000%
6/2/2011 2.7581 -0.73% -0.73% 0.005% 0.001% 0.001206% 0.000%
6/3/2011 2.7631 0.18% 0.18% 0.000% 0.005% 0.004901% 0.000%
6/6/2011 2.7890 0.93% 0.93% 0.009% 0.000% 0.000617% 0.000%
6/7/2011 2.7865 -0.09% -0.09% 0.000% 0.009% 0.007692% 0.000%
6/8/2011 2.7730 -0.49% -0.49% 0.002% 0.000% 0.000420% 0.000%
6/9/2011 2.7621 -0.39% -0.40% 0.002% 0.002% 0.002372% 0.000%
6/10/2011 2.7615 -0.02% -0.02% 0.000% 0.002% 0.001682% 0.000%
6/13/2011 2.7625 0.04% 0.03% 0.000% 0.000% 0.000352% 0.000%
6/14/2011 2.7595 -0.11% -0.11% 0.000% 0.000% 0.000357% 0.000%
6/15/2011 2.7623 0.10% 0.10% 0.000% 0.000% 0.000452% 0.000%
6/16/2011 2.7625 0.01% 0.00% 0.000% 0.000% 0.000430% 0.000%
6/17/2011 2.7610 -0.05% -0.06% 0.000% 0.000% 0.000347% 0.000%
6/20/2011 2.7606 -0.01% -0.02% 0.000% 0.000% 0.000375% 0.000%
6/21/2011 2.7545 -0.22% -0.22% 0.001% 0.000% 0.000350% 0.000%
6/22/2011 2.7551 0.02% 0.02% 0.000% 0.001% 0.000773% 0.000%
6/23/2011 2.7595 0.16% 0.16% 0.000% 0.000% 0.000350% 0.000%
6/24/2011 2.7602 0.03% 0.02% 0.000% 0.000% 0.000556% 0.000%
6/27/2011 2.7571 -0.11% -0.12% 0.000% 0.000% 0.000351% 0.000%
6/28/2011 2.7535 -0.13% -0.13% 0.000% 0.000% 0.000459% 0.000%
6/29/2011 2.7535 0.00% 0.00% 0.000% 0.000% 0.000498% 0.000%
6/30/2011 2.7500 -0.13% -0.13% 0.000% 0.000% 0.000347% 0.000%
7/1/2011 2.7485 -0.05% -0.06% 0.000% 0.000% 0.000490% 0.000%
7/4/2011 2.7480 -0.02% -0.02% 0.000% 0.000% 0.000375% 0.000%
7/5/2011 2.7506 0.09% 0.09% 0.000% 0.000% 0.000351% 0.000%
7/6/2011 2.7468 -0.14% -0.14% 0.000% 0.000% 0.000419% 0.000%
7/7/2011 2.7500 0.12% 0.11% 0.000% 0.000% 0.000516% 0.000%
7/8/2011 2.7438 -0.23% -0.23% 0.001% 0.000% 0.000457% 0.000%
7/11/2011 2.7425 -0.05% -0.05% 0.000% 0.001% 0.000790% 0.000%
7/12/2011 2.7425 0.00% 0.00% 0.000% 0.000% 0.000368% 0.000%
7/13/2011 2.7416 -0.03% -0.04% 0.000% 0.000% 0.000347% 0.000%
7/14/2011 2.7425 0.03% 0.03% 0.000% 0.000% 0.000358% 0.000%
7/15/2011 2.7410 -0.05% -0.06% 0.000% 0.000% 0.000355% 0.000%
7/18/2011 2.7395 -0.05% -0.06% 0.000% 0.000% 0.000375% 0.000%
7/19/2011 2.7385 -0.04% -0.04% 0.000% 0.000% 0.000375% 0.000%
7/20/2011 2.7375 -0.04% -0.04% 0.000% 0.000% 0.000360% 0.000%
7/21/2011 2.7353 -0.08% -0.08% 0.000% 0.000% 0.000360% 0.000%
7/22/2011 2.7365 0.04% 0.04% 0.000% 0.000% 0.000406% 0.000%
7/25/2011 2.7365 0.00% 0.00% 0.000% 0.000% 0.000361% 0.000%
7/26/2011 2.7365 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
7/27/2011 2.7395 0.11% 0.11% 0.000% 0.000% 0.000347% 0.000%
7/28/2011 2.7395 0.00% 0.00% 0.000% 0.000% 0.000444% 0.000%
7/29/2011 2.7382 -0.05% -0.05% 0.000% 0.000% 0.000347% 0.000%
8/1/2011 2.7430 0.18% 0.17% 0.000% 0.000% 0.000368% 0.000%
8/2/2011 2.7425 -0.02% -0.02% 0.000% 0.000% 0.000599% 0.000%
8/3/2011 2.7425 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
8/4/2011 2.7405 -0.07% -0.08% 0.000% 0.000% 0.000347% 0.000%
8/5/2011 2.7406 0.00% 0.00% 0.000% 0.000% 0.000396% 0.000%
8/8/2011 2.7515 0.40% 0.39% 0.002% 0.000% 0.000347% 0.000%
8/9/2011 2.7479 -0.13% -0.13% 0.000% 0.002% 0.001666% 0.000%
8/10/2011 2.7505 0.09% 0.09% 0.000% 0.000% 0.000499% 0.000%
8/11/2011 2.7445 -0.22% -0.22% 0.000% 0.000% 0.000419% 0.000%
8/12/2011 2.7430 -0.05% -0.06% 0.000% 0.000% 0.000762% 0.000%
8/15/2011 2.7425 -0.02% -0.02% 0.000% 0.000% 0.000375% 0.000%
8/16/2011 2.7427 0.01% 0.00% 0.000% 0.000% 0.000351% 0.000%
8/17/2011 2.7370 -0.21% -0.21% 0.000% 0.000% 0.000347% 0.000%
8/18/2011 2.7414 0.16% 0.16% 0.000% 0.000% 0.000724% 0.000%
8/19/2011 2.7340 -0.27% -0.27% 0.001% 0.000% 0.000559% 0.000%
8/22/2011 2.7325 -0.05% -0.06% 0.000% 0.001% 0.000980% 0.000%
8/23/2011 2.7330 0.02% 0.02% 0.000% 0.000% 0.000375% 0.000%
8/24/2011 2.7320 -0.04% -0.04% 0.000% 0.000% 0.000349% 0.000%
8/25/2011 2.7320 0.00% 0.00% 0.000% 0.000% 0.000360% 0.000%
8/26/2011 2.7307 -0.05% -0.05% 0.000% 0.000% 0.000347% 0.000%
8/29/2011 2.7350 0.16% 0.15% 0.000% 0.000% 0.000369% 0.000%
8/30/2011 2.7300 -0.18% -0.19% 0.000% 0.000% 0.000550% 0.000%
8/31/2011 2.7265 -0.13% -0.13% 0.000% 0.000% 0.000640% 0.000%
9/1/2011 2.7275 0.04% 0.03% 0.000% 0.000% 0.000493% 0.000%
9/2/2011 2.7280 0.02% 0.02% 0.000% 0.000% 0.000357% 0.000%
9/5/2011 2.7297 0.06% 0.06% 0.000% 0.000% 0.000349% 0.000%
9/6/2011 2.7280 -0.06% -0.07% 0.000% 0.000% 0.000377% 0.000%
9/7/2011 2.7260 -0.07% -0.08% 0.000% 0.000% 0.000383% 0.000%
9/8/2011 2.7247 -0.05% -0.05% 0.000% 0.000% 0.000396% 0.000%
9/9/2011 2.7272 0.09% 0.09% 0.000% 0.000% 0.000369% 0.000%
9/12/2011 2.7335 0.23% 0.23% 0.001% 0.000% 0.000414% 0.000%
9/13/2011 2.7310 -0.09% -0.09% 0.000% 0.001% 0.000788% 0.000%
9/14/2011 2.7315 0.02% 0.02% 0.000% 0.000% 0.000422% 0.000%
9/15/2011 2.7300 -0.05% -0.06% 0.000% 0.000% 0.000349% 0.000%
9/16/2011 2.7320 0.07% 0.07% 0.000% 0.000% 0.000375% 0.000%
9/19/2011 2.7375 0.20% 0.20% 0.000% 0.000% 0.000389% 0.000%
9/20/2011 2.7372 -0.01% -0.01% 0.000% 0.000% 0.000681% 0.000%
9/21/2011 2.7577 0.75% 0.74% 0.006% 0.000% 0.000349% 0.000%
9/22/2011 2.7715 0.50% 0.50% 0.002% 0.006% 0.005038% 0.000%
9/23/2011 2.7690 -0.09% -0.09% 0.000% 0.002% 0.002439% 0.000%
 9/26/2011 2.7716 0.09% 0.09% 0.000% 0.000% 0.000420% 0.000%
9/27/2011 2.7633 -0.30% -0.30% 0.001% 0.000% 0.000417% 0.000%
9/28/2011 2.7715 0.30% 0.29% 0.001% 0.001% 0.001125% 0.000%
9/29/2011 2.7705 -0.04% -0.04% 0.000% 0.001% 0.001079% 0.000%
9/30/2011 2.7725 0.07% 0.07% 0.000% 0.000% 0.000360% 0.000%
10/3/2011 2.7745 0.07% 0.07% 0.000% 0.000% 0.000388% 0.000%
10/4/2011 2.7775 0.11% 0.11% 0.000% 0.000% 0.000388% 0.000%
10/5/2011 2.7630 -0.52% -0.53% 0.003% 0.000% 0.000441% 0.000%
10/6/2011 2.7495 -0.49% -0.49% 0.002% 0.003% 0.002697% 0.000%
10/7/2011 2.7435 -0.22% -0.22% 0.000% 0.002% 0.002406% 0.000%
10/10/2011 2.7280 -0.57% -0.57% 0.003% 0.000% 0.000762% 0.000%
10/11/2011 2.7310 0.11% 0.11% 0.000% 0.003% 0.003098% 0.000%
10/12/2011 2.7232 -0.29% -0.29% 0.001% 0.000% 0.000444% 0.000%
10/13/2011 2.7245 0.05% 0.04% 0.000% 0.001% 0.001055% 0.000%
10/14/2011 2.7205 -0.15% -0.15% 0.000% 0.000% 0.000364% 0.000%
10/17/2011 2.7222 0.06% 0.06% 0.000% 0.000% 0.000537% 0.000%
10/18/2011 2.7225 0.01% 0.01% 0.000% 0.000% 0.000377% 0.000%
10/19/2011 2.7235 0.04% 0.03% 0.000% 0.000% 0.000348% 0.000%
10/20/2011 2.7245 0.04% 0.03% 0.000% 0.000% 0.000357% 0.000%
10/21/2011 2.7210 -0.13% -0.13% 0.000% 0.000% 0.000357% 0.000%
10/24/2011 2.7187 -0.08% -0.09% 0.000% 0.000% 0.000493% 0.000%
10/25/2011 2.7170 -0.06% -0.07% 0.000% 0.000% 0.000412% 0.000%
10/26/2011 2.7170 0.00% 0.00% 0.000% 0.000% 0.000383% 0.000%
10/27/2011 2.7066 -0.38% -0.39% 0.001% 0.000% 0.000347% 0.000%
10/28/2011 2.7067 0.00% 0.00% 0.000% 0.001% 0.001613% 0.000%
10/31/2011 2.7067 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
11/1/2011 2.7100 0.12% 0.12% 0.000% 0.000% 0.000347% 0.000%
11/2/2011 2.7099 0.00% -0.01% 0.000% 0.000% 0.000467% 0.000%
11/3/2011 2.7100 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
11/4/2011 2.7055 -0.17% -0.17% 0.000% 0.000% 0.000347% 0.000%
11/7/2011 2.7020 -0.13% -0.13% 0.000% 0.000% 0.000589% 0.000%
11/8/2011 2.7020 0.00% 0.00% 0.000% 0.000% 0.000495% 0.000%
11/9/2011 2.7073 0.20% 0.19% 0.000% 0.000% 0.000347% 0.000%
11/10/2011 2.7075 0.01% 0.00% 0.000% 0.000% 0.000664% 0.000%
11/11/2011 2.7060 -0.06% -0.06% 0.000% 0.000% 0.000347% 0.000%
11/14/2011 2.7067 0.03% 0.02% 0.000% 0.000% 0.000376% 0.000%
11/15/2011 2.7055 -0.04% -0.05% 0.000% 0.000% 0.000352% 0.000%
11/16/2011 2.7065 0.04% 0.03% 0.000% 0.000% 0.000366% 0.000%
11/17/2011 2.7008 -0.21% -0.21% 0.000% 0.000% 0.000357% 0.000%
11/18/2011 2.7004 -0.01% -0.02% 0.000% 0.000% 0.000734% 0.000%
11/21/2011 2.7010 0.02% 0.02% 0.000% 0.000% 0.000350% 0.000%
11/22/2011 2.7005 -0.02% -0.02% 0.000% 0.000% 0.000350% 0.000%
11/23/2011 2.7022 0.06% 0.06% 0.000% 0.000% 0.000351% 0.000%
11/24/2011 2.7026 0.01% 0.01% 0.000% 0.000% 0.000378% 0.000%
11/25/2011 2.7132 0.39% 0.39% 0.002% 0.000% 0.000348% 0.000%
11/28/2011 2.7085 -0.17% -0.18% 0.000% 0.002% 0.001629% 0.000%
11/29/2011 2.7087 0.01% 0.00% 0.000% 0.000% 0.000610% 0.000%
11/30/2011 2.7050 -0.14% -0.14% 0.000% 0.000% 0.000347% 0.000%
12/1/2011 2.7042 -0.03% -0.03% 0.000% 0.000% 0.000512% 0.000%
12/2/2011 2.7035 -0.03% -0.03% 0.000% 0.000% 0.000356% 0.000%
12/5/2011 2.6975 -0.22% -0.22% 0.001% 0.000% 0.000354% 0.000%
12/6/2011 2.6967 -0.03% -0.03% 0.000% 0.001% 0.000776% 0.000%
12/7/2011 2.6970 0.01% 0.01% 0.000% 0.000% 0.000356% 0.000%
12/8/2011 2.6930 -0.15% -0.15% 0.000% 0.000% 0.000348% 0.000%
12/9/2011 2.6955 0.09% 0.09% 0.000% 0.000% 0.000541% 0.000%
12/12/2011 2.6980 0.09% 0.09% 0.000% 0.000% 0.000416% 0.000%
12/13/2011 2.6972 -0.03% -0.03% 0.000% 0.000% 0.000416% 0.000%
12/14/2011 2.6975 0.01% 0.01% 0.000% 0.000% 0.000356% 0.000%
12/15/2011 2.6962 -0.05% -0.05% 0.000% 0.000% 0.000348% 0.000%
12/16/2011 2.6974 0.04% 0.04% 0.000% 0.000% 0.000369% 0.000%
12/19/2011 2.6958 -0.06% -0.06% 0.000% 0.000% 0.000362% 0.000%
12/20/2011 2.6996 0.14% 0.14% 0.000% 0.000% 0.000380% 0.000%
12/21/2011 2.6952 -0.16% -0.17% 0.000% 0.000% 0.000509% 0.000%
12/22/2011 2.6943 -0.03% -0.04% 0.000% 0.000% 0.000581% 0.000%
12/23/2011 2.6974 0.11% 0.11% 0.000% 0.000% 0.000358% 0.000%
12/26/2011 2.6943 -0.11% -0.12% 0.000% 0.000% 0.000454% 0.000%
12/27/2011 2.7000 0.21% 0.21% 0.000% 0.000% 0.000465% 0.000%
12/28/2011 2.6974 -0.10% -0.10% 0.000% 0.000% 0.000716% 0.000%
12/29/2011 2.6904 -0.26% -0.26% 0.001% 0.000% 0.000430% 0.000%
12/30/2011 2.6964 0.22% 0.22% 0.000% 0.001% 0.000932% 0.000%
1/2/2012 2.6968 0.01% 0.01% 0.000% 0.000% 0.000758% 0.000%
1/3/2012 2.6960 -0.03% -0.03% 0.000% 0.000% 0.000348% 0.000%
1/4/2012 2.6953 -0.03% -0.03% 0.000% 0.000% 0.000356% 0.000%
1/5/2012 2.6988 0.13% 0.13% 0.000% 0.000% 0.000354% 0.000%
1/6/2012 2.6940 -0.18% -0.18% 0.000% 0.000% 0.000484% 0.000%
1/9/2012 2.6883 -0.21% -0.21% 0.000% 0.000% 0.000624% 0.000%
1/10/2012 2.6924 0.15% 0.15% 0.000% 0.000% 0.000738% 0.000%
1/11/2012 2.6926 0.01% 0.00% 0.000% 0.000% 0.000537% 0.000%
1/12/2012 2.6935 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
1/13/2012 2.6935 0.00% 0.00% 0.000% 0.000% 0.000355% 0.000%
1/16/2012 2.6976 0.15% 0.15% 0.000% 0.000% 0.000347% 0.000%
1/17/2012 2.6932 -0.16% -0.17% 0.000% 0.000% 0.000536% 0.000%
1/18/2012 2.6935 0.01% 0.01% 0.000% 0.000% 0.000581% 0.000%
1/19/2012 2.6920 -0.06% -0.06% 0.000% 0.000% 0.000348% 0.000%
1/20/2012 2.6970 0.19% 0.18% 0.000% 0.000% 0.000376% 0.000%
1/23/2012 2.6915 -0.20% -0.21% 0.000% 0.000% 0.000631% 0.000%
1/24/2012 2.6915 0.00% 0.00% 0.000% 0.000% 0.000710% 0.000%
1/25/2012 2.6900 -0.06% -0.06% 0.000% 0.000% 0.000347% 0.000%
1/26/2012 2.6867 -0.12% -0.13% 0.000% 0.000% 0.000376% 0.000%
1/27/2012 2.6904 0.14% 0.13% 0.000% 0.000% 0.000481% 0.000%
1/30/2012 2.6908 0.01% 0.01% 0.000% 0.000% 0.000501% 0.000%
1/31/2012 2.6896 -0.04% -0.05% 0.000% 0.000% 0.000348% 0.000%
2/1/2012 2.6897 0.00% 0.00% 0.000% 0.000% 0.000366% 0.000%
2/2/2012 2.6902 0.02% 0.02% 0.000% 0.000% 0.000347% 0.000%
2/3/2012 2.6895 -0.03% -0.03% 0.000% 0.000% 0.000349% 0.000%
2/6/2012 2.6884 -0.04% -0.04% 0.000% 0.000% 0.000354% 0.000%
2/7/2012 2.6885 0.00% 0.00% 0.000% 0.000% 0.000363% 0.000%
2/8/2012 2.6885 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
2/9/2012 2.6874 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
2/10/2012 2.6845 -0.11% -0.11% 0.000% 0.000% 0.000363% 0.000%
2/13/2012 2.6853 0.03% 0.03% 0.000% 0.000% 0.000451% 0.000%
2/14/2012 2.6861 0.03% 0.03% 0.000% 0.000% 0.000353% 0.000%
2/15/2012 2.6849 -0.04% -0.05% 0.000% 0.000% 0.000353% 0.000%
2/16/2012 2.6845 -0.01% -0.02% 0.000% 0.000% 0.000366% 0.000%
2/17/2012 2.6817 -0.10% -0.11% 0.000% 0.000% 0.000350% 0.000%
2/20/2012 2.6808 -0.03% -0.04% 0.000% 0.000% 0.000444% 0.000%
2/21/2012 2.6808 0.00% 0.00% 0.000% 0.000% 0.000358% 0.000%
2/22/2012 2.6807 0.00% -0.01% 0.000% 0.000% 0.000347% 0.000%
2/23/2012 2.6805 -0.01% -0.01% 0.000% 0.000% 0.000347% 0.000%
2/24/2012 2.6808 0.01% 0.01% 0.000% 0.000% 0.000348% 0.000%
2/27/2012 2.6775 -0.12% -0.13% 0.000% 0.000% 0.000348% 0.000%
2/28/2012 2.6832 0.21% 0.21% 0.000% 0.000% 0.000482% 0.000%
2/29/2012 2.6780 -0.19% -0.20% 0.000% 0.000% 0.000721% 0.000%
3/1/2012 2.6744 -0.13% -0.14% 0.000% 0.000% 0.000676% 0.000%
3/2/2012 2.6762 0.07% 0.06% 0.000% 0.000% 0.000507% 0.000%
3/5/2012 2.6754 -0.03% -0.03% 0.000% 0.000% 0.000382% 0.000%
3/6/2012 2.6763 0.03% 0.03% 0.000% 0.000% 0.000356% 0.000%
3/7/2012 2.6732 -0.12% -0.12% 0.000% 0.000% 0.000355% 0.000%
3/8/2012 2.6760 0.10% 0.10% 0.000% 0.000% 0.000466% 0.000%
3/9/2012 2.6687 -0.27% -0.28% 0.001% 0.000% 0.000435% 0.000%
3/12/2012 2.6696 0.03% 0.03% 0.000% 0.001% 0.000993% 0.000%
3/13/2012 2.6693 -0.01% -0.01% 0.000% 0.000% 0.000355% 0.000%
3/14/2012 2.6702 0.03% 0.03% 0.000% 0.000% 0.000349% 0.000%
3/15/2012 2.6733 0.12% 0.11% 0.000% 0.000% 0.000355% 0.000%
3/16/2012 2.6718 -0.06% -0.06% 0.000% 0.000% 0.000456% 0.000%
3/19/2012 2.6715 -0.01% -0.01% 0.000% 0.000% 0.000376% 0.000%
3/20/2012 2.6668 -0.18% -0.18% 0.000% 0.000% 0.000349% 0.000%
3/21/2012 2.6705 0.14% 0.14% 0.000% 0.000% 0.000618% 0.000%
3/22/2012 2.6685 -0.07% -0.08% 0.000% 0.000% 0.000504% 0.000%
3/23/2012 2.6697 0.04% 0.04% 0.000% 0.000% 0.000398% 0.000%
3/26/2012 2.6700 0.01% 0.01% 0.000% 0.000% 0.000362% 0.000%
3/27/2012 2.6702 0.01% 0.00% 0.000% 0.000% 0.000348% 0.000%
3/28/2012 2.6692 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
3/29/2012 2.6693 0.00% 0.00% 0.000% 0.000% 0.000361% 0.000%
3/30/2012 2.6683 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
 4/2/2012 2.6718 0.13% 0.13% 0.000% 0.000% 0.000361% 0.000%
4/3/2012 2.6689 -0.11% -0.11% 0.000% 0.000% 0.000487% 0.000%
4/4/2012 2.6669 -0.07% -0.08% 0.000% 0.000% 0.000452% 0.000%
4/5/2012 2.6674 0.02% 0.02% 0.000% 0.000% 0.000398% 0.000%
4/6/2012 2.6585 -0.33% -0.34% 0.001% 0.000% 0.000349% 0.000%
4/9/2012 2.6672 0.33% 0.32% 0.001% 0.001% 0.001311% 0.000%
4/10/2012 2.6675 0.01% 0.01% 0.000% 0.001% 0.001238% 0.000%
4/11/2012 2.6650 -0.09% -0.10% 0.000% 0.000% 0.000348% 0.000%
4/12/2012 2.6589 -0.23% -0.23% 0.001% 0.000% 0.000426% 0.000%
4/13/2012 2.6575 -0.05% -0.06% 0.000% 0.001% 0.000803% 0.000%
4/16/2012 2.6567 -0.03% -0.03% 0.000% 0.000% 0.000373% 0.000%
4/17/2012 2.6568 0.00% 0.00% 0.000% 0.000% 0.000356% 0.000%
4/18/2012 2.6546 -0.08% -0.09% 0.000% 0.000% 0.000347% 0.000%
4/19/2012 2.6535 -0.04% -0.04% 0.000% 0.000% 0.000409% 0.000%
4/20/2012 2.6515 -0.08% -0.08% 0.000% 0.000% 0.000364% 0.000%
4/23/2012 2.6515 0.00% 0.00% 0.000% 0.000% 0.000399% 0.000%
4/24/2012 2.6505 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
4/25/2012 2.6483 -0.08% -0.09% 0.000% 0.000% 0.000361% 0.000%
4/26/2012 2.6432 -0.19% -0.20% 0.000% 0.000% 0.000409% 0.000%
4/27/2012 2.6365 -0.25% -0.26% 0.001% 0.000% 0.000671% 0.000%
4/30/2012 2.6395 0.11% 0.11% 0.000% 0.001% 0.000906% 0.000%
5/1/2012 2.6395 0.00% 0.00% 0.000% 0.000% 0.000452% 0.000%
5/2/2012 2.6350 -0.17% -0.17% 0.000% 0.000% 0.000347% 0.000%
5/3/2012 2.6400 0.19% 0.19% 0.000% 0.000% 0.000602% 0.000%
5/4/2012 2.6413 0.05% 0.05% 0.000% 0.000% 0.000643% 0.000%
5/7/2012 2.6420 0.03% 0.02% 0.000% 0.000% 0.000365% 0.000%
5/8/2012 2.6425 0.02% 0.02% 0.000% 0.000% 0.000352% 0.000%
5/9/2012 2.6475 0.19% 0.19% 0.000% 0.000% 0.000349% 0.000%
5/10/2012 2.6515 0.15% 0.15% 0.000% 0.000% 0.000642% 0.000%
5/11/2012 2.6560 0.17% 0.17% 0.000% 0.000% 0.000533% 0.000%
5/14/2012 2.6675 0.43% 0.43% 0.002% 0.000% 0.000583% 0.000%
5/15/2012 2.6675 0.00% 0.00% 0.000% 0.002% 0.001911% 0.000%
5/16/2012 2.6730 0.21% 0.20% 0.000% 0.000% 0.000347% 0.000%
5/17/2012 2.6677 -0.20% -0.20% 0.000% 0.000% 0.000698% 0.000%
5/18/2012 2.6715 0.14% 0.14% 0.000% 0.000% 0.000691% 0.000%
5/21/2012 2.6705 -0.04% -0.04% 0.000% 0.000% 0.000512% 0.000%
5/22/2012 2.6755 0.19% 0.18% 0.000% 0.000% 0.000361% 0.000%
5/23/2012 2.6960 0.76% 0.76% 0.006% 0.000% 0.000635% 0.000%
5/24/2012 2.6968 0.03% 0.03% 0.000% 0.006% 0.005257% 0.000%
5/25/2012 2.6965 -0.01% -0.01% 0.000% 0.000% 0.000353% 0.000%
5/28/2012 2.6985 0.07% 0.07% 0.000% 0.000% 0.000349% 0.000%
5/29/2012 2.7008 0.09% 0.08% 0.000% 0.000% 0.000390% 0.000%
5/30/2012 2.7055 0.17% 0.17% 0.000% 0.000% 0.000405% 0.000%
5/31/2012 2.7105 0.18% 0.18% 0.000% 0.000% 0.000596% 0.000%
6/1/2012 2.7067 -0.14% -0.14% 0.000% 0.000% 0.000628% 0.000%
 6/4/2012 2.7050 -0.06% -0.07% 0.000% 0.000% 0.000521% 0.000%
6/5/2012 2.6955 -0.35% -0.35% 0.001% 0.000% 0.000384% 0.000%
6/6/2012 2.6855 -0.37% -0.37% 0.001% 0.001% 0.001414% 0.000%
6/7/2012 2.6790 -0.24% -0.25% 0.001% 0.001% 0.001537% 0.000%
6/8/2012 2.6785 -0.02% -0.02% 0.000% 0.001% 0.000857% 0.000%
6/11/2012 2.6835 0.19% 0.18% 0.000% 0.000% 0.000351% 0.000%
6/12/2012 2.6800 -0.13% -0.13% 0.000% 0.000% 0.000634% 0.000%
6/13/2012 2.6785 -0.06% -0.06% 0.000% 0.000% 0.000498% 0.000%
6/14/2012 2.6685 -0.37% -0.38% 0.001% 0.000% 0.000376% 0.000%
6/15/2012 2.6505 -0.68% -0.68% 0.005% 0.001% 0.001552% 0.000%
6/18/2012 2.6445 -0.23% -0.23% 0.001% 0.005% 0.004267% 0.000%
6/19/2012 2.6375 -0.27% -0.27% 0.001% 0.001% 0.000794% 0.000%
6/20/2012 2.6475 0.38% 0.38% 0.001% 0.001% 0.000956% 0.000%
6/21/2012 2.6540 0.25% 0.24% 0.001% 0.001% 0.001545% 0.000%
6/22/2012 2.6508 -0.12% -0.12% 0.000% 0.001% 0.000846% 0.000%
6/25/2012 2.6615 0.40% 0.40% 0.002% 0.000% 0.000476% 0.000%
6/26/2012 2.6615 0.00% 0.00% 0.000% 0.002% 0.001706% 0.000%
6/27/2012 2.6685 0.26% 0.26% 0.001% 0.000% 0.000347% 0.000%
6/28/2012 2.6648 -0.14% -0.14% 0.000% 0.001% 0.000920% 0.000%
6/29/2012 2.6655 0.03% 0.02% 0.000% 0.000% 0.000517% 0.000%
7/2/2012 2.6525 -0.49% -0.49% 0.002% 0.000% 0.000352% 0.000%
7/3/2012 2.6420 -0.40% -0.40% 0.002% 0.002% 0.002399% 0.000%
7/4/2012 2.6470 0.19% 0.19% 0.000% 0.002% 0.001701% 0.000%
7/5/2012 2.6475 0.02% 0.02% 0.000% 0.000% 0.000642% 0.000%
7/6/2012 2.6435 -0.15% -0.15% 0.000% 0.000% 0.000349% 0.000%
7/9/2012 2.6375 -0.23% -0.23% 0.001% 0.000% 0.000548% 0.000%
7/10/2012 2.6315 -0.23% -0.23% 0.001% 0.001% 0.000796% 0.000%
7/11/2012 2.6352 0.14% 0.14% 0.000% 0.001% 0.000798% 0.000%
7/12/2012 2.6295 -0.22% -0.22% 0.000% 0.000% 0.000508% 0.000%
7/13/2012 2.6240 -0.21% -0.21% 0.000% 0.000% 0.000755% 0.000%
7/16/2012 2.6220 -0.08% -0.08% 0.000% 0.000% 0.000729% 0.000%
7/17/2012 2.6210 -0.04% -0.04% 0.000% 0.000% 0.000400% 0.000%
7/18/2012 2.6210 0.00% 0.00% 0.000% 0.000% 0.000361% 0.000%
7/19/2012 2.6207 -0.01% -0.01% 0.000% 0.000% 0.000347% 0.000%
7/20/2012 2.6395 0.71% 0.71% 0.005% 0.000% 0.000349% 0.000%
7/23/2012 2.6360 -0.13% -0.14% 0.000% 0.005% 0.004651% 0.000%
7/24/2012 2.6418 0.22% 0.22% 0.000% 0.000% 0.000503% 0.000%
7/25/2012 2.6375 -0.16% -0.17% 0.000% 0.000% 0.000747% 0.000%
7/26/2012 2.6253 -0.46% -0.47% 0.002% 0.000% 0.000580% 0.000%
7/27/2012 2.6205 -0.18% -0.19% 0.000% 0.002% 0.002193% 0.000%
7/30/2012 2.6280 0.29% 0.28% 0.001% 0.000% 0.000640% 0.000%
7/31/2012 2.6259 -0.08% -0.08% 0.000% 0.001% 0.001027% 0.000%
8/1/2012 2.6255 -0.02% -0.02% 0.000% 0.000% 0.000405% 0.000%
8/2/2012 2.6255 0.00% 0.00% 0.000% 0.000% 0.000350% 0.000%
8/3/2012 2.6215 -0.15% -0.16% 0.000% 0.000% 0.000347% 0.000%
 8/6/2012 2.6215 0.00% 0.00% 0.000% 0.000% 0.000552% 0.000%
8/7/2012 2.6172 -0.16% -0.17% 0.000% 0.000% 0.000347% 0.000%
8/8/2012 2.6165 -0.03% -0.03% 0.000% 0.000% 0.000583% 0.000%
8/9/2012 2.6163 -0.01% -0.01% 0.000% 0.000% 0.000354% 0.000%
8/10/2012 2.6165 0.01% 0.00% 0.000% 0.000% 0.000348% 0.000%
8/13/2012 2.6165 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
8/14/2012 2.6175 0.04% 0.04% 0.000% 0.000% 0.000347% 0.000%
8/15/2012 2.6174 0.00% -0.01% 0.000% 0.000% 0.000358% 0.000%
8/16/2012 2.6140 -0.13% -0.13% 0.000% 0.000% 0.000347% 0.000%
8/17/2012 2.6125 -0.06% -0.06% 0.000% 0.000% 0.000497% 0.000%
8/20/2012 2.6123 -0.01% -0.01% 0.000% 0.000% 0.000378% 0.000%
8/21/2012 2.6125 0.01% 0.00% 0.000% 0.000% 0.000348% 0.000%
8/22/2012 2.6121 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
8/23/2012 2.6145 0.09% 0.09% 0.000% 0.000% 0.000350% 0.000%
8/24/2012 2.6155 0.04% 0.04% 0.000% 0.000% 0.000414% 0.000%
8/27/2012 2.6125 -0.11% -0.12% 0.000% 0.000% 0.000358% 0.000%
8/28/2012 2.6106 -0.07% -0.08% 0.000% 0.000% 0.000464% 0.000%
8/29/2012 2.6105 0.00% -0.01% 0.000% 0.000% 0.000395% 0.000%
8/30/2012 2.6115 0.04% 0.04% 0.000% 0.000% 0.000347% 0.000%
8/31/2012 2.6115 0.00% 0.00% 0.000% 0.000% 0.000358% 0.000%
9/3/2012 2.6075 -0.15% -0.16% 0.000% 0.000% 0.000347% 0.000%
9/4/2012 2.6110 0.13% 0.13% 0.000% 0.000% 0.000554% 0.000%
9/5/2012 2.6115 0.02% 0.02% 0.000% 0.000% 0.000494% 0.000%
9/6/2012 2.6085 -0.11% -0.12% 0.000% 0.000% 0.000349% 0.000%
9/7/2012 2.6085 0.00% 0.00% 0.000% 0.000% 0.000465% 0.000%
9/10/2012 2.6085 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
9/11/2012 2.6058 -0.10% -0.11% 0.000% 0.000% 0.000347% 0.000%
9/12/2012 2.6048 -0.04% -0.04% 0.000% 0.000% 0.000443% 0.000%
9/13/2012 2.5985 -0.24% -0.24% 0.001% 0.000% 0.000361% 0.000%
9/14/2012 2.5948 -0.14% -0.15% 0.000% 0.001% 0.000856% 0.000%
9/17/2012 2.6020 0.28% 0.27% 0.001% 0.000% 0.000526% 0.000%
9/18/2012 2.6023 0.01% 0.01% 0.000% 0.001% 0.000986% 0.000%
9/19/2012 2.6005 -0.07% -0.07% 0.000% 0.000% 0.000348% 0.000%
9/20/2012 2.6025 0.08% 0.07% 0.000% 0.000% 0.000391% 0.000%
9/21/2012 2.5996 -0.11% -0.11% 0.000% 0.000% 0.000394% 0.000%
9/24/2012 2.5963 -0.13% -0.13% 0.000% 0.000% 0.000458% 0.000%
9/25/2012 2.5965 0.01% 0.00% 0.000% 0.000% 0.000490% 0.000%
9/26/2012 2.5950 -0.06% -0.06% 0.000% 0.000% 0.000347% 0.000%
9/27/2012 2.5965 0.06% 0.06% 0.000% 0.000% 0.000378% 0.000%
9/28/2012 2.5975 0.04% 0.04% 0.000% 0.000% 0.000373% 0.000%
10/1/2012 2.5978 0.01% 0.01% 0.000% 0.000% 0.000358% 0.000%
10/2/2012 2.5978 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
10/3/2012 2.5990 0.05% 0.04% 0.000% 0.000% 0.000347% 0.000%
10/4/2012 2.5940 -0.19% -0.20% 0.000% 0.000% 0.000363% 0.000%
10/5/2012 2.5908 -0.12% -0.13% 0.000% 0.000% 0.000671% 0.000%
 10/8/2012 2.5965 0.22% 0.22% 0.000% 0.000% 0.000482% 0.000%
10/9/2012 2.5845 -0.46% -0.47% 0.002% 0.000% 0.000747% 0.000%
10/10/2012 2.5855 0.04% 0.04% 0.000% 0.002% 0.002190% 0.000%
10/11/2012 2.5865 0.04% 0.04% 0.000% 0.000% 0.000358% 0.000%
10/12/2012 2.5855 -0.04% -0.04% 0.000% 0.000% 0.000358% 0.000%
10/15/2012 2.5815 -0.15% -0.16% 0.000% 0.000% 0.000362% 0.000%
10/16/2012 2.5825 0.04% 0.04% 0.000% 0.000% 0.000558% 0.000%
10/17/2012 2.5785 -0.16% -0.16% 0.000% 0.000% 0.000358% 0.000%
10/18/2012 2.5775 -0.04% -0.04% 0.000% 0.000% 0.000558% 0.000%
10/19/2012 2.5810 0.14% 0.13% 0.000% 0.000% 0.000362% 0.000%
10/22/2012 2.5780 -0.12% -0.12% 0.000% 0.000% 0.000497% 0.000%
10/23/2012 2.5825 0.17% 0.17% 0.000% 0.000% 0.000467% 0.000%
10/24/2012 2.5838 0.05% 0.05% 0.000% 0.000% 0.000597% 0.000%
10/25/2012 2.5895 0.22% 0.22% 0.000% 0.000% 0.000366% 0.000%
10/26/2012 2.6012 0.45% 0.45% 0.002% 0.000% 0.000749% 0.000%
10/29/2012 2.6025 0.05% 0.05% 0.000% 0.002% 0.002051% 0.000%
10/30/2012 2.5945 -0.31% -0.31% 0.001% 0.000% 0.000366% 0.000%
10/31/2012 2.5960 0.06% 0.06% 0.000% 0.001% 0.001166% 0.000%
11/1/2012 2.5970 0.04% 0.04% 0.000% 0.000% 0.000373% 0.000%
11/2/2012 2.5970 0.00% 0.00% 0.000% 0.000% 0.000358% 0.000%
11/5/2012 2.6095 0.48% 0.48% 0.002% 0.000% 0.000347% 0.000%
11/6/2012 2.5980 -0.44% -0.44% 0.002% 0.002% 0.002282% 0.000%
11/7/2012 2.6063 0.32% 0.32% 0.001% 0.002% 0.002024% 0.000%
11/8/2012 2.6085 0.08% 0.08% 0.000% 0.001% 0.001196% 0.000%
11/9/2012 2.6120 0.13% 0.13% 0.000% 0.000% 0.000404% 0.000%
11/12/2012 2.6155 0.13% 0.13% 0.000% 0.000% 0.000493% 0.000%
11/13/2012 2.6065 -0.34% -0.35% 0.001% 0.000% 0.000493% 0.000%
11/14/2012 2.6045 -0.08% -0.08% 0.000% 0.001% 0.001372% 0.000%
11/15/2012 2.6040 -0.02% -0.02% 0.000% 0.000% 0.000401% 0.000%
11/16/2012 2.6090 0.19% 0.19% 0.000% 0.000% 0.000351% 0.000%
11/19/2012 2.5985 -0.40% -0.41% 0.002% 0.000% 0.000650% 0.000%
11/20/2012 2.6000 0.06% 0.05% 0.000% 0.002% 0.001746% 0.000%
11/21/2012 2.5946 -0.21% -0.21% 0.000% 0.000% 0.000373% 0.000%
11/22/2012 2.5895 -0.20% -0.20% 0.000% 0.000% 0.000724% 0.000%
11/23/2012 2.5890 -0.02% -0.02% 0.000% 0.000% 0.000685% 0.000%
11/26/2012 2.5885 -0.02% -0.02% 0.000% 0.000% 0.000351% 0.000%
11/27/2012 2.5865 -0.08% -0.08% 0.000% 0.000% 0.000351% 0.000%
11/28/2012 2.5860 -0.02% -0.02% 0.000% 0.000% 0.000401% 0.000%
11/29/2012 2.5800 -0.23% -0.24% 0.001% 0.000% 0.000351% 0.000%
11/30/2012 2.5790 -0.04% -0.04% 0.000% 0.001% 0.000816% 0.000%
12/3/2012 2.5805 0.06% 0.06% 0.000% 0.000% 0.000362% 0.000%
12/4/2012 2.5805 0.00% 0.00% 0.000% 0.000% 0.000373% 0.000%
12/5/2012 2.5795 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
12/6/2012 2.5765 -0.12% -0.12% 0.000% 0.000% 0.000362% 0.000%
12/7/2012 2.5724 -0.16% -0.16% 0.000% 0.000% 0.000467% 0.000%
12/10/2012 2.5715 -0.03% -0.04% 0.000% 0.000% 0.000570% 0.000%
12/11/2012 2.5755 0.16% 0.15% 0.000% 0.000% 0.000359% 0.000%
12/12/2012 2.5655 -0.39% -0.39% 0.002% 0.000% 0.000545% 0.000%
12/13/2012 2.5655 0.00% 0.00% 0.000% 0.002% 0.001650% 0.000%
12/14/2012 2.5605 -0.20% -0.20% 0.000% 0.000% 0.000347% 0.000%
12/17/2012 2.5625 0.08% 0.08% 0.000% 0.000% 0.000679% 0.000%
12/18/2012 2.5648 0.09% 0.09% 0.000% 0.000% 0.000395% 0.000%
12/19/2012 2.5640 -0.03% -0.03% 0.000% 0.000% 0.000411% 0.000%
12/20/2012 2.5615 -0.10% -0.10% 0.000% 0.000% 0.000357% 0.000%
12/21/2012 2.5585 -0.12% -0.12% 0.000% 0.000% 0.000432% 0.000%
12/24/2012 2.5603 0.07% 0.07% 0.000% 0.000% 0.000469% 0.000%
12/25/2012 2.5603 0.00% 0.00% 0.000% 0.000% 0.000386% 0.000%
12/26/2012 2.5560 -0.17% -0.17% 0.000% 0.000% 0.000347% 0.000%
12/27/2012 2.5475 -0.33% -0.34% 0.001% 0.000% 0.000595% 0.000%
12/28/2012 2.5515 0.16% 0.15% 0.000% 0.001% 0.001304% 0.000%
12/31/2012 2.5515 0.00% 0.00% 0.000% 0.000% 0.000549% 0.000%
1/1/2013 2.5515 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
1/2/2013 2.5515 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
1/3/2013 2.5490 -0.10% -0.10% 0.000% 0.000% 0.000347% 0.000%
1/4/2013 2.5445 -0.18% -0.18% 0.000% 0.000% 0.000433% 0.000%
1/7/2013 2.5460 0.06% 0.06% 0.000% 0.000% 0.000620% 0.000%
1/8/2013 2.5485 0.10% 0.10% 0.000% 0.000% 0.000374% 0.000%
1/9/2013 2.5505 0.08% 0.08% 0.000% 0.000% 0.000424% 0.000%
1/10/2013 2.5505 0.00% 0.00% 0.000% 0.000% 0.000396% 0.000%
1/11/2013 2.5440 -0.26% -0.26% 0.001% 0.000% 0.000347% 0.000%
1/14/2013 2.5375 -0.26% -0.26% 0.001% 0.001% 0.000912% 0.000%
1/15/2013 2.5424 0.19% 0.19% 0.000% 0.001% 0.000915% 0.000%
1/16/2013 2.5463 0.15% 0.15% 0.000% 0.000% 0.000654% 0.000%
1/17/2013 2.5485 0.09% 0.08% 0.000% 0.000% 0.000539% 0.000%
1/18/2013 2.5523 0.15% 0.15% 0.000% 0.000% 0.000406% 0.000%
1/21/2013 2.5535 0.05% 0.04% 0.000% 0.000% 0.000529% 0.000%
1/22/2013 2.5533 -0.01% -0.01% 0.000% 0.000% 0.000364% 0.000%
1/23/2013 2.5535 0.01% 0.01% 0.000% 0.000% 0.000348% 0.000%
1/24/2013 2.5551 0.06% 0.06% 0.000% 0.000% 0.000347% 0.000%
1/25/2013 2.5590 0.15% 0.15% 0.000% 0.000% 0.000377% 0.000%
1/28/2013 2.5600 0.04% 0.04% 0.000% 0.000% 0.000537% 0.000%
1/29/2013 2.5615 0.06% 0.06% 0.000% 0.000% 0.000358% 0.000%
1/30/2013 2.5665 0.20% 0.19% 0.000% 0.000% 0.000373% 0.000%
1/31/2013 2.5755 0.35% 0.35% 0.001% 0.000% 0.000661% 0.000%
2/1/2013 2.5775 0.08% 0.07% 0.000% 0.001% 0.001371% 0.000%
2/4/2013 2.5775 0.00% 0.00% 0.000% 0.000% 0.000395% 0.000%
2/5/2013 2.5765 -0.04% -0.04% 0.000% 0.000% 0.000347% 0.000%
2/6/2013 2.5773 0.03% 0.03% 0.000% 0.000% 0.000362% 0.000%
2/7/2013 2.5780 0.03% 0.02% 0.000% 0.000% 0.000354% 0.000%
2/8/2013 2.5795 0.06% 0.06% 0.000% 0.000% 0.000352% 0.000%
2/11/2013 2.5820 0.10% 0.09% 0.000% 0.000% 0.000373% 0.000%
2/12/2013 2.5707 -0.44% -0.44% 0.002% 0.000% 0.000422% 0.000%
2/13/2013 2.5720 0.05% 0.05% 0.000% 0.002% 0.002000% 0.000%
2/14/2013 2.5675 -0.18% -0.18% 0.000% 0.000% 0.000366% 0.000%
2/15/2013 2.5735 0.23% 0.23% 0.001% 0.000% 0.000616% 0.000%
2/18/2013 2.5765 0.12% 0.11% 0.000% 0.001% 0.000799% 0.000%
2/19/2013 2.5820 0.21% 0.21% 0.000% 0.000% 0.000457% 0.000%
2/20/2013 2.5820 0.00% 0.00% 0.000% 0.000% 0.000723% 0.000%
2/21/2013 2.5890 0.27% 0.27% 0.001% 0.000% 0.000347% 0.000%
2/22/2013 2.5803 -0.34% -0.34% 0.001% 0.001% 0.000957% 0.000%
2/25/2013 2.5835 0.12% 0.12% 0.000% 0.001% 0.001325% 0.000%
2/26/2013 2.5845 0.04% 0.04% 0.000% 0.000% 0.000472% 0.000%
2/27/2013 2.5815 -0.12% -0.12% 0.000% 0.000% 0.000358% 0.000%
2/28/2013 2.5888 0.28% 0.28% 0.001% 0.000% 0.000467% 0.000%
3/1/2013 2.5960 0.28% 0.27% 0.001% 0.001% 0.001011% 0.000%
3/4/2013 2.5973 0.05% 0.05% 0.000% 0.001% 0.000989% 0.000%
3/5/2013 2.5945 -0.11% -0.11% 0.000% 0.000% 0.000366% 0.000%
3/6/2013 2.6085 0.54% 0.54% 0.003% 0.000% 0.000451% 0.000%
3/7/2013 2.6015 -0.27% -0.27% 0.001% 0.003% 0.002780% 0.000%
3/8/2013 2.5970 -0.17% -0.18% 0.000% 0.001% 0.000973% 0.000%
3/11/2013 2.5955 -0.06% -0.06% 0.000% 0.000% 0.000610% 0.000%
3/12/2013 2.5945 -0.04% -0.04% 0.000% 0.000% 0.000378% 0.000%
3/13/2013 2.5940 -0.02% -0.02% 0.000% 0.000% 0.000361% 0.000%
3/14/2013 2.5935 -0.02% -0.02% 0.000% 0.000% 0.000351% 0.000%
3/15/2013 2.5925 -0.04% -0.04% 0.000% 0.000% 0.000351% 0.000%
3/18/2013 2.5977 0.20% 0.20% 0.000% 0.000% 0.000361% 0.000%
3/19/2013 2.5945 -0.12% -0.13% 0.000% 0.000% 0.000679% 0.000%
3/20/2013 2.5915 -0.12% -0.12% 0.000% 0.000% 0.000482% 0.000%
3/21/2013 2.5940 0.10% 0.09% 0.000% 0.000% 0.000466% 0.000%
3/22/2013 2.5905 -0.14% -0.14% 0.000% 0.000% 0.000421% 0.000%
3/25/2013 2.5845 -0.23% -0.23% 0.001% 0.000% 0.000508% 0.000%
3/26/2013 2.5865 0.08% 0.07% 0.000% 0.001% 0.000814% 0.000%
3/27/2013 2.5895 0.12% 0.11% 0.000% 0.000% 0.000394% 0.000%
3/28/2013 2.5900 0.02% 0.02% 0.000% 0.000% 0.000456% 0.000%
3/29/2013 2.5900 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
4/1/2013 2.5895 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
4/2/2013 2.5865 -0.12% -0.12% 0.000% 0.000% 0.000351% 0.000%
4/3/2013 2.5875 0.04% 0.04% 0.000% 0.000% 0.000467% 0.000%
4/4/2013 2.5845 -0.12% -0.12% 0.000% 0.000% 0.000358% 0.000%
4/5/2013 2.5815 -0.12% -0.12% 0.000% 0.000% 0.000467% 0.000%
4/8/2013 2.5765 -0.19% -0.20% 0.000% 0.000% 0.000467% 0.000%
4/9/2013 2.5780 0.06% 0.06% 0.000% 0.000% 0.000675% 0.000%
4/10/2013 2.5785 0.02% 0.02% 0.000% 0.000% 0.000373% 0.000%
4/11/2013 2.5825 0.16% 0.15% 0.000% 0.000% 0.000349% 0.000%
4/12/2013 2.5875 0.19% 0.19% 0.000% 0.000% 0.000544% 0.000%
4/15/2013 2.5930 0.21% 0.21% 0.000% 0.000% 0.000656% 0.000%
4/16/2013 2.5905 -0.10% -0.10% 0.000% 0.000% 0.000720% 0.000%
4/17/2013 2.5925 0.08% 0.07% 0.000% 0.000% 0.000431% 0.000%
4/18/2013 2.5933 0.03% 0.03% 0.000% 0.000% 0.000394% 0.000%
4/19/2013 2.5925 -0.03% -0.03% 0.000% 0.000% 0.000354% 0.000%
4/22/2013 2.6020 0.37% 0.36% 0.001% 0.000% 0.000357% 0.000%
4/23/2013 2.6085 0.25% 0.25% 0.001% 0.001% 0.001466% 0.000%
4/24/2013 2.6250 0.63% 0.63% 0.004% 0.001% 0.000864% 0.000%
4/25/2013 2.6215 -0.13% -0.14% 0.000% 0.004% 0.003693% 0.000%
4/26/2013 2.6385 0.65% 0.64% 0.004% 0.000% 0.000504% 0.000%
4/29/2013 2.6403 0.07% 0.07% 0.000% 0.004% 0.003864% 0.000%
4/30/2013 2.6430 0.10% 0.10% 0.000% 0.000% 0.000383% 0.000%
5/1/2013 2.6460 0.11% 0.11% 0.000% 0.000% 0.000431% 0.000%
5/2/2013 2.6485 0.09% 0.09% 0.000% 0.000% 0.000451% 0.000%
5/3/2013 2.6275 -0.80% -0.80% 0.006% 0.000% 0.000418% 0.000%
5/6/2013 2.6143 -0.50% -0.51% 0.003% 0.006% 0.005763% 0.000%
5/7/2013 2.6138 -0.02% -0.02% 0.000% 0.003% 0.002524% 0.000%
5/8/2013 2.6145 0.03% 0.02% 0.000% 0.000% 0.000351% 0.000%
5/9/2013 2.6010 -0.52% -0.52% 0.003% 0.000% 0.000352% 0.000%
5/10/2013 2.6015 0.02% 0.02% 0.000% 0.003% 0.002646% 0.000%
5/13/2013 2.5995 -0.08% -0.08% 0.000% 0.000% 0.000349% 0.000%
5/14/2013 2.6015 0.08% 0.07% 0.000% 0.000% 0.000401% 0.000%
5/15/2013 2.6250 0.90% 0.90% 0.008% 0.000% 0.000394% 0.000%
5/16/2013 2.6370 0.46% 0.45% 0.002% 0.008% 0.007170% 0.000%
5/17/2013 2.6440 0.27% 0.26% 0.001% 0.002% 0.002092% 0.000%
5/20/2013 2.6440 0.00% 0.00% 0.000% 0.001% 0.000931% 0.000%
5/21/2013 2.6455 0.06% 0.05% 0.000% 0.000% 0.000347% 0.000%
5/22/2013 2.6670 0.81% 0.81% 0.007% 0.000% 0.000372% 0.000%
5/23/2013 2.6660 -0.04% -0.04% 0.000% 0.007% 0.005871% 0.000%
5/24/2013 2.6815 0.58% 0.58% 0.003% 0.000% 0.000361% 0.000%
5/27/2013 2.6820 0.02% 0.02% 0.000% 0.003% 0.003173% 0.000%
5/28/2013 2.6800 -0.07% -0.08% 0.000% 0.000% 0.000349% 0.000%
5/29/2013 2.6935 0.50% 0.50% 0.002% 0.000% 0.000398% 0.000%
5/30/2013 2.7275 1.25% 1.25% 0.016% 0.002% 0.002467% 0.000%
5/31/2013 2.7368 0.34% 0.34% 0.001% 0.016% 0.013645% 0.000%
6/3/2013 2.7260 -0.40% -0.40% 0.002% 0.001% 0.001315% 0.000%
6/4/2013 2.7050 -0.77% -0.78% 0.006% 0.002% 0.001693% 0.000%
6/5/2013 2.7180 0.48% 0.48% 0.002% 0.006% 0.005460% 0.000%
6/6/2013 2.7380 0.73% 0.73% 0.005% 0.002% 0.002276% 0.000%
6/7/2013 2.7283 -0.35% -0.36% 0.001% 0.005% 0.004875% 0.000%
6/10/2013 2.7552 0.98% 0.98% 0.010% 0.001% 0.001433% 0.000%
6/11/2013 2.7475 -0.28% -0.28% 0.001% 0.010% 0.008472% 0.000%
6/12/2013 2.7330 -0.53% -0.53% 0.003% 0.001% 0.001025% 0.000%
6/13/2013 2.7330 0.00% 0.00% 0.000% 0.003% 0.002748% 0.000%
6/14/2013 2.7235 -0.35% -0.35% 0.001% 0.000% 0.000347% 0.000%
6/17/2013 2.7445 0.77% 0.77% 0.006% 0.001% 0.001393% 0.000%
6/18/2013 2.7460 0.05% 0.05% 0.000% 0.006% 0.005319% 0.000%
6/19/2013 2.7440 -0.07% -0.08% 0.000% 0.000% 0.000370% 0.000%
6/20/2013 2.7915 1.72% 1.71% 0.029% 0.000% 0.000396% 0.000%
6/21/2013 2.7810 -0.38% -0.38% 0.001% 0.029% 0.025269% 0.000%
6/24/2013 2.7838 0.10% 0.10% 0.000% 0.001% 0.001570% 0.000%
6/25/2013 2.7858 0.07% 0.07% 0.000% 0.000% 0.000428% 0.000%
6/26/2013 2.7852 -0.02% -0.02% 0.000% 0.000% 0.000387% 0.000%
6/27/2013 2.7804 -0.17% -0.18% 0.000% 0.000% 0.000352% 0.000%
6/28/2013 2.7824 0.07% 0.07% 0.000% 0.000% 0.000608% 0.000%
7/1/2013 2.7845 0.08% 0.07% 0.000% 0.000% 0.000388% 0.000%
7/2/2013 2.7845 0.00% 0.00% 0.000% 0.000% 0.000392% 0.000%
7/3/2013 2.7830 -0.05% -0.06% 0.000% 0.000% 0.000347% 0.000%
7/4/2013 2.7825 -0.02% -0.02% 0.000% 0.000% 0.000374% 0.000%
7/5/2013 2.7905 0.29% 0.28% 0.001% 0.000% 0.000351% 0.000%
7/8/2013 2.7713 -0.69% -0.69% 0.005% 0.001% 0.001033% 0.000%
7/9/2013 2.7765 0.19% 0.18% 0.000% 0.005% 0.004426% 0.000%
7/10/2013 2.7785 0.07% 0.07% 0.000% 0.000% 0.000637% 0.000%
7/11/2013 2.7710 -0.27% -0.27% 0.001% 0.000% 0.000388% 0.000%
7/12/2013 2.7720 0.04% 0.03% 0.000% 0.001% 0.000980% 0.000%
7/15/2013 2.7643 -0.28% -0.28% 0.001% 0.000% 0.000356% 0.000%
7/16/2013 2.7610 -0.12% -0.12% 0.000% 0.001% 0.001017% 0.000%
7/17/2013 2.7595 -0.05% -0.06% 0.000% 0.000% 0.000474% 0.000%
7/18/2013 2.7690 0.34% 0.34% 0.001% 0.000% 0.000375% 0.000%
7/19/2013 2.7698 0.03% 0.03% 0.000% 0.001% 0.001334% 0.000%
7/22/2013 2.7810 0.40% 0.40% 0.002% 0.000% 0.000353% 0.000%
7/23/2013 2.7785 -0.09% -0.09% 0.000% 0.002% 0.001711% 0.000%
7/24/2013 2.7880 0.34% 0.34% 0.001% 0.000% 0.000420% 0.000%
7/25/2013 2.7850 -0.11% -0.11% 0.000% 0.001% 0.001320% 0.000%
7/26/2013 2.7838 -0.04% -0.05% 0.000% 0.000% 0.000450% 0.000%
7/29/2013 2.7847 0.03% 0.03% 0.000% 0.000% 0.000365% 0.000%
7/30/2013 2.7845 -0.01% -0.01% 0.000% 0.000% 0.000354% 0.000%
7/31/2013 2.7948 0.37% 0.37% 0.001% 0.000% 0.000348% 0.000%
8/1/2013 2.7963 0.05% 0.05% 0.000% 0.001% 0.001487% 0.000%
8/2/2013 2.7883 -0.29% -0.29% 0.001% 0.000% 0.000369% 0.000%
8/5/2013 2.7915 0.11% 0.11% 0.000% 0.001% 0.001057% 0.000%
8/6/2013 2.7958 0.15% 0.15% 0.000% 0.000% 0.000453% 0.000%
8/7/2013 2.7955 -0.01% -0.01% 0.000% 0.000% 0.000541% 0.000%
8/8/2013 2.7895 -0.21% -0.22% 0.000% 0.000% 0.000349% 0.000%
8/9/2013 2.7960 0.23% 0.23% 0.001% 0.000% 0.000749% 0.000%
8/12/2013 2.7955 -0.02% -0.02% 0.000% 0.001% 0.000796% 0.000%
8/13/2013 2.7962 0.03% 0.02% 0.000% 0.000% 0.000351% 0.000%
8/14/2013 2.7970 0.03% 0.03% 0.000% 0.000% 0.000351% 0.000%
8/15/2013 2.7973 0.01% 0.01% 0.000% 0.000% 0.000353% 0.000%
8/16/2013 2.7973 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
 8/19/2013 2.8060 0.31% 0.31% 0.001% 0.000% 0.000347% 0.000%
8/20/2013 2.8145 0.30% 0.30% 0.001% 0.001% 0.001151% 0.000%
8/21/2013 2.8143 -0.01% -0.01% 0.000% 0.001% 0.001110% 0.000%
8/22/2013 2.8110 -0.12% -0.12% 0.000% 0.000% 0.000348% 0.000%
8/23/2013 2.8120 0.04% 0.03% 0.000% 0.000% 0.000469% 0.000%
8/26/2013 2.8105 -0.05% -0.06% 0.000% 0.000% 0.000356% 0.000%
8/27/2013 2.8117 0.04% 0.04% 0.000% 0.000% 0.000374% 0.000%
8/28/2013 2.8030 -0.31% -0.31% 0.001% 0.000% 0.000361% 0.000%
8/29/2013 2.8090 0.21% 0.21% 0.000% 0.001% 0.001177% 0.000%
8/30/2013 2.8090 0.00% 0.00% 0.000% 0.000% 0.000725% 0.000%
9/2/2013 2.8085 -0.02% -0.02% 0.000% 0.000% 0.000347% 0.000%
9/3/2013 2.8085 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
9/4/2013 2.8084 0.00% -0.01% 0.000% 0.000% 0.000347% 0.000%
9/5/2013 2.8100 0.06% 0.05% 0.000% 0.000% 0.000347% 0.000%
9/6/2013 2.8110 0.04% 0.03% 0.000% 0.000% 0.000372% 0.000%
9/9/2013 2.7970 -0.50% -0.50% 0.003% 0.000% 0.000356% 0.000%
9/10/2013 2.7935 -0.13% -0.13% 0.000% 0.003% 0.002486% 0.000%
9/11/2013 2.7735 -0.72% -0.72% 0.005% 0.000% 0.000486% 0.000%
9/12/2013 2.7690 -0.16% -0.17% 0.000% 0.005% 0.004763% 0.000%
9/13/2013 2.7735 0.16% 0.16% 0.000% 0.000% 0.000578% 0.000%
9/16/2013 2.7675 -0.22% -0.22% 0.000% 0.000% 0.000563% 0.000%
9/17/2013 2.7712 0.13% 0.13% 0.000% 0.000% 0.000755% 0.000%
9/18/2013 2.7525 -0.68% -0.68% 0.005% 0.000% 0.000492% 0.000%
9/19/2013 2.7340 -0.67% -0.68% 0.005% 0.005% 0.004270% 0.000%
9/20/2013 2.7495 0.57% 0.56% 0.003% 0.005% 0.004239% 0.000%
9/23/2013 2.7480 -0.05% -0.06% 0.000% 0.003% 0.003034% 0.000%
9/24/2013 2.7600 0.44% 0.43% 0.002% 0.000% 0.000375% 0.000%
9/25/2013 2.7640 0.14% 0.14% 0.000% 0.002% 0.001938% 0.000%
9/26/2013 2.7705 0.23% 0.23% 0.001% 0.000% 0.000518% 0.000%
9/27/2013 2.7818 0.41% 0.40% 0.002% 0.001% 0.000804% 0.000%
9/30/2013 2.7850 0.11% 0.11% 0.000% 0.002% 0.001734% 0.000%
10/1/2013 2.7835 -0.05% -0.06% 0.000% 0.000% 0.000454% 0.000%
10/2/2013 2.7787 -0.17% -0.18% 0.000% 0.000% 0.000374% 0.000%
10/3/2013 2.7775 -0.04% -0.05% 0.000% 0.000% 0.000608% 0.000%
10/4/2013 2.7775 0.00% 0.00% 0.000% 0.000% 0.000365% 0.000%
10/7/2013 2.7780 0.02% 0.02% 0.000% 0.000% 0.000347% 0.000%
10/8/2013 2.7815 0.13% 0.12% 0.000% 0.000% 0.000349% 0.000%
10/9/2013 2.7895 0.29% 0.28% 0.001% 0.000% 0.000476% 0.000%
10/10/2013 2.7710 -0.67% -0.67% 0.004% 0.001% 0.001034% 0.000%
10/11/2013 2.7665 -0.16% -0.17% 0.000% 0.004% 0.004137% 0.000%
10/14/2013 2.7695 0.11% 0.11% 0.000% 0.000% 0.000579% 0.000%
10/15/2013 2.7685 -0.04% -0.04% 0.000% 0.000% 0.000442% 0.000%
10/16/2013 2.7615 -0.25% -0.26% 0.001% 0.000% 0.000360% 0.000%
10/17/2013 2.7575 -0.14% -0.15% 0.000% 0.001% 0.000903% 0.000%
10/18/2013 2.7675 0.36% 0.36% 0.001% 0.000% 0.000532% 0.000%
10/21/2013 2.7741 0.24% 0.24% 0.001% 0.001% 0.001442% 0.000%
10/22/2013 2.7610 -0.47% -0.48% 0.002% 0.001% 0.000818% 0.000%
10/23/2013 2.7649 0.14% 0.14% 0.000% 0.002% 0.002271% 0.000%
10/24/2013 2.7615 -0.12% -0.13% 0.000% 0.000% 0.000510% 0.000%
10/25/2013 2.7600 -0.05% -0.06% 0.000% 0.000% 0.000481% 0.000%
10/28/2013 2.7571 -0.11% -0.11% 0.000% 0.000% 0.000375% 0.000%
10/29/2013 2.7622 0.18% 0.18% 0.000% 0.000% 0.000446% 0.000%
10/30/2013 2.7603 -0.07% -0.07% 0.000% 0.000% 0.000628% 0.000%
10/31/2013 2.7752 0.54% 0.54% 0.003% 0.000% 0.000390% 0.000%
11/1/2013 2.7755 0.01% 0.01% 0.000% 0.003% 0.002782% 0.000%
11/4/2013 2.7805 0.18% 0.18% 0.000% 0.000% 0.000348% 0.000%
11/5/2013 2.7920 0.41% 0.41% 0.002% 0.000% 0.000614% 0.000%
11/6/2013 2.7895 -0.09% -0.09% 0.000% 0.002% 0.001774% 0.000%
11/7/2013 2.7945 0.18% 0.18% 0.000% 0.000% 0.000419% 0.000%
11/8/2013 2.8005 0.21% 0.21% 0.000% 0.000% 0.000611% 0.000%
11/11/2013 2.8000 -0.02% -0.02% 0.000% 0.000% 0.000728% 0.000%
11/12/2013 2.8005 0.02% 0.02% 0.000% 0.000% 0.000351% 0.000%
11/13/2013 2.8005 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
11/14/2013 2.7980 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
11/15/2013 2.8005 0.09% 0.09% 0.000% 0.000% 0.000419% 0.000%
11/18/2013 2.7999 -0.02% -0.02% 0.000% 0.000% 0.000411% 0.000%
11/19/2013 2.8020 0.07% 0.07% 0.000% 0.000% 0.000352% 0.000%
11/20/2013 2.8035 0.05% 0.05% 0.000% 0.000% 0.000391% 0.000%
11/21/2013 2.8023 -0.04% -0.05% 0.000% 0.000% 0.000369% 0.000%
11/22/2013 2.8035 0.04% 0.04% 0.000% 0.000% 0.000365% 0.000%
11/25/2013 2.8050 0.05% 0.05% 0.000% 0.000% 0.000361% 0.000%
11/26/2013 2.8045 -0.02% -0.02% 0.000% 0.000% 0.000369% 0.000%
11/27/2013 2.8010 -0.12% -0.13% 0.000% 0.000% 0.000351% 0.000%
11/28/2013 2.8010 0.00% 0.00% 0.000% 0.000% 0.000485% 0.000%
11/29/2013 2.7995 -0.05% -0.06% 0.000% 0.000% 0.000347% 0.000%
12/2/2013 2.7995 0.00% 0.00% 0.000% 0.000% 0.000374% 0.000%
12/3/2013 2.8050 0.20% 0.19% 0.000% 0.000% 0.000347% 0.000%
12/4/2013 2.8035 -0.05% -0.06% 0.000% 0.000% 0.000665% 0.000%
12/5/2013 2.8020 -0.05% -0.06% 0.000% 0.000% 0.000374% 0.000%
12/6/2013 2.7975 -0.16% -0.16% 0.000% 0.000% 0.000374% 0.000%
12/9/2013 2.7910 -0.23% -0.24% 0.001% 0.000% 0.000574% 0.000%
12/10/2013 2.7925 0.05% 0.05% 0.000% 0.001% 0.000817% 0.000%
12/11/2013 2.7915 -0.04% -0.04% 0.000% 0.000% 0.000369% 0.000%
12/12/2013 2.7775 -0.50% -0.51% 0.003% 0.000% 0.000360% 0.000%
12/13/2013 2.7685 -0.32% -0.33% 0.001% 0.003% 0.002516% 0.000%
12/16/2013 2.7585 -0.36% -0.36% 0.001% 0.001% 0.001256% 0.000%
12/17/2013 2.7735 0.54% 0.54% 0.003% 0.001% 0.001475% 0.000%
12/18/2013 2.7843 0.39% 0.39% 0.001% 0.003% 0.002818% 0.000%
12/19/2013 2.7715 -0.46% -0.46% 0.002% 0.001% 0.001611% 0.000%
12/20/2013 2.7643 -0.26% -0.26% 0.001% 0.002% 0.002171% 0.000%
12/23/2013 2.7765 0.44% 0.44% 0.002% 0.001% 0.000934% 0.000%
12/24/2013 2.7860 0.34% 0.34% 0.001% 0.002% 0.001973% 0.000%
12/25/2013 2.7830 -0.11% -0.11% 0.000% 0.001% 0.001321% 0.000%
12/26/2013 2.7855 0.09% 0.09% 0.000% 0.000% 0.000451% 0.000%
12/27/2013 2.7938 0.30% 0.29% 0.001% 0.000% 0.000411% 0.000%
12/30/2013 2.7990 0.19% 0.18% 0.000% 0.001% 0.001085% 0.000%
12/31/2013 2.7967 -0.08% -0.08% 0.000% 0.000% 0.000632% 0.000%
1/1/2014 2.7967 0.00% 0.00% 0.000% 0.000% 0.000408% 0.000%
1/2/2014 2.8080 0.40% 0.40% 0.002% 0.000% 0.000347% 0.000%
1/3/2014 2.8075 -0.02% -0.02% 0.000% 0.002% 0.001708% 0.000%
1/6/2014 2.8025 -0.18% -0.18% 0.000% 0.000% 0.000351% 0.000%
1/7/2014 2.8025 0.00% 0.00% 0.000% 0.000% 0.000625% 0.000%
1/8/2014 2.8050 0.09% 0.09% 0.000% 0.000% 0.000347% 0.000%
1/9/2014 2.8047 -0.01% -0.01% 0.000% 0.000% 0.000410% 0.000%
1/10/2014 2.7995 -0.19% -0.19% 0.000% 0.000% 0.000349% 0.000%
1/13/2014 2.7995 0.00% 0.00% 0.000% 0.000% 0.000648% 0.000%
1/14/2014 2.8020 0.09% 0.09% 0.000% 0.000% 0.000347% 0.000%
1/15/2014 2.8075 0.20% 0.19% 0.000% 0.000% 0.000411% 0.000%
1/16/2014 2.8090 0.05% 0.05% 0.000% 0.000% 0.000664% 0.000%
1/17/2014 2.8065 -0.09% -0.09% 0.000% 0.000% 0.000369% 0.000%
1/20/2014 2.8112 0.17% 0.16% 0.000% 0.000% 0.000419% 0.000%
1/21/2014 2.8093 -0.07% -0.07% 0.000% 0.000% 0.000577% 0.000%
1/22/2014 2.8085 -0.03% -0.03% 0.000% 0.000% 0.000389% 0.000%
1/23/2014 2.8125 0.14% 0.14% 0.000% 0.000% 0.000355% 0.000%
1/24/2014 2.8223 0.35% 0.35% 0.001% 0.000% 0.000512% 0.000%
1/27/2014 2.8225 0.01% 0.00% 0.000% 0.001% 0.001358% 0.000%
1/28/2014 2.8225 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
1/29/2014 2.8225 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
1/30/2014 2.8175 -0.18% -0.18% 0.000% 0.000% 0.000347% 0.000%
1/31/2014 2.8225 0.18% 0.17% 0.000% 0.000% 0.000622% 0.000%
2/3/2014 2.8245 0.07% 0.07% 0.000% 0.000% 0.000606% 0.000%
2/4/2014 2.8235 -0.04% -0.04% 0.000% 0.000% 0.000386% 0.000%
2/5/2014 2.8247 0.04% 0.04% 0.000% 0.000% 0.000359% 0.000%
2/6/2014 2.8220 -0.10% -0.10% 0.000% 0.000% 0.000360% 0.000%
2/7/2014 2.8175 -0.16% -0.16% 0.000% 0.000% 0.000429% 0.000%
2/10/2014 2.8190 0.05% 0.05% 0.000% 0.000% 0.000571% 0.000%
2/11/2014 2.8165 -0.09% -0.09% 0.000% 0.000% 0.000369% 0.000%
2/12/2014 2.8145 -0.07% -0.07% 0.000% 0.000% 0.000418% 0.000%
2/13/2014 2.8165 0.07% 0.07% 0.000% 0.000% 0.000393% 0.000%
2/14/2014 2.8075 -0.32% -0.32% 0.001% 0.000% 0.000387% 0.000%
2/17/2014 2.8040 -0.12% -0.13% 0.000% 0.001% 0.001232% 0.000%
2/18/2014 2.8055 0.05% 0.05% 0.000% 0.000% 0.000485% 0.000%
2/19/2014 2.8085 0.11% 0.10% 0.000% 0.000% 0.000369% 0.000%
2/20/2014 2.8075 -0.04% -0.04% 0.000% 0.000% 0.000439% 0.000%
2/21/2014 2.8060 -0.05% -0.06% 0.000% 0.000% 0.000359% 0.000%
2/24/2014 2.8065 0.02% 0.02% 0.000% 0.000% 0.000374% 0.000%
2/25/2014 2.8075 0.04% 0.03% 0.000% 0.000% 0.000349% 0.000%
2/26/2014 2.8085 0.04% 0.03% 0.000% 0.000% 0.000356% 0.000%
2/27/2014 2.7995 -0.32% -0.32% 0.001% 0.000% 0.000356% 0.000%
2/28/2014 2.7990 -0.02% -0.02% 0.000% 0.001% 0.001237% 0.000%
3/3/2014 2.8055 0.23% 0.23% 0.001% 0.000% 0.000351% 0.000%
3/4/2014 2.7985 -0.25% -0.25% 0.001% 0.001% 0.000793% 0.000%
3/5/2014 2.8005 0.07% 0.07% 0.000% 0.001% 0.000888% 0.000%
3/6/2014 2.8005 0.00% 0.00% 0.000% 0.000% 0.000387% 0.000%
3/7/2014 2.8025 0.07% 0.07% 0.000% 0.000% 0.000347% 0.000%
3/10/2014 2.8025 0.00% 0.00% 0.000% 0.000% 0.000387% 0.000%
3/11/2014 2.8025 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
3/12/2014 2.8070 0.16% 0.16% 0.000% 0.000% 0.000347% 0.000%
3/13/2014 2.8035 -0.12% -0.13% 0.000% 0.000% 0.000558% 0.000%
3/14/2014 2.8045 0.04% 0.03% 0.000% 0.000% 0.000485% 0.000%
3/17/2014 2.8095 0.18% 0.18% 0.000% 0.000% 0.000356% 0.000%
3/18/2014 2.8135 0.14% 0.14% 0.000% 0.000% 0.000608% 0.000%
3/19/2014 2.8125 -0.04% -0.04% 0.000% 0.000% 0.000512% 0.000%
3/20/2014 2.8155 0.11% 0.10% 0.000% 0.000% 0.000359% 0.000%
3/21/2014 2.8095 -0.21% -0.22% 0.000% 0.000% 0.000439% 0.000%
3/24/2014 2.8115 0.07% 0.07% 0.000% 0.000% 0.000743% 0.000%
3/25/2014 2.8139 0.09% 0.08% 0.000% 0.000% 0.000387% 0.000%
3/26/2014 2.8115 -0.09% -0.09% 0.000% 0.000% 0.000405% 0.000%
3/27/2014 2.8115 0.00% 0.00% 0.000% 0.000% 0.000413% 0.000%
3/28/2014 2.8090 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
3/31/2014 2.8085 -0.02% -0.02% 0.000% 0.000% 0.000418% 0.000%
4/1/2014 2.8055 -0.11% -0.11% 0.000% 0.000% 0.000351% 0.000%
4/2/2014 2.8100 0.16% 0.16% 0.000% 0.000% 0.000449% 0.000%
4/3/2014 2.8135 0.12% 0.12% 0.000% 0.000% 0.000558% 0.000%
4/4/2014 2.8085 -0.18% -0.18% 0.000% 0.000% 0.000473% 0.000%
4/7/2014 2.7985 -0.36% -0.36% 0.001% 0.000% 0.000624% 0.000%
4/8/2014 2.7915 -0.25% -0.25% 0.001% 0.001% 0.001444% 0.000%
4/9/2014 2.7915 0.00% 0.00% 0.000% 0.001% 0.000891% 0.000%
4/10/2014 2.7810 -0.38% -0.38% 0.001% 0.000% 0.000347% 0.000%
4/11/2014 2.7820 0.04% 0.03% 0.000% 0.001% 0.001570% 0.000%
4/14/2014 2.7675 -0.52% -0.53% 0.003% 0.000% 0.000356% 0.000%
4/15/2014 2.7790 0.41% 0.41% 0.002% 0.003% 0.002689% 0.000%
4/16/2014 2.7720 -0.25% -0.25% 0.001% 0.002% 0.001787% 0.000%
4/17/2014 2.7725 0.02% 0.02% 0.000% 0.001% 0.000899% 0.000%
4/18/2014 2.7725 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
4/21/2014 2.7775 0.18% 0.18% 0.000% 0.000% 0.000347% 0.000%
4/22/2014 2.7840 0.23% 0.23% 0.001% 0.000% 0.000614% 0.000%
4/23/2014 2.7870 0.11% 0.10% 0.000% 0.001% 0.000800% 0.000%
4/24/2014 2.7985 0.41% 0.41% 0.002% 0.000% 0.000441% 0.000%
4/25/2014 2.8030 0.16% 0.16% 0.000% 0.002% 0.001767% 0.000%
4/28/2014 2.8110 0.29% 0.28% 0.001% 0.000% 0.000559% 0.000%
4/29/2014 2.8080 -0.11% -0.11% 0.000% 0.001% 0.001023% 0.000%
4/30/2014 2.8075 -0.02% -0.02% 0.000% 0.000% 0.000449% 0.000%
5/1/2014 2.8075 0.00% 0.00% 0.000% 0.000% 0.000351% 0.000%
5/2/2014 2.8025 -0.18% -0.18% 0.000% 0.000% 0.000347% 0.000%
5/5/2014 2.8035 0.04% 0.03% 0.000% 0.000% 0.000625% 0.000%
5/6/2014 2.8010 -0.09% -0.09% 0.000% 0.000% 0.000356% 0.000%
5/7/2014 2.7990 -0.07% -0.07% 0.000% 0.000% 0.000419% 0.000%
5/8/2014 2.7820 -0.61% -0.61% 0.004% 0.000% 0.000394% 0.000%
5/9/2014 2.7885 0.23% 0.23% 0.001% 0.004% 0.003526% 0.000%
5/12/2014 2.7865 -0.07% -0.07% 0.000% 0.001% 0.000798% 0.000%
5/13/2014 2.7830 -0.13% -0.13% 0.000% 0.000% 0.000394% 0.000%
5/14/2014 2.7825 -0.02% -0.02% 0.000% 0.000% 0.000487% 0.000%
5/15/2014 2.7855 0.11% 0.11% 0.000% 0.000% 0.000351% 0.000%
5/16/2014 2.7895 0.14% 0.14% 0.000% 0.000% 0.000441% 0.000%
5/19/2014 2.7886 -0.03% -0.04% 0.000% 0.000% 0.000515% 0.000%
5/20/2014 2.7905 0.07% 0.07% 0.000% 0.000% 0.000357% 0.000%
5/21/2014 2.7895 -0.04% -0.04% 0.000% 0.000% 0.000383% 0.000%
5/22/2014 2.7875 -0.07% -0.07% 0.000% 0.000% 0.000360% 0.000%
5/23/2014 2.7875 0.00% 0.00% 0.000% 0.000% 0.000394% 0.000%
5/26/2014 2.7885 0.04% 0.03% 0.000% 0.000% 0.000347% 0.000%
5/27/2014 2.7835 -0.18% -0.18% 0.000% 0.000% 0.000356% 0.000%
5/28/2014 2.7695 -0.50% -0.51% 0.003% 0.000% 0.000629% 0.000%
5/29/2014 2.7645 -0.18% -0.18% 0.000% 0.003% 0.002529% 0.000%
5/30/2014 2.7655 0.04% 0.03% 0.000% 0.000% 0.000633% 0.000%
6/2/2014 2.7765 0.40% 0.39% 0.002% 0.000% 0.000356% 0.000%
6/3/2014 2.7825 0.22% 0.21% 0.000% 0.002% 0.001666% 0.000%
6/4/2014 2.7860 0.13% 0.12% 0.000% 0.000% 0.000733% 0.000%
6/5/2014 2.7850 -0.04% -0.04% 0.000% 0.000% 0.000475% 0.000%
6/6/2014 2.7840 -0.04% -0.04% 0.000% 0.000% 0.000360% 0.000%
6/9/2014 2.7855 0.05% 0.05% 0.000% 0.000% 0.000360% 0.000%
6/10/2014 2.7950 0.34% 0.34% 0.001% 0.000% 0.000369% 0.000%
6/11/2014 2.7990 0.14% 0.14% 0.000% 0.001% 0.001315% 0.000%
6/12/2014 2.7960 -0.11% -0.11% 0.000% 0.000% 0.000514% 0.000%
6/13/2014 2.7926 -0.12% -0.12% 0.000% 0.000% 0.000450% 0.000%
6/16/2014 2.7960 0.12% 0.12% 0.000% 0.000% 0.000478% 0.000%
6/17/2014 2.8038 0.28% 0.28% 0.001% 0.000% 0.000467% 0.000%
6/18/2014 2.7996 -0.15% -0.15% 0.000% 0.001% 0.000993% 0.000%
6/19/2014 2.8035 0.14% 0.14% 0.000% 0.000% 0.000545% 0.000%
6/20/2014 2.8055 0.07% 0.07% 0.000% 0.000% 0.000505% 0.000%
6/23/2014 2.8025 -0.11% -0.11% 0.000% 0.000% 0.000387% 0.000%
6/24/2014 2.8041 0.06% 0.05% 0.000% 0.000% 0.000449% 0.000%
6/25/2014 2.8050 0.03% 0.03% 0.000% 0.000% 0.000372% 0.000%
6/26/2014 2.8035 -0.05% -0.06% 0.000% 0.000% 0.000354% 0.000%
6/27/2014 2.7955 -0.29% -0.29% 0.001% 0.000% 0.000374% 0.000%
6/30/2014 2.7985 0.11% 0.10% 0.000% 0.001% 0.001054% 0.000%
7/1/2014 2.7960 -0.09% -0.09% 0.000% 0.000% 0.000440% 0.000%
7/2/2014 2.7905 -0.20% -0.20% 0.000% 0.000% 0.000419% 0.000%
7/3/2014 2.7766 -0.50% -0.50% 0.003% 0.000% 0.000685% 0.000%
7/4/2014 2.7705 -0.22% -0.22% 0.000% 0.003% 0.002487% 0.000%
7/7/2014 2.7768 0.23% 0.22% 0.001% 0.000% 0.000768% 0.000%
7/8/2014 2.7868 0.36% 0.36% 0.001% 0.001% 0.000774% 0.000%
7/9/2014 2.7796 -0.26% -0.26% 0.001% 0.001% 0.001427% 0.000%
7/10/2014 2.7803 0.03% 0.02% 0.000% 0.001% 0.000927% 0.000%
7/11/2014 2.7875 0.26% 0.26% 0.001% 0.000% 0.000351% 0.000%
7/14/2014 2.7814 -0.22% -0.22% 0.000% 0.001% 0.000903% 0.000%
7/15/2014 2.7825 0.04% 0.04% 0.000% 0.000% 0.000765% 0.000%
7/16/2014 2.7862 0.13% 0.13% 0.000% 0.000% 0.000358% 0.000%
7/17/2014 2.7890 0.10% 0.10% 0.000% 0.000% 0.000491% 0.000%
7/18/2014 2.7915 0.09% 0.09% 0.000% 0.000% 0.000428% 0.000%
7/21/2014 2.7905 -0.04% -0.04% 0.000% 0.000% 0.000411% 0.000%
7/22/2014 2.7899 -0.02% -0.02% 0.000% 0.000% 0.000360% 0.000%
7/23/2014 2.7865 -0.12% -0.12% 0.000% 0.000% 0.000352% 0.000%
7/24/2014 2.7858 -0.03% -0.03% 0.000% 0.000% 0.000479% 0.000%
7/25/2014 2.7855 -0.01% -0.01% 0.000% 0.000% 0.000354% 0.000%
7/28/2014 2.7855 0.00% 0.00% 0.000% 0.000% 0.000349% 0.000%
7/29/2014 2.7895 0.14% 0.14% 0.000% 0.000% 0.000347% 0.000%
7/30/2014 2.7890 -0.02% -0.02% 0.000% 0.000% 0.000515% 0.000%
7/31/2014 2.8011 0.43% 0.43% 0.002% 0.000% 0.000351% 0.000%
8/1/2014 2.7979 -0.11% -0.12% 0.000% 0.002% 0.001918% 0.000%
8/4/2014 2.8080 0.36% 0.36% 0.001% 0.000% 0.000463% 0.000%
8/5/2014 2.8148 0.24% 0.24% 0.001% 0.001% 0.001432% 0.000%
8/6/2014 2.8095 -0.19% -0.19% 0.000% 0.001% 0.000832% 0.000%
8/7/2014 2.8135 0.14% 0.14% 0.000% 0.000% 0.000657% 0.000%
8/8/2014 2.7942 -0.69% -0.69% 0.005% 0.000% 0.000512% 0.000%
8/11/2014 2.7905 -0.13% -0.14% 0.000% 0.005% 0.004401% 0.000%
8/12/2014 2.7903 -0.01% -0.01% 0.000% 0.000% 0.000502% 0.000%
8/13/2014 2.7939 0.13% 0.13% 0.000% 0.000% 0.000348% 0.000%
8/14/2014 2.7945 0.02% 0.02% 0.000% 0.000% 0.000482% 0.000%
8/15/2014 2.8029 0.30% 0.30% 0.001% 0.000% 0.000350% 0.000%
8/18/2014 2.8153 0.44% 0.44% 0.002% 0.001% 0.001098% 0.000%
8/19/2014 2.8254 0.36% 0.36% 0.001% 0.002% 0.001980% 0.000%
8/20/2014 2.8275 0.07% 0.07% 0.000% 0.001% 0.001419% 0.000%
8/21/2014 2.8217 -0.21% -0.21% 0.000% 0.000% 0.000390% 0.000%
8/22/2014 2.8324 0.38% 0.38% 0.001% 0.000% 0.000715% 0.000%
8/25/2014 2.8358 0.12% 0.12% 0.000% 0.001% 0.001545% 0.000%
8/26/2014 2.8375 0.06% 0.06% 0.000% 0.000% 0.000464% 0.000%
8/27/2014 2.8475 0.35% 0.35% 0.001% 0.000% 0.000375% 0.000%
8/28/2014 2.8435 -0.14% -0.14% 0.000% 0.001% 0.001381% 0.000%
8/29/2014 2.8450 0.05% 0.05% 0.000% 0.000% 0.000521% 0.000%
 9/1/2014 2.8545 0.33% 0.33% 0.001% 0.000% 0.000368% 0.000%
9/2/2014 2.8494 -0.18% -0.18% 0.000% 0.001% 0.001275% 0.000%
9/3/2014 2.8540 0.16% 0.16% 0.000% 0.000% 0.000627% 0.000%
9/4/2014 2.8545 0.02% 0.01% 0.000% 0.000% 0.000560% 0.000%
9/5/2014 2.8505 -0.14% -0.14% 0.000% 0.000% 0.000349% 0.000%
9/8/2014 2.8555 0.18% 0.17% 0.000% 0.000% 0.000521% 0.000%
9/9/2014 2.8580 0.09% 0.08% 0.000% 0.000% 0.000600% 0.000%
9/10/2014 2.8544 -0.13% -0.13% 0.000% 0.000% 0.000408% 0.000%
9/11/2014 2.8575 0.11% 0.11% 0.000% 0.000% 0.000488% 0.000%
9/12/2014 2.8610 0.12% 0.12% 0.000% 0.000% 0.000442% 0.000%
9/15/2014 2.8633 0.08% 0.08% 0.000% 0.000% 0.000469% 0.000%
9/16/2014 2.8563 -0.24% -0.25% 0.001% 0.000% 0.000398% 0.000%
9/17/2014 2.8601 0.13% 0.13% 0.000% 0.001% 0.000867% 0.000%
9/18/2014 2.8625 0.08% 0.08% 0.000% 0.000% 0.000491% 0.000%
9/19/2014 2.8679 0.19% 0.19% 0.000% 0.000% 0.000403% 0.000%
9/22/2014 2.8725 0.16% 0.16% 0.000% 0.000% 0.000640% 0.000%
9/23/2014 2.8755 0.10% 0.10% 0.000% 0.000% 0.000558% 0.000%
9/24/2014 2.8703 -0.18% -0.18% 0.000% 0.000% 0.000435% 0.000%
9/25/2014 2.8878 0.61% 0.61% 0.004% 0.000% 0.000634% 0.000%
9/26/2014 2.8874 -0.01% -0.02% 0.000% 0.004% 0.003455% 0.000%
9/29/2014 2.8955 0.28% 0.28% 0.001% 0.000% 0.000349% 0.000%
9/30/2014 2.8904 -0.18% -0.18% 0.000% 0.001% 0.001000% 0.000%
10/1/2014 2.8933 0.10% 0.10% 0.000% 0.000% 0.000619% 0.000%
10/2/2014 2.9020 0.30% 0.30% 0.001% 0.000% 0.000428% 0.000%
10/3/2014 2.9029 0.03% 0.03% 0.000% 0.001% 0.001098% 0.000%
10/6/2014 2.9033 0.01% 0.01% 0.000% 0.000% 0.000354% 0.000%
10/7/2014 2.9066 0.11% 0.11% 0.000% 0.000% 0.000348% 0.000%
10/8/2014 2.9080 0.05% 0.05% 0.000% 0.000% 0.000451% 0.000%
10/9/2014 2.9058 -0.08% -0.08% 0.000% 0.000% 0.000365% 0.000%
10/10/2014 2.9044 -0.05% -0.05% 0.000% 0.000% 0.000399% 0.000%
10/13/2014 2.9055 0.04% 0.04% 0.000% 0.000% 0.000369% 0.000%
10/14/2014 2.9045 -0.03% -0.04% 0.000% 0.000% 0.000357% 0.000%
10/15/2014 2.9075 0.10% 0.10% 0.000% 0.000% 0.000359% 0.000%
10/16/2014 2.9055 -0.07% -0.07% 0.000% 0.000% 0.000433% 0.000%
10/17/2014 2.9040 -0.05% -0.05% 0.000% 0.000% 0.000390% 0.000%
10/20/2014 2.9025 -0.05% -0.05% 0.000% 0.000% 0.000372% 0.000%
10/21/2014 2.9020 -0.02% -0.02% 0.000% 0.000% 0.000372% 0.000%
10/22/2014 2.9075 0.19% 0.19% 0.000% 0.000% 0.000350% 0.000%
10/23/2014 2.9075 0.00% 0.00% 0.000% 0.000% 0.000643% 0.000%
10/24/2014 2.9120 0.15% 0.15% 0.000% 0.000% 0.000347% 0.000%
10/27/2014 2.9170 0.17% 0.17% 0.000% 0.000% 0.000543% 0.000%
10/28/2014 2.9155 -0.05% -0.05% 0.000% 0.000% 0.000589% 0.000%
10/29/2014 2.9160 0.02% 0.01% 0.000% 0.000% 0.000372% 0.000%
10/30/2014 2.9180 0.07% 0.07% 0.000% 0.000% 0.000349% 0.000%
10/31/2014 2.9215 0.12% 0.12% 0.000% 0.000% 0.000384% 0.000%
 11/3/2014 2.9250 0.12% 0.12% 0.000% 0.000% 0.000463% 0.000%
11/4/2014 2.9270 0.07% 0.07% 0.000% 0.000% 0.000463% 0.000%
11/5/2014 2.9275 0.02% 0.01% 0.000% 0.000% 0.000384% 0.000%
11/6/2014 2.9313 0.13% 0.13% 0.000% 0.000% 0.000349% 0.000%
11/7/2014 2.9275 -0.13% -0.13% 0.000% 0.000% 0.000484% 0.000%
11/10/2014 2.9295 0.07% 0.07% 0.000% 0.000% 0.000496% 0.000%
11/11/2014 2.9320 0.09% 0.08% 0.000% 0.000% 0.000383% 0.000%
11/12/2014 2.9335 0.05% 0.05% 0.000% 0.000% 0.000405% 0.000%
11/13/2014 2.9330 -0.02% -0.02% 0.000% 0.000% 0.000367% 0.000%
11/14/2014 2.9325 -0.02% -0.02% 0.000% 0.000% 0.000350% 0.000%
11/17/2014 2.9310 -0.05% -0.05% 0.000% 0.000% 0.000350% 0.000%
11/18/2014 2.9275 -0.12% -0.12% 0.000% 0.000% 0.000372% 0.000%
11/19/2014 2.9260 -0.05% -0.05% 0.000% 0.000% 0.000474% 0.000%
11/20/2014 2.9235 -0.09% -0.09% 0.000% 0.000% 0.000372% 0.000%
11/21/2014 2.9105 -0.45% -0.45% 0.002% 0.000% 0.000413% 0.000%
11/24/2014 2.9160 0.19% 0.19% 0.000% 0.002% 0.002054% 0.000%
11/25/2014 2.9145 -0.05% -0.05% 0.000% 0.000% 0.000641% 0.000%
11/26/2014 2.9115 -0.10% -0.11% 0.000% 0.000% 0.000372% 0.000%
11/27/2014 2.9135 0.07% 0.07% 0.000% 0.000% 0.000442% 0.000%
11/28/2014 2.9229 0.32% 0.32% 0.001% 0.000% 0.000384% 0.000%
12/1/2014 2.9325 0.33% 0.33% 0.001% 0.001% 0.001213% 0.000%
12/2/2014 2.9440 0.39% 0.39% 0.002% 0.001% 0.001244% 0.000%
12/3/2014 2.9445 0.02% 0.01% 0.000% 0.002% 0.001629% 0.000%
12/4/2014 2.9475 0.10% 0.10% 0.000% 0.000% 0.000349% 0.000%
12/5/2014 2.9555 0.27% 0.27% 0.001% 0.000% 0.000430% 0.000%
12/8/2014 2.9620 0.22% 0.22% 0.000% 0.001% 0.000958% 0.000%
12/9/2014 2.9595 -0.08% -0.09% 0.000% 0.000% 0.000746% 0.000%
12/10/2014 2.9638 0.15% 0.14% 0.000% 0.000% 0.000412% 0.000%
12/11/2014 2.9690 0.18% 0.17% 0.000% 0.000% 0.000519% 0.000%
12/12/2014 2.9625 -0.22% -0.22% 0.000% 0.000% 0.000600% 0.000%
12/15/2014 2.9670 0.15% 0.15% 0.000% 0.000% 0.000765% 0.000%
12/16/2014 2.9705 0.12% 0.12% 0.000% 0.000% 0.000536% 0.000%
12/17/2014 2.9525 -0.61% -0.61% 0.004% 0.000% 0.000460% 0.000%
12/18/2014 2.9395 -0.44% -0.44% 0.002% 0.004% 0.003511% 0.000%
12/19/2014 2.9670 0.93% 0.93% 0.009% 0.002% 0.002021% 0.000%
12/22/2014 2.9710 0.13% 0.13% 0.000% 0.009% 0.007664% 0.000%
12/23/2014 2.9760 0.17% 0.17% 0.000% 0.000% 0.000495% 0.000%
12/24/2014 2.9750 -0.03% -0.04% 0.000% 0.000% 0.000579% 0.000%
12/25/2014 2.9750 0.00% 0.00% 0.000% 0.000% 0.000358% 0.000%
12/26/2014 2.9785 0.12% 0.11% 0.000% 0.000% 0.000347% 0.000%
12/29/2014 2.9890 0.35% 0.35% 0.001% 0.000% 0.000459% 0.000%
12/30/2014 2.9935 0.15% 0.15% 0.000% 0.001% 0.001382% 0.000%
12/31/2014 2.9795 -0.47% -0.47% 0.002% 0.000% 0.000532% 0.000%
1/1/2015 2.9795 0.00% 0.00% 0.000% 0.002% 0.002234% 0.000%
1/2/2015 2.9752 -0.14% -0.15% 0.000% 0.000% 0.000347% 0.000%
 1/5/2015 2.9895 0.48% 0.48% 0.002% 0.000% 0.000531% 0.000%
1/6/2015 2.9895 0.00% 0.00% 0.000% 0.002% 0.002276% 0.000%
1/7/2015 2.9905 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
1/8/2015 2.9825 -0.27% -0.27% 0.001% 0.000% 0.000355% 0.000%
1/9/2015 2.9861 0.12% 0.12% 0.000% 0.001% 0.000969% 0.000%
1/12/2015 2.9815 -0.15% -0.16% 0.000% 0.000% 0.000465% 0.000%
1/13/2015 2.9885 0.23% 0.23% 0.001% 0.000% 0.000556% 0.000%
1/14/2015 2.9965 0.27% 0.26% 0.001% 0.001% 0.000803% 0.000%
1/15/2015 3.0025 0.20% 0.20% 0.000% 0.001% 0.000941% 0.000%
1/16/2015 3.0145 0.40% 0.40% 0.002% 0.000% 0.000677% 0.000%
1/19/2015 3.0110 -0.12% -0.12% 0.000% 0.002% 0.001679% 0.000%
1/20/2015 3.0105 -0.02% -0.02% 0.000% 0.000% 0.000467% 0.000%
1/21/2015 3.0075 -0.10% -0.10% 0.000% 0.000% 0.000350% 0.000%
1/22/2015 3.0060 -0.05% -0.05% 0.000% 0.000% 0.000436% 0.000%
1/23/2015 3.0185 0.41% 0.41% 0.002% 0.000% 0.000371% 0.000%
1/26/2015 3.0255 0.23% 0.23% 0.001% 0.002% 0.001789% 0.000%
1/27/2015 3.0238 -0.06% -0.06% 0.000% 0.001% 0.000792% 0.000%
1/28/2015 3.0333 0.31% 0.31% 0.001% 0.000% 0.000377% 0.000%
1/29/2015 3.0430 0.32% 0.32% 0.001% 0.001% 0.001168% 0.000%
1/30/2015 3.0588 0.52% 0.52% 0.003% 0.001% 0.001197% 0.000%
2/2/2015 3.0630 0.14% 0.13% 0.000% 0.003% 0.002599% 0.000%
2/3/2015 3.0555 -0.25% -0.25% 0.001% 0.000% 0.000500% 0.000%
2/4/2015 3.0605 0.16% 0.16% 0.000% 0.001% 0.000869% 0.000%
2/5/2015 3.0590 -0.05% -0.05% 0.000% 0.000% 0.000566% 0.000%
2/6/2015 3.0707 0.38% 0.38% 0.001% 0.000% 0.000370% 0.000%
2/9/2015 3.0670 -0.12% -0.12% 0.000% 0.001% 0.001566% 0.000%
2/10/2015 3.0840 0.55% 0.55% 0.003% 0.000% 0.000476% 0.000%
2/11/2015 3.0835 -0.02% -0.02% 0.000% 0.003% 0.002915% 0.000%
2/12/2015 3.0690 -0.47% -0.47% 0.002% 0.000% 0.000350% 0.000%
2/13/2015 3.0815 0.41% 0.40% 0.002% 0.002% 0.002255% 0.000%
2/16/2015 3.0855 0.13% 0.13% 0.000% 0.002% 0.001731% 0.000%
2/17/2015 3.0835 -0.06% -0.07% 0.000% 0.000% 0.000484% 0.000%
2/18/2015 3.0855 0.06% 0.06% 0.000% 0.000% 0.000386% 0.000%
2/19/2015 3.0855 0.00% 0.00% 0.000% 0.000% 0.000380% 0.000%
2/20/2015 3.0887 0.10% 0.10% 0.000% 0.000% 0.000347% 0.000%
2/23/2015 3.0925 0.12% 0.12% 0.000% 0.000% 0.000433% 0.000%
2/24/2015 3.0925 0.00% 0.00% 0.000% 0.000% 0.000470% 0.000%
2/25/2015 3.0925 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
2/26/2015 3.0925 0.00% 0.00% 0.000% 0.000% 0.000347% 0.000%
2/27/2015 3.0935 0.03% 0.03% 0.000% 0.000% 0.000347% 0.000%
3/2/2015 3.0935 0.00% 0.00% 0.000% 0.000% 0.000354% 0.000%
3/3/2015 3.0915 -0.06% -0.07% 0.000% 0.000% 0.000347% 0.000%
3/4/2015 3.0936 0.07% 0.07% 0.000% 0.000% 0.000386% 0.000%
3/5/2015 3.0945 0.03% 0.03% 0.000% 0.000% 0.000383% 0.000%
3/6/2015 3.0955 0.03% 0.03% 0.000% 0.000% 0.000353% 0.000%
 3/9/2015 3.0965 0.03% 0.03% 0.000% 0.000% 0.000354% 0.000%
3/10/2015 3.0965 0.00% 0.00% 0.000% 0.000% 0.000354% 0.000%
3/11/2015 3.0961 -0.01% -0.02% 0.000% 0.000% 0.000347% 0.000%
3/12/2015 3.0985 0.08% 0.07% 0.000% 0.000% 0.000349% 0.000%
3/13/2015 3.0970 -0.05% -0.05% 0.000% 0.000% 0.000394% 0.000%
3/16/2015 3.0965 -0.02% -0.02% 0.000% 0.000% 0.000369% 0.000%
3/17/2015 3.0985 0.06% 0.06% 0.000% 0.000% 0.000350% 0.000%
3/18/2015 3.0935 -0.16% -0.16% 0.000% 0.000% 0.000379% 0.000%
3/19/2015 3.1042 0.35% 0.34% 0.001% 0.000% 0.000576% 0.000%
3/20/2015 3.0840 -0.65% -0.66% 0.004% 0.001% 0.001343% 0.000%
3/23/2015 3.0755 -0.28% -0.28% 0.001% 0.004% 0.003995% 0.000%
3/24/2015 3.0730 -0.08% -0.08% 0.000% 0.001% 0.001007% 0.000%
3/25/2015 3.0780 0.16% 0.16% 0.000% 0.000% 0.000407% 0.000%
3/26/2015 3.0815 0.11% 0.11% 0.000% 0.000% 0.000564% 0.000%
3/27/2015 3.0925 0.36% 0.35% 0.001% 0.000% 0.000451% 0.000%
3/30/2015 3.0976 0.16% 0.16% 0.000% 0.001% 0.001408% 0.000%
3/31/2015 3.0965 -0.04% -0.04% 0.000% 0.000% 0.000570% 0.000%
4/1/2015 3.0975 0.03% 0.03% 0.000% 0.000% 0.000359% 0.000%
4/2/2015 3.0900 -0.24% -0.25% 0.001% 0.000% 0.000354% 0.000%
4/3/2015 3.0900 0.00% 0.00% 0.000% 0.001% 0.000857% 0.000%
4/6/2015 3.0938 0.12% 0.12% 0.000% 0.000% 0.000347% 0.000%
4/7/2015 3.0963 0.08% 0.08% 0.000% 0.000% 0.000470% 0.000%
4/8/2015 3.1035 0.23% 0.23% 0.001% 0.000% 0.000399% 0.000%
4/9/2015 3.1164 0.41% 0.41% 0.002% 0.001% 0.000794% 0.000%
4/10/2015 3.1195 0.10% 0.10% 0.000% 0.002% 0.001788% 0.000%
4/13/2015 3.1240 0.14% 0.14% 0.000% 0.000% 0.000426% 0.000%
4/14/2015 3.1205 -0.11% -0.11% 0.000% 0.000% 0.000517% 0.000%
4/15/2015 3.1241 0.12% 0.11% 0.000% 0.000% 0.000459% 0.000%
4/16/2015 3.1248 0.02% 0.02% 0.000% 0.000% 0.000455% 0.000%
4/17/2015 3.1245 -0.01% -0.01% 0.000% 0.000% 0.000350% 0.000%
4/20/2015 3.1280 0.11% 0.11% 0.000% 0.000% 0.000348% 0.000%
4/21/2015 3.1321 0.13% 0.13% 0.000% 0.000% 0.000448% 0.000%
4/22/2015 3.1306 -0.05% -0.05% 0.000% 0.000% 0.000487% 0.000%
4/23/2015 3.1335 0.09% 0.09% 0.000% 0.000% 0.000369% 0.000%
4/24/2015 3.1342 0.02% 0.02% 0.000% 0.000% 0.000416% 0.000%
4/27/2015 3.1345 0.01% 0.01% 0.000% 0.000% 0.000350% 0.000%
4/28/2015 3.1245 -0.32% -0.32% 0.001% 0.000% 0.000347% 0.000%
4/29/2015 3.1205 -0.13% -0.13% 0.000% 0.001% 0.001229% 0.000%
4/30/2015 3.1305 0.32% 0.32% 0.001% 0.000% 0.000492% 0.000%
5/1/2015 3.1300 -0.02% -0.02% 0.000% 0.001% 0.001201% 0.000%
5/4/2015 3.1490 0.61% 0.60% 0.004% 0.000% 0.000350% 0.000%
5/5/2015 3.1490 0.00% 0.00% 0.000% 0.004% 0.003428% 0.000%
5/6/2015 3.1505 0.05% 0.04% 0.000% 0.000% 0.000347% 0.000%
5/7/2015 3.1505 0.00% 0.00% 0.000% 0.000% 0.000364% 0.000%
5/8/2015 3.1440 -0.21% -0.21% 0.000% 0.000% 0.000347% 0.000%
5/11/2015 3.1525 0.27% 0.27% 0.001% 0.000% 0.000719% 0.000%
5/12/2015 3.1536 0.03% 0.03% 0.000% 0.001% 0.000953% 0.000%
5/13/2015 3.1515 -0.07% -0.07% 0.000% 0.000% 0.000356% 0.000%
5/14/2015 3.1485 -0.10% -0.10% 0.000% 0.000% 0.000388% 0.000%
5/15/2015 3.1455 -0.10% -0.10% 0.000% 0.000% 0.000428% 0.000%
5/18/2015 3.1515 0.19% 0.19% 0.000% 0.000% 0.000429% 0.000%
5/19/2015 3.1551 0.11% 0.11% 0.000% 0.000% 0.000646% 0.000%
5/20/2015 3.1528 -0.07% -0.08% 0.000% 0.000% 0.000452% 0.000%
5/21/2015 3.1440 -0.28% -0.28% 0.001% 0.000% 0.000396% 0.000%
5/22/2015 3.1470 0.10% 0.09% 0.000% 0.001% 0.001023% 0.000%
5/25/2015 3.1525 0.17% 0.17% 0.000% 0.000% 0.000420% 0.000%
5/26/2015 3.1525 0.00% 0.00% 0.000% 0.000% 0.000598% 0.000%
5/27/2015 3.1545 0.06% 0.06% 0.000% 0.000% 0.000347% 0.000%
5/28/2015 3.1565 0.06% 0.06% 0.000% 0.000% 0.000378% 0.000%
5/29/2015 3.1565 0.00% 0.00% 0.000% 0.000% 0.000378% 0.000%
6/1/2015 3.1573 0.03% 0.02% 0.000% 0.000% 0.000347% 0.000%
6/2/2015 3.1575 0.01% 0.00% 0.000% 0.000% 0.000351% 0.000%
6/3/2015 3.1505 -0.22% -0.22% 0.001% 0.000% 0.000347% 0.000%
6/4/2015 3.1437 -0.22% -0.22% 0.000% 0.001% 0.000776% 0.000%
6/5/2015 3.1540 0.33% 0.32% 0.001% 0.000% 0.000753% 0.000%
6/8/2015 3.1557 0.05% 0.05% 0.000% 0.001% 0.001240% 0.000%
6/9/2015 3.1545 -0.04% -0.04% 0.000% 0.000% 0.000369% 0.000%
6/10/2015 3.1545 0.00% 0.00% 0.000% 0.000% 0.000361% 0.000%
6/11/2015 3.1536 -0.03% -0.03% 0.000% 0.000% 0.000347% 0.000%
6/12/2015 3.1552 0.05% 0.05% 0.000% 0.000% 0.000355% 0.000%
6/15/2015 3.1610 0.18% 0.18% 0.000% 0.000% 0.000367% 0.000%
6/16/2015 3.1630 0.06% 0.06% 0.000% 0.000% 0.000625% 0.000%
6/17/2015 3.1635 0.02% 0.01% 0.000% 0.000% 0.000378% 0.000%
6/18/2015 3.1641 0.02% 0.02% 0.000% 0.000% 0.000348% 0.000%
6/19/2015 3.1685 0.14% 0.14% 0.000% 0.000% 0.000349% 0.000%
6/22/2015 3.1720 0.11% 0.11% 0.000% 0.000% 0.000504% 0.000%
6/23/2015 3.1800 0.25% 0.25% 0.001% 0.000% 0.000445% 0.000%
6/24/2015 3.1720 -0.25% -0.25% 0.001% 0.001% 0.000874% 0.000%
6/25/2015 3.1695 -0.08% -0.08% 0.000% 0.001% 0.000897% 0.000%
6/26/2015 3.1725 0.09% 0.09% 0.000% 0.000% 0.000404% 0.000%
6/29/2015 3.1780 0.17% 0.17% 0.000% 0.000% 0.000419% 0.000%
6/30/2015 3.1795 0.05% 0.04% 0.000% 0.000% 0.000594% 0.000%
7/1/2015 3.1776 -0.06% -0.06% 0.000% 0.000% 0.000364% 0.000%
7/2/2015 3.1715 -0.19% -0.19% 0.000% 0.000% 0.000380% 0.000%
7/3/2015 3.1765 0.16% 0.15% 0.000% 0.000% 0.000669% 0.000%
7/6/2015 3.1770 0.02% 0.01% 0.000% 0.000% 0.000550% 0.000%
7/7/2015 3.1845 0.24% 0.23% 0.001% 0.000% 0.000348% 0.000%
7/8/2015 3.1850 0.02% 0.01% 0.000% 0.001% 0.000808% 0.000%
7/9/2015 3.1810 -0.13% -0.13% 0.000% 0.000% 0.000348% 0.000%
7/10/2015 3.1765 -0.14% -0.14% 0.000% 0.000% 0.000487% 0.000%
7/13/2015 3.1790 0.08% 0.08% 0.000% 0.000% 0.000524% 0.000%
7/14/2015 3.1785 -0.02% -0.02% 0.000% 0.000% 0.000396% 0.000%
7/15/2015 3.1798 0.04% 0.04% 0.000% 0.000% 0.000350% 0.000%
7/16/2015 3.1765 -0.10% -0.11% 0.000% 0.000% 0.000359% 0.000%
7/17/2015 3.1825 0.19% 0.19% 0.000% 0.000% 0.000443% 0.000%
7/20/2015 3.1816 -0.03% -0.03% 0.000% 0.000% 0.000641% 0.000%
7/21/2015 3.1810 -0.02% -0.02% 0.000% 0.000% 0.000355% 0.000%
7/22/2015 3.1885 0.24% 0.23% 0.001% 0.000% 0.000351% 0.000%
7/23/2015 3.1885 0.00% 0.00% 0.000% 0.001% 0.000807% 0.000%
7/24/2015 3.1850 -0.11% -0.11% 0.000% 0.000% 0.000347% 0.000%
7/27/2015 3.1880 0.09% 0.09% 0.000% 0.000% 0.000455% 0.000%
7/28/2015 3.1918 0.12% 0.12% 0.000% 0.000% 0.000418% 0.000%
7/29/2015 3.1840 -0.24% -0.25% 0.001% 0.000% 0.000462% 0.000%
7/30/2015 3.1940 0.31% 0.31% 0.001% 0.001% 0.000867% 0.000%
7/31/2015 3.1910 -0.09% -0.10% 0.000% 0.001% 0.001167% 0.000%
8/3/2015 3.1945 0.11% 0.11% 0.000% 0.000% 0.000426% 0.000%
8/4/2015 3.1945 0.00% 0.00% 0.000% 0.000% 0.000444% 0.000%
8/5/2015 3.2025 0.25% 0.25% 0.001% 0.000% 0.000347% 0.000%
8/6/2015 3.2035 0.03% 0.03% 0.000% 0.001% 0.000866% 0.000%
8/7/2015 3.2025 -0.03% -0.03% 0.000% 0.000% 0.000354% 0.000%
8/10/2015 3.2045 0.06% 0.06% 0.000% 0.000% 0.000357% 0.000%
8/11/2015 3.2190 0.45% 0.45% 0.002% 0.000% 0.000377% 0.000%
8/12/2015 3.2240 0.16% 0.15% 0.000% 0.002% 0.002056% 0.000%
8/13/2015 3.2385 0.45% 0.45% 0.002% 0.000% 0.000544% 0.000%
8/14/2015 3.2415 0.09% 0.09% 0.000% 0.002% 0.002035% 0.000%
8/17/2015 3.2434 0.06% 0.06% 0.000% 0.000% 0.000416% 0.000%
8/18/2015 3.2505 0.22% 0.22% 0.000% 0.000% 0.000373% 0.000%
8/19/2015 3.2565 0.18% 0.18% 0.000% 0.000% 0.000743% 0.000%
8/20/2015 3.2600 0.11% 0.10% 0.000% 0.000% 0.000627% 0.000%
8/21/2015 3.2695 0.29% 0.29% 0.001% 0.000% 0.000440% 0.000%
8/24/2015 3.2772 0.24% 0.23% 0.001% 0.001% 0.001052% 0.000%
8/25/2015 3.2885 0.34% 0.34% 0.001% 0.001% 0.000806% 0.000%
8/26/2015 3.3058 0.52% 0.52% 0.003% 0.001% 0.001337% 0.000%
8/27/2015 3.2760 -0.91% -0.91% 0.008% 0.003% 0.002659% 0.000%
8/28/2015 3.2260 -1.54% -1.54% 0.024% 0.008% 0.007350% 0.000%
8/31/2015 3.2365 0.32% 0.32% 0.001% 0.024% 0.020498% 0.000%
9/1/2015 3.2515 0.46% 0.46% 0.002% 0.001% 0.001228% 0.000%
9/2/2015 3.2536 0.06% 0.06% 0.000% 0.002% 0.002140% 0.000%
9/3/2015 3.2045 -1.52% -1.52% 0.023% 0.000% 0.000379% 0.000%
9/4/2015 3.2150 0.33% 0.32% 0.001% 0.023% 0.020045% 0.000%
9/7/2015 3.2285 0.42% 0.42% 0.002% 0.001% 0.001240% 0.000%
9/8/2015 3.2274 -0.03% -0.04% 0.000% 0.002% 0.001818% 0.000%
9/9/2015 3.2235 -0.12% -0.12% 0.000% 0.000% 0.000359% 0.000%
9/10/2015 3.2155 -0.25% -0.25% 0.001% 0.000% 0.000477% 0.000%
9/11/2015 3.2090 -0.20% -0.21% 0.000% 0.001% 0.000883% 0.000%
 9/14/2015 3.2110 0.06% 0.06% 0.000% 0.000% 0.000704% 0.000%
9/15/2015 3.2120 0.03% 0.03% 0.000% 0.000% 0.000377% 0.000%
9/16/2015 3.1990 -0.41% -0.41% 0.002% 0.000% 0.000354% 0.000%
9/17/2015 3.1840 -0.47% -0.47% 0.002% 0.002% 0.001762% 0.000%
9/18/2015 3.1915 0.24% 0.23% 0.001% 0.002% 0.002244% 0.000%
9/21/2015 3.1965 0.16% 0.15% 0.000% 0.001% 0.000806% 0.000%
9/22/2015 3.2155 0.59% 0.59% 0.003% 0.000% 0.000548% 0.000%
9/23/2015 3.2235 0.25% 0.25% 0.001% 0.003% 0.003301% 0.000%
9/24/2015 3.2122 -0.35% -0.35% 0.001% 0.001% 0.000860% 0.000%
9/25/2015 3.2235 0.35% 0.35% 0.001% 0.001% 0.001410% 0.000%
9/28/2015 3.2365 0.40% 0.40% 0.002% 0.001% 0.001377% 0.000%
9/29/2015 3.2345 -0.06% -0.06% 0.000% 0.002% 0.001703% 0.000%
9/30/2015 3.2334 -0.03% -0.04% 0.000% 0.000% 0.000382% 0.000%
10/1/2015 3.2330 -0.01% -0.02% 0.000% 0.000% 0.000358% 0.000%
10/2/2015 3.2240 -0.28% -0.28% 0.001% 0.000% 0.000349% 0.000%
10/5/2015 3.2220 -0.06% -0.06% 0.000% 0.001% 0.001020% 0.000%
10/6/2015 3.2235 0.05% 0.04% 0.000% 0.000% 0.000383% 0.000%
10/7/2015 3.2240 0.02% 0.01% 0.000% 0.000% 0.000363% 0.000%
10/8/2015 3.2240 0.00% 0.00% 0.000% 0.000% 0.000348% 0.000%
10/9/2015 3.2120 -0.37% -0.38% 0.001% 0.000% 0.000347% 0.000%
10/12/2015 3.2275 0.48% 0.48% 0.002% 0.001% 0.001545% 0.000%
10/13/2015 3.2410 0.42% 0.41% 0.002% 0.002% 0.002292% 0.000%
10/14/2015 3.2395 -0.05% -0.05% 0.000% 0.002% 0.001807% 0.000%
10/15/2015 3.2335 -0.19% -0.19% 0.000% 0.000% 0.000367% 0.000%
10/16/2015 3.2475 0.43% 0.43% 0.002% 0.000% 0.000647% 0.000%
10/19/2015 3.2515 0.12% 0.12% 0.000% 0.002% 0.001911% 0.000%
10/20/2015 3.2570 0.17% 0.17% 0.000% 0.000% 0.000470% 0.000%
10/21/2015 3.2600 0.09% 0.09% 0.000% 0.000% 0.000582% 0.000%
10/22/2015 3.2610 0.03% 0.03% 0.000% 0.000% 0.000415% 0.000%
10/23/2015 3.2702 0.28% 0.28% 0.001% 0.000% 0.000354% 0.000%
10/26/2015 3.2740 0.12% 0.11% 0.000% 0.001% 0.001008% 0.000%
10/27/2015 3.2803 0.19% 0.19% 0.000% 0.000% 0.000456% 0.000%
10/28/2015 3.2820 0.05% 0.05% 0.000% 0.000% 0.000652% 0.000%
10/29/2015 3.2880 0.18% 0.18% 0.000% 0.000% 0.000367% 0.000%
10/30/2015 3.2870 -0.03% -0.03% 0.000% 0.000% 0.000622% 0.000%
11/2/2015 3.2879 0.03% 0.02% 0.000% 0.000% 0.000356% 0.000%
11/3/2015 3.2843 -0.11% -0.11% 0.000% 0.000% 0.000352% 0.000%
11/4/2015 3.2970 0.39% 0.38% 0.001% 0.000% 0.000454% 0.000%
11/5/2015 3.3025 0.17% 0.16% 0.000% 0.001% 0.001593% 0.000%
11/6/2015 3.3130 0.32% 0.31% 0.001% 0.000% 0.000575% 0.000%
11/9/2015 3.3125 -0.02% -0.02% 0.000% 0.001% 0.001188% 0.000%
11/10/2015 3.3155 0.09% 0.09% 0.000% 0.000% 0.000350% 0.000%
11/11/2015 3.3135 -0.06% -0.06% 0.000% 0.000% 0.000412% 0.000%
11/12/2015 3.3237 0.31% 0.30% 0.001% 0.000% 0.000381% 0.000%
11/13/2015 3.3366 0.39% 0.38% 0.001% 0.001% 0.001135% 0.000%
11/16/2015 3.3457 0.27% 0.27% 0.001% 0.001% 0.001603% 0.000%
11/17/2015 3.3475 0.05% 0.05% 0.000% 0.001% 0.000964% 0.000%
11/18/2015 3.3590 0.34% 0.34% 0.001% 0.000% 0.000369% 0.000%
11/19/2015 3.3555 -0.10% -0.11% 0.000% 0.001% 0.001329% 0.000%
11/20/2015 3.3625 0.21% 0.21% 0.000% 0.000% 0.000444% 0.000%
11/23/2015 3.3790 0.49% 0.49% 0.002% 0.000% 0.000706% 0.000%
11/24/2015 3.3735 -0.16% -0.17% 0.000% 0.002% 0.002358% 0.000%
11/25/2015 3.3780 0.13% 0.13% 0.000% 0.000% 0.000580% 0.000%
11/26/2015 3.3763 -0.05% -0.05% 0.000% 0.000% 0.000492% 0.000%
11/27/2015 3.3730 -0.10% -0.10% 0.000% 0.000% 0.000371% 0.000%
11/30/2015 3.3755 0.07% 0.07% 0.000% 0.000% 0.000433% 0.000%
12/1/2015 3.3725 -0.09% -0.09% 0.000% 0.000% 0.000390% 0.000%
12/2/2015 3.3699 -0.08% -0.08% 0.000% 0.000% 0.000418% 0.000%
12/3/2015 3.3690 -0.03% -0.03% 0.000% 0.000% 0.000401% 0.000%
12/4/2015 3.3685 -0.01% -0.02% 0.000% 0.000% 0.000354% 0.000%
12/7/2015 3.3768 0.25% 0.24% 0.001% 0.000% 0.000350% 0.000%
12/8/2015 3.3674 -0.28% -0.28% 0.001% 0.001% 0.000850% 0.000%
12/9/2015 3.3740 0.20% 0.19% 0.000% 0.001% 0.001020% 0.000%
12/10/2015 3.3746 0.02% 0.02% 0.000% 0.000% 0.000663% 0.000%
12/11/2015 3.3795 0.15% 0.14% 0.000% 0.000% 0.000349% 0.000%
12/14/2015 3.3750 -0.13% -0.14% 0.000% 0.000% 0.000519% 0.000%
12/15/2015 3.3734 -0.05% -0.05% 0.000% 0.000% 0.000504% 0.000%
12/16/2015 3.3695 -0.12% -0.12% 0.000% 0.000% 0.000368% 0.000%
12/17/2015 3.3785 0.27% 0.26% 0.001% 0.000% 0.000466% 0.000%
12/18/2015 3.3775 -0.03% -0.03% 0.000% 0.001% 0.000939% 0.000%
12/21/2015 3.3865 0.27% 0.26% 0.001% 0.000% 0.000356% 0.000%
12/22/2015 3.3920 0.16% 0.16% 0.000% 0.001% 0.000936% 0.000%
12/23/2015 3.3953 0.10% 0.09% 0.000% 0.000% 0.000563% 0.000%
12/24/2015 3.3930 -0.07% -0.07% 0.000% 0.000% 0.000423% 0.000%
12/25/2015 3.3930 0.00% 0.00% 0.000% 0.000% 0.000389% 0.000%
12/28/2015 3.4050 0.35% 0.35% 0.001% 0.000% 0.000347% 0.000%
12/29/2015 3.4060 0.03% 0.03% 0.000% 0.001% 0.001389% 0.000%
12/30/2015 3.4101 0.12% 0.12% 0.000% 0.000% 0.000353% 0.000%
12/31/2015 3.4140 0.11% 0.11% 0.000% 0.000% 0.000464% 0.000%
1/1/2016 3.4140 0.00% 0.00% 0.000% 0.000% 0.000453% 0.000%
1/4/2016 3.4225 0.25% 0.25% 0.001% 0.000% 0.000347% 0.000%
1/5/2016 3.4125 -0.29% -0.30% 0.001% 0.001% 0.000860% 0.000%
1/6/2016 3.4160 0.10% 0.10% 0.000% 0.001% 0.001088% 0.000%
1/7/2016 3.4235 0.22% 0.22% 0.000% 0.000% 0.000431% 0.000%
1/8/2016 3.4262 0.08% 0.08% 0.000% 0.000% 0.000745% 0.000%
1/11/2016 3.4265 0.01% 0.01% 0.000% 0.000% 0.000396% 0.000%
1/12/2016 3.4235 -0.09% -0.09% 0.000% 0.000% 0.000347% 0.000%
1/13/2016 3.4280 0.13% 0.13% 0.000% 0.000% 0.000416% 0.000%
1/14/2016 3.4225 -0.16% -0.16% 0.000% 0.000% 0.000487% 0.000%
1/15/2016 3.4295 0.20% 0.20% 0.000% 0.000% 0.000573% 0.000%
1/18/2016 3.4335 0.12% 0.11% 0.000% 0.000% 0.000692% 0.000%
1/19/2016 3.4375 0.12% 0.11% 0.000% 0.000% 0.000457% 0.000%
1/20/2016 3.4455 0.23% 0.23% 0.001% 0.000% 0.000457% 0.000%
1/21/2016 3.4475 0.06% 0.06% 0.000% 0.001% 0.000795% 0.000%
1/22/2016 3.4475 0.00% 0.00% 0.000% 0.000% 0.000373% 0.000%
1/25/2016 3.4645 0.49% 0.49% 0.002% 0.000% 0.000347% 0.000%
1/26/2016 3.4695 0.14% 0.14% 0.000% 0.002% 0.002378% 0.000%
 Cantidad de dólares
GARCH(1,1) EWMA EWMA
errores
ht-1 ht garch σ2t
garch
ARCH (1)
0.000000% Rendimiento Promedio
0.000000% α0
0.000352% 0.000289% 0.000% 0.000001% α1
0.000363% 0.000294% 0.000% 0.000001% Volatilidad Incondicional
0.000348% 0.000282% 0.000% 0.000001% ECM
0.000347% 0.000311% 0.000% 0.000009% R2
0.000451% 0.000464% 0.000% 0.000033%
2.65
0.000699% 0.000570% 0.000% 0.000035%
0.000401% 0.000325% 0.000% 0.000033%
AR
0.000354% 0.000286% 0.000% 0.000031% 2.15
0.000348% 0.000500% 0.000% 0.000082%
0.001097% 0.000977% 0.000% 0.000105%
1.65
0.000737% 0.000587% 0.000% 0.000099%
0.000357% 0.000289% 0.000% 0.000094%
0.000350% 0.000283% 0.000% 0.000088% 1.15
0.000347% 0.000289% 0.000% 0.000085%
0.000377% 0.000313% 0.000% 0.000082% 0.65
0.000377% 0.000324% 0.000% 0.000082%
0.000416% 0.000336% 0.000% 0.000077%
0.15
0.000354% 0.000288% 0.000% 0.000073% 8/3/2006 7/3/2007 6/3/2008 5/3/2009 4/3/2010 3
0.000354% 0.000313% 0.000% 0.000076% GARCH (1,1)
0.000441% 0.000436% 0.000% 0.000091%
0.000629% 0.000510% 0.000% 0.000088%
0.000382% 0.000482% 0.000% 0.000125% Rendimiento Promedio
0.000944% 0.000841% 0.000% 0.000141% α0
0.000680% 0.000542% 0.000% 0.000133% α1
0.000355% 0.000299% 0.000% 0.000128% β1
0.000390% 0.000315% 0.000% 0.000120% Volatilidad Incondicional
0.000348% 0.000282% 0.000% 0.000113% ECM
0.000347% 0.000284% 0.000% 0.000107% R2
0.000357% 0.000290% 0.000% 0.000101%
0.000354% 0.000313% 0.000% 0.000102% 2.6500000
0.000441% 0.000367% 0.000% 0.000099% GARC
0.000394% 0.000326% 0.000% 0.000095%
2.1500000
0.000376% 0.000382% 0.000% 0.000108%
0.000616% 0.000531% 0.000% 0.000112%
0.000488% 0.000391% 0.000% 0.000105% 1.6500000
0.000347% 0.000286% 0.000% 0.000100%
0.000363% 0.000293% 0.000% 0.000094% 1.1500000
0.000347% 0.000289% 0.000% 0.000090%

0.6500000
 1.6500000

1.1500000

0.000376% 0.000304% 0.000% 0.000085%

0.6500000
0.000350% 0.000294% 0.000% 0.000083%
0.000386% 0.000316% 0.000% 0.000079%
0.000363% 0.000329% 0.000% 0.000083% 0.1500000
0.000470% 0.000378% 0.000% 0.000078% 8/3/2006 8/3/2007 8/3/2008 8/3/2009 8/3/2010
0.000354% 0.000316% 0.000% 0.000081%
0.000450% 0.000391% 0.000% 0.000084% EWMA (Risk Metrics)
0.000451% 0.000362% 0.000% 0.000079% λ
0.000348% 0.000290% 0.000% 0.000076%
0.000376% 0.000306% 0.000% 0.000072%
0.000357% 0.000291% 0.000% 0.000068% 1.2000000
0.000357% 0.000294% 0.000% 0.000066% EW
0.000367% 0.000297% 0.000% 0.000062% 1.0000000
0.000347% 0.000284% 0.000% 0.000059%
0.000357% 0.000289% 0.000% 0.000055% 0.8000000
0.000348% 0.000283% 0.000% 0.000052%
0.000350% 0.000287% 0.000% 0.000050% 0.6000000
0.000360% 0.000292% 0.000% 0.000047%
0.000348% 0.000283% 0.000% 0.000044% 0.4000000
0.000350% 0.000356% 0.000% 0.000060%
0.000600% 0.000822% 0.000% 0.000140% 0.2000000
0.001535% 0.001235% 0.000% 0.000139%
0.000452% 0.000376% 0.000% 0.000134% 0.0000000
0.000395% 0.000354% 0.000% 0.000135% 8/3/2006 8/3/2007 8/3/2008 8/3/2009 8/3/2010
0.000472% 0.000400% 0.000% 0.000132%
0.000425% 0.000583% 0.000% 0.000183%
0.001180% 0.000933% 0.000% 0.000173%
0.000363% 0.000294% 0.000% 0.000163%
0.000347% 0.000281% 0.000% 0.000153%
0.000347% 0.000281% 0.000% 0.000144%
0.000347% 0.000290% 0.000% 0.000137%
0.000377% 0.000309% 0.000% 0.000130%
0.000363% 0.000368% 0.000% 0.000141%
0.000603% 0.000480% 0.000% 0.000132%
0.000348% 0.000291% 0.000% 0.000127%
0.000377% 0.000310% 0.000% 0.000120%
0.000368% 0.000354% 0.000% 0.000127%
0.000545% 0.000541% 0.000% 0.000146%
0.000715% 0.000567% 0.000% 0.000137%
0.000348% 0.000285% 0.000% 0.000129%
0.000357% 0.000288% 0.000% 0.000122%
0.000347% 0.000283% 0.000% 0.000115%
0.000354% 0.000295% 0.000% 0.000110%
0.000377% 0.000310% 0.000% 0.000105%
0.000368% 0.000327% 0.000% 0.000106%
0.000452% 0.000362% 0.000% 0.000100%
0.000347% 0.000284% 0.000% 0.000094%
0.000357% 0.000301% 0.000% 0.000092%
0.000390% 0.000314% 0.000% 0.000086%
0.000347% 0.000400% 0.000% 0.000110%
0.000758% 0.000611% 0.000% 0.000106%
0.000383% 0.000309% 0.000% 0.000100%
0.000347% 0.000291% 0.000% 0.000096%
0.000383% 0.000309% 0.000% 0.000091%
0.000350% 0.000299% 0.000% 0.000089%
0.000402% 0.000324% 0.000% 0.000084%
0.000348% 0.000293% 0.000% 0.000082%
0.000387% 0.000314% 0.000% 0.000077%
0.000354% 0.000309% 0.000% 0.000078%
0.000426% 0.000352% 0.000% 0.000076%
0.000383% 0.000398% 0.000% 0.000093%
0.000653% 0.000539% 0.000% 0.000092%
0.000417% 0.000351% 0.000% 0.000091%
0.000402% 0.000338% 0.000% 0.000089%
0.000394% 0.000325% 0.000% 0.000085%
0.000374% 0.000302% 0.000% 0.000080%
0.000350% 0.000283% 0.000% 0.000076%
0.000347% 0.000281% 0.000% 0.000071%
0.000347% 0.000282% 0.000% 0.000067%
0.000350% 0.000284% 0.000% 0.000063%
0.000350% 0.000285% 0.000% 0.000060%
0.000355% 0.000287% 0.000% 0.000056%
0.000347% 0.000314% 0.000% 0.000061%
0.000460% 0.000369% 0.000% 0.000057%
0.000348% 0.000282% 0.000% 0.000054%
0.000347% 0.000281% 0.000% 0.000051%
0.000348% 0.000285% 0.000% 0.000048%
0.000357% 0.000293% 0.000% 0.000047%
0.000364% 0.000294% 0.000% 0.000044%
0.000347% 0.000297% 0.000% 0.000045%
0.000403% 0.000324% 0.000% 0.000043%
0.000347% 0.000284% 0.000% 0.000041%
0.000357% 0.000291% 0.000% 0.000039%
0.000357% 0.000291% 0.000% 0.000037%
0.000357% 0.000291% 0.000% 0.000036%
0.000357% 0.000293% 0.000% 0.000035%
0.000364% 0.000301% 0.000% 0.000034%
0.000371% 0.000302% 0.000% 0.000033%
0.000354% 0.000303% 0.000% 0.000035%
0.000404% 0.000362% 0.000% 0.000042%
0.000474% 0.000380% 0.000% 0.000039%
0.000347% 0.000351% 0.000% 0.000054%
0.000590% 0.000591% 0.000% 0.000080%
0.000764% 0.000609% 0.000% 0.000077%
0.000364% 0.000304% 0.000% 0.000075%
0.000383% 0.000309% 0.000% 0.000070%
0.000347% 0.000284% 0.000% 0.000067%
0.000357% 0.000305% 0.000% 0.000067%
0.000403% 0.000327% 0.000% 0.000063%
0.000357% 0.000295% 0.000% 0.000061%
0.000368% 0.000310% 0.000% 0.000060%
0.000392% 0.000315% 0.000% 0.000057%
0.000347% 0.000287% 0.000% 0.000055%
0.000368% 0.000300% 0.000% 0.000052%
0.000357% 0.000297% 0.000% 0.000051%
0.000377% 0.000367% 0.000% 0.000064%
0.000563% 0.000463% 0.000% 0.000063%
0.000396% 0.000321% 0.000% 0.000060%
0.000354% 0.000297% 0.000% 0.000059%
0.000383% 0.000316% 0.000% 0.000057%
0.000371% 0.000328% 0.000% 0.000060%
0.000443% 0.000359% 0.000% 0.000058%
0.000359% 0.000291% 0.000% 0.000054%
0.000350% 0.000285% 0.000% 0.000052%
0.000354% 0.000297% 0.000% 0.000051%
0.000383% 0.000309% 0.000% 0.000048%
0.000347% 0.000283% 0.000% 0.000046%
0.000354% 0.000287% 0.000% 0.000043%
0.000351% 0.000287% 0.000% 0.000041%
0.000357% 0.000288% 0.000% 0.000039%
0.000347% 0.000281% 0.000% 0.000036%
0.000347% 0.000282% 0.000% 0.000035%
0.000350% 0.000284% 0.000% 0.000033%
0.000350% 0.000284% 0.000% 0.000031%
0.000350% 0.000283% 0.000% 0.000029%
0.000348% 0.000287% 0.000% 0.000029%
0.000364% 0.000295% 0.000% 0.000027%
0.000350% 0.000283% 0.000% 0.000025%
0.000347% 0.000281% 0.000% 0.000024%
0.000347% 0.000285% 0.000% 0.000023%
0.000361% 0.000300% 0.000% 0.000024%
0.000377% 0.000312% 0.000% 0.000025%
0.000374% 0.000305% 0.000% 0.000024%
0.000357% 0.000294% 0.000% 0.000024%
0.000364% 0.000297% 0.000% 0.000023%
0.000357% 0.000291% 0.000% 0.000022%
0.000357% 0.000291% 0.000% 0.000021%
0.000354% 0.000303% 0.000% 0.000024%
0.000403% 0.000324% 0.000% 0.000023%
0.000347% 0.000281% 0.000% 0.000021%
0.000348% 0.000282% 0.000% 0.000020%
0.000347% 0.000282% 0.000% 0.000019%
0.000351% 0.000284% 0.000% 0.000018%
0.000347% 0.000281% 0.000% 0.000017%
0.000347% 0.000281% 0.000% 0.000016%
0.000347% 0.000284% 0.000% 0.000016%
0.000357% 0.000291% 0.000% 0.000015%
0.000355% 0.000294% 0.000% 0.000016%
0.000371% 0.000301% 0.000% 0.000016%
0.000354% 0.000289% 0.000% 0.000015%
0.000355% 0.000287% 0.000% 0.000014%
0.000348% 0.000284% 0.000% 0.000014%
0.000355% 0.000291% 0.000% 0.000014%
0.000359% 0.000290% 0.000% 0.000013%
0.000347% 0.000312% 0.000% 0.000020%
0.000455% 0.000376% 0.000% 0.000022%
0.000384% 0.000318% 0.000% 0.000022%
0.000378% 0.000305% 0.000% 0.000021%
0.000348% 0.000286% 0.000% 0.000021%
0.000361% 0.000295% 0.000% 0.000020%
0.000357% 0.000365% 0.000% 0.000038%
0.000611% 0.000500% 0.000% 0.000039%
0.000396% 0.000343% 0.000% 0.000042%
0.000428% 0.000346% 0.000% 0.000040%
0.000354% 0.000301% 0.000% 0.000041%
0.000396% 0.000333% 0.000% 0.000042%
0.000396% 0.000360% 0.000% 0.000050%
0.000488% 0.000407% 0.000% 0.000051%
0.000404% 0.000325% 0.000% 0.000048%
0.000347% 0.000297% 0.000% 0.000049%
0.000404% 0.000553% 0.000% 0.000101%
0.001130% 0.001241% 0.000% 0.000181%
0.001555% 0.001225% 0.000% 0.000171%
0.000364% 0.000296% 0.000% 0.000161%
0.000354% 0.000317% 0.000% 0.000159%
0.000451% 0.000364% 0.000% 0.000150%
0.000353% 0.000290% 0.000% 0.000142%
0.000364% 0.000305% 0.000% 0.000136%
0.000385% 0.000310% 0.000% 0.000128%
0.000348% 0.000282% 0.000% 0.000120%
0.000347% 0.000322% 0.000% 0.000123%
0.000488% 0.000394% 0.000% 0.000117%
0.000361% 0.000329% 0.000% 0.000119%
0.000476% 0.000418% 0.000% 0.000121%
0.000474% 0.000439% 0.000% 0.000128%
0.000551% 0.000454% 0.000% 0.000124%
0.000399% 0.000333% 0.000% 0.000119%
0.000387% 0.000314% 0.000% 0.000113%
0.000354% 0.000289% 0.000% 0.000106%
0.000355% 0.000288% 0.000% 0.000100%
0.000351% 0.000300% 0.000% 0.000098%
0.000404% 0.000327% 0.000% 0.000093%
0.000354% 0.000289% 0.000% 0.000088%
0.000357% 0.000289% 0.000% 0.000083%
0.000347% 0.000283% 0.000% 0.000078%
0.000354% 0.000288% 0.000% 0.000074%
0.000354% 0.000296% 0.000% 0.000072%
0.000381% 0.000309% 0.000% 0.000068%
0.000351% 0.000290% 0.000% 0.000065%
0.000368% 0.000308% 0.000% 0.000064%
0.000384% 0.000316% 0.000% 0.000062%
0.000368% 0.000302% 0.000% 0.000059%
0.000364% 0.000296% 0.000% 0.000056%
0.000355% 0.000291% 0.000% 0.000054%
0.000359% 0.000290% 0.000% 0.000051%
0.000347% 0.000288% 0.000% 0.000049%
0.000371% 0.000306% 0.000% 0.000048%
0.000368% 0.000329% 0.000% 0.000053%
0.000456% 0.000366% 0.000% 0.000049%
0.000347% 0.000281% 0.000% 0.000047%
0.000348% 0.000282% 0.000% 0.000044%
0.000347% 0.000281% 0.000% 0.000041%
0.000347% 0.000284% 0.000% 0.000039%
0.000357% 0.000289% 0.000% 0.000037%
0.000348% 0.000282% 0.000% 0.000035%
0.000348% 0.000282% 0.000% 0.000033%
0.000349% 0.000283% 0.000% 0.000031%
0.000350% 0.000283% 0.000% 0.000029%
0.000348% 0.000286% 0.000% 0.000029%
0.000364% 0.000399% 0.000% 0.000053%
0.000707% 0.000564% 0.000% 0.000050%
0.000357% 0.000300% 0.000% 0.000050%
0.000388% 0.000325% 0.000% 0.000050%
0.000391% 0.000332% 0.000% 0.000051%
0.000404% 0.000328% 0.000% 0.000049%
0.000358% 0.000294% 0.000% 0.000047%
0.000366% 0.000299% 0.000% 0.000045%
0.000359% 0.000332% 0.000% 0.000053%
0.000489% 0.000415% 0.000% 0.000055%
0.000428% 0.000354% 0.000% 0.000054%
0.000382% 0.000311% 0.000% 0.000052%
0.000359% 0.000322% 0.000% 0.000057%
0.000457% 0.000383% 0.000% 0.000057%
0.000404% 0.000328% 0.000% 0.000054%
0.000356% 0.000291% 0.000% 0.000052%
0.000360% 0.000497% 0.000% 0.000099%
0.001057% 0.000881% 0.000% 0.000105%
0.000513% 0.000725% 0.000% 0.000175%
0.001431% 0.001399% 0.000% 0.000232%
0.001296% 0.001051% 0.000% 0.000226%
0.000458% 0.000374% 0.000% 0.000214%
0.000371% 0.000303% 0.000% 0.000202%
0.000359% 0.000311% 0.000% 0.000195%
0.000419% 0.000337% 0.000% 0.000183%
0.000347% 0.000281% 0.000% 0.000172%
0.000347% 0.000333% 0.000% 0.000174%
0.000525% 0.000422% 0.000% 0.000164%
0.000354% 0.000287% 0.000% 0.000155%
0.000350% 0.000331% 0.000% 0.000157%
0.000512% 0.000415% 0.000% 0.000149%
0.000368% 0.000321% 0.000% 0.000146%
0.000428% 0.000344% 0.000% 0.000137%
0.000348% 0.000365% 0.000% 0.000149%
0.000632% 0.000531% 0.000% 0.000147%
0.000445% 0.000691% 0.000% 0.000220%
0.001497% 0.001182% 0.000% 0.000208%
0.000369% 0.000309% 0.000% 0.000198%
0.000384% 0.000455% 0.000% 0.000221%
0.000844% 0.000805% 0.000% 0.000242%
0.000821% 0.000653% 0.000% 0.000228%
0.000361% 0.000479% 0.000% 0.000260%
0.000991% 0.000784% 0.000% 0.000245%
0.000356% 0.000322% 0.000% 0.000239%
0.000466% 0.000498% 0.000% 0.000255%
0.000776% 0.000786% 0.000% 0.000281%
0.000939% 0.001088% 0.000% 0.000349%
0.001540% 0.001220% 0.000% 0.000331%
0.000386% 0.001767% 0.000% 0.000665%
0.005354% 0.006832% 0.000% 0.001271%
0.009490% 0.007525% 0.000% 0.001228%
0.000813% 0.000644% 0.000% 0.001154%
0.000350% 0.000290% 0.000% 0.001087%
0.000370% 0.000302% 0.000% 0.001022%
0.000358% 0.000301% 0.000% 0.000964%
0.000387% 0.000369% 0.000% 0.000920%
0.000543% 0.000513% 0.000% 0.000884%
0.000621% 0.000494% 0.000% 0.000831%
0.000347% 0.000301% 0.000% 0.000786%
0.000416% 0.000335% 0.000% 0.000739%
0.000351% 0.000284% 0.000% 0.000695%
0.000347% 0.000286% 0.000% 0.000654%
0.000366% 0.000307% 0.000% 0.000618%
0.000387% 0.000312% 0.000% 0.000581%
0.000347% 0.000281% 0.000% 0.000546%
0.000347% 0.000293% 0.000% 0.000516%
0.000387% 0.000338% 0.000% 0.000491%
0.000436% 0.000420% 0.000% 0.000479%
0.000589% 0.000647% 0.000% 0.000494%
0.000961% 0.000761% 0.000% 0.000465%
0.000356% 0.000288% 0.000% 0.000437%
0.000347% 0.000322% 0.000% 0.000421%
0.000489% 0.000515% 0.000% 0.000426%
0.000773% 0.000640% 0.000% 0.000407%
0.000444% 0.000388% 0.000% 0.000390%
0.000455% 0.000430% 0.000% 0.000383%
0.000572% 0.000491% 0.000% 0.000368%
0.000468% 0.000384% 0.000% 0.000348%
0.000377% 0.000306% 0.000% 0.000328%
0.000355% 0.000287% 0.000% 0.000308%
0.000347% 0.000283% 0.000% 0.000290%
0.000353% 0.000302% 0.000% 0.000277%
0.000402% 0.000324% 0.000% 0.000260%
0.000347% 0.000281% 0.000% 0.000244%
0.000347% 0.000377% 0.000% 0.000253%
0.000677% 0.000572% 0.000% 0.000246%
0.000468% 0.000546% 0.000% 0.000273%
0.000936% 0.000819% 0.000% 0.000276%
0.000622% 0.000771% 0.000% 0.000327%
0.001300% 0.001034% 0.000% 0.000310%
0.000389% 0.000497% 0.000% 0.000336%
0.000977% 0.000780% 0.000% 0.000318%
0.000377% 0.000304% 0.000% 0.000299%
0.000347% 0.000281% 0.000% 0.000281%
0.000347% 0.000349% 0.000% 0.000281%
0.000582% 0.000895% 0.000% 0.000369%
0.001830% 0.002359% 0.000% 0.000572%
0.003527% 0.003221% 0.000% 0.000651%
0.001955% 0.001624% 0.000% 0.000635%
0.000668% 0.000571% 0.000% 0.000607%
0.000487% 0.000419% 0.000% 0.000577%
0.000446% 0.000364% 0.000% 0.000544%
0.000368% 0.000349% 0.000% 0.000524%
0.000526% 0.000455% 0.000% 0.000501%
0.000470% 0.000377% 0.000% 0.000471%
0.000349% 0.000283% 0.000% 0.000443%
0.000350% 0.000326% 0.000% 0.000427%
0.000494% 0.000396% 0.000% 0.000402%
0.000350% 0.000283% 0.000% 0.000378%
0.000347% 0.000365% 0.000% 0.000375%
0.000638% 0.000635% 0.000% 0.000384%
0.000789% 0.000657% 0.000% 0.000369%
0.000458% 0.000390% 0.000% 0.000352%
0.000427% 0.000343% 0.000% 0.000331%
0.000347% 0.000670% 0.000% 0.000406%
0.001686% 0.002202% 0.000% 0.000596%
0.003375% 0.002647% 0.000% 0.000563%
0.000389% 0.000337% 0.000% 0.000535%
0.000429% 0.000571% 0.000% 0.000558%
0.001126% 0.000886% 0.000% 0.000524%
0.000347% 0.000293% 0.000% 0.000496%
0.000389% 0.001357% 0.000% 0.000720%
0.003938% 0.005186% 0.000% 0.001191%
0.007618% 0.008180% 0.000% 0.001665%
0.008073% 0.006627% 0.000% 0.001648%
0.001513% 0.001204% 0.000% 0.001553%
0.000404% 0.000586% 0.000% 0.001523%
0.001243% 0.002099% 0.000% 0.001705%
0.004205% 0.003627% 0.000% 0.001686%
0.001537% 0.001277% 0.000% 0.001602%
0.000589% 0.000507% 0.000% 0.001516%
0.000479% 0.000619% 0.000% 0.001482%
0.001157% 0.000927% 0.000% 0.001397%
0.000405% 0.000328% 0.000% 0.001314%
0.000356% 0.000309% 0.000% 0.001240%
0.000418% 0.000336% 0.000% 0.001166%
0.000347% 0.000329% 0.000% 0.001107%
0.000511% 0.000413% 0.000% 0.001042%
0.000363% 0.000362% 0.000% 0.000996%
0.000583% 0.000677% 0.000% 0.000988%
0.001080% 0.000951% 0.000% 0.000953%
0.000693% 0.000551% 0.000% 0.000897%
0.000353% 0.000286% 0.000% 0.000843%
0.000349% 0.000373% 0.000% 0.000814%
0.000660% 0.000561% 0.000% 0.000775%
0.000476% 0.000384% 0.000% 0.000729%
0.000356% 0.000305% 0.000% 0.000689%
0.000406% 0.000354% 0.000% 0.000655%
0.000443% 0.000372% 0.000% 0.000619%
0.000404% 0.000327% 0.000% 0.000583%
0.000352% 0.000298% 0.000% 0.000551%
0.000391% 0.000317% 0.000% 0.000518%
0.000356% 0.000314% 0.000% 0.000494%
0.000437% 0.000993% 0.000% 0.000620%
0.002558% 0.003495% 0.000% 0.000947%
0.005492% 0.004282% 0.000% 0.000890%
0.000350% 0.000283% 0.000% 0.000837%
0.000347% 0.000357% 0.000% 0.000805%
0.000610% 0.000665% 0.000% 0.000800%
0.000966% 0.001009% 0.000% 0.000812%
0.001195% 0.001841% 0.000% 0.000983%
0.003447% 0.002942% 0.000% 0.000985%
0.001211% 0.002205% 0.000% 0.001230%
0.004658% 0.004125% 0.000% 0.001276%
0.002041% 0.001599% 0.000% 0.001200%
0.000349% 0.000301% 0.000% 0.001132%
0.000410% 0.000338% 0.000% 0.001066%
0.000374% 0.000393% 0.000% 0.001025%
0.000662% 0.001061% 0.000% 0.001093%
0.002186% 0.002000% 0.000% 0.001098%
0.001341% 0.001055% 0.000% 0.001032%
0.000351% 0.000284% 0.000% 0.000970%
0.000347% 0.000299% 0.000% 0.000916%
0.000409% 0.000474% 0.000% 0.000897%
0.000849% 0.001235% 0.000% 0.000980%
0.002287% 0.003200% 0.000% 0.001265%
0.005202% 0.004067% 0.000% 0.001192%
0.000389% 0.000321% 0.000% 0.001122%
0.000375% 0.001498% 0.000% 0.001345%
0.004458% 0.003848% 0.000% 0.001355%
0.001624% 0.004024% 0.000% 0.001942%
0.009807% 0.007849% 0.000% 0.001878%
0.001080% 0.000859% 0.000% 0.001767%
0.000376% 0.000347% 0.000% 0.001671%
0.000496% 0.001253% 0.000% 0.001779%
0.003293% 0.002591% 0.000% 0.001677%
0.000415% 0.002396% 0.000% 0.002078%
0.007441% 0.007563% 0.000% 0.002383%
0.006423% 0.005624% 0.000% 0.002391%
0.002478% 0.002177% 0.000% 0.002305%
0.001169% 0.001059% 0.000% 0.002201%
0.000823% 0.001342% 0.000% 0.002237%
0.002726% 0.014926% 0.000% 0.005214%
0.044360% 0.035109% 0.000% 0.005049%
0.002443% 0.004964% 0.000% 0.005489%
0.010852% 0.008731% 0.000% 0.005228%
0.001320% 0.007626% 0.000% 0.006516%
0.023011% 0.017966% 0.000% 0.006141%
0.000569% 0.004063% 0.000% 0.006650%
0.012762% 0.016715% 0.000% 0.007900%
0.023673% 0.018419% 0.000% 0.007427%
0.000356% 0.003423% 0.000% 0.007743%
0.011129% 0.008795% 0.000% 0.007310%
0.000797% 0.000790% 0.000% 0.006910%
0.000893% 0.004163% 0.000% 0.007336%
0.012239% 0.009582% 0.000% 0.006910%
0.000537% 0.000429% 0.000% 0.006495%
0.000347% 0.000484% 0.000% 0.006155%
0.001046% 0.000857% 0.000% 0.005793%
0.000459% 0.000408% 0.000% 0.005456%
0.000485% 0.000402% 0.000% 0.005132%
0.000395% 0.000318% 0.000% 0.004824%
0.000347% 0.001016% 0.000% 0.004713%
0.002875% 0.004391% 0.000% 0.004952%
0.007723% 0.006018% 0.000% 0.004655%
0.000355% 0.004286% 0.000% 0.005348%
0.014102% 0.011001% 0.000% 0.005033%
0.000437% 0.000496% 0.000% 0.004767%
0.000849% 0.001619% 0.000% 0.004711%
0.003609% 0.002817% 0.000% 0.004429%
0.000348% 0.002422% 0.000% 0.004683%
0.007707% 0.006681% 0.000% 0.004567%
0.002676% 0.002465% 0.000% 0.004384%
0.001629% 0.002775% 0.000% 0.004485%
0.005499% 0.004420% 0.000% 0.004248%
0.000809% 0.003297% 0.000% 0.004640%
0.009488% 0.008198% 0.000% 0.004558%
0.003136% 0.005894% 0.000% 0.005122%
0.012197% 0.011615% 0.000% 0.005331%
0.007641% 0.010920% 0.000% 0.006219%
0.017437% 0.013736% 0.000% 0.005887%
0.000927% 0.001237% 0.000% 0.005656%
0.002085% 0.001758% 0.000% 0.005348%
0.000780% 0.000792% 0.000% 0.005069%
0.000948% 0.000911% 0.000% 0.004805%
0.000908% 0.003334% 0.000% 0.005153%
0.009349% 0.007837% 0.000% 0.004979%
0.002266% 0.001952% 0.000% 0.004724%
0.000964% 0.001828% 0.000% 0.004700%
0.004020% 0.003137% 0.000% 0.004418%
0.000350% 0.000286% 0.000% 0.004154%
0.000355% 0.000311% 0.000% 0.003910%
0.000429% 0.000404% 0.000% 0.003690%
0.000550% 0.000439% 0.000% 0.003469%
0.000350% 0.000935% 0.000% 0.003419%
0.002589% 0.008290% 0.000% 0.004738%
0.021900% 0.017337% 0.000% 0.004526%
0.001376% 0.007044% 0.000% 0.005704%
0.020859% 0.017726% 0.000% 0.005726%
0.005497% 0.005419% 0.000% 0.005658%
0.004248% 0.003622% 0.000% 0.005394%
0.001406% 0.002098% 0.000% 0.005312%
0.003767% 0.003194% 0.000% 0.005055%
0.001222% 0.001069% 0.000% 0.004778%
0.000720% 0.000608% 0.000% 0.004500%
0.000475% 0.000926% 0.000% 0.004363%
0.002224% 0.001776% 0.000% 0.004110%
0.000470% 0.000719% 0.000% 0.003947%
0.001526% 0.001563% 0.000% 0.003799%
0.001604% 0.001669% 0.000% 0.003671%
0.001760% 0.001383% 0.000% 0.003451%
0.000359% 0.000545% 0.000% 0.003306%
0.001223% 0.001236% 0.000% 0.003174%
0.001290% 0.001017% 0.000% 0.002985%
0.000356% 0.000339% 0.000% 0.002818%
0.000523% 0.001377% 0.000% 0.002882%
0.003646% 0.003382% 0.000% 0.002840%
0.002193% 0.003879% 0.000% 0.003195%
0.007789% 0.006836% 0.000% 0.003191%
0.002994% 0.002413% 0.000% 0.003017%
0.000601% 0.001853% 0.000% 0.003170%
0.005077% 0.010014% 0.000% 0.004453%
0.021178% 0.027995% 0.000% 0.006986%
0.039970% 0.031090% 0.000% 0.006568%
0.000359% 0.000395% 0.000% 0.006199%
0.000707% 0.000565% 0.000% 0.005828%
0.000361% 0.001113% 0.000% 0.005678%
0.003172% 0.003314% 0.000% 0.005541%
0.003226% 0.002594% 0.000% 0.005227%
0.000604% 0.000493% 0.000% 0.004916%
0.000390% 0.000481% 0.000% 0.004662%
0.000921% 0.000867% 0.000% 0.004416%
0.000826% 0.001751% 0.000% 0.004418%
0.004123% 0.003241% 0.000% 0.004159%
0.000431% 0.000970% 0.000% 0.004061%
0.002493% 0.001955% 0.000% 0.003819%
0.000367% 0.000355% 0.000% 0.003604%
0.000551% 0.000476% 0.000% 0.003397%
0.000472% 0.001235% 0.000% 0.003401%
0.003293% 0.002575% 0.000% 0.003198%
0.000358% 0.000313% 0.000% 0.003012%
0.000429% 0.000388% 0.000% 0.002841%
0.000495% 0.000396% 0.000% 0.002671%
0.000347% 0.000292% 0.000% 0.002513%
0.000386% 0.000338% 0.000% 0.002369%
0.000438% 0.000397% 0.000% 0.002238%
0.000502% 0.000401% 0.000% 0.002104%
0.000347% 0.000285% 0.000% 0.001979%
0.000363% 0.000296% 0.000% 0.001861%
0.000357% 0.000383% 0.000% 0.001772%
0.000671% 0.000643% 0.000% 0.001692%
0.000725% 0.001685% 0.000% 0.001861%
0.004165% 0.003984% 0.000% 0.001928%
0.002875% 0.002651% 0.000% 0.001910%
0.001738% 0.001640% 0.000% 0.001863%
0.001303% 0.001071% 0.000% 0.001763%
0.000509% 0.000505% 0.000% 0.001681%
0.000686% 0.001766% 0.000% 0.001877%
0.004549% 0.003551% 0.000% 0.001765%
0.000358% 0.000723% 0.000% 0.001765%
0.001840% 0.001798% 0.000% 0.001746%
0.001575% 0.003349% 0.000% 0.002155%
0.007615% 0.009944% 0.000% 0.003001%
0.014147% 0.022648% 0.000% 0.005651%
0.040377% 0.031403% 0.000% 0.005312%
0.000347% 0.004957% 0.000% 0.006130%
0.016431% 0.012803% 0.000% 0.005766%
0.000407% 0.000680% 0.000% 0.005506%
0.001560% 0.002628% 0.000% 0.005517%
0.005177% 0.007486% 0.000% 0.006025%
0.012215% 0.020543% 0.000% 0.008346%
0.038306% 0.029974% 0.000% 0.007890%
0.000969% 0.000866% 0.000% 0.007441%
0.000697% 0.000726% 0.000% 0.007037%
0.000942% 0.002486% 0.000% 0.007038%
0.006343% 0.004945% 0.000% 0.006617%
0.000357% 0.000653% 0.000% 0.006308%
0.001600% 0.001255% 0.000% 0.005930%
0.000349% 0.001239% 0.000% 0.005807%
0.003638% 0.006351% 0.000% 0.006312%
0.012425% 0.009683% 0.000% 0.005936%
0.000386% 0.000790% 0.000% 0.005696%
0.001996% 0.001706% 0.000% 0.005389%
0.000839% 0.000794% 0.000% 0.005098%
0.000796% 0.000631% 0.000% 0.004792%
0.000350% 0.000751% 0.000% 0.004618%
0.001956% 0.002011% 0.000% 0.004458%
0.001996% 0.001640% 0.000% 0.004209%
0.000610% 0.000951% 0.000% 0.004070%
0.001950% 0.001833% 0.000% 0.003900%
0.001400% 0.001099% 0.000% 0.003666%
0.000347% 0.000542% 0.000% 0.003510%
0.001245% 0.001121% 0.000% 0.003333%
0.000833% 0.000659% 0.000% 0.003133%
0.000349% 0.000283% 0.000% 0.002946%
0.000350% 0.000286% 0.000% 0.002770%
0.000357% 0.000289% 0.000% 0.002603%
0.000347% 0.000376% 0.000% 0.002470%
0.000674% 0.000547% 0.000% 0.002325%
0.000386% 0.000354% 0.000% 0.002196%
0.000495% 0.000446% 0.000% 0.002076%
0.000520% 0.000491% 0.000% 0.001970%
0.000607% 0.000533% 0.000% 0.001864%
0.000519% 0.000617% 0.000% 0.001802%
0.001045% 0.000824% 0.000% 0.001694%
0.000349% 0.000282% 0.000% 0.001592%
0.000347% 0.000461% 0.000% 0.001540%
0.000965% 0.000761% 0.000% 0.001448%
0.000347% 0.000375% 0.000% 0.001384%
0.000670% 0.000532% 0.000% 0.001301%
0.000349% 0.000654% 0.000% 0.001313%
0.001628% 0.001382% 0.000% 0.001260%
0.000709% 0.000595% 0.000% 0.001192%
0.000460% 0.001567% 0.000% 0.001412%
0.004471% 0.003488% 0.000% 0.001328%
0.000350% 0.001205% 0.000% 0.001472%
0.003517% 0.002755% 0.000% 0.001386%
0.000379% 0.000731% 0.000% 0.001406%
0.001808% 0.002466% 0.000% 0.001577%
0.003958% 0.003141% 0.000% 0.001495%
0.000528% 0.000422% 0.000% 0.001406%
0.000347% 0.000712% 0.000% 0.001426%
0.001832% 0.005871% 0.000% 0.002419%
0.015605% 0.021602% 0.000% 0.004574%
0.032882% 0.025721% 0.000% 0.004334%
0.000843% 0.000666% 0.000% 0.004074%
0.000347% 0.000281% 0.000% 0.003830%
0.000347% 0.000341% 0.000% 0.003615%
0.000555% 0.000485% 0.000% 0.003408%
0.000491% 0.000512% 0.000% 0.003233%
0.000759% 0.000603% 0.000% 0.003039%
0.000354% 0.000716% 0.000% 0.002961%
0.001824% 0.002025% 0.000% 0.002928%
0.002395% 0.001902% 0.000% 0.002760%
0.000447% 0.000360% 0.000% 0.002595%
0.000354% 0.000287% 0.000% 0.002439%
0.000348% 0.000288% 0.000% 0.002294%
0.000369% 0.000312% 0.000% 0.002160%
0.000397% 0.000379% 0.000% 0.002045%
0.000553% 0.000505% 0.000% 0.001938%
0.000568% 0.000501% 0.000% 0.001833%
0.000513% 0.000496% 0.000% 0.001744%
0.000644% 0.000518% 0.000% 0.001641%
0.000368% 0.000302% 0.000% 0.001544%
0.000364% 0.000294% 0.000% 0.001451%
0.000348% 0.000383% 0.000% 0.001389%
0.000695% 0.001250% 0.000% 0.001476%
0.002751% 0.002688% 0.000% 0.001518%
0.002197% 0.003143% 0.000% 0.001773%
0.005245% 0.004370% 0.000% 0.001735%
0.001315% 0.003171% 0.000% 0.002151%
0.007700% 0.006453% 0.000% 0.002132%
0.001915% 0.001582% 0.000% 0.002025%
0.000632% 0.000690% 0.000% 0.001949%
0.000992% 0.000784% 0.000% 0.001832%
0.000352% 0.000330% 0.000% 0.001733%
0.000503% 0.000433% 0.000% 0.001637%
0.000452% 0.000448% 0.000% 0.001559%
0.000641% 0.000625% 0.000% 0.001494%
0.000745% 0.000632% 0.000% 0.001414%
0.000490% 0.000401% 0.000% 0.001332%
0.000376% 0.000317% 0.000% 0.001255%
0.000394% 0.000319% 0.000% 0.001180%
0.000354% 0.000286% 0.000% 0.001109%
0.000348% 0.000329% 0.000% 0.001054%
0.000509% 0.000417% 0.000% 0.000994%
0.000382% 0.000410% 0.000% 0.000959%
0.000699% 0.000554% 0.000% 0.000901%
0.000347% 0.000423% 0.000% 0.000882%
0.000836% 0.000736% 0.000% 0.000847%
0.000606% 0.000519% 0.000% 0.000805%
0.000475% 0.001690% 0.000% 0.001076%
0.004854% 0.003816% 0.000% 0.001019%
0.000452% 0.005462% 0.000% 0.002197%
0.017889% 0.014215% 0.000% 0.002137%
0.001364% 0.002000% 0.000% 0.002235%
0.003540% 0.002780% 0.000% 0.002105%
0.000405% 0.003175% 0.000% 0.002671%
0.010148% 0.008031% 0.000% 0.002543%
0.000795% 0.000836% 0.000% 0.002440%
0.001058% 0.002875% 0.000% 0.002790%
0.007369% 0.006938% 0.000% 0.002914%
0.004465% 0.003673% 0.000% 0.002786%
0.001003% 0.001337% 0.000% 0.002751%
0.002226% 0.001756% 0.000% 0.002590%
0.000396% 0.000664% 0.000% 0.002518%
0.001533% 0.001637% 0.000% 0.002473%
0.001840% 0.004184% 0.000% 0.002991%
0.009780% 0.008148% 0.000% 0.002941%
0.002181% 0.001857% 0.000% 0.002801%
0.000866% 0.001638% 0.000% 0.002865%
0.003626% 0.003439% 0.000% 0.002841%
0.002441% 0.001994% 0.000% 0.002691%
0.000641% 0.000639% 0.000% 0.002561%
0.000792% 0.000639% 0.000% 0.002411%
0.000389% 0.000461% 0.000% 0.002302%
0.000853% 0.001062% 0.000% 0.002258%
0.001679% 0.004539% 0.000% 0.002906%
0.011429% 0.009113% 0.000% 0.002784%
0.001089% 0.000905% 0.000% 0.002628%
0.000511% 0.000613% 0.000% 0.002521%
0.001053% 0.000830% 0.000% 0.002369%
0.000347% 0.001132% 0.000% 0.002434%
0.003275% 0.002858% 0.000% 0.002361%
0.001382% 0.001087% 0.000% 0.002220%
0.000350% 0.000513% 0.000% 0.002142%
0.001136% 0.003678% 0.000% 0.002691%
0.009924% 0.008736% 0.000% 0.002775%
0.003818% 0.004203% 0.000% 0.002906%
0.004556% 0.006159% 0.000% 0.003365%
0.009311% 0.009530% 0.000% 0.003717%
0.008187% 0.019644% 0.000% 0.006720%
0.045984% 0.051421% 0.000% 0.010124%
0.054208% 0.042253% 0.000% 0.009540%
0.000679% 0.000606% 0.000% 0.008984%
0.000577% 0.000462% 0.000% 0.008446%
0.000356% 0.000756% 0.000% 0.008053%
0.001958% 0.004355% 0.000% 0.008256%
0.010053% 0.008616% 0.000% 0.007952%
0.003063% 0.006706% 0.000% 0.008524%
0.015185% 0.014051% 0.000% 0.008556%
0.008033% 0.006635% 0.000% 0.008135%
0.001650% 0.001384% 0.000% 0.007668%
0.000658% 0.000954% 0.000% 0.007313%
0.001830% 0.002611% 0.000% 0.007161%
0.004398% 0.003631% 0.000% 0.006780%
0.001037% 0.000994% 0.000% 0.006416%
0.000955% 0.000892% 0.000% 0.006065%
0.000824% 0.000656% 0.000% 0.005702%
0.000362% 0.000295% 0.000% 0.005360%
0.000355% 0.000287% 0.000% 0.005039%
0.000347% 0.001597% 0.000% 0.005056%
0.004874% 0.004314% 0.000% 0.004878%
0.002112% 0.001731% 0.000% 0.004604%
0.000616% 0.000787% 0.000% 0.004400%
0.001370% 0.001344% 0.000% 0.004201%
0.001266% 0.000996% 0.000% 0.003949%
0.000348% 0.000733% 0.000% 0.003822%
0.001900% 0.001496% 0.000% 0.003595%
0.000374% 0.000314% 0.000% 0.003382%
0.000390% 0.000350% 0.000% 0.003188%
0.000470% 0.000505% 0.000% 0.003028%
0.000788% 0.001140% 0.000% 0.002971%
0.002123% 0.001694% 0.000% 0.002801%
0.000458% 0.000586% 0.000% 0.002686%
0.001101% 0.001021% 0.000% 0.002563%
0.000877% 0.000699% 0.000% 0.002410%
0.000366% 0.002889% 0.000% 0.002896%
0.009267% 0.007217% 0.000% 0.002723%
0.000352% 0.000287% 0.000% 0.002560%
0.000355% 0.000332% 0.000% 0.002417%
0.000502% 0.000903% 0.000% 0.002394%
0.002072% 0.001717% 0.000% 0.002274%
0.000673% 0.000640% 0.000% 0.002163%
0.000711% 0.000888% 0.000% 0.002112%
0.001462% 0.001183% 0.000% 0.001994%
0.000467% 0.000374% 0.000% 0.001874%
0.000349% 0.000284% 0.000% 0.001762%
0.000355% 0.000347% 0.000% 0.001671%
0.000554% 0.000642% 0.000% 0.001620%
0.001036% 0.000933% 0.000% 0.001551%
0.000749% 0.000609% 0.000% 0.001462%
0.000401% 0.000323% 0.000% 0.001374%
0.000349% 0.000294% 0.000% 0.001294%
0.000387% 0.000587% 0.000% 0.001284%
0.001294% 0.001017% 0.000% 0.001207%
0.000347% 0.000293% 0.000% 0.001137%
0.000388% 0.000365% 0.000% 0.001082%
0.000529% 0.000517% 0.000% 0.001040%
0.000671% 0.000549% 0.000% 0.000981%
0.000405% 0.000854% 0.000% 0.001051%
0.002164% 0.001699% 0.000% 0.000989%
0.000366% 0.000323% 0.000% 0.000937%
0.000443% 0.000382% 0.000% 0.000887%
0.000437% 0.000364% 0.000% 0.000837%
0.000392% 0.000369% 0.000% 0.000800%
0.000530% 0.000447% 0.000% 0.000757%
0.000428% 0.001109% 0.000% 0.000898%
0.002979% 0.002808% 0.000% 0.000961%
0.002002% 0.001730% 0.000% 0.000943%
0.000907% 0.000784% 0.000% 0.000903%
0.000583% 0.002258% 0.000% 0.001285%
0.006518% 0.006451% 0.000% 0.001541%
0.005065% 0.004054% 0.000% 0.001474%
0.000708% 0.001301% 0.000% 0.001566%
0.002892% 0.002439% 0.000% 0.001516%
0.000966% 0.001042% 0.000% 0.001493%
0.001312% 0.001167% 0.000% 0.001436%
0.000814% 0.000733% 0.000% 0.001372%
0.000654% 0.000558% 0.000% 0.001299%
0.000481% 0.000507% 0.000% 0.001251%
0.000767% 0.000608% 0.000% 0.001176%
0.000350% 0.000438% 0.000% 0.001143%
0.000880% 0.000836% 0.000% 0.001109%
0.000833% 0.000659% 0.000% 0.001042%
0.000349% 0.001210% 0.000% 0.001205%
0.003539% 0.002836% 0.000% 0.001151%
0.000601% 0.001444% 0.000% 0.001317%
0.003670% 0.002866% 0.000% 0.001238%
0.000350% 0.000296% 0.000% 0.001167%
0.000389% 0.000330% 0.000% 0.001101%
0.000404% 0.001779% 0.000% 0.001388%
0.005348% 0.004175% 0.000% 0.001306%
0.000367% 0.000717% 0.000% 0.001330%
0.001794% 0.001565% 0.000% 0.001289%
0.000894% 0.000725% 0.000% 0.001216%
0.000413% 0.000380% 0.000% 0.001155%
0.000512% 0.000412% 0.000% 0.001086%
0.000355% 0.000747% 0.000% 0.001133%
0.001927% 0.001902% 0.000% 0.001160%
0.001697% 0.001359% 0.000% 0.001098%
0.000445% 0.000559% 0.000% 0.001081%
0.001040% 0.000906% 0.000% 0.001037%
0.000644% 0.001852% 0.000% 0.001301%
0.004956% 0.003935% 0.000% 0.001240%
0.000591% 0.000506% 0.000% 0.001174%
0.000467% 0.000479% 0.000% 0.001129%
0.000706% 0.000566% 0.000% 0.001063%
0.000368% 0.000384% 0.000% 0.001020%
0.000646% 0.000662% 0.000% 0.000995%
0.000858% 0.000941% 0.000% 0.000999%
0.001251% 0.001530% 0.000% 0.001072%
0.002228% 0.002110% 0.000% 0.001097%
0.001610% 0.001266% 0.000% 0.001032%
0.000359% 0.000291% 0.000% 0.000970%
0.000351% 0.000311% 0.000% 0.000919%
0.000439% 0.000407% 0.000% 0.000877%
0.000537% 0.000450% 0.000% 0.000830%
0.000422% 0.000339% 0.000% 0.000780%
0.000349% 0.000283% 0.000% 0.000733%
0.000350% 0.000291% 0.000% 0.000691%
0.000373% 0.000315% 0.000% 0.000653%
0.000396% 0.000319% 0.000% 0.000614%
0.000347% 0.000327% 0.000% 0.000589%
0.000507% 0.000418% 0.000% 0.000556%
0.000392% 0.000422% 0.000% 0.000549%
0.000711% 0.000730% 0.000% 0.000556%
0.000916% 0.001905% 0.000% 0.000810%
0.004411% 0.003446% 0.000% 0.000763%
0.000368% 0.001293% 0.000% 0.000959%
0.003772% 0.003750% 0.000% 0.001098%
0.003120% 0.003228% 0.000% 0.001224%
0.003067% 0.002522% 0.000% 0.001181%
0.000782% 0.000780% 0.000% 0.001150%
0.000900% 0.000968% 0.000% 0.001143%
0.001232% 0.001051% 0.000% 0.001095%
0.000629% 0.000534% 0.000% 0.001037%
0.000465% 0.000803% 0.000% 0.001080%
0.001827% 0.001439% 0.000% 0.001017%
0.000372% 0.000810% 0.000% 0.001079%
0.002099% 0.001731% 0.000% 0.001036%
0.000649% 0.000563% 0.000% 0.000985%
0.000509% 0.000521% 0.000% 0.000954%
0.000740% 0.000599% 0.000% 0.000900%
0.000392% 0.000328% 0.000% 0.000849%
0.000392% 0.000706% 0.000% 0.000893%
0.001691% 0.001398% 0.000% 0.000857%
0.000595% 0.000494% 0.000% 0.000810%
0.000415% 0.000544% 0.000% 0.000813%
0.001072% 0.000893% 0.000% 0.000776%
0.000517% 0.000833% 0.000% 0.000832%
0.001793% 0.001598% 0.000% 0.000829%
0.001010% 0.000906% 0.000% 0.000806%
0.000724% 0.000624% 0.000% 0.000770%
0.000517% 0.000439% 0.000% 0.000730%
0.000434% 0.000442% 0.000% 0.000708%
0.000666% 0.000606% 0.000% 0.000685%
0.000613% 0.000638% 0.000% 0.000680%
0.000865% 0.000703% 0.000% 0.000644%
0.000413% 0.000750% 0.000% 0.000707%
0.001787% 0.001477% 0.000% 0.000683%
0.000612% 0.000559% 0.000% 0.000660%
0.000596% 0.000524% 0.000% 0.000632%
0.000518% 0.000417% 0.000% 0.000595%
0.000359% 0.000316% 0.000% 0.000566%
0.000435% 0.000492% 0.000% 0.000567%
0.000838% 0.000673% 0.000% 0.000535%
0.000385% 0.000311% 0.000% 0.000503%
0.000349% 0.000286% 0.000% 0.000474%
0.000359% 0.000291% 0.000% 0.000446%
0.000349% 0.000296% 0.000% 0.000422%
0.000396% 0.000319% 0.000% 0.000397%
0.000347% 0.000308% 0.000% 0.000380%
0.000440% 0.000356% 0.000% 0.000358%
0.000356% 0.000293% 0.000% 0.000338%
0.000368% 0.000299% 0.000% 0.000318%
0.000356% 0.000288% 0.000% 0.000299%
0.000347% 0.000870% 0.000% 0.000424%
0.002374% 0.001857% 0.000% 0.000399%
0.000349% 0.000454% 0.000% 0.000417%
0.000939% 0.000834% 0.000% 0.000415%
0.000669% 0.000809% 0.000% 0.000457%
0.001301% 0.001036% 0.000% 0.000433%
0.000392% 0.000323% 0.000% 0.000409%
0.000373% 0.000365% 0.000% 0.000400%
0.000567% 0.000511% 0.000% 0.000390%
0.000552% 0.000546% 0.000% 0.000393%
0.000713% 0.000616% 0.000% 0.000381%
0.000521% 0.000462% 0.000% 0.000370%
0.000507% 0.000406% 0.000% 0.000348%
0.000347% 0.000359% 0.000% 0.000346%
0.000616% 0.000516% 0.000% 0.000331%
0.000436% 0.000351% 0.000% 0.000312%
0.000352% 0.000297% 0.000% 0.000296%
0.000390% 0.000489% 0.000% 0.000321%
0.000951% 0.000755% 0.000% 0.000303%
0.000364% 0.000333% 0.000% 0.000294%
0.000480% 0.000392% 0.000% 0.000278%
0.000373% 0.000379% 0.000% 0.000281%
0.000616% 0.000491% 0.000% 0.000264%
0.000352% 0.000485% 0.000% 0.000297%
0.001034% 0.001054% 0.000% 0.000337%
0.001171% 0.000932% 0.000% 0.000320%
0.000385% 0.000647% 0.000% 0.000382%
0.001504% 0.001244% 0.000% 0.000375%
0.000565% 0.000479% 0.000% 0.000359%
0.000446% 0.000369% 0.000% 0.000340%
0.000385% 0.000314% 0.000% 0.000321%
0.000359% 0.000375% 0.000% 0.000322%
0.000638% 0.000508% 0.000% 0.000303%
0.000352% 0.000305% 0.000% 0.000290%
0.000419% 0.000340% 0.000% 0.000273%
0.000358% 0.000309% 0.000% 0.000262%
0.000416% 0.000341% 0.000% 0.000248%
0.000368% 0.000410% 0.000% 0.000260%
0.000734% 0.000641% 0.000% 0.000259%
0.000552% 0.000453% 0.000% 0.000247%
0.000392% 0.000324% 0.000% 0.000234%
0.000373% 0.000313% 0.000% 0.000223%
0.000388% 0.000313% 0.000% 0.000209%
0.000347% 0.000290% 0.000% 0.000199%
0.000377% 0.000316% 0.000% 0.000190%
0.000388% 0.000313% 0.000% 0.000178%
0.000347% 0.000281% 0.000% 0.000168%
0.000347% 0.000288% 0.000% 0.000160%
0.000373% 0.000301% 0.000% 0.000150%
0.000347% 0.000281% 0.000% 0.000141%
0.000347% 0.000281% 0.000% 0.000133%
0.000347% 0.000284% 0.000% 0.000125%
0.000359% 0.000290% 0.000% 0.000118%
0.000347% 0.000281% 0.000% 0.000111%
0.000349% 0.000286% 0.000% 0.000105%
0.000362% 0.000294% 0.000% 0.000100%
0.000354% 0.000297% 0.000% 0.000096%
0.000384% 0.000310% 0.000% 0.000091%
0.000349% 0.000308% 0.000% 0.000091%
0.000437% 0.000351% 0.000% 0.000086%
0.000349% 0.000283% 0.000% 0.000081%
0.000351% 0.000286% 0.000% 0.000077%
0.000356% 0.000294% 0.000% 0.000074%
0.000368% 0.000301% 0.000% 0.000070%
0.000359% 0.000293% 0.000% 0.000067%
0.000356% 0.000327% 0.000% 0.000072%
0.000482% 0.000389% 0.000% 0.000069%
0.000359% 0.000290% 0.000% 0.000065%
0.000347% 0.000284% 0.000% 0.000062%
0.000359% 0.000290% 0.000% 0.000058%
0.000347% 0.000284% 0.000% 0.000055%
0.000359% 0.000290% 0.000% 0.000052%
0.000347% 0.000281% 0.000% 0.000049%
0.000347% 0.000282% 0.000% 0.000046%
0.000351% 0.000284% 0.000% 0.000044%
0.000349% 0.000294% 0.000% 0.000044%
0.000386% 0.000311% 0.000% 0.000041%
0.000347% 0.000407% 0.000% 0.000069%
0.000781% 0.000626% 0.000% 0.000067%
0.000373% 0.000302% 0.000% 0.000063%
0.000349% 0.000300% 0.000% 0.000064%
0.000409% 0.000329% 0.000% 0.000060%
0.000347% 0.000292% 0.000% 0.000059%
0.000386% 0.000362% 0.000% 0.000068%
0.000521% 0.000442% 0.000% 0.000070%
0.000437% 0.000354% 0.000% 0.000067%
0.000359% 0.000296% 0.000% 0.000064%
0.000368% 0.000315% 0.000% 0.000065%
0.000408% 0.000405% 0.000% 0.000079%
0.000610% 0.000490% 0.000% 0.000076%
0.000361% 0.000571% 0.000% 0.000139%
0.001307% 0.001040% 0.000% 0.000134%
0.000392% 0.000355% 0.000% 0.000135%
0.000482% 0.000415% 0.000% 0.000134%
0.000447% 0.000365% 0.000% 0.000128%
0.000368% 0.000372% 0.000% 0.000138%
0.000602% 0.000480% 0.000% 0.000130%
0.000351% 0.000330% 0.000% 0.000134%
0.000508% 0.000418% 0.000% 0.000128%
0.000386% 0.000340% 0.000% 0.000128%
0.000446% 0.000361% 0.000% 0.000121%
0.000356% 0.000289% 0.000% 0.000114%
0.000351% 0.000373% 0.000% 0.000129%
0.000655% 0.000571% 0.000% 0.000133%
0.000521% 0.000420% 0.000% 0.000126%
0.000359% 0.000291% 0.000% 0.000119%
0.000351% 0.000285% 0.000% 0.000112%
0.000351% 0.000286% 0.000% 0.000106%
0.000356% 0.000288% 0.000% 0.000100%
0.000349% 0.000342% 0.000% 0.000108%
0.000552% 0.000460% 0.000% 0.000106%
0.000417% 0.000342% 0.000% 0.000102%
0.000373% 0.000301% 0.000% 0.000096%
0.000347% 0.000294% 0.000% 0.000093%
0.000392% 0.000317% 0.000% 0.000088%
0.000351% 0.000287% 0.000% 0.000084%
0.000359% 0.000354% 0.000% 0.000094%
0.000567% 0.000460% 0.000% 0.000090%
0.000373% 0.000527% 0.000% 0.000140%
0.001125% 0.000886% 0.000% 0.000132%
0.000347% 0.000301% 0.000% 0.000129%
0.000418% 0.000336% 0.000% 0.000121%
0.000349% 0.000282% 0.000% 0.000114%
0.000347% 0.000281% 0.000% 0.000107%
0.000347% 0.000281% 0.000% 0.000101%
0.000347% 0.000301% 0.000% 0.000099%
0.000418% 0.000336% 0.000% 0.000094%
0.000347% 0.000287% 0.000% 0.000089%
0.000369% 0.000298% 0.000% 0.000084%
0.000347% 0.000284% 0.000% 0.000080%
0.000359% 0.000290% 0.000% 0.000075%
0.000347% 0.000281% 0.000% 0.000071%
0.000349% 0.000283% 0.000% 0.000067%
0.000351% 0.000284% 0.000% 0.000063%
0.000347% 0.000284% 0.000% 0.000060%
0.000357% 0.000289% 0.000% 0.000056%
0.000347% 0.000469% 0.000% 0.000098%
0.000993% 0.000864% 0.000% 0.000112%
0.000627% 0.000505% 0.000% 0.000107%
0.000369% 0.000304% 0.000% 0.000102%
0.000369% 0.000298% 0.000% 0.000096%
0.000349% 0.000283% 0.000% 0.000091%
0.000351% 0.000286% 0.000% 0.000086%
0.000356% 0.000296% 0.000% 0.000083%
0.000373% 0.000301% 0.000% 0.000078%
0.000347% 0.000281% 0.000% 0.000073%
0.000347% 0.000285% 0.000% 0.000070%
0.000362% 0.000292% 0.000% 0.000065%
0.000347% 0.000281% 0.000% 0.000062%
0.000347% 0.000301% 0.000% 0.000063%
0.000418% 0.000401% 0.000% 0.000075%
0.000571% 0.000611% 0.000% 0.000108%
0.000885% 0.000815% 0.000% 0.000130%
0.000745% 0.000604% 0.000% 0.000126%
0.000394% 0.000320% 0.000% 0.000119%
0.000356% 0.000291% 0.000% 0.000112%
0.000356% 0.000325% 0.000% 0.000114%
0.000473% 0.000380% 0.000% 0.000108%
0.000351% 0.000284% 0.000% 0.000101%
0.000347% 0.000284% 0.000% 0.000096%
0.000360% 0.000304% 0.000% 0.000094%
0.000394% 0.000369% 0.000% 0.000101%
0.000527% 0.000428% 0.000% 0.000097%
0.000374% 0.000320% 0.000% 0.000095%
0.000411% 0.000333% 0.000% 0.000090%
0.000356% 0.000302% 0.000% 0.000088%
0.000394% 0.000317% 0.000% 0.000083%
0.000347% 0.000284% 0.000% 0.000079%
0.000360% 0.000304% 0.000% 0.000077%
0.000394% 0.000354% 0.000% 0.000082%
0.000474% 0.000383% 0.000% 0.000078%
0.000360% 0.000294% 0.000% 0.000074%
0.000360% 0.000298% 0.000% 0.000071%
0.000374% 0.000308% 0.000% 0.000069%
0.000369% 0.000328% 0.000% 0.000072%
0.000450% 0.000409% 0.000% 0.000079%
0.000514% 0.000424% 0.000% 0.000078%
0.000394% 0.000327% 0.000% 0.000076%
0.000381% 0.000325% 0.000% 0.000075%
0.000408% 0.000336% 0.000% 0.000073%
0.000374% 0.000371% 0.000% 0.000085%
0.000586% 0.000479% 0.000% 0.000083%
0.000392% 0.000317% 0.000% 0.000079%
0.000351% 0.000286% 0.000% 0.000075%
0.000356% 0.000337% 0.000% 0.000082%
0.000515% 0.000414% 0.000% 0.000078%
0.000356% 0.000302% 0.000% 0.000076%
0.000394% 0.000331% 0.000% 0.000075%
0.000394% 0.000317% 0.000% 0.000071%
0.000347% 0.000295% 0.000% 0.000070%
0.000394% 0.000322% 0.000% 0.000067%
0.000363% 0.000294% 0.000% 0.000063%
0.000349% 0.000293% 0.000% 0.000061%
0.000381% 0.000309% 0.000% 0.000058%
0.000352% 0.000320% 0.000% 0.000063%
0.000468% 0.000427% 0.000% 0.000072%
0.000529% 0.000428% 0.000% 0.000069%
0.000369% 0.000347% 0.000% 0.000077%
0.000515% 0.000432% 0.000% 0.000078%
0.000419% 0.000337% 0.000% 0.000073%
0.000347% 0.000289% 0.000% 0.000071%
0.000374% 0.000308% 0.000% 0.000068%
0.000369% 0.000306% 0.000% 0.000066%
0.000374% 0.000351% 0.000% 0.000074%
0.000515% 0.000430% 0.000% 0.000074%
0.000411% 0.000331% 0.000% 0.000069%
0.000347% 0.000287% 0.000% 0.000067%
0.000369% 0.000350% 0.000% 0.000076%
0.000528% 0.000440% 0.000% 0.000075%
0.000411% 0.000333% 0.000% 0.000072%
0.000356% 0.000296% 0.000% 0.000069%
0.000374% 0.000307% 0.000% 0.000066%
0.000366% 0.000410% 0.000% 0.000090%
0.000741% 0.000587% 0.000% 0.000085%
0.000347% 0.000294% 0.000% 0.000083%
0.000394% 0.000317% 0.000% 0.000078%
0.000347% 0.000339% 0.000% 0.000087%
0.000546% 0.000446% 0.000% 0.000085%
0.000385% 0.000317% 0.000% 0.000081%
0.000369% 0.000306% 0.000% 0.000078%
0.000374% 0.000335% 0.000% 0.000082%
0.000460% 0.000390% 0.000% 0.000082%
0.000422% 0.000339% 0.000% 0.000077%
0.000348% 0.000323% 0.000% 0.000083%
0.000489% 0.000392% 0.000% 0.000078%
0.000349% 0.000306% 0.000% 0.000079%
0.000427% 0.000442% 0.000% 0.000098%
0.000687% 0.000566% 0.000% 0.000097%
0.000418% 0.000388% 0.000% 0.000104%
0.000526% 0.000425% 0.000% 0.000099%
0.000363% 0.000355% 0.000% 0.000108%
0.000558% 0.000446% 0.000% 0.000102%
0.000351% 0.000308% 0.000% 0.000102%
0.000430% 0.000374% 0.000% 0.000102%
0.000445% 0.000452% 0.000% 0.000119%
0.000674% 0.000939% 0.000% 0.000210%
0.001737% 0.001393% 0.000% 0.000206%
0.000457% 0.000455% 0.000% 0.000215%
0.000654% 0.000523% 0.000% 0.000203%
0.000359% 0.000330% 0.000% 0.000200%
0.000483% 0.000397% 0.000% 0.000191%
0.000381% 0.000307% 0.000% 0.000179%
0.000349% 0.000320% 0.000% 0.000178%
0.000476% 0.000526% 0.000% 0.000202%
0.000844% 0.000703% 0.000% 0.000199%
0.000472% 0.000411% 0.000% 0.000195%
0.000461% 0.000477% 0.000% 0.000209%
0.000716% 0.000568% 0.000% 0.000197%
0.000351% 0.000297% 0.000% 0.000188%
0.000393% 0.000346% 0.000% 0.000184%
0.000449% 0.000425% 0.000% 0.000189%
0.000572% 0.000508% 0.000% 0.000191%
0.000526% 0.000434% 0.000% 0.000182%
0.000394% 0.000338% 0.000% 0.000177%
0.000419% 0.000337% 0.000% 0.000166%
0.000347% 0.000299% 0.000% 0.000160%
0.000411% 0.000346% 0.000% 0.000155%
0.000400% 0.000336% 0.000% 0.000149%
0.000396% 0.000319% 0.000% 0.000140%
0.000347% 0.000281% 0.000% 0.000132%
0.000348% 0.000430% 0.000% 0.000160%
0.000858% 0.000697% 0.000% 0.000155%
0.000411% 0.000331% 0.000% 0.000146%
0.000349% 0.000283% 0.000% 0.000137%
0.000351% 0.000290% 0.000% 0.000130%
0.000369% 0.000309% 0.000% 0.000125%
0.000387% 0.000492% 0.000% 0.000162%
0.000968% 0.001117% 0.000% 0.000238%
0.001564% 0.001231% 0.000% 0.000225%
0.000360% 0.000292% 0.000% 0.000212%
0.000353% 0.000286% 0.000% 0.000199%
0.000351% 0.000351% 0.000% 0.000203%
0.000576% 0.000925% 0.000% 0.000305%
0.001952% 0.001556% 0.000% 0.000293%
0.000441% 0.000385% 0.000% 0.000283%
0.000451% 0.000363% 0.000% 0.000266%
0.000349% 0.000285% 0.000% 0.000251%
0.000356% 0.000296% 0.000% 0.000238%
0.000374% 0.000305% 0.000% 0.000224%
0.000356% 0.000288% 0.000% 0.000211%
0.000347% 0.000296% 0.000% 0.000202%
0.000399% 0.000372% 0.000% 0.000202%
0.000522% 0.000417% 0.000% 0.000190%
0.000347% 0.000286% 0.000% 0.000180%
0.000364% 0.000295% 0.000% 0.000169%
0.000351% 0.000298% 0.000% 0.000162%
0.000395% 0.000318% 0.000% 0.000153%
0.000348% 0.000289% 0.000% 0.000145%
0.000373% 0.000309% 0.000% 0.000139%
0.000375% 0.000303% 0.000% 0.000131%
0.000351% 0.000284% 0.000% 0.000123%
0.000349% 0.000310% 0.000% 0.000122%
0.000442% 0.000368% 0.000% 0.000118%
0.000395% 0.000328% 0.000% 0.000114%
0.000382% 0.000312% 0.000% 0.000108%
0.000361% 0.000341% 0.000% 0.000113%
0.000517% 0.000668% 0.000% 0.000169%
0.001224% 0.001094% 0.000% 0.000190%
0.000799% 0.000637% 0.000% 0.000180%
0.000365% 0.000575% 0.000% 0.000238%
0.001312% 0.001045% 0.000% 0.000227%
0.000395% 0.000355% 0.000% 0.000222%
0.000476% 0.000520% 0.000% 0.000243%
0.000824% 0.000655% 0.000% 0.000229%
0.000360% 0.000292% 0.000% 0.000215%
0.000351% 0.000305% 0.000% 0.000208%
0.000420% 0.000344% 0.000% 0.000197%
0.000369% 0.000305% 0.000% 0.000187%
0.000369% 0.000354% 0.000% 0.000189%
0.000540% 0.000433% 0.000% 0.000178%
0.000355% 0.000289% 0.000% 0.000168%
0.000356% 0.000297% 0.000% 0.000160%
0.000380% 0.000321% 0.000% 0.000154%
0.000397% 0.000341% 0.000% 0.000150%
0.000420% 0.000338% 0.000% 0.000141%
0.000347% 0.000966% 0.000% 0.000299%
0.002704% 0.002119% 0.000% 0.000283%
0.000368% 0.000338% 0.000% 0.000276%
0.000488% 0.000437% 0.000% 0.000271%
0.000508% 0.000545% 0.000% 0.000288%
0.000827% 0.002703% 0.000% 0.000769%
0.007394% 0.005760% 0.000% 0.000723%
0.000348% 0.000438% 0.000% 0.000718%
0.000885% 0.000729% 0.000% 0.000682%
0.000449% 0.000363% 0.000% 0.000642%
0.000356% 0.000349% 0.000% 0.000618%
0.000558% 0.000454% 0.000% 0.000583%
0.000381% 0.000338% 0.000% 0.000556%
0.000452% 0.000626% 0.000% 0.000587%
0.001254% 0.001036% 0.000% 0.000563%
0.000518% 0.000462% 0.000% 0.000541%
0.000514% 0.000561% 0.000% 0.000545%
0.000864% 0.001125% 0.000% 0.000620%
0.001869% 0.001467% 0.000% 0.000584%
0.000356% 0.000301% 0.000% 0.000552%
0.000393% 0.000328% 0.000% 0.000522%
0.000386% 0.000314% 0.000% 0.000491%
0.000354% 0.000379% 0.000% 0.000484%
0.000667% 0.000540% 0.000% 0.000457%
0.000382% 0.000308% 0.000% 0.000430%
0.000347% 0.000344% 0.000% 0.000420%
0.000565% 0.000511% 0.000% 0.000409%
0.000555% 0.000449% 0.000% 0.000386%
0.000368% 0.000552% 0.000% 0.000425%
0.001223% 0.001037% 0.000% 0.000418%
0.000605% 0.000519% 0.000% 0.000402%
0.000476% 0.000433% 0.000% 0.000390%
0.000528% 0.000613% 0.000% 0.000414%
0.001008% 0.001212% 0.000% 0.000490%
0.001784% 0.001657% 0.000% 0.000524%
0.001237% 0.001109% 0.000% 0.000526%
0.000817% 0.000650% 0.000% 0.000495%
0.000360% 0.000339% 0.000% 0.000477%
0.000514% 0.001630% 0.000% 0.000745%
0.004539% 0.004282% 0.000% 0.000880%
0.002898% 0.002271% 0.000% 0.000829%
0.000371% 0.000320% 0.000% 0.000784%
0.000415% 0.000391% 0.000% 0.000751%
0.000542% 0.000437% 0.000% 0.000707%
0.000361% 0.000337% 0.000% 0.000676%
0.000502% 0.000613% 0.000% 0.000687%
0.001077% 0.000849% 0.000% 0.000646%
0.000349% 0.000302% 0.000% 0.000612%
0.000416% 0.000335% 0.000% 0.000575%
0.000348% 0.000385% 0.000% 0.000566%
0.000702% 0.001763% 0.000% 0.000825%
0.004496% 0.003566% 0.000% 0.000790%
0.000549% 0.000688% 0.000% 0.000803%
0.001206% 0.002273% 0.000% 0.001077%
0.004901% 0.003900% 0.000% 0.001031%
0.000617% 0.002626% 0.000% 0.001489%
0.007692% 0.006013% 0.000% 0.001404%
0.000420% 0.000926% 0.000% 0.001463%
0.002372% 0.002243% 0.000% 0.001470%
0.001682% 0.001320% 0.000% 0.001382%
0.000352% 0.000288% 0.000% 0.001300%
0.000357% 0.000319% 0.000% 0.001229%
0.000452% 0.000387% 0.000% 0.001161%
0.000430% 0.000345% 0.000% 0.001092%
0.000347% 0.000289% 0.000% 0.001028%
0.000375% 0.000303% 0.000% 0.000967%
0.000350% 0.000407% 0.000% 0.000939%
0.000773% 0.000613% 0.000% 0.000883%
0.000350% 0.000344% 0.000% 0.000844%
0.000556% 0.000444% 0.000% 0.000794%
0.000351% 0.000317% 0.000% 0.000754%
0.000459% 0.000412% 0.000% 0.000720%
0.000498% 0.000398% 0.000% 0.000677%
0.000347% 0.000323% 0.000% 0.000646%
0.000490% 0.000400% 0.000% 0.000609%
0.000375% 0.000304% 0.000% 0.000573%
0.000351% 0.000304% 0.000% 0.000544%
0.000419% 0.000385% 0.000% 0.000523%
0.000516% 0.000444% 0.000% 0.000499%
0.000457% 0.000495% 0.000% 0.000501%
0.000790% 0.000631% 0.000% 0.000472%
0.000368% 0.000297% 0.000% 0.000444%
0.000347% 0.000284% 0.000% 0.000418%
0.000358% 0.000291% 0.000% 0.000393%
0.000355% 0.000295% 0.000% 0.000372%
0.000375% 0.000311% 0.000% 0.000352%
0.000375% 0.000306% 0.000% 0.000331%
0.000360% 0.000295% 0.000% 0.000312%
0.000360% 0.000308% 0.000% 0.000298%
0.000406% 0.000331% 0.000% 0.000281%
0.000361% 0.000292% 0.000% 0.000264%
0.000347% 0.000281% 0.000% 0.000248%
0.000347% 0.000309% 0.000% 0.000240%
0.000444% 0.000356% 0.000% 0.000226%
0.000347% 0.000287% 0.000% 0.000214%
0.000368% 0.000371% 0.000% 0.000219%
0.000599% 0.000478% 0.000% 0.000206%
0.000351% 0.000284% 0.000% 0.000194%
0.000347% 0.000295% 0.000% 0.000185%
0.000396% 0.000319% 0.000% 0.000174%
0.000347% 0.000664% 0.000% 0.000257%
0.001666% 0.001350% 0.000% 0.000252%
0.000499% 0.000420% 0.000% 0.000242%
0.000419% 0.000457% 0.000% 0.000257%
0.000762% 0.000612% 0.000% 0.000244%
0.000375% 0.000304% 0.000% 0.000229%
0.000351% 0.000284% 0.000% 0.000216%
0.000347% 0.000391% 0.000% 0.000229%
0.000724% 0.000636% 0.000% 0.000230%
0.000559% 0.000629% 0.000% 0.000261%
0.000980% 0.000781% 0.000% 0.000248%
0.000375% 0.000303% 0.000% 0.000233%
0.000349% 0.000286% 0.000% 0.000220%
0.000360% 0.000291% 0.000% 0.000207%
0.000347% 0.000287% 0.000% 0.000196%
0.000369% 0.000356% 0.000% 0.000198%
0.000550% 0.000524% 0.000% 0.000207%
0.000640% 0.000551% 0.000% 0.000205%
0.000493% 0.000397% 0.000% 0.000193%
0.000357% 0.000289% 0.000% 0.000182%
0.000349% 0.000291% 0.000% 0.000173%
0.000377% 0.000315% 0.000% 0.000165%
0.000383% 0.000323% 0.000% 0.000159%
0.000396% 0.000325% 0.000% 0.000151%
0.000369% 0.000317% 0.000% 0.000147%
0.000414% 0.000461% 0.000% 0.000169%
0.000788% 0.000646% 0.000% 0.000164%
0.000422% 0.000340% 0.000% 0.000154%
0.000349% 0.000291% 0.000% 0.000147%
0.000375% 0.000315% 0.000% 0.000141%
0.000389% 0.000411% 0.000% 0.000156%
0.000681% 0.000541% 0.000% 0.000147%
0.000349% 0.001646% 0.000% 0.000470%
0.005038% 0.004536% 0.000% 0.000590%
0.002439% 0.001928% 0.000% 0.000559%
0.000420% 0.000358% 0.000% 0.000531%
0.000417% 0.000562% 0.000% 0.000554%
0.001125% 0.001098% 0.000% 0.000572%
0.001079% 0.000853% 0.000% 0.000539%
0.000360% 0.000303% 0.000% 0.000510%
0.000388% 0.000324% 0.000% 0.000482%
0.000388% 0.000340% 0.000% 0.000460%
0.000441% 0.001037% 0.000% 0.000598%
0.002697% 0.002707% 0.000% 0.000708%
0.002406% 0.002003% 0.000% 0.000695%
0.000762% 0.001404% 0.000% 0.000847%
0.003098% 0.002448% 0.000% 0.000804%
0.000444% 0.000562% 0.000% 0.000805%
0.001055% 0.000836% 0.000% 0.000758%
0.000364% 0.000349% 0.000% 0.000726%
0.000537% 0.000437% 0.000% 0.000685%
0.000377% 0.000304% 0.000% 0.000644%
0.000348% 0.000284% 0.000% 0.000606%
0.000357% 0.000291% 0.000% 0.000570%
0.000357% 0.000331% 0.000% 0.000546%
0.000493% 0.000413% 0.000% 0.000518%
0.000412% 0.000342% 0.000% 0.000490%
0.000383% 0.000309% 0.000% 0.000460%
0.000347% 0.000649% 0.000% 0.000522%
0.001613% 0.001265% 0.000% 0.000491%
0.000347% 0.000281% 0.000% 0.000461%
0.000347% 0.000316% 0.000% 0.000442%
0.000467% 0.000374% 0.000% 0.000416%
0.000347% 0.000281% 0.000% 0.000391%
0.000347% 0.000351% 0.000% 0.000384%
0.000589% 0.000512% 0.000% 0.000372%
0.000495% 0.000396% 0.000% 0.000350%
0.000347% 0.000373% 0.000% 0.000351%
0.000664% 0.000527% 0.000% 0.000330%
0.000347% 0.000289% 0.000% 0.000312%
0.000376% 0.000304% 0.000% 0.000294%
0.000352% 0.000290% 0.000% 0.000277%
0.000366% 0.000298% 0.000% 0.000261%
0.000357% 0.000401% 0.000% 0.000273%
0.000734% 0.000583% 0.000% 0.000257%
0.000350% 0.000284% 0.000% 0.000242%
0.000350% 0.000284% 0.000% 0.000228%
0.000351% 0.000293% 0.000% 0.000216%
0.000378% 0.000305% 0.000% 0.000203%
0.000348% 0.000655% 0.000% 0.000282%
0.001629% 0.001354% 0.000% 0.000283%
0.000610% 0.000486% 0.000% 0.000266%
0.000347% 0.000329% 0.000% 0.000262%
0.000512% 0.000412% 0.000% 0.000247%
0.000356% 0.000290% 0.000% 0.000233%
0.000354% 0.000411% 0.000% 0.000249%
0.000776% 0.000617% 0.000% 0.000235%
0.000356% 0.000288% 0.000% 0.000221%
0.000348% 0.000338% 0.000% 0.000221%
0.000541% 0.000452% 0.000% 0.000213%
0.000416% 0.000354% 0.000% 0.000205%
0.000416% 0.000337% 0.000% 0.000193%
0.000356% 0.000288% 0.000% 0.000182%
0.000348% 0.000288% 0.000% 0.000172%
0.000369% 0.000302% 0.000% 0.000163%
0.000362% 0.000302% 0.000% 0.000156%
0.000380% 0.000353% 0.000% 0.000158%
0.000509% 0.000475% 0.000% 0.000165%
0.000581% 0.000466% 0.000% 0.000156%
0.000358% 0.000320% 0.000% 0.000154%
0.000454% 0.000398% 0.000% 0.000153%
0.000465% 0.000480% 0.000% 0.000170%
0.000716% 0.000592% 0.000% 0.000166%
0.000430% 0.000516% 0.000% 0.000197%
0.000932% 0.000855% 0.000% 0.000214%
0.000758% 0.000601% 0.000% 0.000201%
0.000348% 0.000284% 0.000% 0.000190%
0.000356% 0.000290% 0.000% 0.000179%
0.000354% 0.000326% 0.000% 0.000178%
0.000484% 0.000468% 0.000% 0.000187%
0.000624% 0.000610% 0.000% 0.000203%
0.000738% 0.000640% 0.000% 0.000205%
0.000537% 0.000429% 0.000% 0.000192%
0.000347% 0.000283% 0.000% 0.000181%
0.000355% 0.000287% 0.000% 0.000170%
0.000347% 0.000336% 0.000% 0.000174%
0.000536% 0.000496% 0.000% 0.000180%
0.000581% 0.000463% 0.000% 0.000169%
0.000348% 0.000290% 0.000% 0.000161%
0.000376% 0.000386% 0.000% 0.000171%
0.000631% 0.000607% 0.000% 0.000187%
0.000710% 0.000563% 0.000% 0.000176%
0.000347% 0.000289% 0.000% 0.000167%
0.000376% 0.000342% 0.000% 0.000166%
0.000481% 0.000430% 0.000% 0.000167%
0.000501% 0.000401% 0.000% 0.000157%
0.000348% 0.000287% 0.000% 0.000149%
0.000366% 0.000296% 0.000% 0.000140%
0.000347% 0.000281% 0.000% 0.000132%
0.000349% 0.000284% 0.000% 0.000125%
0.000354% 0.000291% 0.000% 0.000118%
0.000363% 0.000293% 0.000% 0.000111%
0.000347% 0.000281% 0.000% 0.000105%
0.000347% 0.000286% 0.000% 0.000099%
0.000363% 0.000324% 0.000% 0.000101%
0.000451% 0.000363% 0.000% 0.000095%
0.000353% 0.000287% 0.000% 0.000090%
0.000353% 0.000291% 0.000% 0.000086%
0.000366% 0.000296% 0.000% 0.000081%
0.000350% 0.000311% 0.000% 0.000083%
0.000444% 0.000360% 0.000% 0.000079%
0.000358% 0.000290% 0.000% 0.000074%
0.000347% 0.000281% 0.000% 0.000070%
0.000347% 0.000281% 0.000% 0.000066%
0.000348% 0.000282% 0.000% 0.000062%
0.000348% 0.000320% 0.000% 0.000067%
0.000482% 0.000494% 0.000% 0.000090%
0.000721% 0.000667% 0.000% 0.000108%
0.000676% 0.000583% 0.000% 0.000113%
0.000507% 0.000415% 0.000% 0.000108%
0.000382% 0.000311% 0.000% 0.000102%
0.000356% 0.000290% 0.000% 0.000097%
0.000355% 0.000322% 0.000% 0.000099%
0.000466% 0.000399% 0.000% 0.000100%
0.000435% 0.000537% 0.000% 0.000139%
0.000993% 0.000786% 0.000% 0.000132%
0.000355% 0.000288% 0.000% 0.000124%
0.000349% 0.000284% 0.000% 0.000117%
0.000355% 0.000319% 0.000% 0.000118%
0.000456% 0.000374% 0.000% 0.000113%
0.000376% 0.000304% 0.000% 0.000106%
0.000349% 0.000361% 0.000% 0.000119%
0.000618% 0.000537% 0.000% 0.000123%
0.000504% 0.000418% 0.000% 0.000119%
0.000398% 0.000325% 0.000% 0.000113%
0.000362% 0.000293% 0.000% 0.000106%
0.000348% 0.000281% 0.000% 0.000100%
0.000347% 0.000285% 0.000% 0.000095%
0.000361% 0.000291% 0.000% 0.000089%
0.000347% 0.000285% 0.000% 0.000085%
0.000361% 0.000332% 0.000% 0.000090%
0.000487% 0.000420% 0.000% 0.000092%
0.000452% 0.000378% 0.000% 0.000090%
0.000398% 0.000321% 0.000% 0.000085%
0.000349% 0.000563% 0.000% 0.000148%
0.001311% 0.001289% 0.000% 0.000202%
0.001238% 0.000974% 0.000% 0.000190%
0.000348% 0.000304% 0.000% 0.000184%
0.000426% 0.000475% 0.000% 0.000205%
0.000803% 0.000643% 0.000% 0.000195%
0.000373% 0.000304% 0.000% 0.000184%
0.000356% 0.000288% 0.000% 0.000173%
0.000347% 0.000299% 0.000% 0.000167%
0.000409% 0.000334% 0.000% 0.000158%
0.000364% 0.000309% 0.000% 0.000152%
0.000399% 0.000321% 0.000% 0.000143%
0.000347% 0.000285% 0.000% 0.000135%
0.000361% 0.000310% 0.000% 0.000132%
0.000409% 0.000424% 0.000% 0.000147%
0.000671% 0.000695% 0.000% 0.000177%
0.000906% 0.000746% 0.000% 0.000174%
0.000452% 0.000362% 0.000% 0.000164%
0.000347% 0.000355% 0.000% 0.000172%
0.000602% 0.000565% 0.000% 0.000182%
0.000643% 0.000516% 0.000% 0.000173%
0.000365% 0.000296% 0.000% 0.000163%
0.000352% 0.000285% 0.000% 0.000153%
0.000349% 0.000368% 0.000% 0.000165%
0.000642% 0.000564% 0.000% 0.000168%
0.000533% 0.000494% 0.000% 0.000175%
0.000583% 0.000919% 0.000% 0.000275%
0.001911% 0.001497% 0.000% 0.000258%
0.000347% 0.000383% 0.000% 0.000268%
0.000698% 0.000653% 0.000% 0.000276%
0.000691% 0.000596% 0.000% 0.000271%
0.000512% 0.000413% 0.000% 0.000256%
0.000361% 0.000375% 0.000% 0.000261%
0.000635% 0.001932% 0.000% 0.000592%
0.005257% 0.004100% 0.000% 0.000557%
0.000353% 0.000286% 0.000% 0.000524%
0.000349% 0.000295% 0.000% 0.000495%
0.000390% 0.000331% 0.000% 0.000470%
0.000405% 0.000398% 0.000% 0.000459%
0.000596% 0.000556% 0.000% 0.000451%
0.000628% 0.000550% 0.000% 0.000437%
0.000521% 0.000426% 0.000% 0.000413%
0.000384% 0.000619% 0.000% 0.000464%
0.001414% 0.001456% 0.000% 0.000520%
0.001537% 0.001354% 0.000% 0.000525%
0.000857% 0.000678% 0.000% 0.000494%
0.000351% 0.000367% 0.000% 0.000484%
0.000634% 0.000547% 0.000% 0.000466%
0.000498% 0.000406% 0.000% 0.000440%
0.000376% 0.000654% 0.000% 0.000499%
0.001552% 0.002357% 0.000% 0.000746%
0.004267% 0.003458% 0.000% 0.000733%
0.000794% 0.000805% 0.000% 0.000732%
0.000956% 0.001102% 0.000% 0.000773%
0.001545% 0.001357% 0.000% 0.000761%
0.000846% 0.000706% 0.000% 0.000725%
0.000476% 0.000776% 0.000% 0.000777%
0.001706% 0.001337% 0.000% 0.000731%
0.000347% 0.000448% 0.000% 0.000728%
0.000920% 0.000776% 0.000% 0.000696%
0.000517% 0.000414% 0.000% 0.000654%
0.000352% 0.000881% 0.000% 0.000760%
0.002399% 0.002270% 0.000% 0.000810%
0.001701% 0.001419% 0.000% 0.000783%
0.000642% 0.000511% 0.000% 0.000736%
0.000349% 0.000341% 0.000% 0.000706%
0.000548% 0.000568% 0.000% 0.000695%
0.000796% 0.000761% 0.000% 0.000685%
0.000798% 0.000678% 0.000% 0.000656%
0.000508% 0.000525% 0.000% 0.000645%
0.000755% 0.000709% 0.000% 0.000633%
0.000729% 0.000593% 0.000% 0.000599%
0.000400% 0.000326% 0.000% 0.000564%
0.000361% 0.000292% 0.000% 0.000530%
0.000347% 0.000281% 0.000% 0.000499%
0.000349% 0.001533% 0.000% 0.000773%
0.004651% 0.003672% 0.000% 0.000738%
0.000503% 0.000518% 0.000% 0.000722%
0.000747% 0.000659% 0.000% 0.000695%
0.000580% 0.000999% 0.000% 0.000784%
0.002193% 0.001801% 0.000% 0.000757%
0.000640% 0.000706% 0.000% 0.000760%
0.001027% 0.000826% 0.000% 0.000718%
0.000405% 0.000327% 0.000% 0.000676%
0.000350% 0.000283% 0.000% 0.000635%
0.000347% 0.000340% 0.000% 0.000611%
0.000552% 0.000440% 0.000% 0.000575%
0.000347% 0.000350% 0.000% 0.000557%
0.000583% 0.000467% 0.000% 0.000524%
0.000354% 0.000287% 0.000% 0.000493%
0.000348% 0.000282% 0.000% 0.000463%
0.000347% 0.000281% 0.000% 0.000435%
0.000347% 0.000284% 0.000% 0.000410%
0.000358% 0.000289% 0.000% 0.000385%
0.000347% 0.000325% 0.000% 0.000373%
0.000497% 0.000406% 0.000% 0.000353%
0.000378% 0.000305% 0.000% 0.000332%
0.000348% 0.000282% 0.000% 0.000312%
0.000347% 0.000282% 0.000% 0.000293%
0.000350% 0.000303% 0.000% 0.000280%
0.000414% 0.000336% 0.000% 0.000264%
0.000358% 0.000323% 0.000% 0.000257%
0.000464% 0.000386% 0.000% 0.000245%
0.000395% 0.000319% 0.000% 0.000230%
0.000347% 0.000284% 0.000% 0.000217%
0.000358% 0.000289% 0.000% 0.000204%
0.000347% 0.000341% 0.000% 0.000206%
0.000554% 0.000484% 0.000% 0.000204%
0.000494% 0.000395% 0.000% 0.000192%
0.000349% 0.000317% 0.000% 0.000189%
0.000465% 0.000372% 0.000% 0.000178%
0.000347% 0.000281% 0.000% 0.000167%
0.000347% 0.000309% 0.000% 0.000164%
0.000443% 0.000360% 0.000% 0.000155%
0.000361% 0.000440% 0.000% 0.000182%
0.000856% 0.000729% 0.000% 0.000183%
0.000526% 0.000606% 0.000% 0.000218%
0.000986% 0.000778% 0.000% 0.000205%
0.000348% 0.000294% 0.000% 0.000195%
0.000391% 0.000329% 0.000% 0.000187%
0.000394% 0.000349% 0.000% 0.000184%
0.000458% 0.000408% 0.000% 0.000183%
0.000490% 0.000392% 0.000% 0.000172%
0.000347% 0.000290% 0.000% 0.000164%
0.000378% 0.000312% 0.000% 0.000156%
0.000373% 0.000304% 0.000% 0.000147%
0.000358% 0.000289% 0.000% 0.000138%
0.000348% 0.000281% 0.000% 0.000130%
0.000347% 0.000285% 0.000% 0.000123%
0.000363% 0.000387% 0.000% 0.000139%
0.000671% 0.000572% 0.000% 0.000140%
0.000482% 0.000502% 0.000% 0.000160%
0.000747% 0.001127% 0.000% 0.000281%
0.002190% 0.001717% 0.000% 0.000265%
0.000358% 0.000292% 0.000% 0.000249%
0.000358% 0.000294% 0.000% 0.000235%
0.000362% 0.000353% 0.000% 0.000236%
0.000558% 0.000448% 0.000% 0.000223%
0.000358% 0.000351% 0.000% 0.000224%
0.000558% 0.000449% 0.000% 0.000212%
0.000362% 0.000336% 0.000% 0.000210%
0.000497% 0.000432% 0.000% 0.000206%
0.000467% 0.000447% 0.000% 0.000211%
0.000597% 0.000481% 0.000% 0.000200%
0.000366% 0.000413% 0.000% 0.000216%
0.000749% 0.001089% 0.000% 0.000324%
0.002051% 0.001611% 0.000% 0.000306%
0.000366% 0.000534% 0.000% 0.000345%
0.001166% 0.000925% 0.000% 0.000326%
0.000373% 0.000304% 0.000% 0.000307%
0.000358% 0.000289% 0.000% 0.000289%
0.000347% 0.000843% 0.000% 0.000408%
0.002282% 0.002272% 0.000% 0.000502%
0.002024% 0.001831% 0.000% 0.000532%
0.001196% 0.000957% 0.000% 0.000504%
0.000404% 0.000367% 0.000% 0.000484%
0.000493% 0.000437% 0.000% 0.000466%
0.000493% 0.000692% 0.000% 0.000510%
0.001372% 0.001093% 0.000% 0.000483%
0.000401% 0.000324% 0.000% 0.000455%
0.000351% 0.000372% 0.000% 0.000449%
0.000650% 0.000924% 0.000% 0.000521%
0.001746% 0.001376% 0.000% 0.000491%
0.000373% 0.000410% 0.000% 0.000489%
0.000724% 0.000672% 0.000% 0.000483%
0.000685% 0.000545% 0.000% 0.000454%
0.000351% 0.000285% 0.000% 0.000427%
0.000351% 0.000300% 0.000% 0.000406%
0.000401% 0.000324% 0.000% 0.000382%
0.000351% 0.000420% 0.000% 0.000392%
0.000816% 0.000650% 0.000% 0.000369%
0.000362% 0.000300% 0.000% 0.000349%
0.000373% 0.000301% 0.000% 0.000328%
0.000347% 0.000285% 0.000% 0.000309%
0.000362% 0.000327% 0.000% 0.000299%
0.000467% 0.000439% 0.000% 0.000297%
0.000570% 0.000458% 0.000% 0.000280%
0.000359% 0.000348% 0.000% 0.000277%
0.000545% 0.000813% 0.000% 0.000353%
0.001650% 0.001294% 0.000% 0.000332%
0.000347% 0.000377% 0.000% 0.000335%
0.000679% 0.000553% 0.000% 0.000319%
0.000395% 0.000337% 0.000% 0.000304%
0.000411% 0.000334% 0.000% 0.000286%
0.000357% 0.000313% 0.000% 0.000275%
0.000432% 0.000383% 0.000% 0.000267%
0.000469% 0.000387% 0.000% 0.000254%
0.000386% 0.000311% 0.000% 0.000239%
0.000347% 0.000353% 0.000% 0.000242%
0.000595% 0.000752% 0.000% 0.000295%
0.001304% 0.001084% 0.000% 0.000292%
0.000549% 0.000438% 0.000% 0.000274%
0.000347% 0.000281% 0.000% 0.000258%
0.000347% 0.000281% 0.000% 0.000242%
0.000347% 0.000306% 0.000% 0.000234%
0.000433% 0.000427% 0.000% 0.000239%
0.000620% 0.000501% 0.000% 0.000227%
0.000374% 0.000324% 0.000% 0.000219%
0.000424% 0.000355% 0.000% 0.000209%
0.000396% 0.000319% 0.000% 0.000196%
0.000347% 0.000445% 0.000% 0.000224%
0.000912% 0.000885% 0.000% 0.000251%
0.000915% 0.000811% 0.000% 0.000258%
0.000654% 0.000575% 0.000% 0.000256%
0.000539% 0.000448% 0.000% 0.000245%
0.000406% 0.000380% 0.000% 0.000243%
0.000529% 0.000427% 0.000% 0.000229%
0.000364% 0.000294% 0.000% 0.000216%
0.000348% 0.000282% 0.000% 0.000203%
0.000347% 0.000290% 0.000% 0.000193%
0.000377% 0.000360% 0.000% 0.000195%
0.000537% 0.000432% 0.000% 0.000184%
0.000358% 0.000297% 0.000% 0.000175%
0.000373% 0.000393% 0.000% 0.000186%
0.000661% 0.000822% 0.000% 0.000248%
0.001371% 0.001091% 0.000% 0.000236%
0.000395% 0.000318% 0.000% 0.000222%
0.000347% 0.000285% 0.000% 0.000210%
0.000362% 0.000294% 0.000% 0.000198%
0.000354% 0.000288% 0.000% 0.000186%
0.000352% 0.000292% 0.000% 0.000177%
0.000373% 0.000323% 0.000% 0.000171%
0.000422% 0.000820% 0.000% 0.000278%
0.002000% 0.001572% 0.000% 0.000263%
0.000366% 0.000374% 0.000% 0.000266%
0.000616% 0.000621% 0.000% 0.000282%
0.000799% 0.000664% 0.000% 0.000273%
0.000457% 0.000476% 0.000% 0.000283%
0.000723% 0.000573% 0.000% 0.000266%
0.000347% 0.000458% 0.000% 0.000293%
0.000957% 0.001039% 0.000% 0.000345%
0.001325% 0.001077% 0.000% 0.000333%
0.000472% 0.000381% 0.000% 0.000314%
0.000358% 0.000324% 0.000% 0.000303%
0.000467% 0.000567% 0.000% 0.000332%
0.001011% 0.000983% 0.000% 0.000357%
0.000989% 0.000785% 0.000% 0.000337%
0.000366% 0.000326% 0.000% 0.000324%
0.000451% 0.001069% 0.000% 0.000477%
0.002780% 0.002354% 0.000% 0.000493%
0.000973% 0.000843% 0.000% 0.000482%
0.000610% 0.000494% 0.000% 0.000455%
0.000378% 0.000309% 0.000% 0.000429%
0.000361% 0.000293% 0.000% 0.000403%
0.000351% 0.000285% 0.000% 0.000379%
0.000351% 0.000288% 0.000% 0.000358%
0.000361% 0.000388% 0.000% 0.000360%
0.000679% 0.000578% 0.000% 0.000347%
0.000482% 0.000420% 0.000% 0.000335%
0.000466% 0.000395% 0.000% 0.000320%
0.000421% 0.000386% 0.000% 0.000312%
0.000508% 0.000542% 0.000% 0.000327%
0.000814% 0.000658% 0.000% 0.000310%
0.000394% 0.000349% 0.000% 0.000299%
0.000456% 0.000366% 0.000% 0.000282%
0.000349% 0.000283% 0.000% 0.000265%
0.000347% 0.000282% 0.000% 0.000249%
0.000351% 0.000319% 0.000% 0.000243%
0.000467% 0.000377% 0.000% 0.000229%
0.000358% 0.000324% 0.000% 0.000224%
0.000467% 0.000409% 0.000% 0.000219%
0.000467% 0.000469% 0.000% 0.000229%
0.000675% 0.000544% 0.000% 0.000217%
0.000373% 0.000302% 0.000% 0.000204%
0.000349% 0.000340% 0.000% 0.000206%
0.000544% 0.000524% 0.000% 0.000215%
0.000656% 0.000629% 0.000% 0.000229%
0.000720% 0.000595% 0.000% 0.000221%
0.000431% 0.000359% 0.000% 0.000211%
0.000394% 0.000319% 0.000% 0.000199%
0.000354% 0.000289% 0.000% 0.000187%
0.000357% 0.000613% 0.000% 0.000255%
0.001466% 0.001301% 0.000% 0.000276%
0.000864% 0.001655% 0.000% 0.000496%
0.003693% 0.002928% 0.000% 0.000478%
0.000504% 0.001425% 0.000% 0.000698%
0.003864% 0.003025% 0.000% 0.000658%
0.000383% 0.000333% 0.000% 0.000625%
0.000431% 0.000376% 0.000% 0.000595%
0.000451% 0.000382% 0.000% 0.000564%
0.000418% 0.001911% 0.000% 0.000913%
0.005763% 0.005125% 0.000% 0.001012%
0.002524% 0.001974% 0.000% 0.000952%
0.000351% 0.000285% 0.000% 0.000895%
0.000352% 0.000953% 0.000% 0.001004%
0.002646% 0.002069% 0.000% 0.000944%
0.000349% 0.000298% 0.000% 0.000891%
0.000401% 0.000336% 0.000% 0.000841%
0.000394% 0.002301% 0.000% 0.001273%
0.007170% 0.006092% 0.000% 0.001319%
0.002092% 0.001807% 0.000% 0.001282%
0.000931% 0.000735% 0.000% 0.001205%
0.000347% 0.000288% 0.000% 0.001134%
0.000372% 0.001906% 0.000% 0.001457%
0.005871% 0.004579% 0.000% 0.001370%
0.000361% 0.001113% 0.000% 0.001488%
0.003173% 0.002478% 0.000% 0.001399%
0.000349% 0.000297% 0.000% 0.001318%
0.000398% 0.000937% 0.000% 0.001389%
0.002467% 0.005795% 0.000% 0.002246%
0.013645% 0.010901% 0.000% 0.002179%
0.001315% 0.001424% 0.000% 0.002144%
0.001693% 0.002813% 0.000% 0.002376%
0.005460% 0.004817% 0.000% 0.002370%
0.002276% 0.003097% 0.000% 0.002548%
0.004875% 0.004117% 0.000% 0.002472%
0.001433% 0.003487% 0.000% 0.002898%
0.008472% 0.006795% 0.000% 0.002772%
0.001025% 0.001506% 0.000% 0.002775%
0.002748% 0.002148% 0.000% 0.002609%
0.000347% 0.000585% 0.000% 0.002526%
0.001393% 0.002539% 0.000% 0.002726%
0.005319% 0.004153% 0.000% 0.002564%
0.000370% 0.000313% 0.000% 0.002414%
0.000396% 0.007564% 0.000% 0.004031%
0.025269% 0.020013% 0.000% 0.003875%
0.001570% 0.001255% 0.000% 0.003648%
0.000428% 0.000356% 0.000% 0.003432%
0.000387% 0.000314% 0.000% 0.003227%
0.000352% 0.000360% 0.000% 0.003052%
0.000608% 0.000495% 0.000% 0.002871%
0.000388% 0.000325% 0.000% 0.002702%
0.000392% 0.000316% 0.000% 0.002540%
0.000347% 0.000289% 0.000% 0.002390%
0.000374% 0.000303% 0.000% 0.002247%
0.000351% 0.000483% 0.000% 0.002160%
0.001033% 0.002000% 0.000% 0.002319%
0.004426% 0.003536% 0.000% 0.002200%
0.000637% 0.000518% 0.000% 0.002071%
0.000388% 0.000496% 0.000% 0.001992%
0.000980% 0.000776% 0.000% 0.001873%
0.000356% 0.000483% 0.000% 0.001808%
0.001017% 0.000838% 0.000% 0.001708%
0.000474% 0.000387% 0.000% 0.001608%
0.000375% 0.000589% 0.000% 0.001581%
0.001334% 0.001050% 0.000% 0.001487%
0.000353% 0.000682% 0.000% 0.001494%
0.001711% 0.001362% 0.000% 0.001409%
0.000420% 0.000620% 0.000% 0.001393%
0.001320% 0.001067% 0.000% 0.001317%
0.000450% 0.000366% 0.000% 0.001239%
0.000365% 0.000297% 0.000% 0.001166%
0.000354% 0.000287% 0.000% 0.001096%
0.000348% 0.000613% 0.000% 0.001111%
0.001487% 0.001174% 0.000% 0.001045%
0.000369% 0.000504% 0.000% 0.001033%
0.001057% 0.000864% 0.000% 0.000978%
0.000453% 0.000420% 0.000% 0.000933%
0.000541% 0.000432% 0.000% 0.000878%
0.000349% 0.000399% 0.000% 0.000853%
0.000749% 0.000724% 0.000% 0.000834%
0.000796% 0.000631% 0.000% 0.000784%
0.000351% 0.000285% 0.000% 0.000737%
0.000351% 0.000286% 0.000% 0.000694%
0.000353% 0.000285% 0.000% 0.000652%
0.000348% 0.000281% 0.000% 0.000613%
0.000347% 0.000515% 0.000% 0.000633%
0.001151% 0.001128% 0.000% 0.000649%
0.001110% 0.000874% 0.000% 0.000610%
0.000348% 0.000317% 0.000% 0.000582%
0.000469% 0.000379% 0.000% 0.000548%
0.000356% 0.000296% 0.000% 0.000517%
0.000374% 0.000305% 0.000% 0.000487%
0.000361% 0.000533% 0.000% 0.000516%
0.001177% 0.001036% 0.000% 0.000512%
0.000725% 0.000575% 0.000% 0.000481%
0.000347% 0.000282% 0.000% 0.000453%
0.000351% 0.000284% 0.000% 0.000425%
0.000347% 0.000281% 0.000% 0.000400%
0.000347% 0.000288% 0.000% 0.000378%
0.000372% 0.000303% 0.000% 0.000356%
0.000356% 0.000910% 0.000% 0.000486%
0.002486% 0.001985% 0.000% 0.000466%
0.000486% 0.001673% 0.000% 0.000750%
0.004763% 0.003781% 0.000% 0.000722%
0.000578% 0.000524% 0.000% 0.000694%
0.000563% 0.000568% 0.000% 0.000681%
0.000755% 0.000640% 0.000% 0.000650%
0.000492% 0.001534% 0.000% 0.000889%
0.004270% 0.004462% 0.000% 0.001110%
0.004239% 0.004088% 0.000% 0.001234%
0.003034% 0.002378% 0.000% 0.001162%
0.000375% 0.000765% 0.000% 0.001204%
0.001938% 0.001568% 0.000% 0.001144%
0.000518% 0.000547% 0.000% 0.001108%
0.000804% 0.001040% 0.000% 0.001140%
0.001734% 0.001391% 0.000% 0.001079%
0.000454% 0.000372% 0.000% 0.001016%
0.000374% 0.000378% 0.000% 0.000973%
0.000608% 0.000489% 0.000% 0.000916%
0.000365% 0.000295% 0.000% 0.000861%
0.000347% 0.000281% 0.000% 0.000810%
0.000349% 0.000320% 0.000% 0.000770%
0.000476% 0.000581% 0.000% 0.000773%
0.001034% 0.001916% 0.000% 0.000994%
0.004137% 0.003294% 0.000% 0.000951%
0.000579% 0.000489% 0.000% 0.000901%
0.000442% 0.000358% 0.000% 0.000847%
0.000360% 0.000452% 0.000% 0.000836%
0.000903% 0.000767% 0.000% 0.000799%
0.000532% 0.000743% 0.000% 0.000828%
0.001442% 0.001269% 0.000% 0.000812%
0.000818% 0.001206% 0.000% 0.000899%
0.002271% 0.001824% 0.000% 0.000857%
0.000510% 0.000446% 0.000% 0.000815%
0.000481% 0.000393% 0.000% 0.000768%
0.000375% 0.000331% 0.000% 0.000729%
0.000446% 0.000439% 0.000% 0.000705%
0.000628% 0.000512% 0.000% 0.000666%
0.000390% 0.001022% 0.000% 0.000798%
0.002782% 0.002174% 0.000% 0.000750%
0.000348% 0.000359% 0.000% 0.000724%
0.000614% 0.000903% 0.000% 0.000781%
0.001774% 0.001411% 0.000% 0.000740%
0.000419% 0.000414% 0.000% 0.000714%
0.000611% 0.000597% 0.000% 0.000698%
0.000728% 0.000578% 0.000% 0.000656%
0.000351% 0.000284% 0.000% 0.000617%
0.000349% 0.000282% 0.000% 0.000580%
0.000347% 0.000302% 0.000% 0.000550%
0.000419% 0.000355% 0.000% 0.000522%
0.000411% 0.000332% 0.000% 0.000491%
0.000352% 0.000298% 0.000% 0.000465%
0.000391% 0.000322% 0.000% 0.000438%
0.000369% 0.000303% 0.000% 0.000413%
0.000365% 0.000298% 0.000% 0.000389%
0.000361% 0.000298% 0.000% 0.000367%
0.000369% 0.000299% 0.000% 0.000346%
0.000351% 0.000324% 0.000% 0.000335%
0.000485% 0.000388% 0.000% 0.000315%
0.000347% 0.000289% 0.000% 0.000298%
0.000374% 0.000302% 0.000% 0.000280%
0.000347% 0.000373% 0.000% 0.000286%
0.000665% 0.000536% 0.000% 0.000270%
0.000374% 0.000309% 0.000% 0.000256%
0.000374% 0.000368% 0.000% 0.000257%
0.000574% 0.000594% 0.000% 0.000274%
0.000817% 0.000653% 0.000% 0.000260%
0.000369% 0.000302% 0.000% 0.000245%
0.000360% 0.000921% 0.000% 0.000384%
0.002516% 0.002232% 0.000% 0.000425%
0.001256% 0.001316% 0.000% 0.000479%
0.001475% 0.001877% 0.000% 0.000625%
0.002818% 0.002570% 0.000% 0.000677%
0.001611% 0.001794% 0.000% 0.000765%
0.002171% 0.001869% 0.000% 0.000761%
0.000934% 0.001209% 0.000% 0.000830%
0.001973% 0.001828% 0.000% 0.000849%
0.001321% 0.001069% 0.000% 0.000805%
0.000451% 0.000380% 0.000% 0.000762%
0.000411% 0.000545% 0.000% 0.000768%
0.001085% 0.000937% 0.000% 0.000742%
0.000632% 0.000520% 0.000% 0.000702%
0.000408% 0.000328% 0.000% 0.000660%
0.000347% 0.000677% 0.000% 0.000716%
0.001708% 0.001340% 0.000% 0.000674%
0.000351% 0.000364% 0.000% 0.000653%
0.000625% 0.000497% 0.000% 0.000614%
0.000347% 0.000299% 0.000% 0.000581%
0.000410% 0.000331% 0.000% 0.000547%
0.000349% 0.000369% 0.000% 0.000535%
0.000648% 0.000515% 0.000% 0.000503%
0.000347% 0.000299% 0.000% 0.000477%
0.000411% 0.000422% 0.000% 0.000471%
0.000664% 0.000534% 0.000% 0.000444%
0.000369% 0.000319% 0.000% 0.000423%
0.000419% 0.000403% 0.000% 0.000414%
0.000577% 0.000472% 0.000% 0.000392%
0.000389% 0.000316% 0.000% 0.000369%
0.000355% 0.000335% 0.000% 0.000358%
0.000512% 0.000703% 0.000% 0.000408%
0.001358% 0.001067% 0.000% 0.000384%
0.000347% 0.000281% 0.000% 0.000361%
0.000347% 0.000281% 0.000% 0.000339%
0.000347% 0.000361% 0.000% 0.000338%
0.000622% 0.000570% 0.000% 0.000336%
0.000606% 0.000493% 0.000% 0.000319%
0.000386% 0.000315% 0.000% 0.000301%
0.000359% 0.000294% 0.000% 0.000284%
0.000360% 0.000315% 0.000% 0.000272%
0.000429% 0.000410% 0.000% 0.000272%
0.000571% 0.000461% 0.000% 0.000257%
0.000369% 0.000318% 0.000% 0.000247%
0.000418% 0.000349% 0.000% 0.000235%
0.000393% 0.000328% 0.000% 0.000224%
0.000387% 0.000569% 0.000% 0.000273%
0.001232% 0.001009% 0.000% 0.000266%
0.000485% 0.000394% 0.000% 0.000252%
0.000369% 0.000325% 0.000% 0.000243%
0.000439% 0.000356% 0.000% 0.000230%
0.000359% 0.000298% 0.000% 0.000218%
0.000374% 0.000302% 0.000% 0.000205%
0.000349% 0.000285% 0.000% 0.000193%
0.000356% 0.000291% 0.000% 0.000182%
0.000356% 0.000547% 0.000% 0.000234%
0.001237% 0.000973% 0.000% 0.000220%
0.000351% 0.000413% 0.000% 0.000239%
0.000793% 0.000785% 0.000% 0.000263%
0.000888% 0.000713% 0.000% 0.000250%
0.000387% 0.000312% 0.000% 0.000235%
0.000347% 0.000292% 0.000% 0.000223%
0.000387% 0.000312% 0.000% 0.000210%
0.000347% 0.000281% 0.000% 0.000197%
0.000347% 0.000342% 0.000% 0.000200%
0.000558% 0.000485% 0.000% 0.000198%
0.000485% 0.000391% 0.000% 0.000187%
0.000356% 0.000364% 0.000% 0.000194%
0.000608% 0.000532% 0.000% 0.000194%
0.000512% 0.000413% 0.000% 0.000183%
0.000359% 0.000317% 0.000% 0.000179%
0.000439% 0.000467% 0.000% 0.000196%
0.000743% 0.000600% 0.000% 0.000187%
0.000387% 0.000329% 0.000% 0.000180%
0.000405% 0.000345% 0.000% 0.000174%
0.000413% 0.000332% 0.000% 0.000164%
0.000347% 0.000302% 0.000% 0.000159%
0.000418% 0.000337% 0.000% 0.000149%
0.000351% 0.000313% 0.000% 0.000148%
0.000449% 0.000421% 0.000% 0.000154%
0.000558% 0.000481% 0.000% 0.000153%
0.000473% 0.000459% 0.000% 0.000164%
0.000624% 0.000815% 0.000% 0.000231%
0.001444% 0.001292% 0.000% 0.000256%
0.000891% 0.000704% 0.000% 0.000241%
0.000347% 0.000636% 0.000% 0.000313%
0.001570% 0.001234% 0.000% 0.000295%
0.000356% 0.000969% 0.000% 0.000443%
0.002689% 0.002521% 0.000% 0.000518%
0.001787% 0.001561% 0.000% 0.000526%
0.000899% 0.000710% 0.000% 0.000494%
0.000349% 0.000282% 0.000% 0.000465%
0.000347% 0.000359% 0.000% 0.000456%
0.000614% 0.000620% 0.000% 0.000460%
0.000800% 0.000660% 0.000% 0.000439%
0.000441% 0.000766% 0.000% 0.000513%
0.001767% 0.001446% 0.000% 0.000498%
0.000559% 0.000642% 0.000% 0.000515%
0.001023% 0.000836% 0.000% 0.000492%
0.000449% 0.000361% 0.000% 0.000462%
0.000351% 0.000284% 0.000% 0.000435%
0.000347% 0.000362% 0.000% 0.000428%
0.000625% 0.000500% 0.000% 0.000403%
0.000356% 0.000309% 0.000% 0.000384%
0.000419% 0.000350% 0.000% 0.000364%
0.000394% 0.001241% 0.000% 0.000567%
0.003526% 0.002884% 0.000% 0.000565%
0.000798% 0.000645% 0.000% 0.000535%
0.000394% 0.000358% 0.000% 0.000512%
0.000487% 0.000391% 0.000% 0.000482%
0.000351% 0.000311% 0.000% 0.000460%
0.000441% 0.000402% 0.000% 0.000444%
0.000515% 0.000415% 0.000% 0.000418%
0.000357% 0.000299% 0.000% 0.000395%
0.000383% 0.000313% 0.000% 0.000373%
0.000360% 0.000304% 0.000% 0.000354%
0.000394% 0.000317% 0.000% 0.000332%
0.000347% 0.000284% 0.000% 0.000313%
0.000356% 0.000370% 0.000% 0.000314%
0.000629% 0.001134% 0.000% 0.000450%
0.002529% 0.002060% 0.000% 0.000443%
0.000633% 0.000506% 0.000% 0.000417%
0.000356% 0.000672% 0.000% 0.000485%
0.001666% 0.001419% 0.000% 0.000483%
0.000733% 0.000618% 0.000% 0.000463%
0.000475% 0.000384% 0.000% 0.000436%
0.000360% 0.000294% 0.000% 0.000411%
0.000360% 0.000297% 0.000% 0.000388%
0.000369% 0.000579% 0.000% 0.000433%
0.001315% 0.001082% 0.000% 0.000419%
0.000514% 0.000440% 0.000% 0.000401%
0.000450% 0.000399% 0.000% 0.000386%
0.000478% 0.000418% 0.000% 0.000372%
0.000467% 0.000562% 0.000% 0.000395%
0.000993% 0.000840% 0.000% 0.000385%
0.000545% 0.000481% 0.000% 0.000373%
0.000505% 0.000415% 0.000% 0.000354%
0.000387% 0.000342% 0.000% 0.000340%
0.000449% 0.000368% 0.000% 0.000321%
0.000372% 0.000302% 0.000% 0.000302%
0.000354% 0.000294% 0.000% 0.000286%
0.000374% 0.000507% 0.000% 0.000319%
0.001054% 0.000857% 0.000% 0.000306%
0.000440% 0.000374% 0.000% 0.000293%
0.000419% 0.000435% 0.000% 0.000299%
0.000685% 0.001166% 0.000% 0.000433%
0.002487% 0.002067% 0.000% 0.000436%
0.000768% 0.000732% 0.000% 0.000441%
0.000774% 0.000927% 0.000% 0.000490%
0.001427% 0.001289% 0.000% 0.000502%
0.000927% 0.000733% 0.000% 0.000472%
0.000351% 0.000446% 0.000% 0.000483%
0.000903% 0.000834% 0.000% 0.000484%
0.000765% 0.000609% 0.000% 0.000455%
0.000358% 0.000332% 0.000% 0.000438%
0.000491% 0.000416% 0.000% 0.000418%
0.000428% 0.000362% 0.000% 0.000397%
0.000411% 0.000334% 0.000% 0.000374%
0.000360% 0.000292% 0.000% 0.000352%
0.000352% 0.000323% 0.000% 0.000340%
0.000479% 0.000385% 0.000% 0.000320%
0.000354% 0.000286% 0.000% 0.000301%
0.000349% 0.000282% 0.000% 0.000283%
0.000347% 0.000330% 0.000% 0.000278%
0.000515% 0.000413% 0.000% 0.000262%
0.000351% 0.000740% 0.000% 0.000357%
0.001918% 0.001536% 0.000% 0.000344%
0.000463% 0.000687% 0.000% 0.000400%
0.001432% 0.001266% 0.000% 0.000410%
0.000832% 0.000748% 0.000% 0.000408%
0.000657% 0.000570% 0.000% 0.000395%
0.000512% 0.001588% 0.000% 0.000658%
0.004401% 0.003478% 0.000% 0.000629%
0.000502% 0.000402% 0.000% 0.000591%
0.000348% 0.000321% 0.000% 0.000566%
0.000482% 0.000387% 0.000% 0.000532%
0.000350% 0.000501% 0.000% 0.000553%
0.001098% 0.001339% 0.000% 0.000635%
0.001980% 0.001862% 0.000% 0.000673%
0.001419% 0.001127% 0.000% 0.000636%
0.000390% 0.000421% 0.000% 0.000623%
0.000715% 0.000915% 0.000% 0.000671%
0.001545% 0.001246% 0.000% 0.000639%
0.000464% 0.000380% 0.000% 0.000602%
0.000375% 0.000603% 0.000% 0.000639%
0.001381% 0.001136% 0.000% 0.000613%
0.000521% 0.000423% 0.000% 0.000578%
0.000368% 0.000567% 0.000% 0.000609%
0.001275% 0.001084% 0.000% 0.000592%
0.000627% 0.000560% 0.000% 0.000572%
0.000560% 0.000447% 0.000% 0.000538%
0.000349% 0.000333% 0.000% 0.000518%
0.000521% 0.000489% 0.000% 0.000504%
0.000600% 0.000495% 0.000% 0.000478%
0.000408% 0.000369% 0.000% 0.000460%
0.000488% 0.000418% 0.000% 0.000439%
0.000442% 0.000390% 0.000% 0.000421%
0.000469% 0.000390% 0.000% 0.000399%
0.000398% 0.000472% 0.000% 0.000412%
0.000867% 0.000727% 0.000% 0.000398%
0.000491% 0.000409% 0.000% 0.000378%
0.000403% 0.000409% 0.000% 0.000376%
0.000640% 0.000570% 0.000% 0.000368%
0.000558% 0.000470% 0.000% 0.000352%
0.000435% 0.000432% 0.000% 0.000351%
0.000634% 0.001407% 0.000% 0.000550%
0.003455% 0.002698% 0.000% 0.000517%
0.000349% 0.000472% 0.000% 0.000532%
0.001000% 0.000868% 0.000% 0.000520%
0.000619% 0.000516% 0.000% 0.000494%
0.000428% 0.000562% 0.000% 0.000518%
0.001098% 0.000867% 0.000% 0.000487%
0.000354% 0.000286% 0.000% 0.000458%
0.000348% 0.000312% 0.000% 0.000438%
0.000451% 0.000367% 0.000% 0.000413%
0.000365% 0.000310% 0.000% 0.000392%
0.000399% 0.000328% 0.000% 0.000370%
0.000369% 0.000301% 0.000% 0.000348%
0.000357% 0.000292% 0.000% 0.000328%
0.000359% 0.000315% 0.000% 0.000315%
0.000433% 0.000360% 0.000% 0.000299%
0.000390% 0.000322% 0.000% 0.000283%
0.000372% 0.000308% 0.000% 0.000267%
0.000372% 0.000301% 0.000% 0.000252%
0.000350% 0.000369% 0.000% 0.000257%
0.000643% 0.000511% 0.000% 0.000242%
0.000347% 0.000338% 0.000% 0.000241%
0.000543% 0.000503% 0.000% 0.000244%
0.000589% 0.000476% 0.000% 0.000231%
0.000372% 0.000301% 0.000% 0.000217%
0.000349% 0.000293% 0.000% 0.000207%
0.000384% 0.000343% 0.000% 0.000203%
0.000463% 0.000405% 0.000% 0.000199%
0.000463% 0.000382% 0.000% 0.000189%
0.000384% 0.000310% 0.000% 0.000178%
0.000349% 0.000322% 0.000% 0.000177%
0.000484% 0.000430% 0.000% 0.000177%
0.000496% 0.000407% 0.000% 0.000169%
0.000383% 0.000326% 0.000% 0.000163%
0.000405% 0.000332% 0.000% 0.000155%
0.000367% 0.000297% 0.000% 0.000146%
0.000350% 0.000284% 0.000% 0.000137%
0.000350% 0.000291% 0.000% 0.000131%
0.000372% 0.000337% 0.000% 0.000132%
0.000474% 0.000387% 0.000% 0.000126%
0.000372% 0.000319% 0.000% 0.000123%
0.000413% 0.000828% 0.000% 0.000236%
0.002054% 0.001693% 0.000% 0.000243%
0.000641% 0.000516% 0.000% 0.000230%
0.000372% 0.000328% 0.000% 0.000223%
0.000442% 0.000365% 0.000% 0.000212%
0.000384% 0.000561% 0.000% 0.000260%
0.001213% 0.001215% 0.000% 0.000308%
0.001244% 0.001351% 0.000% 0.000380%
0.001629% 0.001278% 0.000% 0.000358%
0.000349% 0.000306% 0.000% 0.000342%
0.000430% 0.000523% 0.000% 0.000365%
0.000958% 0.000872% 0.000% 0.000371%
0.000746% 0.000610% 0.000% 0.000353%
0.000412% 0.000381% 0.000% 0.000344%
0.000519% 0.000488% 0.000% 0.000342%
0.000600% 0.000599% 0.000% 0.000351%
0.000765% 0.000661% 0.000% 0.000343%
0.000536% 0.000460% 0.000% 0.000330%
0.000460% 0.001288% 0.000% 0.000534%
0.003511% 0.003227% 0.000% 0.000620%
0.002021% 0.003709% 0.000% 0.001100%
0.007664% 0.006013% 0.000% 0.001045%
0.000495% 0.000463% 0.000% 0.000999%
0.000579% 0.000465% 0.000% 0.000939%
0.000358% 0.000290% 0.000% 0.000883%
0.000347% 0.000313% 0.000% 0.000838%
0.000459% 0.000669% 0.000% 0.000861%
0.001382% 0.001139% 0.000% 0.000822%
0.000532% 0.000973% 0.000% 0.000906%
0.002234% 0.001748% 0.000% 0.000852%
0.000347% 0.000334% 0.000% 0.000814%
0.000531% 0.000985% 0.000% 0.000901%
0.002276% 0.001781% 0.000% 0.000847%
0.000347% 0.000283% 0.000% 0.000797%
0.000355% 0.000468% 0.000% 0.000793%
0.000969% 0.000798% 0.000% 0.000754%
0.000465% 0.000433% 0.000% 0.000723%
0.000556% 0.000576% 0.000% 0.000712%
0.000803% 0.000808% 0.000% 0.000712%
0.000941% 0.000839% 0.000% 0.000692%
0.000677% 0.000925% 0.000% 0.000745%
0.001679% 0.001351% 0.000% 0.000709%
0.000467% 0.000375% 0.000% 0.000666%
0.000350% 0.000309% 0.000% 0.000633%
0.000436% 0.000357% 0.000% 0.000596%
0.000371% 0.000718% 0.000% 0.000663%
0.001789% 0.001532% 0.000% 0.000654%
0.000792% 0.000635% 0.000% 0.000617%
0.000377% 0.000542% 0.000% 0.000638%
0.001168% 0.001166% 0.000% 0.000660%
0.001197% 0.001597% 0.000% 0.000779%
0.002599% 0.002077% 0.000% 0.000744%
0.000500% 0.000552% 0.000% 0.000736%
0.000869% 0.000750% 0.000% 0.000707%
0.000566% 0.000458% 0.000% 0.000666%
0.000370% 0.000653% 0.000% 0.000713%
0.001566% 0.001266% 0.000% 0.000679%
0.000476% 0.001128% 0.000% 0.000820%
0.002915% 0.002278% 0.000% 0.000771%
0.000350% 0.000838% 0.000% 0.000859%
0.002255% 0.002166% 0.000% 0.000906%
0.001731% 0.001396% 0.000% 0.000861%
0.000484% 0.000398% 0.000% 0.000812%
0.000386% 0.000320% 0.000% 0.000766%
0.000380% 0.000306% 0.000% 0.000720%
0.000347% 0.000306% 0.000% 0.000683%
0.000433% 0.000384% 0.000% 0.000650%
0.000470% 0.000376% 0.000% 0.000611%
0.000347% 0.000281% 0.000% 0.000575%
0.000347% 0.000281% 0.000% 0.000540%
0.000347% 0.000283% 0.000% 0.000508%
0.000354% 0.000287% 0.000% 0.000478%
0.000347% 0.000292% 0.000% 0.000452%
0.000386% 0.000321% 0.000% 0.000427%
0.000383% 0.000311% 0.000% 0.000402%
0.000353% 0.000288% 0.000% 0.000378%
0.000354% 0.000289% 0.000% 0.000356%
0.000354% 0.000287% 0.000% 0.000335%
0.000347% 0.000281% 0.000% 0.000315%
0.000349% 0.000296% 0.000% 0.000299%
0.000394% 0.000324% 0.000% 0.000283%
0.000369% 0.000299% 0.000% 0.000266%
0.000350% 0.000293% 0.000% 0.000253%
0.000379% 0.000373% 0.000% 0.000254%
0.000576% 0.000748% 0.000% 0.000309%
0.001343% 0.002116% 0.000% 0.000548%
0.003995% 0.003309% 0.000% 0.000562%
0.001007% 0.000811% 0.000% 0.000532%
0.000407% 0.000390% 0.000% 0.000516%
0.000564% 0.000480% 0.000% 0.000492%
0.000451% 0.000670% 0.000% 0.000538%
0.001408% 0.001171% 0.000% 0.000521%
0.000570% 0.000458% 0.000% 0.000491%
0.000359% 0.000293% 0.000% 0.000462%
0.000354% 0.000435% 0.000% 0.000470%
0.000857% 0.000677% 0.000% 0.000442%
0.000347% 0.000316% 0.000% 0.000424%
0.000470% 0.000391% 0.000% 0.000402%
0.000399% 0.000451% 0.000% 0.000410%
0.000794% 0.001047% 0.000% 0.000487%
0.001788% 0.001424% 0.000% 0.000463%
0.000426% 0.000392% 0.000% 0.000448%
0.000517% 0.000445% 0.000% 0.000429%
0.000459% 0.000399% 0.000% 0.000411%
0.000455% 0.000365% 0.000% 0.000386%
0.000350% 0.000284% 0.000% 0.000363%
0.000348% 0.000311% 0.000% 0.000348%
0.000448% 0.000400% 0.000% 0.000337%
0.000487% 0.000396% 0.000% 0.000319%
0.000369% 0.000318% 0.000% 0.000304%
0.000416% 0.000335% 0.000% 0.000286%
0.000350% 0.000283% 0.000% 0.000269%
0.000347% 0.000537% 0.000% 0.000315%
0.001229% 0.001009% 0.000% 0.000307%
0.000492% 0.000642% 0.000% 0.000349%
0.001201% 0.000946% 0.000% 0.000328%
0.000350% 0.001179% 0.000% 0.000526%
0.003428% 0.002676% 0.000% 0.000495%
0.000347% 0.000286% 0.000% 0.000466%
0.000364% 0.000294% 0.000% 0.000438%
0.000347% 0.000389% 0.000% 0.000438%
0.000719% 0.000746% 0.000% 0.000455%
0.000953% 0.000755% 0.000% 0.000428%
0.000356% 0.000299% 0.000% 0.000405%
0.000388% 0.000336% 0.000% 0.000387%
0.000428% 0.000368% 0.000% 0.000369%
0.000429% 0.000431% 0.000% 0.000368%
0.000646% 0.000544% 0.000% 0.000354%
0.000452% 0.000377% 0.000% 0.000336%
0.000396% 0.000515% 0.000% 0.000363%
0.001023% 0.000828% 0.000% 0.000347%
0.000420% 0.000410% 0.000% 0.000344%
0.000598% 0.000476% 0.000% 0.000323%
0.000347% 0.000290% 0.000% 0.000306%
0.000378% 0.000314% 0.000% 0.000290%
0.000378% 0.000305% 0.000% 0.000272%
0.000347% 0.000282% 0.000% 0.000256%
0.000351% 0.000284% 0.000% 0.000241%
0.000347% 0.000405% 0.000% 0.000257%
0.000776% 0.000732% 0.000% 0.000270%
0.000753% 0.000856% 0.000% 0.000317%
0.001240% 0.000982% 0.000% 0.000300%
0.000369% 0.000302% 0.000% 0.000283%
0.000361% 0.000292% 0.000% 0.000266%
0.000347% 0.000283% 0.000% 0.000250%
0.000355% 0.000293% 0.000% 0.000237%
0.000367% 0.000377% 0.000% 0.000242%
0.000625% 0.000506% 0.000% 0.000230%
0.000378% 0.000305% 0.000% 0.000216%
0.000348% 0.000283% 0.000% 0.000203%
0.000349% 0.000328% 0.000% 0.000202%
0.000504% 0.000432% 0.000% 0.000197%
0.000445% 0.000510% 0.000% 0.000222%
0.000874% 0.000850% 0.000% 0.000248%
0.000897% 0.000725% 0.000% 0.000237%
0.000404% 0.000346% 0.000% 0.000228%
0.000419% 0.000408% 0.000% 0.000232%
0.000594% 0.000477% 0.000% 0.000219%
0.000364% 0.000303% 0.000% 0.000208%
0.000380% 0.000400% 0.000% 0.000219%
0.000669% 0.000591% 0.000% 0.000220%
0.000550% 0.000439% 0.000% 0.000207%
0.000348% 0.000416% 0.000% 0.000227%
0.000808% 0.000640% 0.000% 0.000213%
0.000348% 0.000323% 0.000% 0.000210%
0.000487% 0.000441% 0.000% 0.000210%
0.000524% 0.000432% 0.000% 0.000201%
0.000396% 0.000320% 0.000% 0.000189%
0.000350% 0.000287% 0.000% 0.000179%
0.000359% 0.000318% 0.000% 0.000175%
0.000443% 0.000441% 0.000% 0.000185%
0.000641% 0.000511% 0.000% 0.000175%
0.000355% 0.000288% 0.000% 0.000164%
0.000351% 0.000418% 0.000% 0.000187%
0.000807% 0.000638% 0.000% 0.000176%
0.000347% 0.000312% 0.000% 0.000173%
0.000455% 0.000385% 0.000% 0.000168%
0.000418% 0.000369% 0.000% 0.000166%
0.000462% 0.000521% 0.000% 0.000192%
0.000867% 0.000923% 0.000% 0.000239%
0.001167% 0.000941% 0.000% 0.000230%
0.000426% 0.000371% 0.000% 0.000223%
0.000444% 0.000356% 0.000% 0.000210%
0.000347% 0.000432% 0.000% 0.000234%
0.000866% 0.000687% 0.000% 0.000220%
0.000354% 0.000289% 0.000% 0.000208%
0.000357% 0.000297% 0.000% 0.000197%
0.000377% 0.000801% 0.000% 0.000306%
0.002056% 0.001667% 0.000% 0.000302%
0.000544% 0.000925% 0.000% 0.000403%
0.002035% 0.001613% 0.000% 0.000384%
0.000416% 0.000342% 0.000% 0.000363%
0.000373% 0.000416% 0.000% 0.000369%
0.000743% 0.000670% 0.000% 0.000367%
0.000627% 0.000526% 0.000% 0.000351%
0.000440% 0.000558% 0.000% 0.000380%
0.001052% 0.000962% 0.000% 0.000390%
0.000806% 0.000925% 0.000% 0.000436%
0.001337% 0.001723% 0.000% 0.000573%
0.002659% 0.004115% 0.000% 0.001034%
0.007350% 0.011584% 0.000% 0.002396%
0.020498% 0.016204% 0.000% 0.002315%
0.001228% 0.001487% 0.000% 0.002303%
0.002140% 0.001685% 0.000% 0.002167%
0.000379% 0.006033% 0.000% 0.003429%
0.020045% 0.015855% 0.000% 0.003287%
0.001240% 0.001403% 0.000% 0.003193%
0.001818% 0.001428% 0.000% 0.003003%
0.000359% 0.000327% 0.000% 0.002832%
0.000477% 0.000537% 0.000% 0.002700%
0.000883% 0.000801% 0.000% 0.002563%
0.000704% 0.000567% 0.000% 0.002411%
0.000377% 0.000306% 0.000% 0.002267%
0.000354% 0.000697% 0.000% 0.002231%
0.001762% 0.001933% 0.000% 0.002231%
0.002244% 0.001889% 0.000% 0.002130%
0.000806% 0.000696% 0.000% 0.002016%
0.000548% 0.001296% 0.000% 0.002104%
0.003301% 0.002726% 0.000% 0.002014%
0.000860% 0.000988% 0.000% 0.001968%
0.001410% 0.001407% 0.000% 0.001923%
0.001377% 0.001476% 0.000% 0.001904%
0.001703% 0.001346% 0.000% 0.001792%
0.000382% 0.000312% 0.000% 0.001685%
0.000358% 0.000290% 0.000% 0.001584%
0.000349% 0.000478% 0.000% 0.001537%
0.001020% 0.000814% 0.000% 0.001447%
0.000383% 0.000313% 0.000% 0.001361%
0.000363% 0.000294% 0.000% 0.001280%
0.000348% 0.000282% 0.000% 0.001203%
0.000347% 0.000629% 0.000% 0.001215%
0.001545% 0.001777% 0.000% 0.001280%
0.002292% 0.002217% 0.000% 0.001306%
0.001807% 0.001421% 0.000% 0.001229%
0.000367% 0.000384% 0.000% 0.001177%
0.000647% 0.000969% 0.000% 0.001217%
0.001911% 0.001533% 0.000% 0.001153%
0.000470% 0.000445% 0.000% 0.001100%
0.000582% 0.000483% 0.000% 0.001039%
0.000415% 0.000335% 0.000% 0.000977%
0.000354% 0.000478% 0.000% 0.000965%
0.001008% 0.000826% 0.000% 0.000915%
0.000456% 0.000454% 0.000% 0.000881%
0.000652% 0.000524% 0.000% 0.000830%
0.000367% 0.000377% 0.000% 0.000800%
0.000622% 0.000497% 0.000% 0.000752%
0.000356% 0.000290% 0.000% 0.000708%
0.000352% 0.000316% 0.000% 0.000673%
0.000454% 0.000726% 0.000% 0.000720%
0.001593% 0.001316% 0.000% 0.000693%
0.000575% 0.000703% 0.000% 0.000711%
0.001188% 0.000935% 0.000% 0.000669%
0.000350% 0.000302% 0.000% 0.000633%
0.000412% 0.000341% 0.000% 0.000598%
0.000381% 0.000536% 0.000% 0.000617%
0.001135% 0.001258% 0.000% 0.000669%
0.001603% 0.001436% 0.000% 0.000673%
0.000964% 0.000767% 0.000% 0.000634%
0.000369% 0.000584% 0.000% 0.000665%
0.001329% 0.001073% 0.000% 0.000632%
0.000444% 0.000461% 0.000% 0.000620%
0.000706% 0.001145% 0.000% 0.000725%
0.002358% 0.001912% 0.000% 0.000698%
0.000580% 0.000504% 0.000% 0.000666%
0.000492% 0.000400% 0.000% 0.000628%
0.000371% 0.000324% 0.000% 0.000596%
0.000433% 0.000360% 0.000% 0.000563%
0.000390% 0.000335% 0.000% 0.000535%
0.000418% 0.000352% 0.000% 0.000506%
0.000401% 0.000325% 0.000% 0.000476%
0.000354% 0.000287% 0.000% 0.000448%
0.000350% 0.000429% 0.000% 0.000457%
0.000850% 0.000867% 0.000% 0.000477%
0.001020% 0.000896% 0.000% 0.000471%
0.000663% 0.000527% 0.000% 0.000443%
0.000349% 0.000332% 0.000% 0.000428%
0.000519% 0.000460% 0.000% 0.000414%
0.000504% 0.000409% 0.000% 0.000390%
0.000368% 0.000332% 0.000% 0.000375%
0.000466% 0.000545% 0.000% 0.000395%
0.000939% 0.000743% 0.000% 0.000371%
0.000356% 0.000459% 0.000% 0.000391%
0.000936% 0.000801% 0.000% 0.000383%
0.000563% 0.000471% 0.000% 0.000365%
0.000423% 0.000352% 0.000% 0.000346%
0.000389% 0.000314% 0.000% 0.000325%
0.000347% 0.000584% 0.000% 0.000379%
0.001389% 0.001092% 0.000% 0.000357%
0.000353% 0.000320% 0.000% 0.000344%
0.000464% 0.000403% 0.000% 0.000331%
0.000453% 0.000363% 0.000% 0.000311%
0.000347% 0.000430% 0.000% 0.000329%
0.000860% 0.000895% 0.000% 0.000361%
0.001088% 0.000881% 0.000% 0.000346%
0.000431% 0.000462% 0.000% 0.000353%
0.000745% 0.000605% 0.000% 0.000335%
0.000396% 0.000319% 0.000% 0.000315%
0.000347% 0.000301% 0.000% 0.000301%
0.000416% 0.000375% 0.000% 0.000293%
0.000487% 0.000456% 0.000% 0.000291%
0.000573% 0.000557% 0.000% 0.000298%
0.000692% 0.000581% 0.000% 0.000288%
0.000457% 0.000398% 0.000% 0.000279%
0.000457% 0.000496% 0.000% 0.000294%
0.000795% 0.000637% 0.000% 0.000278%
0.000373% 0.000301% 0.000% 0.000261%
0.000347% 0.000871% 0.000% 0.000389%
 1,000,000.00

ht arch

0.003%
0.00000347
0.848839 0.1905478
0.0023% 0.1866449
0.0000% 0.1862966
10.0969% 0.2123936
0.2643801
0.2003710
ARCH (1) 0.1880834
0.1866480
0.3311449
ht garch 0.2714269
0.1888525
0.1870357
0.1862966
0.1941003
0.1940903
0.2039179
0.1880779
3/2007 6/3/2008 5/3/2009 4/3/2010 3/3/2011 2/3/2012 1/3/2013 12/3/2013 11/3/2014 10/3/2015
0.1880767
0.2100435
0.2507971
0.1954952
0.003% 0.3071824
0.000000110 0.2606914
0.24677 0.1883886
0.77748 0.1975146
-0.0005% 0.1866445
0.0000% 0.1863756
8.6030% 0.1889306
0.1880646
0.2099021
GARCH (1,1) 0.1984100
0.1939775
0.2482092
ht garch
0.2209789
0.1863755
0.1905354
0.1862966
0.1940067
 0.1870277
0.1965442
0.1903982
0.2167548
8/3/2007 8/3/2008 8/3/2009 8/3/2010 8/3/2011 8/3/2012 8/3/2013 8/3/2014 8/3/2015 0.1880557
0.2122248
0.2122760
0.94 0.1866436
0.1940018
0.1888230
0.1888244
EWMA 0.1916605
0.1862966
0.1888280
ht garch 0.1866441
0.1870288
0.1898425
0.1866070
0.1870296
0.2448566
0.3917796
0.2126462
0.1986228
8/3/2007 8/3/2008 8/3/2009 8/3/2010 8/3/2011 8/3/2012 8/3/2013 8/3/2014 8/3/2015 0.2171962
0.2060978
0.3435078
0.1906178
0.1862966
0.1862966
0.1862966
0.1941527
0.1906079
0.2455677
0.1866525
0.1941602
0.1917543
0.2333832
0.2673482
0.1866095
0.1888547
0.1862966
0.1880877
0.1941003
0.1917165
0.2126088
0.1862966
0.1889656
0.1974229
0.1862966
0.2753831
0.1956539
0.1862966
0.1956648
0.1870419
0.2005391
0.1866124
0.1967970
0.1881062
0.2062807
0.1956922
0.2556133
0.2042449
0.2006013
0.1985558
0.1932659
0.1870478
0.1862966
0.1862966
0.1870480
0.1870482
0.1884433
0.1862966
0.2145160
0.1866152
0.1863801
0.1866590
0.1889065
0.1906866
0.1862966
0.2006976
0.1862966
0.1889095
0.1889110
0.1889125
0.1889140
0.1907012
0.1927371
0.1881334
0.2009592
0.2177681
0.1862966
0.2428504
0.2763296
0.1906736
0.1957584
0.1862966
0.1889020
0.2006850
0.1889073
0.1918393
0.1978841
0.1862797
0.1918360
0.1889095
0.1942924
0.2372861
0.1989003
0.1881344
0.1958001
0.1927371
0.2104370
0.1895478
0.1871181
0.1881350
0.1958029
0.1862966
0.1880381
0.1874143
0.1889140
0.1862966
0.1862966
0.1870525
0.1870527
0.1870529
0.1866610
0.1907041
0.1870523
0.1862966
0.1862966
0.1899642
0.1941192
0.1933325
0.1890434
0.1907114
0.1889186
0.1889201
0.1881427
0.2007779
0.1862966
0.1866170
0.1862966
0.1874191
0.1862966
0.1862966
0.1862966
0.1889231
0.1884631
0.1925921
0.1881484
0.1884650
0.1864997
0.1884656
0.1894347
0.1862966
0.2133951
0.1958957
0.1943884
0.1866183
0.1899938
0.1889384
0.2471946
0.1990729
0.2068092
0.1881659
0.1990688
0.1990486
0.2209604
0.2009233
0.1862966
0.2009448
0.3361350
0.3943326
0.1907674
0.1881646
0.2124512
0.1877710
0.1907466
0.1961176
0.1865003
0.1863586
0.2208717
0.1899975
0.2182157
0.2178263
0.2346393
0.1997825
0.1968167
0.1881581
0.1884743
0.1873466
0.2008932
0.1881620
0.1889430
0.1862966
0.1881620
0.1881607
0.1952467
0.1873460
0.1919048
0.1959156
0.1919163
0.1907615
0.1884794
0.1894549
0.1862797
0.1926443
0.1919280
0.2136149
0.1862966
0.1866687
0.1862798
0.1862966
0.1889567
0.1866207
0.1866208
0.1868200
0.1870646
0.1865035
0.1907868
0.2659092
0.1889474
0.1968666
0.1978427
0.2009768
0.1890886
0.1912619
0.1894715
0.2212384
0.2069901
0.1953631
0.1894827
0.2138055
0.2010928
0.1886309
0.1896387
0.3250886
0.2264365
0.3782354
0.3599635
0.2139474
0.1926458
0.1894604
0.2046834
0.1862966
0.1862966
0.2292346
0.1881704
0.1870627
0.2263092
0.1919213
0.2068452
0.1866679
0.2513594
0.2109100
0.3869688
0.1920036
0.1960856
0.2905645
0.2864630
0.1901033
0.3147559
0.1886817
0.2158689
0.2785525
0.3063919
0.3924230
0.1964181
0.7317198
0.9741588
0.2850794
0.1871264
0.1924404
0.1891902
0.1968430
0.2330974
0.2492503
0.1862966
0.2039129
0.1872282
0.1862801
0.1912267
0.1968162
0.1863630
0.1862966
0.1968300
0.2087319
0.2426359
0.3099829
0.1887054
0.1863636
0.2212001
0.2779525
0.2107840
0.2132006
0.2390960
0.2163987
0.1941836
0.1884079
0.1862802
0.1879700
0.2005611
0.1863994
0.1863144
0.2601797
0.2162930
0.3059832
0.2493245
0.3605241
0.1972633
0.3126278
0.1941669
0.1862801
0.1863637
0.2412446
0.4278392
0.5938810
0.4421677
0.2585185
0.2207334
0.2112763
0.1918471
0.2292642
0.2167619
0.1867289
0.1871482
0.2222591
0.1871464
0.1862966
0.2525268
0.2808783
0.2139316
0.2067549
0.1862966
0.4105676
0.5809262
0.1971713
0.2071407
0.3355379
0.1862966
0.1972257
0.6275302
0.8728106
0.8984968
0.3889839
0.2009883
0.3525388
0.6484770
0.3921060
0.2426595
0.2189633
0.3400777
0.2011433
0.1888010
0.2043890
0.1862966
0.2261204
0.1905804
0.2414391
0.3285653
0.2631966
0.1879087
0.1867534
0.2568234
0.2181865
0.1885566
0.2014863
0.2103579
0.2010285
0.1876796
0.1976534
0.1885617
0.2089810
0.5057357
0.7410880
0.1870176
0.1863672
0.2469315
0.3108099
0.3456990
0.5871072
0.3479406
0.6824594
0.4517995
0.1867947
0.2025011
0.1933183
0.2573681
0.4675544
0.3662330
0.1872482
0.1862966
0.2021181
0.2913289
0.4781810
0.7212370
0.1971135
0.1936077
0.6676875
0.4030100
0.9903025
0.3286896
0.1938710
0.2227210
0.5738112
0.2036803
0.8626144
0.8014054
0.4977902
0.3419789
0.2868265
0.5221210
2.1061731
0.4942502
1.0417437
0.3633773
1.5169328
0.2385190
1.1297029
1.5386119
0.1887074
1.0549618
0.2823416
0.2989132
1.1063026
0.2317855
0.1862966
0.3234489
0.2142698
0.2202308
0.1987125
0.1862966
0.5362287
0.8787885
0.1884947
1.1875111
0.2089872
0.2913632
0.6007147
0.1866765
0.8779227
0.5173336
0.4036251
0.7415274
0.2844072
0.9740660
0.5599668
1.1044024
0.8741480
1.3204842
0.3043971
0.4566218
0.2792735
0.3078431
0.3013156
0.9668809
0.4760293
0.3104052
0.6340009
0.1871552
0.1884580
0.2071957
0.2345003
0.1869769
0.5088053
1.4798801
0.3709435
1.4442792
0.7414053
0.6517941
0.3749473
0.6137714
0.3495170
0.2682648
0.2180332
0.4716296
0.2168237
0.3906995
0.4005256
0.4195242
0.1895519
0.3496487
0.3591825
0.1886798
0.2287304
0.6037822
0.4682516
0.8825445
0.5471925
0.2450889
0.7125070
1.4552578
1.9992443
0.1893719
0.2659177
0.1899534
0.5631793
0.5679602
0.2456811
0.1975155
0.3035573
0.2873762
0.6420728
0.2075570
0.4993298
0.1914588
0.2347740
0.2172800
0.5738466
0.1892863
0.2071682
0.2224411
0.1863645
0.1965034
0.2093476
0.2240793
0.1862802
0.1904640
0.1889314
0.2590563
0.2692308
0.6453787
0.5362239
0.4168788
0.3609780
0.2255082
0.2620112
0.6744886
0.1892531
0.4289390
0.3968546
0.8726598
1.1894275
2.0094047
0.1862966
1.2818174
0.2017685
0.3949859
0.7194860
1.1052123
1.9571875
0.3113000
0.2640945
0.3068548
0.7964229
0.1890573
0.3999651
0.1866844
0.6031975
1.1146821
0.1963813
0.4468131
0.2897294
0.2822065
0.1871006
0.4422156
0.4468131
0.2469411
0.4415636
0.3741166
0.1862966
0.3529025
0.2886214
0.1866860
0.1870883
0.1890475
0.1862966
0.2596901
0.1963508
0.2225319
0.2280560
0.2462791
0.2278069
0.3232821
0.1866827
0.1862966
0.3106888
0.1862966
0.2588744
0.1866818
0.4035376
0.2662023
0.2144471
0.6686595
0.1870959
0.5930786
0.1947476
0.4251941
0.6291513
0.2298570
0.1862966
0.4279794
1.2492073
1.8133479
0.2903489
0.1862966
0.1862966
0.2356421
0.2215806
0.2754603
0.1881947
0.4271008
0.4893582
0.2113816
0.1881855
0.1866712
0.1919715
0.1991994
0.2351440
0.2382679
0.2265336
0.2538355
0.1919330
0.1907763
0.1866676
0.2636707
0.5245048
0.4687537
0.7242099
0.3625947
0.8775091
0.4375528
0.2514708
0.3150382
0.1876289
0.2243688
0.2125641
0.2531599
0.2729775
0.2213879
0.1940140
0.1984326
0.1880598
0.1866059
0.2256456
0.1954963
0.2643527
0.1862796
0.2891172
0.2462167
0.2179041
0.6967115
0.2126462
1.3375073
0.3693167
0.5949555
0.2011720
1.0073813
0.2819407
0.3252708
0.8584530
0.6682027
0.3167183
0.4718171
0.1990525
0.3915085
0.4289019
0.9889504
0.4669710
0.2942874
0.6021508
0.4940582
0.2532283
0.2813841
0.1972055
0.2921146
0.4097994
1.0690854
0.3299450
0.2259670
0.3245635
0.1862799
0.5722450
0.3717726
0.1871844
0.3369781
0.9962062
0.6179316
0.6749942
0.9649519
0.9048370
2.1443779
2.3282619
0.2606715
0.2401773
0.1887615
0.4424943
1.0026333
0.5534668
1.2322680
0.8962696
0.4061695
0.2565826
0.4277738
0.6631660
0.3220024
0.3089995
0.2869748
0.1903799
0.1883883
0.1862966
0.6981453
0.4595350
0.2481020
0.3701580
0.3558498
0.1864843
0.4358562
0.1934040
0.1974577
0.2167303
0.2807909
0.4607436
0.2140612
0.3318097
0.2962244
0.1913338
0.9626629
0.1875573
0.1883639
0.2240546
0.4552313
0.2593640
0.2666049
0.3823834
0.2160581
0.1867153
0.1883759
0.2354521
0.3218589
0.2736449
0.2003077
0.1867115
0.1967909
0.3597430
0.1862966
0.1968693
0.2300757
0.2589534
0.2011930
0.4651440
0.1913172
0.2104515
0.2090800
0.1980557
0.2301983
0.2069161
0.5458188
0.4473841
0.3010902
0.2414048
0.8073599
0.7117084
0.2661163
0.5377416
0.3107815
0.3622040
0.2852681
0.2556386
0.2192771
0.2768690
0.1871578
0.2966670
0.2885577
0.1867356
0.5949004
0.2451569
0.6058262
0.1871598
0.1972819
0.2009983
0.7313327
0.1915476
0.4235455
0.2989406
0.2032254
0.2263643
0.1885239
0.4389922
0.4119375
0.2110210
0.3225362
0.2538543
0.7039700
0.2432034
0.2161598
0.2657099
0.1917339
0.2542460
0.2929048
0.3536957
0.4720053
0.4012114
0.1894788
0.1873465
0.2094615
0.2316793
0.2053152
0.1867745
0.1872111
0.1931126
0.1991078
0.1862807
0.2251873
0.1979753
0.2666936
0.3027295
0.6641600
0.1917065
0.6141923
0.5585760
0.5538049
0.2796877
0.3000549
0.3509627
0.2507415
0.2157093
0.4274206
0.1929806
0.4581335
0.2547036
0.2257156
0.2720582
0.1978954
0.1979106
0.4112772
0.2439594
0.2037424
0.3273456
0.2273247
0.4234036
0.3178357
0.2691278
0.2274774
0.2084309
0.2581198
0.2474977
0.2941103
0.2031793
0.4226708
0.2474059
0.2441034
0.2275797
0.1894675
0.2085059
0.2894607
0.1961356
0.1867638
0.1894442
0.1867640
0.1988762
0.1862966
0.2098080
0.1885857
0.1917202
0.1885813
0.1862966
0.4872566
0.1867676
0.3063697
0.2586525
0.3607329
0.1980175
0.1931440
0.2380378
0.2349188
0.2670336
0.2281492
0.2252636
0.1862966
0.2482213
0.2088405
0.1875638
0.1973883
0.3083349
0.1907755
0.2190916
0.1931126
0.2481839
0.1877336
0.3215123
0.3421458
0.1962265
0.3878266
0.2376733
0.2111300
0.1963399
0.1895046
0.2525818
0.1875672
0.2046650
0.1891827
0.2040735
0.1918662
0.2708823
0.2349032
0.1980406
0.1931575
0.1969901
0.1863688
0.1940569
0.1970155
0.1862966
0.1862966
0.1931892
0.1862966
0.1862966
0.1862966
0.1895381
0.1862966
0.1867826
0.1901657
0.1881821
0.1960095
0.1867832
0.2090416
0.1867817
0.1872210
0.1886652
0.1919010
0.1895307
0.1886625
0.2194793
0.1895381
0.1862966
0.1895402
0.1862966
0.1895423
0.1862966
0.1862966
0.1872236
0.1867836
0.1964626
0.1862966
0.2794284
0.1931711
0.1867805
0.2021246
0.1862966
0.1963902
0.2283328
0.2089330
0.1895213
0.1918805
0.2020804
0.2470118
0.1901240
0.3614700
0.1980793
0.2194793
0.2114037
0.1919216
0.2453664
0.1872199
0.2254938
0.1963902
0.2112582
0.1886562
0.1872179
0.2558673
0.2282540
0.1895213
0.1872179
0.1872181
0.1886562
0.1867792
0.2348565
0.2040851
0.1931530
0.1862966
0.1980599
0.1872184
0.1895265
0.2382135
0.1931960
0.3354599
0.1862966
0.2043429
0.1867874
0.1862966
0.1862966
0.1862966
0.2043666
0.1862966
0.1919694
0.1862966
0.1895657
0.1862966
0.1867881
0.1872296
0.1862966
0.1889899
0.1863695
0.3150910
0.2504815
0.1919820
0.1919757
0.1867883
0.1872299
0.1886935
0.1932579
0.1862966
0.1862808
0.1902024
0.1862966
0.1862966
0.2044141
0.2389578
0.2974364
0.2729996
0.1984077
0.1887373
0.1887355
0.2175939
0.1872408
0.1862966
0.1896090
0.1983916
0.2295426
0.1933818
0.2026450
0.1887392
0.1984239
0.1862966
0.1896243
0.1984483
0.2177427
0.1896232
0.1896254
0.1933889
0.1920905
0.2120914
0.2267418
0.1984442
0.1952691
0.2021044
0.1934127
0.2420339
0.1979253
0.1872515
0.1887621
0.2268900
0.1887525
0.1984808
0.1984971
0.1862966
0.1985135
0.1906154
0.1869438
0.1953150
0.1876178
0.2162482
0.2299017
0.1921339
0.2269306
0.2047955
0.1862966
0.1934295
0.1921274
0.1934295
0.2269306
0.2027147
0.1862966
0.1920992
0.2297493
0.2027147
0.1887506
0.1934008
0.1913225
0.2721214
0.1862966
0.1984239
0.1862966
0.2335705
0.1962946
0.1921035
0.1934032
0.2144656
0.2053414
0.1865023
0.2211574
0.1867978
0.2066527
0.2621691
0.2045520
0.2293783
0.1905604
0.2361314
0.1873946
0.2073487
0.2110063
0.2595956
0.4167672
0.2137831
0.2556756
0.1895636
0.2198308
0.1951148
0.1866872
0.2182275
0.2904860
0.2171534
0.2147632
0.2674884
0.1872337
0.1982874
0.2117814
0.2392039
0.2293920
0.1983956
0.2046609
0.1862966
0.2026160
0.2000956
0.1988987
0.1862966
0.1865014
0.2929145
0.2026160
0.1867978
0.1872429
0.1920626
0.1966994
0.3110969
0.3955366
0.1896487
0.1878083
0.1874153
0.2400200
0.4417781
0.2100874
0.2124762
0.1868113
0.1887920
0.1935043
0.1887930
0.1862966
0.1998337
0.2284929
0.1862966
0.1906849
0.1874333
0.1986874
0.1865915
0.1930635
0.1935263
0.1872644
0.1868136
0.2101624
0.1986748
0.1954399
0.1900018
0.2274632
0.3498800
0.2826605
0.1910018
0.3621923
0.1986207
0.2181955
0.2870188
0.1896846
0.1872622
0.2050565
0.1922132
0.1922065
0.2324107
0.1882891
0.1885495
0.1949207
0.1992299
0.2050502
0.1862966
0.5199733
0.1917755
0.2207982
0.2252985
0.2875872
0.8598573
0.1865786
0.2975000
0.2119148
0.1887298
0.2361411
0.1951855
0.2125653
0.3541669
0.2276372
0.2266211
0.2938851
0.4323376
0.1886981
0.1982477
0.1965726
0.1882033
0.2582818
0.1955714
0.1862966
0.2376910
0.2355324
0.1919486
0.3496926
0.2459469
0.2180944
0.2297228
0.3174580
0.4223801
0.3516878
0.2857874
0.1896376
0.2268091
0.6737179
0.5383104
0.1926831
0.2038104
0.2328082
0.1900400
0.2240523
0.3281597
0.1868212
0.2039170
0.1865967
0.2648999
0.6705486
0.2343226
0.3472682
0.7000780
0.2484093
0.8770624
0.2048201
0.4870121
0.4101393
0.1876390
0.1888126
0.2126849
0.2072771
0.1863253
0.1935557
0.1869550
0.2779851
0.1871028
0.2357485
0.1874411
0.2143588
0.2231743
0.1862966
0.2214319
0.1936176
0.1872759
0.2045892
0.2271004
0.2137062
0.2810750
0.1919216
0.1862966
0.1891401
0.1883288
0.1936552
0.1936627
0.1897583
0.1897606
0.2014154
0.1900915
0.1862966
0.1862966
0.2106796
0.1862966
0.1919381
0.2448017
0.1872793
0.1862966
0.1989079
0.1862812
0.4081606
0.2233094
0.2045905
0.2760549
0.1936451
0.1872793
0.1863264
0.2691012
0.2363451
0.3130262
0.1936981
0.1868294
0.1897735
0.1862966
0.1919671
0.2344940
0.2529455
0.2219792
0.1888830
0.1868317
0.1941909
0.1956817
0.1990335
0.1919904
0.2035144
0.2807541
0.2055235
0.1868301
0.1937108
0.1972744
0.2609626
0.1867070
0.7097942
0.4938449
0.2050376
0.2043170
0.3353475
0.3284059
0.1896846
0.1969520
0.1969365
0.2100376
0.5193295
0.4905392
0.2761090
0.5566254
0.2108266
0.3247788
0.1908331
0.2317658
0.1942356
0.1864352
0.1888912
0.1888891
0.2221092
0.2029062
0.1957530
0.1862966
0.4016745
0.1862814
0.1862966
0.2161946
0.1863738
0.1862814
0.2427464
0.2225635
0.1862966
0.2576578
0.1863284
0.1938344
0.1874930
0.1912654
0.1889265
0.2709592
0.1869806
0.1871409
0.1873065
0.1943567
0.1866101
0.4036694
0.2470447
0.1863283
0.2262830
0.1886454
0.1881385
0.2786493
0.1886574
0.1864391
0.2325903
0.2039168
0.2038846
0.1886566
0.1864391
0.1921034
0.1902092
0.1948629
0.2255919
0.2409428
0.1892328
0.2130592
0.2155623
0.2676406
0.2074481
0.3053398
0.2753014
0.1866118
0.1886585
0.1881487
0.2199909
0.2498721
0.2716151
0.2317531
0.1863293
0.1884105
0.1862966
0.2315921
0.2410135
0.1864397
0.1939079
0.2511362
0.2665183
0.1862966
0.1939185
0.2192473
0.2239217
0.1866137
0.1913203
0.1862815
0.1868501
0.1881560
0.1905722
0.1862815
0.1862966
0.1905752
0.2123801
0.1879389
0.1879378
0.1913367
0.1869876
0.2108018
0.1892601
0.1862966
0.1863750
0.1865167
0.1864417
0.2194524
0.2685182
0.2599112
0.2251534
0.1955381
0.1886919
0.1884403
0.2159841
0.2086170
0.3151536
0.1884521
0.1867245
0.1884510
0.2135246
0.1940160
0.1867239
0.2486910
0.2244478
0.1995508
0.1902957
0.1864435
0.1863306
0.1899266
0.1862816
0.1899289
0.2206364
0.2126599
0.1995656
0.1868616
0.3620514
0.3518397
0.1864439
0.2064138
0.2834605
0.1931493
0.1887229
0.1862817
0.2022822
0.1906774
0.1997098
0.1862966
0.1899743
0.2023530
0.2591258
0.3009468
0.2124941
0.1862966
0.2453909
0.2536291
0.1911387
0.1875602
0.1868745
0.2532932
0.2309746
0.2415021
0.4371947
0.1862966
0.2641165
0.2628124
0.2263653
0.1899233
0.2520606
0.7250454
0.1879234
0.1867173
0.1975518
0.2011720
0.2440424
0.2505654
0.2281843
0.1958317
0.3760512
0.3920499
0.2927211
0.1873212
0.2517144
0.2231005
0.1939799
0.3939673
0.6532276
0.2817102
0.3091532
0.3930681
0.2908659
0.2182301
0.4130088
0.1862966
0.3033885
0.2273662
0.1875352
0.4897805
0.4124293
0.2533155
0.1868719
0.2341314
0.2821257
0.2824839
0.2254075
0.2748036
0.2699960
0.1999928
0.1900514
0.1862966
0.1867379
0.6819696
0.2242105
0.2732873
0.2408145
0.4683284
0.2529586
0.3204775
0.2012557
0.1870146
0.1862966
0.2348409
0.1862966
0.2415533
0.1882514
0.1865253
0.1863340
0.1862966
0.1891231
0.1863776
0.2228334
0.1943473
0.1865258
0.1863342
0.1870210
0.2035614
0.1891278
0.2154581
0.1988437
0.1863779
0.1891371
0.1862966
0.2353006
0.2221572
0.1868912
0.2155396
0.1862966
0.1862966
0.2104597
0.1900948
0.2925933
0.2293595
0.3139879
0.1864550
0.1977201
0.1984054
0.2139586
0.2213480
0.1863353
0.1944493
0.1930579
0.1891702
0.1864558
0.1862966
0.1905292
0.2590009
0.2195812
0.2732732
0.4679899
0.1891989
0.1891965
0.1901476
0.2361716
0.1892062
0.2362736
0.1901698
0.2229438
0.2161722
0.2443585
0.1913675
0.2736743
0.4528910
0.1912914
0.3414660
0.1930606
0.1891714
0.1862966
0.4776791
0.4498366
0.3458025
0.2008876
0.2221314
0.2220414
0.3703640
0.2001650
0.1873736
0.2550434
0.4178854
0.1930391
0.2690132
0.2616967
0.1873847
0.1873851
0.2003456
0.1873869
0.2856423
0.1901657
0.1931449
0.1862966
0.1901643
0.2162039
0.2387015
0.1894969
0.2334268
0.4061874
0.1862966
0.2606174
0.1987888
0.2027810
0.1888863
0.2079406
0.2165875
0.1964098
0.1862966
0.2438728
0.3611740
0.2342416
0.1862966
0.1862966
0.1862966
0.2081368
0.2490636
0.1933381
0.2059732
0.1989073
0.1862966
0.3019427
0.3024163
0.2557298
0.2322387
0.2015802
0.2299031
0.1906899
0.1865343
0.1863383
0.1942802
0.2318205
0.1892614
0.1932503
0.2570533
0.3702580
0.1986430
0.1862966
0.1901726
0.1880949
0.1876319
0.1931504
0.2054751
0.4472672
0.1914163
0.2480988
0.2826048
0.2137394
0.2689044
0.1862966
0.3092956
0.3639388
0.2171803
0.1892013
0.2160986
0.3179233
0.3144637
0.1913124
0.2123329
0.5272821
0.3118531
0.2468932
0.1944464
0.1901229
0.1873810
0.1873814
0.1901284
0.2604871
0.2194955
0.2158897
0.2053011
0.2254118
0.2853603
0.1985567
0.2134755
0.1869030
0.1862966
0.1873843
0.2159939
0.1891941
0.2160357
0.2160986
0.2598387
0.1931587
0.1869095
0.2331929
0.2560497
0.2683033
0.2074957
0.1984996
0.1880705
0.1888343
0.3828386
0.2939071
0.6076702
0.2245873
0.6215730
0.1957961
0.2075984
0.2123703
0.2045390
0.7591717
0.5023653
0.1873665
0.1875903
0.5144043
0.1868966
0.2002148
0.1984147
0.8467319
0.4573414
0.3051640
0.1862966
0.1928012
0.7661926
0.1899347
0.5632652
0.1868542
0.1994448
0.4966601
1.1681241
0.3625885
0.4114133
0.7388972
0.4770602
0.6982361
0.3785209
0.9204567
0.3201496
0.5242611
0.1862966
0.3731650
0.7293360
0.1923167
0.1988779
1.5896323
0.3962497
0.2069615
0.1968491
0.1876186
0.2465074
0.1968753
0.1979548
0.1862966
0.1934487
0.1872546
0.3214548
0.6652515
0.2523127
0.1969054
0.3130223
0.1887940
0.3188782
0.2176586
0.1935631
0.3651863
0.1878296
0.4135900
0.2049191
0.3633288
0.2122443
0.1910081
0.1882619
0.1865039
0.3856190
0.1920936
0.3251442
0.2129287
0.2325911
0.1866928
0.2736709
0.2821394
0.1872467
0.1874079
0.1877966
0.1864243
0.1862966
0.3392803
0.3330933
0.1865005
0.2166531
0.1887176
0.1933183
0.1898791
0.3430357
0.2692948
0.1862966
0.1872390
0.1862966
0.1863700
0.1928582
0.1887195
0.4986394
0.2204513
0.6901398
0.2405119
0.2373413
0.2748245
0.2218901
0.6534603
0.6510764
0.5507813
0.1936201
0.4402672
0.2276708
0.2836265
0.4164659
0.2130483
0.1934463
0.2465710
0.1910280
0.1862966
0.1868086
0.2181194
0.3215322
0.6431576
0.2405973
0.2101707
0.1896891
0.3004855
0.2306905
0.3797994
0.2859319
0.4765508
0.2257442
0.2193902
0.1935606
0.2111352
0.2506689
0.1976017
0.5274479
0.1864274
0.2477191
0.4211716
0.2047832
0.2471718
0.2697274
0.1872441
0.1867987
0.1862966
0.2046792
0.2026334
0.1876062
0.1978083
0.1920626
0.1909503
0.1899014
0.1920562
0.1872414
0.2202864
0.1862966
0.1933700
0.1862966
0.2578565
0.1933511
0.1933582
0.2395514
0.2858746
0.1921100
0.1896376
0.5016291
0.3544513
0.3841146
0.5308593
0.4013791
0.4659189
0.3055433
0.4441441
0.3635230
0.2122785
0.2028083
0.3293333
0.2513775
0.2020550
0.1862966
0.4133330
0.1872396
0.2500183
0.1862966
0.2025814
0.1866907
0.2545674
0.1862966
0.2026160
0.2577451
0.1920391
0.2045761
0.2401921
0.1972357
0.1884883
0.2263548
0.3684919
0.1863222
0.1862966
0.1862966
0.2494365
0.2460981
0.1965578
0.1895679
0.1898441
0.2071604
0.2388924
0.1919967
0.2044559
0.1982954
0.1966171
0.3509298
0.2202207
0.1920540
0.2095319
0.1896025
0.1933394
0.1867960
0.1887261
0.1887242
0.3516430
0.1872447
0.2815939
0.2980749
0.1967371
0.1862966
0.1967220
0.1862966
0.1862966
0.2362382
0.2202316
0.1887317
0.2465931
0.2263283
0.1895916
0.2094198
0.2726413
0.1966544
0.2012176
0.2031863
0.1862966
0.2045459
0.1872390
0.2118981
0.2361411
0.2174355
0.2497846
0.3799616
0.2985251
0.1862966
0.3962497
0.1887746
0.5185995
0.4227711
0.2997937
0.1868111
0.1862966
0.2478373
0.2828351
0.2098809
0.4203780
0.2363681
0.3198824
0.2118563
0.1872396
0.1862966
0.2500183
0.1887336
0.2046427
0.1984199
0.5937892
0.2825734
0.1985217
0.2206842
0.1872546
0.2099056
0.2269712
0.1890525
0.1957717
0.1896420
0.1985135
0.1862966
0.1887621
0.2507667
0.5028686
0.2515283
0.1888067
0.4081891
0.2706543
0.2180219
0.1896520
0.1896543
0.1921405
0.3626517
0.2267150
0.2120576
0.2187263
0.2161156
0.3150924
0.2334127
0.2247369
0.1966994
0.2119483
0.1928869
0.1882308
0.1933511
0.3245880
0.2096933
0.2047036
0.2617924
0.4987040
0.2771135
0.2782798
0.3777847
0.3045000
0.1874224
0.3004635
0.2765268
0.1893385
0.2215305
0.2068862
0.2027380
0.1896398
0.1876146
0.2188550
0.1880410
0.1866952
0.1862966
0.2269712
0.1872506
0.4379130
0.2152452
0.3784703
0.2885084
0.2563914
0.2263283
0.6634079
0.2241163
0.1865032
0.2195820
0.1870765
0.3313198
0.4450249
0.3766888
0.1975995
0.2673104
0.3931143
0.2153217
0.1935859
0.3716480
0.2283328
0.1918886
0.3570482
0.2503701
0.2367292
0.1867757
0.2281492
0.2448675
0.2019873
0.2208608
0.2102406
0.2164589
0.1995319
0.2944576
0.2215631
0.2007165
0.2529393
0.2361393
0.2084908
0.2517145
0.5877858
0.1869062
0.3162489
0.2488160
0.2068209
0.3313990
0.1880902
0.1865564
0.2124395
0.1909191
0.1998035
0.1921004
0.1890684
0.1894013
0.2080174
0.1976023
0.1929012
0.1929076
0.1871863
0.2534863
0.1862966
0.2329956
0.2426699
0.1928525
0.1867512
0.1959003
0.2152781
0.2152119
0.1958402
0.1867468
0.2199654
0.2226996
0.1958236
0.2012089
0.1915420
0.1871699
0.1871702
0.1927878
0.2176748
0.1928086
0.2032415
0.4531875
0.2531414
0.1928567
0.2102138
0.1959305
0.3482506
0.3527663
0.4036221
0.1867404
0.2074458
0.3095221
0.2732191
0.2028605
0.2278652
0.2448929
0.2765915
0.2314175
0.2143702
0.5925561
0.4495059
0.8754394
0.2224526
0.2406719
0.1892669
0.1862966
0.2142259
0.3717303
0.2306846
0.4726810
0.1862966
0.2304028
0.4771011
0.1862966
0.1884141
0.3112314
0.2156290
0.2357967
0.2833596
0.3067966
0.2602655
0.4097485
0.2161121
0.1871309
0.2088282
0.1924882
0.4230161
0.2813716
0.1940363
0.3417098
0.3460402
0.5098527
0.2237143
0.2947329
0.2379844
0.1922892
0.3957630
0.2181921
0.5398910
0.1870968
0.4748640
0.4159983
0.2199670
0.1964119
0.1948658
0.1862966
0.2081909
0.2167145
0.1862966
0.1862966
0.1862966
0.1882628
0.1862966
0.1963630
0.1957133
0.1878535
0.1882600
0.1882586
0.1862966
0.1868377
0.1985989
0.1921525
0.1870909
0.1947923
0.2399981
0.3664675
0.6320973
0.3172594
0.2017404
0.2374519
0.2124600
0.3752654
0.2387165
0.1895862
0.1882572
0.2927853
0.1862966
0.2166902
0.1996692
0.2818075
0.4228717
0.2064789
0.2273150
0.2142334
0.2131971
0.1871576
0.1866265
0.2117155
0.2205894
0.1920356
0.2038422
0.1871516
0.1863854
0.3505261
0.2218867
0.3465649
0.1870762
0.5854728
0.1862966
0.1908124
0.1862966
0.2680983
0.3087447
0.1886181
0.1969357
0.2070022
0.2070387
0.2542511
0.2126911
0.1988988
0.3198833
0.2048969
0.2444869
0.1862966
0.1944860
0.1944754
0.1862966
0.1874388
0.1863087
0.2784844
0.2744891
0.3521414
0.1921451
0.1900309
0.1862966
0.1884958
0.1914515
0.2499604
0.1944410
0.1866675
0.1868776
0.2246106
0.2110389
0.2956157
0.2995644
0.2008760
0.2046036
0.2436521
0.1907260
0.1949828
0.2587362
0.2345976
0.1866635
0.2842546
0.1866612
0.2206759
0.2288627
0.1989802
0.1870556
0.1895653
0.2105768
0.2530892
0.1884606
0.1873402
0.2840485
0.1862966
0.2132087
0.2044286
0.2149338
0.2943883
0.3416298
0.2064955
0.2107030
0.1862966
0.2943499
0.1881174
0.1888901
0.1942259
0.4534462
0.2333030
0.4511588
0.2038428
0.1932555
0.2725320
0.2504291
0.2097618
0.3243812
0.2838648
0.3656139
0.5157031
0.8573046
1.4317162
0.3504605
0.4626415
0.1947914
1.4158063
0.3521608
0.4263733
0.1893439
0.2183588
0.2971151
0.2653426
0.1941929
0.1881068
0.4197738
0.4737162
0.2838944
0.2340463
0.5745200
0.2931876
0.3755286
0.3711404
0.4127112
0.1955459
0.1893335
0.1867995
0.3193294
0.1956132
0.1905995
0.1866501
0.1862966
0.3930428
0.4787269
0.4250317
0.1916806
0.2544484
0.4371827
0.2167816
0.2411731
0.2036466
0.1880473
0.3174327
0.2135717
0.2553029
0.1916855
0.2493431
0.1887690
0.1876563
0.2130845
0.3991765
0.2398151
0.3446152
0.1870032
0.2030767
0.1951373
0.3368410
0.4003405
0.3104889
0.1921227
0.3646137
0.2107566
0.2657031
0.4856115
0.2408158
0.2217393
0.1925932
0.2080375
0.1975358
0.2045289
0.2002877
0.1882462
0.1869830
0.2914916
0.3193225
0.2575599
0.1867936
0.2278163
0.2244959
0.1919278
0.2158809
0.3063654
0.1886489
0.3059041
0.2372820
0.2056189
0.1972824
0.1862966
0.3726387
0.1878865
0.2154770
0.2127510
0.1862966
0.2933153
0.3297734
0.2077217
0.2729678
0.1990332
0.1863616
0.2040282
0.2207720
0.2394609
0.2630388
0.2137675
0.2137062
0.2819397
0.1931169
0.1862966
0.4876482
 VaR 1d 99%

ht garch EWMA VaR arch VaR garch VaR EWMA

2.5000000
0.1701098 0.0121296 -14,373 -12,832 -915 -
0.1713730 0.0121629 -14,079 -12,927 -917 3,500
2.0000000
0.1678880 0.0118116 -14,038 -12,650 -890 6,500
0.1763808 0.0294456 -15,972 -13,264 -2,214 2,500
0.2154187 0.0574709 -19,866 -16,187 -4,318 -1,000 1.5000000
0.2388039 0.0590750 -15,061 -17,950 -4,440 -500
0.1803080 0.0576906 -14,139 -13,555 -4,337 9,500
1.0000000
0.1692441 0.0560199 -13,990 -12,686 -4,199 -7,000
0.2235546 0.0908199 -24,875 -16,793 -6,822 1,000
0.3125476 0.1025092 -20,383 -23,471 -7,698 500 0.5000000
0.2421973 0.0997290 -14,180 -18,185 -7,488 -
0.1700326 0.0967940 -14,043 -12,767 -7,268 -2,000 0.0000000
0.1682258 0.0938477 -13,996 -12,639 -7,051 -2,000 8/3/2006 4/3/2007 12/3/
0.1701422 0.0921370 -14,592 -12,791 -6,926 -3,000
0.1767914 0.0904979 -14,604 -13,303 -6,810 -1,000 -
0.1799703 0.0904708 -15,349 -13,546 -6,810 -1,000
0.1833719 0.0879856 -14,161 -13,806 -6,625 -3,500 -10,000
0.1696986 0.0855835 -14,176 -12,791 -6,451 -6,000 -20,000
0.1770302 0.0868953 -15,861 -13,368 -6,562 2,000
-30,000
0.2088038 0.0953467 -18,927 -15,758 -7,196 8,500
0.2258886 0.0937776 -14,715 -17,002 -7,059 -6,500 -40,000
0.2194504 0.1117305 -23,168 -16,551 -8,427 900 -50,000
0.2900568 0.1186830 -19,656 -21,870 -8,949 -2,400
-60,000
0.2327385 0.1153100 -14,215 -17,561 -8,701 -500
0.1730507 0.1131521 -14,906 -13,060 -8,539 -300 -70,000
0.1773996 0.1097489 -14,087 -13,389 -8,283 -1,200 -80,000
0.1679131 0.1064174 -14,072 -12,678 -8,035 -1,000
0.1685099 0.1035157 -14,269 -12,727 -7,818 -3,500 -90,000
0.1704295 0.1005973 -14,219 -12,886 -7,606 -2,500 -100,000
0.1769715 0.1008670 -15,882 -13,390 -7,632 -2,000 8/2/2006 4/2/2007 12/2/2
0.1916024 0.0994663 -15,022 -14,506 -7,531 5,700
0.1804374 0.0975031 -14,661 -13,637 -7,369 4,100
0.1953893 0.1041077 -18,736 -14,749 -7,858 -300
0.2304498 0.1057686 -16,682 -17,397 -7,984 -1,500
0.1976766 0.1025588 -14,076 -14,930 -7,746 -
0.1690344 0.1000029 -14,390 -12,766 -7,553 -2,000
0.1712520 0.0969587 -14,079 -12,942 -7,327 500
0.1701112 0.0951034 -14,659 -12,854 -7,186 -2,300
0.1744833 0.0923131 -14,142 -13,193 -6,980 1,300
0.1715754 0.0910394 -14,855 -12,968 -6,881 -4,000
0.1777210 0.0888851 -14,409 -13,449 -6,726 -1,000
0.1812610 0.0910753 -16,408 -13,721 -6,894 3,500
0.1944771 0.0885666 -14,220 -14,706 -6,697 3,500
0.1777676 0.0900235 -16,031 -13,428 -6,800 -500
0.1978113 0.0913802 -16,037 -14,944 -6,904 -2,000
0.1901935 0.0886506 -14,109 -14,378 -6,702 1,000
0.1704050 0.0871491 -14,661 -12,878 -6,586 1,000
0.1750403 0.0848924 -14,265 -13,224 -6,413 1,500
0.1705810 0.0827151 -14,259 -12,881 -6,246 -
0.1714993 0.0810866 -14,473 -12,950 -6,123 1,000
0.1722254 0.0786193 -14,064 -13,001 -5,935 -500
0.1684085 0.0766662 -14,257 -12,715 -5,788 500
0.1698863 0.0743953 -14,090 -12,825 -5,616 1,200
0.1681238 0.0722659 -14,114 -12,687 -5,453 300
0.1693684 0.0707372 -14,325 -12,780 -5,337 500
0.1707513 0.0686452 -14,078 -12,882 -5,179 5,500
0.1680920 0.0667025 -14,086 -12,660 -5,024 12,000
0.1887810 0.0772489 -18,373 -14,165 -5,796 3,500
0.2867895 0.1183473 -29,366 -21,496 -8,871 -2,500
0.3514173 0.1179373 -15,951 -26,361 -8,847 -4,000
0.1940040 0.1158036 -14,918 -14,571 -8,698 3,000
0.1881457 0.1161361 -16,298 -14,118 -8,714 10,000
0.2000941 0.1150130 -15,417 -14,968 -8,603 -1,500
0.2415377 0.1353595 -25,708 -18,076 -10,130 -
0.3054767 0.1316755 -14,266 -22,861 -9,854 -
0.1713233 0.1276659 -13,942 -12,822 -9,554 -
0.1675869 0.1237785 -13,942 -12,542 -9,263 -2,000
0.1675869 0.1200096 -13,951 -12,550 -8,987 -1,500
0.1701596 0.1172599 -14,546 -12,748 -8,785 5,500
0.1757314 0.1141937 -14,256 -13,143 -8,541 -500
0.1918079 0.1186068 -18,369 -14,348 -8,872 -2,000
0.2191464 0.1150363 -13,971 -16,403 -8,610 1,500
0.1704650 0.1124779 -14,526 -12,753 -8,415 -5,000
0.1761001 0.1097201 -14,368 -13,195 -8,222 -6,800
0.1882405 0.1127540 -17,525 -14,135 -8,467 300
0.2326772 0.1206238 -20,073 -17,470 -9,057 1,000
0.2381305 0.1169863 -14,007 -17,874 -8,781 -
0.1686864 0.1137231 -14,175 -12,662 -8,536 -1,000
0.1697984 0.1102607 -13,988 -12,749 -8,279 -2,000
0.1681675 0.1071253 -14,131 -12,634 -8,048 1,500
0.1716674 0.1048692 -14,576 -12,891 -7,875 3,500
0.1760367 0.1023864 -14,381 -13,205 -7,680 -
0.1809134 0.1029386 -15,948 -13,571 -7,722 -1,200
0.1903835 0.0998050 -13,980 -14,287 -7,489 2,200
0.1684534 0.0971320 -14,170 -12,632 -7,284 -
0.1735087 0.0957642 -14,805 -13,011 -7,181 7,000
0.1772138 0.0928492 -13,940 -13,260 -6,948 2,000
0.2001060 0.1049352 -20,593 -14,964 -7,847 -
0.2471876 0.1029748 -14,631 -18,485 -7,700 2,000
0.1756819 0.0998400 -13,923 -13,129 -7,461 500
0.1706624 0.0980986 -14,621 -12,752 -7,330 2,500
0.1759214 0.0952158 -13,965 -13,135 -7,109 300
0.1729261 0.0944033 -14,972 -12,910 -7,048 -2,300
0.1800087 0.0915753 -13,942 -13,449 -6,842 -1,000
0.1713079 0.0903752 -14,707 -12,803 -6,754 3,000
0.1772283 0.0878974 -14,045 -13,233 -6,563 2,000
0.1757638 0.0884161 -15,392 -13,115 -6,597 6,000
0.1876921 0.0871923 -14,575 -13,979 -6,494 -3,000
0.1994516 0.0964987 -19,055 -14,869 -7,194 2,500
0.2322471 0.0961728 -15,214 -17,300 -7,164 2,300
0.1874677 0.0953200 -14,932 -13,954 -7,095 1,700
0.1837387 0.0942056 -14,772 -13,670 -7,009 500
0.1803401 0.0923561 -14,376 -13,415 -6,870 -
0.1738493 0.0896557 -13,914 -12,932 -6,669 -
0.1682362 0.0869271 -13,858 -12,514 -6,466 500
0.1675869 0.0842816 -13,855 -12,464 -6,268 500
0.1678301 0.0818381 -13,909 -12,480 -6,086 900
0.1684787 0.0794727 -13,905 -12,525 -5,908 -
0.1689302 0.0774227 -14,009 -12,558 -5,756 3,600
0.1694427 0.0750671 -13,834 -12,582 -5,574 300
0.1771259 0.0780827 -15,928 -13,152 -5,798 -300
0.1921295 0.0757625 -13,857 -14,267 -5,626 -500
0.1678893 0.0734725 -13,842 -12,469 -5,457 1,000
0.1677763 0.0713044 -13,859 -12,457 -5,294 -1,500
0.1687458 0.0696343 -14,032 -12,534 -5,172 -
0.1712538 0.0683772 -14,164 -12,721 -5,079 2,500
0.1713829 0.0662975 -13,827 -12,720 -4,921 -
0.1723530 0.0672758 -14,896 -12,792 -4,993 1,000
0.1800510 0.0652297 -13,823 -13,360 -4,840 1,000
0.1684351 0.0637917 -14,012 -12,494 -4,732 1,000
0.1706833 0.0624100 -14,008 -12,657 -4,628 1,000
0.1706851 0.0610830 -14,004 -12,653 -4,528 -1,500
0.1706869 0.0598092 -14,011 -12,659 -4,436 -1,800
0.1712649 0.0589944 -14,151 -12,709 -4,378 -1,000
0.1734534 0.0586901 -14,307 -12,875 -4,357 -2,700
0.1737334 0.0573317 -13,977 -12,907 -4,259 -4,000
0.1739851 0.0590891 -14,948 -12,942 -4,395 -
0.1902549 0.0646633 -16,199 -14,152 -4,810 -5,500
0.1948646 0.0626971 -13,882 -14,520 -4,672 7,000
0.1874594 0.0735597 -18,056 -13,938 -5,469 -1,500
0.2430300 0.0896156 -20,555 -18,078 -6,666 2,000
0.2468772 0.0875568 -14,174 -18,352 -6,509 -
0.1744109 0.0863840 -14,552 -12,965 -6,422 1,000
0.1757723 0.0837551 -13,845 -13,063 -6,224 2,500
0.1684327 0.0816307 -14,027 -12,507 -6,062 1,000
0.1745398 0.0815953 -14,898 -12,957 -6,057 1,500
0.1808292 0.0795488 -14,017 -13,417 -5,902 -2,400
0.1716282 0.0780828 -14,245 -12,744 -5,798 -100
0.1760939 0.0777575 -14,694 -13,076 -5,774 1,500
0.1776081 0.0753888 -13,826 -13,182 -5,596 1,000
0.1693795 0.0741011 -14,234 -12,568 -5,498 -2,000
0.1732020 0.0723275 -14,026 -12,859 -5,370 5,000
0.1724305 0.0716446 -14,403 -12,782 -5,311 -2,500
0.1916515 0.0797000 -17,604 -14,218 -5,913 -1,000
0.2151487 0.0794644 -14,760 -15,966 -5,897 2,000
0.1790532 0.0773615 -13,953 -13,279 -5,737 -1,800
0.1722674 0.0766997 -14,530 -12,783 -5,692 3,300
0.1778153 0.0755174 -14,287 -13,181 -5,598 -1,300
0.1810183 0.0777054 -15,606 -13,424 -5,763 -700
0.1894380 0.0759123 -14,060 -14,052 -5,631 -1,000
0.1706593 0.0737499 -13,884 -12,663 -5,472 2,000
0.1688905 0.0718458 -13,951 -12,524 -5,328 -
0.1722689 0.0714795 -14,519 -12,774 -5,300 800
0.1758108 0.0693052 -13,811 -13,034 -5,138 -800
0.1681514 0.0675393 -13,943 -12,469 -5,008 1,000
0.1694511 0.0657103 -13,893 -12,561 -4,871 -
0.1693979 0.0642545 -14,004 -12,557 -4,763 -
0.1698497 0.0623007 -13,810 -12,591 -4,618 500
0.1675869 0.0604065 -13,808 -12,421 -4,477 500
0.1678315 0.0587402 -13,862 -12,437 -4,353 500
0.1684840 0.0571296 -13,860 -12,484 -4,233 -500
0.1684843 0.0555732 -13,862 -12,486 -4,118 -1,500
0.1683581 0.0539735 -13,839 -12,482 -4,002 500
0.1693343 0.0534440 -14,137 -12,553 -3,962 -
0.1716371 0.0520123 -13,866 -12,723 -3,856 -
0.1682401 0.0504323 -13,810 -12,471 -3,738 1,200
0.1675869 0.0489005 -13,805 -12,418 -3,624 1,800
0.1687796 0.0484333 -14,069 -12,500 -3,587 1,700
0.1732727 0.0491512 -14,369 -12,826 -3,638 -1,200
0.1765660 0.0495998 -14,316 -13,074 -3,673 -1,500
0.1745330 0.0488453 -14,005 -12,930 -3,619 1,000
0.1713792 0.0485882 -14,124 -12,692 -3,598 1,000
0.1722366 0.0478452 -13,987 -12,752 -3,542 -1,000
0.1706940 0.0471364 -13,991 -12,641 -3,491 2,500
0.1704455 0.0462369 -13,923 -12,613 -3,422 -
0.1739321 0.0490535 -14,858 -12,871 -3,630 300
0.1801206 0.0475639 -13,785 -13,328 -3,519 -
0.1676905 0.0462113 -13,809 -12,408 -3,419 -800
0.1678639 0.0448086 -13,788 -12,424 -3,316 -
0.1679504 0.0437886 -13,871 -12,430 -3,241 -
0.1685572 0.0424600 -13,788 -12,475 -3,143 -
0.1675869 0.0411720 -13,788 -12,404 -3,047 1,000
0.1675869 0.0399234 -13,784 -12,400 -2,954 900
0.1684395 0.0396025 -13,974 -12,459 -2,929 1,600
0.1705510 0.0391421 -13,933 -12,609 -2,894 -1,000
0.1714937 0.0401153 -14,243 -12,683 -2,967 900
0.1736130 0.0395240 -13,911 -12,836 -2,922 -400
0.1698845 0.0390681 -13,936 -12,562 -2,889 900
0.1695264 0.0379545 -13,786 -12,532 -2,806 1,100
0.1684653 0.0375768 -13,927 -12,449 -2,777 -
0.1704703 0.0375645 -13,999 -12,597 -2,776 3,500
0.1703000 0.0364264 -13,751 -12,571 -2,689 2,000
0.1767318 0.0448700 -15,742 -13,037 -3,310 -2,000
0.1938371 0.0463928 -14,460 -14,308 -3,424 300
0.1784188 0.0473428 -14,347 -13,169 -3,494 1,200
0.1746861 0.0459978 -13,769 -12,888 -3,394 1,000
0.1690654 0.0456907 -14,013 -12,470 -3,370 5,500
0.1716252 0.0450878 -13,911 -12,637 -3,320 -2,500
0.1911299 0.0614604 -18,215 -14,084 -4,529 3,000
0.2236989 0.0624437 -14,655 -16,468 -4,597 -1,000
0.1850881 0.0650822 -15,230 -13,630 -4,793 -2,500
0.1858983 0.0634939 -13,868 -13,700 -4,679 -2,500
0.1733796 0.0643269 -14,683 -12,788 -4,745 4,000
0.1825943 0.0650958 -14,663 -13,451 -4,795 2,500
0.1897628 0.0705800 -16,264 -13,968 -5,195 -
0.2017614 0.0712982 -14,789 -14,851 -5,248 2,500
0.1802465 0.0691295 -13,702 -13,257 -5,084 9,500
0.1724368 0.0699540 -14,735 -12,644 -5,129 -12,000
0.2350595 0.1006659 -24,741 -17,302 -7,410 -1,500
0.3522256 0.1344031 -29,039 -25,938 -9,898 -1,000
0.3499836 0.1307668 -14,053 -25,781 -9,633 -3,600
0.1720447 0.1269798 -13,877 -12,688 -9,364 -900
0.1779357 0.1260716 -15,672 -13,126 -9,300 -1,500
0.1906676 0.1223922 -13,858 -14,072 -9,033 -2,200
0.1702997 0.1191642 -14,088 -12,577 -8,801 -400
0.1745902 0.1166792 -14,486 -12,896 -8,618 100
0.1761461 0.1131504 -13,775 -13,010 -8,357 4,000
0.1677830 0.1097129 -13,747 -12,377 -8,093 1,200
0.1794325 0.1109516 -16,287 -13,231 -8,182 -4,000
0.1985837 0.1080302 -14,028 -14,662 -7,976 3,800
0.1814436 0.1090111 -16,092 -13,381 -8,039 -5,000
0.2045194 0.1098704 -16,089 -15,106 -8,115 2,400
0.2095418 0.1130754 -17,318 -15,465 -8,346 2,100
0.2131199 0.1112986 -14,735 -15,719 -8,209 -1,000
0.1824970 0.1092221 -14,521 -13,465 -8,058 900
0.1772613 0.1061293 -13,878 -13,075 -7,828 600
0.1698958 0.1031783 -13,899 -12,529 -7,609 2,500
0.1698057 0.1001759 -13,805 -12,512 -7,382 -1,000
0.1733016 0.0991617 -14,808 -12,774 -7,309 1,000
0.1807830 0.0963996 -13,865 -13,321 -7,103 -
0.1700504 0.0938400 -13,923 -12,531 -6,915 -1,000
0.1698748 0.0909838 -13,732 -12,522 -6,706 -1,000
0.1681917 0.0884940 -13,874 -12,401 -6,525 -2,100
0.1697981 0.0860878 -13,883 -12,528 -6,352 600
0.1721070 0.0849016 -14,403 -12,696 -6,263 1,500
0.1756541 0.0824861 -13,814 -12,952 -6,082 2,000
0.1703140 0.0809079 -14,141 -12,550 -5,962 1,500
0.1755085 0.0800853 -14,430 -12,927 -5,898 -1,500
0.1776561 0.0786100 -14,142 -13,091 -5,793 900
0.1738600 0.0769949 -14,053 -12,808 -5,672 1,100
0.1721398 0.0750386 -13,880 -12,676 -5,526 -100
0.1704887 0.0733300 -13,952 -12,555 -5,400 1,600
0.1703121 0.0710961 -13,711 -12,536 -5,233 1,500
0.1696461 0.0701559 -14,173 -12,481 -5,161 3,500
0.1748563 0.0691198 -14,105 -12,850 -5,080 -
0.1814316 0.0725505 -15,698 -13,333 -5,332 -500
0.1912571 0.0703435 -13,693 -14,058 -5,170 -100
0.1677072 0.0682758 -13,721 -12,327 -5,018 -
0.1679031 0.0661959 -13,692 -12,341 -4,866 1,000
0.1675724 0.0641829 -13,689 -12,313 -4,716 300
0.1684505 0.0627956 -13,883 -12,377 -4,614 300
0.1699900 0.0609564 -13,710 -12,488 -4,478 400
0.1679718 0.0591755 -13,709 -12,339 -4,347 500
0.1680362 0.0574969 -13,721 -12,341 -4,223 -400
0.1682872 0.0559309 -13,741 -12,361 -4,108 -1,500
0.1683174 0.0542814 -13,706 -12,370 -3,989 -6,600
0.1692264 0.0537571 -14,050 -12,462 -3,959 1,000
0.1996697 0.0725371 -19,576 -14,700 -5,340 2,100
0.2374127 0.0708286 -13,901 -17,467 -5,211 2,200
0.1733094 0.0707278 -14,474 -12,742 -5,200 2,500
0.1803430 0.0708254 -14,534 -13,248 -5,203 -1,200
0.1821717 0.0715373 -14,770 -13,388 -5,257 1,400
0.1811360 0.0698932 -13,890 -13,306 -5,134 1,100
0.1715962 0.0687381 -14,045 -12,601 -5,048 4,000
0.1728865 0.0672771 -13,895 -12,679 -4,934 3,000
0.1820790 0.0725372 -16,210 -13,341 -5,315 -2,100
0.2037712 0.0743079 -15,176 -14,940 -5,448 1,100
0.1881990 0.0737253 -14,318 -13,793 -5,403 3,500
0.1764193 0.0720720 -13,872 -12,916 -5,276 2,500
0.1794881 0.0752406 -15,640 -13,130 -5,504 -1,100
0.1957267 0.0756775 -14,715 -14,323 -5,538 -1,300
0.1810973 0.0737955 -13,809 -13,258 -5,402 -9,200
0.1706783 0.0721685 -13,924 -12,532 -5,299 -4,500
0.2229265 0.0995650 -23,903 -16,391 -7,321 -11,400
0.2967899 0.1024202 -16,709 -21,901 -7,558 10,500
0.2691965 0.1323633 -27,818 -19,799 -9,735 -3,700
0.3740443 0.1522333 -26,505 -27,542 -11,209 1,600
0.3241298 0.1502238 -15,746 -23,855 -11,056 1,100
0.1933630 0.1462316 -14,173 -14,226 -10,758 -3,000
0.1740735 0.1420745 -13,952 -12,819 -10,462 -
0.1763508 0.1395802 -15,073 -12,987 -10,279 -
0.1835064 0.1353297 -13,719 -13,514 -9,966 4,500
0.1675869 0.1312088 -13,699 -12,324 -9,649 -1,000
0.1824071 0.1320773 -16,862 -13,418 -9,715 500
0.2053320 0.1282490 -13,839 -15,102 -9,432 -4,500
0.1694523 0.1244251 -13,778 -12,481 -9,164 1,500
0.1819542 0.1253799 -16,660 -13,395 -9,230 3,000
0.2038126 0.1221792 -14,115 -14,990 -8,986 -500
0.1791310 0.1208452 -15,215 -13,177 -8,889 5,700
0.1854900 0.1172075 -13,706 -13,620 -8,606 3,300
0.1909745 0.1221743 -18,437 -14,008 -8,961 11,500
0.2303615 0.1213362 -15,414 -16,835 -8,868 1,500
0.2629261 0.1482263 -28,267 -19,206 -10,828 2,000
0.3437339 0.1442423 -14,016 -25,093 -10,530 7,500
0.1756477 0.1407925 -14,280 -12,792 -10,253 7,300
0.2131910 0.1488226 -21,111 -15,490 -10,813 1,200
0.2837419 0.1554573 -20,805 -20,608 -11,291 8,500
0.2555761 0.1510586 -13,769 -18,512 -10,941 -1,100
0.2188866 0.1612441 -22,806 -15,860 -11,683 3,600
0.2799780 0.1565354 -13,655 -20,263 -11,329 6,900
0.1795500 0.1545129 -15,588 -12,966 -11,158 8,100
0.2231577 0.1596044 -20,062 -16,073 -11,495 11,500
0.2804091 0.1677140 -21,986 -20,121 -12,035 2,000
0.3297999 0.1867424 -28,141 -23,650 -13,391 23,500
0.3492227 0.1818093 -13,978 -24,852 -12,938 31,500
0.4203109 0.2578065 -51,535 -29,603 -18,157 7,000
0.8265419 0.3565142 -68,452 -58,079 -25,051 500
0.8674417 0.3503827 -20,028 -60,943 -24,616 1,500
0.2537279 0.3397416 -13,140 -17,817 -23,857 1,000
0.1703019 0.3296419 -13,509 -11,955 -23,140 2,000
0.1738112 0.3197206 -13,272 -12,193 -22,429 4,500
0.1735074 0.3104417 -13,788 -12,154 -21,745 -5,500
0.1921800 0.3032811 -16,357 -13,486 -21,283 -
0.2265325 0.2973201 -17,491 -15,897 -20,864 -2,800
0.2222686 0.2882633 -13,085 -15,612 -20,247 -700
0.1734467 0.2803504 -14,326 -12,186 -19,696 -100
0.1831146 0.2718559 -13,154 -12,865 -19,100 -1,500
0.1683869 0.2635741 -13,094 -11,836 -18,527 2,000
0.1691795 0.2558027 -13,433 -11,884 -17,969 100
0.1752259 0.2485845 -13,825 -12,309 -17,462 -
0.1767087 0.2410162 -13,091 -12,413 -16,930 2,000
0.1676443 0.2336749 -13,078 -11,768 -16,403 3,000
0.1710514 0.2271859 -13,803 -11,995 -15,932 5,000
0.1838464 0.2216834 -14,614 -12,871 -15,520 8,000
0.2049421 0.2188687 -16,942 -14,310 -15,283 900
0.2543990 0.2221905 -21,638 -17,758 -15,510 100
0.2758115 0.2155708 -13,172 -19,252 -15,047 3,800
0.1696907 0.2090090 -12,992 -11,830 -14,571 -6,800
0.1795541 0.2051085 -15,456 -12,546 -14,331 -3,300
0.2269667 0.2062850 -19,442 -15,876 -14,429 3,300
0.2529720 0.2017127 -14,728 -17,676 -14,094 4,800
0.1969006 0.1975017 -14,873 -13,736 -13,778 3,500
0.2072955 0.1955878 -16,660 -14,444 -13,628 1,700
0.2215220 0.1918765 -15,070 -15,427 -13,362 -1,000
0.1959142 0.1866016 -13,527 -13,648 -12,999 -100
0.1750671 0.1810727 -13,125 -12,196 -12,614 -900
0.1694068 0.1755566 -12,981 -11,805 -12,234 -2,500
0.1681151 0.1703398 -13,110 -11,725 -11,880 -300
0.1737141 0.1663286 -13,989 -12,117 -11,602 -200
0.1799636 0.1612714 -13,002 -12,553 -11,250 -6,000
0.1676815 0.1563614 -13,022 -11,720 -10,929 3,500
0.1941145 0.1591040 -18,164 -13,552 -11,108 -8,000
0.2392549 0.1570009 -15,140 -16,748 -10,990 -5,500
0.2336734 0.1653345 -21,458 -16,387 -11,595 10,000
0.2861396 0.1662425 -17,427 -20,000 -11,620 -2,200
0.2777212 0.1808675 -25,217 -19,426 -12,651 8,100
0.3215270 0.1762045 -13,761 -22,429 -12,292 1,700
0.2228892 0.1834144 -21,796 -15,539 -12,787 -100
0.2792135 0.1784223 -13,537 -19,467 -12,440 100
0.1743894 0.1729869 -12,987 -12,158 -12,060 4,900
0.1675944 0.1677236 -12,972 -11,665 -11,674 12,400
0.1869077 0.1676436 -16,722 -12,956 -11,620 18,100
0.2991242 0.1921040 -29,476 -20,608 -13,235 -13,000
0.4856554 0.2390964 -41,095 -33,606 -16,545 5,700
0.5675065 0.2551549 -30,538 -39,195 -17,622 -3,900
0.4030483 0.2519306 -17,878 -27,873 -17,422 -3,300
0.2390337 0.2462765 -15,282 -16,549 -17,050 1,400
0.2046224 0.2402404 -14,620 -14,160 -16,625 -4,400
0.1908322 0.2332409 -13,295 -13,225 -16,164 3,500
0.1868373 0.2289101 -15,870 -12,933 -15,845 -500
0.2133953 0.2238844 -15,007 -14,774 -15,500 500
0.1941112 0.2170913 -12,925 -13,436 -15,027 -4,000
0.1682356 0.2105323 -12,972 -11,661 -14,593 500
0.1805659 0.2066481 -15,403 -12,514 -14,321 -
0.1989997 0.2004098 -12,970 -13,791 -13,889 -5,600
0.1683215 0.1943057 -12,935 -11,687 -13,491 -6,900
0.1911402 0.1937633 -17,574 -13,302 -13,485 -3,500
0.2520461 0.1959982 -19,570 -17,561 -13,656 -3,000
0.2562316 0.1920746 -14,920 -17,871 -13,396 -
0.1975405 0.1877443 -14,420 -13,777 -13,094 11,800
0.1853030 0.1820261 -12,942 -12,873 -12,645 17,700
0.2588447 0.2015137 -28,353 -17,875 -13,916 2,000
0.4692316 0.2440756 -40,090 -32,382 -16,844 -3,000
0.5144843 0.2372630 -13,621 -35,541 -16,390 8,900
0.1836074 0.2312926 -14,267 -12,646 -15,930 -
0.2389607 0.2362029 -23,110 -16,458 -16,268 2,000
0.2977161 0.2290082 -12,822 -20,491 -15,762 19,100
0.1711839 0.2226989 -13,487 -11,706 -15,229 27,000
0.3684253 0.2683311 -42,518 -24,963 -18,181 -28,000
0.7201712 0.3450743 -59,706 -49,264 -23,605 -11,000
0.9044275 0.4080962 -61,693 -62,100 -28,021 -2,500
0.8140369 0.4059463 -26,731 -55,941 -27,897 9,500
0.3469801 0.3940907 -13,768 -23,768 -26,995 -20,000
0.2419727 0.3902836 -24,313 -16,688 -26,916 11,000
0.4581409 0.4128605 -44,556 -31,478 -28,367 4,900
0.6022096 0.4106597 -26,896 -41,308 -28,169 3,600
0.3573034 0.4002903 -16,625 -24,479 -27,424 9,000
0.2252362 0.3893001 -14,956 -15,384 -26,590 -2,500
0.2488183 0.3849460 -23,248 -17,009 -26,315 900
0.3044533 0.3737639 -13,746 -20,806 -25,543 2,600
0.1811924 0.3624698 -12,891 -12,372 -24,749 -
0.1757005 0.3521383 -13,955 -11,997 -24,043 4,000
0.1832510 0.3414114 -12,703 -12,495 -23,279 1,200
0.1812736 0.3327603 -15,412 -12,355 -22,680 4,800
0.2032832 0.3228006 -12,968 -13,833 -21,965 8,500
0.1902565 0.3156198 -16,381 -12,909 -21,414 5,800
0.2602268 0.3143516 -22,248 -17,621 -21,286 700
0.3083564 0.3087583 -17,818 -20,875 -20,902 -500
0.2348087 0.2994242 -12,723 -15,899 -20,274 5,500
0.1691270 0.2903241 -12,621 -11,430 -19,620 3,500
0.1931406 0.2853774 -17,335 -13,037 -19,263 -1,000
0.2369240 0.2783273 -14,732 -15,998 -18,793 -2,500
0.1958579 0.2699601 -12,743 -13,236 -18,244 3,000
0.1745178 0.2625310 -13,602 -11,782 -17,724 2,300
0.1882540 0.2558559 -14,190 -12,699 -17,259 -800
0.1927810 0.2488741 -13,565 -13,008 -16,793 2,000
0.1807542 0.2413691 -12,655 -12,188 -16,275 -1,000
0.1724969 0.2346746 -13,332 -11,635 -15,829 2,900
0.1781078 0.2276583 -12,706 -12,002 -15,341 -14,900
0.1770657 0.2221550 -14,155 -11,993 -15,047 22,500
0.3151560 0.2490339 -33,990 -21,181 -16,737 -600
0.5912123 0.3076767 -49,818 -39,743 -20,683 100
0.6543550 0.2983362 -12,571 -43,986 -20,054 5,000
0.1682329 0.2892517 -12,506 -11,289 -19,410 7,700
0.1890571 0.2837319 -16,526 -12,653 -18,989 9,000
0.2578820 0.2829296 -20,736 -17,205 -18,876 17,200
0.3175873 0.2850278 -22,925 -21,061 -18,902 9,000
0.4291102 0.3134937 -38,811 -28,367 -20,724 20,100
0.5424021 0.3138250 -22,838 -35,602 -20,599 12,500
0.4696143 0.3507787 -44,597 -30,688 -22,922 -500
0.6422349 0.3572654 -29,529 -41,976 -23,350 -2,500
0.3998213 0.3464013 -12,220 -26,155 -22,660 1,500
0.1733825 0.3365115 -13,240 -11,336 -22,002 -5,500
0.1837352 0.3265493 -12,664 -12,036 -21,392 13,000
0.1983044 0.3201026 -16,782 -12,931 -20,873 9,500
0.3256745 0.3306315 -30,385 -21,164 -21,487 500
0.4471772 0.3313399 -23,796 -29,055 -21,529 -
0.3247858 0.3212857 -12,166 -21,103 -20,876 2,300
0.1684095 0.3114988 -12,095 -10,933 -20,223 6,700
0.1728349 0.3027283 -13,090 -11,194 -19,606 13,200
0.2178242 0.2994866 -18,779 -14,041 -19,304 20,800
0.3513876 0.3130822 -30,591 -22,480 -20,029 -2,000
0.5656980 0.3556058 -46,174 -36,217 -22,766 1,500
0.6377608 0.3451982 -12,613 -40,808 -22,088 19,000
0.1792130 0.3349759 -12,303 -11,388 -21,286 10,500
0.3869867 0.3667905 -42,265 -24,496 -23,218 28,500
0.6203505 0.3680908 -25,243 -38,857 -23,056 -8,000
0.6343453 0.4407143 -62,214 -39,851 -27,687 1,500
0.8859420 0.4333119 -20,638 -55,627 -27,207 3,500
0.2931474 0.4203542 -12,157 -18,382 -26,359 -16,000
0.1861594 0.4088390 -14,049 -11,743 -25,789 -2,500
0.3539774 0.4218308 -36,229 -22,349 -26,633 -25,000
0.5089842 0.4095661 -12,978 -32,432 -26,097 23,000
0.4894793 0.4558769 -54,503 -30,927 -28,804 13,500
0.8696266 0.4881587 -50,384 -54,673 -30,690 -8,500
0.7499245 0.4889413 -31,394 -47,296 -30,836 -6,500
0.4665477 0.4801391 -21,619 -29,494 -30,354 -14,500
0.3253538 0.4691097 -18,229 -20,678 -29,815 -63,000
0.3663705 0.4729448 -33,949 -23,822 -30,752 -14,000
1.2217085 0.7220517 -137,632 -79,835 -47,184 31,000
1.8737394 0.7105571 -31,941 -121,092 -45,920 -9,500
0.7045794 0.7408471 -67,554 -45,690 -48,042 -46,000
0.9344211 0.7230518 -23,953 -61,594 -47,661 4,500
0.8732912 0.8072388 -99,833 -57,473 -53,126 -34,500
1.3403719 0.7836486 -15,889 -89,289 -52,203 47,000
0.6373895 0.8154851 -74,020 -41,763 -53,432 -1,000
1.2928555 0.8888173 -100,848 -84,740 -58,257 31,500
1.3571704 0.8617777 -12,231 -87,961 -55,854 -6,500
0.5850217 0.8799526 -68,534 -38,005 -57,165 7,000
0.9378049 0.8550085 -18,296 -60,770 -55,405 32,700
0.2810081 0.8312882 -19,142 -17,996 -53,235 -4,200
0.6452049 0.8565258 -70,955 -41,382 -54,935 -
0.9788725 0.8312418 -14,866 -62,782 -53,314 -8,000
0.2070545 0.8059191 -11,983 -13,318 -51,840 3,100
0.2200232 0.7845238 -20,782 -14,137 -50,407 -3,600
0.2927432 0.7611448 -13,785 -18,834 -48,968 2,000
0.2020090 0.7386179 -14,158 -12,987 -47,485 -
0.2005007 0.7163528 -12,775 -12,890 -46,053 -15,200
0.1783309 0.6945302 -12,043 -11,528 -44,896 -26,100
0.3187299 0.6865143 -34,989 -20,797 -44,795 800
0.6626321 0.7036751 -57,324 -43,224 -45,901 -36,000
0.7757348 0.6822813 -12,454 -51,251 -45,077 -3,000
0.6546757 0.7313023 -78,540 -43,299 -48,367 -7,000
1.0488549 0.7094711 -13,856 -69,540 -47,039 -17,800
0.2228199 0.6904319 -19,438 -14,865 -46,062 300
0.4023952 0.6864028 -40,072 -26,843 -45,789 26,500
0.5307567 0.6655001 -12,338 -35,079 -43,984 -15,000
0.4921133 0.6843569 -58,330 -32,696 -45,469 11,000
0.8173484 0.6758022 -34,240 -54,096 -44,728 22,000
0.4964410 0.6620943 -26,507 -32,603 -43,482 6,500
0.5268095 0.6696871 -48,586 -34,517 -43,879 29,000
0.6648567 0.6517950 -18,443 -43,114 -42,267 -16,100
0.5742248 0.6811460 -63,530 -37,452 -44,425 -33,400
0.9054534 0.6751545 -36,957 -59,759 -44,559 -26,500
0.7677171 0.7157132 -73,570 -51,141 -47,677 -41,000
1.0777077 0.7301168 -59,065 -72,819 -49,333 7,500
1.0450014 0.7885969 -88,993 -70,427 -53,147 13,000
1.1720165 0.7672475 -20,423 -78,633 -51,476 -6,600
0.3516632 0.7520864 -30,706 -23,648 -50,574 7,600
0.4192771 0.7312702 -18,730 -28,120 -49,045 -7,500
0.2814269 0.7119807 -20,700 -18,924 -47,876 -30,000
0.3018051 0.6931568 -20,472 -20,505 -47,094 -14,000
0.5773904 0.7178202 -66,006 -39,417 -49,003 -8,000
0.8852812 0.7056306 -32,586 -60,600 -48,302 -19,500
0.4418177 0.6873118 -21,389 -30,444 -47,360 500
0.4275267 0.6855751 -43,679 -29,454 -47,233 -1,000
0.5600967 0.6647071 -12,898 -38,601 -45,810 -3,000
0.1690271 0.6445022 -13,001 -11,661 -44,463 4,500
0.1763686 0.6253334 -14,272 -12,149 -43,075 -600
0.2009378 0.6074649 -16,156 -13,844 -41,853 15,100
0.2095938 0.5889747 -12,816 -14,367 -40,372 46,500
0.3057037 0.5847427 -34,326 -20,624 -39,449 10,000
0.9104788 0.6883013 -99,494 -61,213 -46,275 44,500
1.3167113 0.6727604 -24,555 -87,161 -44,534 22,000
0.8392923 0.7552760 -94,867 -55,128 -49,610 19,000
1.3313867 0.7567144 -48,371 -86,863 -49,370 -10,000
0.7361285 0.7522209 -42,676 -48,198 -49,252 -18,000
0.6018168 0.7344185 -24,707 -39,656 -48,394 9,000
0.4580742 0.7288235 -40,315 -30,088 -47,872 -6,000
0.5651681 0.7109816 -23,007 -37,202 -46,800 3,400
0.3269745 0.6912303 -17,637 -21,497 -45,445 -13,400
0.2465450 0.6708493 -14,403 -16,286 -44,314 -3,500
0.3043646 0.6605350 -31,193 -20,130 -43,687 10,500
0.4214471 0.6410916 -14,287 -27,771 -42,244 -11,000
0.2682167 0.6282320 -25,845 -17,742 -41,557 11,500
0.3953837 0.6163453 -26,387 -26,049 -40,606 1,000
0.4085367 0.6058683 -27,629 -26,906 -39,902 9,000
0.3718794 0.5874851 -12,444 -24,414 -38,568 -9,500
0.2334272 0.5749949 -23,032 -15,376 -37,875 -1,000
0.3515227 0.5634257 -23,668 -23,163 -37,126 4,000
0.3188508 0.5463197 -12,415 -20,981 -35,948 17,500
0.1841196 0.5308508 -14,958 -12,040 -34,714 13,000
0.3710387 0.5368519 -39,301 -24,151 -34,944 26,000
0.5815384 0.5328817 -30,196 -37,501 -34,364 -15,600
0.6228298 0.5652678 -57,232 -40,390 -36,657 -4,900
0.8268163 0.5648608 -35,547 -53,713 -36,695 -21,000
0.4911899 0.5492875 -16,042 -32,149 -35,952 -44,500
0.4304665 0.5630678 -47,372 -28,620 -37,437 -62,500
1.0006924 0.6672813 -98,872 -67,988 -45,336 1,000
1.6731789 0.8358356 -135,784 -113,639 -56,768 -6,100
1.7632368 0.8104234 -12,889 -120,005 -55,157 1,100
0.1986230 0.7873528 -18,091 -13,513 -53,567 -17,000
0.2376534 0.7634308 -12,998 -16,263 -52,241 17,000
0.3335751 0.7535406 -38,315 -22,694 -51,266 5,000
0.5756605 0.7443807 -38,575 -39,098 -50,557 2,000
0.5092719 0.7229594 -16,675 -34,565 -49,068 7,500
0.2219948 0.7011525 -13,371 -15,028 -47,466 -7,000
0.2193904 0.6827727 -20,599 -14,888 -46,333 -19,600
0.2943864 0.6645244 -19,632 -20,111 -45,397 -3,000
0.4184144 0.6646688 -43,908 -28,613 -45,454 -14,900
0.5692607 0.6448797 -14,266 -39,126 -44,324 -1,500
0.3114328 0.6372510 -34,337 -21,416 -43,822 4,500
0.4421740 0.6179496 -13,146 -30,361 -42,430 3,500
0.1885092 0.6003277 -16,101 -12,928 -41,171 -17,500
0.2181531 0.5827985 -14,990 -15,050 -40,206 1,000
0.3513552 0.5831797 -39,575 -24,231 -40,219 -3,000
0.5073974 0.5654843 -13,067 -35,028 -39,038 -4,000
0.1770476 0.5487869 -14,321 -12,239 -37,936 100
0.1968887 0.5330495 -15,376 -13,610 -36,847 -2,100
0.1989445 0.5168128 -12,892 -13,762 -35,750 3,000
0.1709998 0.5013446 -13,579 -11,817 -34,645 -4,100
0.1837783 0.4867347 -14,487 -12,717 -33,682 -100
0.1992074 0.4730671 -15,507 -13,786 -32,737 1,200
0.2003460 0.4586556 -12,886 -13,859 -31,727 -1,100
0.1689293 0.4448084 -13,180 -11,690 -30,781 -5,900
0.1720277 0.4313393 -13,100 -11,928 -29,908 6,200
0.1956384 0.4209290 -17,925 -13,537 -29,125 19,800
0.2534987 0.4113651 -18,505 -17,423 -28,274 16,000
0.4104333 0.4313425 -44,118 -28,057 -29,486 -12,000
0.6312166 0.4390497 -36,806 -43,326 -30,136 -10,000
0.5148674 0.4370700 -28,711 -35,460 -30,102 4,000
0.4049821 0.4316552 -24,828 -27,854 -29,689 -6,000
0.3272701 0.4198672 -15,542 -22,555 -28,936 -21,000
0.2247392 0.4100133 -18,185 -15,598 -28,458 1,000
0.4202895 0.4332764 -46,798 -29,161 -30,062 12,400
0.5959253 0.4201710 -13,076 -41,175 -29,032 -11,400
0.2689749 0.4201232 -29,751 -18,656 -29,140 -27,800
0.4240819 0.4178432 -27,783 -29,689 -29,252 -38,700
0.5786634 0.4642128 -61,878 -41,031 -32,916 -67,000
0.9971851 0.5478244 -86,193 -72,262 -39,698 -
1.5049158 0.7517025 -145,613 -109,055 -54,473 42,500
1.7720989 0.7288029 -13,316 -126,664 -52,093 2,500
0.7040313 0.7829245 -91,546 -50,281 -55,916 11,500
1.1314985 0.7593532 -14,356 -80,508 -54,029 22,900
0.2608057 0.7420211 -27,893 -18,418 -52,401 35,600
0.5126424 0.7427634 -50,213 -35,778 -51,838 -64,200
0.8652117 0.7761984 -78,784 -61,676 -55,330 8,200
1.4332879 0.9135897 -139,143 -101,897 -64,950 -6,300
1.7312951 0.8882367 -22,177 -123,337 -63,278 -8,200
0.2943334 0.8626145 -18,864 -21,024 -61,617 -26,000
0.2694661 0.8388447 -22,104 -19,411 -60,426 1,000
0.4986163 0.8389414 -57,352 -35,906 -60,414 -12,000
0.7032424 0.8134292 -13,667 -50,838 -58,804 -500
0.2555541 0.7942429 -28,919 -18,477 -57,426 -19,500
0.3542864 0.7700540 -13,583 -25,777 -56,026 37,000
0.3519726 0.7620170 -43,367 -25,305 -54,786 2,000
0.7969419 0.7944835 -80,089 -57,260 -57,083 13,500
0.9839990 0.7704576 -14,048 -70,391 -55,115 -7,500
0.2811323 0.7547500 -32,041 -20,160 -54,123 7,000
0.4130777 0.7341318 -20,729 -29,554 -52,525 500
0.2818315 0.7139952 -20,188 -20,161 -51,076 -13,500
0.2512130 0.6922596 -13,443 -18,049 -49,738 13,500
0.2740075 0.6795881 -31,634 -19,601 -48,614 -5,500
0.4484318 0.6676739 -32,020 -32,136 -47,848 -13,500
0.4049166 0.6487671 -17,774 -29,145 -46,696 -11,000
0.3083931 0.6379452 -31,896 -22,276 -46,081 -
0.4281278 0.6244967 -27,024 -30,925 -45,109 10,000
0.3315424 0.6054724 -13,413 -23,871 -43,594 -7,500
0.2328123 0.5924115 -25,471 -16,803 -42,757 -500
0.3347490 0.5773471 -20,835 -24,164 -41,677 500
0.2567293 0.5597684 -13,474 -18,529 -40,401 1,000
0.1681792 0.5427353 -13,499 -12,134 -39,159 -
0.1691608 0.5262711 -13,640 -12,205 -37,971 6,000
0.1699651 0.5102392 -13,416 -12,240 -36,743 2,000
0.1939105 0.4970287 -18,689 -13,955 -35,769 4,000
0.2337791 0.4821698 -14,112 -16,802 -34,655 -4,500
0.1881042 0.4686001 -16,017 -13,539 -33,729 -5,500
0.2112659 0.4556692 -16,444 -15,233 -32,856 -4,500
0.2215433 0.4438590 -17,784 -15,998 -32,051 -9,000
0.2307725 0.4317472 -16,498 -16,712 -31,267 -500
0.2484822 0.4244478 -23,416 -17,998 -30,743 -
0.2870524 0.4115303 -13,522 -20,791 -29,807 -8,500
0.1679206 0.3989940 -13,530 -12,196 -28,978 -
0.2146109 0.3924471 -22,565 -15,587 -28,503 6,000
0.2759529 0.3804922 -13,504 -20,004 -27,581 -500
0.1935932 0.3719840 -18,769 -14,036 -26,969 12,000
0.2307534 0.3606666 -13,482 -16,665 -26,048 -6,500
0.2558289 0.3623993 -29,205 -18,515 -26,228 3,500
0.3717796 0.3549782 -19,244 -26,876 -25,662 21,500
0.2438781 0.3453213 -15,395 -17,508 -24,791 500
0.3959137 0.3758228 -47,996 -28,418 -26,976 -19,000
0.5905962 0.3644033 -13,512 -42,654 -26,318 -2,000
0.3471097 0.3837088 -42,861 -25,085 -27,730 -13,000
0.5248907 0.3723259 -14,133 -38,092 -27,020 -20,500
0.2702925 0.3750138 -31,059 -19,744 -27,394 4,500
0.4966362 0.3971444 -45,892 -36,226 -28,969 -
0.5604663 0.3867067 -16,766 -40,882 -28,207 13,000
0.2053762 0.3749267 -13,533 -14,919 -27,235 41,500
0.2669180 0.3776640 -30,675 -19,131 -27,069 -61,000
0.7662178 0.4918582 -91,309 -56,006 -35,952 7,500
1.4697713 0.6763018 -132,228 -107,175 -49,316 -
1.6037614 0.6583671 -21,172 -116,945 -48,008 -
0.2581575 0.6383109 -13,585 -18,825 -46,545 -5,000
0.1675869 0.6188658 -13,606 -12,240 -45,199 4,000
0.1847656 0.6012382 -17,188 -13,477 -43,856 -7,000
0.2201294 0.5837943 -16,199 -16,093 -42,679 -1,000
0.2263711 0.5685750 -20,144 -16,554 -41,579 13,000
0.2455654 0.5512999 -13,706 -17,884 -40,149 -15,500
0.2675434 0.5441846 -31,258 -19,581 -39,827 -3,500
0.4499494 0.5411496 -35,854 -32,967 -39,649 -1,000
0.4361032 0.5253360 -15,492 -31,963 -38,503 -500
0.1898604 0.5093817 -13,795 -13,917 -37,339 1,500
0.1693398 0.4938743 -13,677 -12,407 -36,185 -2,500
0.1697589 0.4789878 -14,077 -12,448 -35,122 -5,000
0.1766362 0.4647748 -14,630 -12,973 -34,134 5,000
0.1947751 0.4522281 -17,242 -14,282 -33,160 -4,500
0.2247343 0.4402270 -17,496 -16,503 -32,326 -6,000
0.2237626 0.4281897 -16,666 -16,462 -31,502 1,500
0.2228048 0.4176688 -18,666 -16,384 -30,714 -1,500
0.2276324 0.4051315 -14,121 -16,747 -29,806 -500
0.1738790 0.3929421 -14,038 -12,794 -28,914 -6,500
0.1715777 0.3809849 -13,764 -12,651 -28,091 -17,000
0.1957410 0.3726955 -19,546 -14,510 -27,628 -15,000
0.3536128 0.3841365 -39,064 -26,336 -28,610 -24,500
0.5184399 0.3895972 -35,179 -38,908 -29,238 -11,000
0.5606451 0.4210687 -54,536 -42,219 -31,708 29,900
0.6610645 0.4165350 -27,053 -49,321 -31,077 -13,900
0.5631072 0.4637536 -65,753 -42,195 -34,750 -6,000
0.8033347 0.4617828 -32,848 -60,307 -34,667 -9,000
0.3978023 0.4499622 -18,931 -29,947 -33,873 700
0.2627383 0.4414529 -23,711 -19,775 -33,226 4,300
0.2800192 0.4280461 -14,103 -21,047 -32,174 3,500
0.1817087 0.4163360 -16,846 -13,643 -31,260 -6,100
0.2080555 0.4045696 -15,990 -15,651 -30,434 -7,100
0.2115972 0.3948840 -19,086 -15,952 -29,770 -4,300
0.2500080 0.3865124 -20,607 -18,873 -29,178 -2,000
0.2513884 0.3760851 -16,723 -18,989 -28,408 -2,500
0.2001535 0.3649130 -14,666 -15,131 -27,585 -1,000
0.1781142 0.3542630 -15,005 -13,469 -26,789 300
0.1786264 0.3435393 -14,219 -13,506 -25,975 4,400
0.1692103 0.3330867 -14,090 -12,777 -25,151 2,000
0.1813490 0.3247093 -17,028 -13,685 -24,503 -6,700
0.2042279 0.3152121 -14,783 -15,443 -23,836 -100
0.2025893 0.3096515 -19,990 -15,320 -23,416 -7,900
0.2354402 0.3002182 -14,121 -17,847 -22,758 5,600
0.2056487 0.2969492 -21,879 -15,562 -22,471 3,900
0.2713386 0.2910677 -18,610 -20,509 -22,000 23,500
0.2279229 0.2837970 -16,351 -17,103 -21,295 3,500
0.4111503 0.3279732 -52,222 -30,818 -24,583 45,900
0.6176986 0.3191487 -15,712 -45,640 -23,581 -11,100
0.7390803 0.4687660 -99,170 -54,799 -34,757 19,400
1.1922737 0.4623261 -27,216 -87,863 -34,071 -2,700
0.4471710 0.4727455 -43,882 -32,982 -34,868 33,800
0.5272413 0.4587885 -14,680 -38,473 -33,478 -7,300
0.5634727 0.5168530 -73,680 -41,213 -37,803 9,000
0.8961698 0.5042567 -20,562 -65,359 -36,776 28,300
0.2890891 0.4940082 -23,508 -20,893 -35,703 -21,800
0.5362012 0.5282417 -62,478 -39,025 -38,445 8,600
0.8329300 0.5398190 -48,498 -60,454 -39,180 -14,800
0.6060647 0.5277859 -23,096 -44,197 -38,488 2,300
0.3656752 0.5245254 -34,382 -26,647 -38,222 11,600
0.4190544 0.5088882 -14,451 -30,424 -36,946 -13,200
0.2576395 0.5018076 -28,544 -18,784 -36,586 -33,300
0.4045523 0.4972448 -31,603 -29,808 -36,638 14,600
0.6468096 0.5468966 -72,532 -47,439 -40,111 7,700
0.9026620 0.5423200 -34,165 -66,042 -39,678 19,400
0.4309620 0.5292761 -21,398 -31,336 -38,485 15,400
0.4046672 0.5352586 -43,568 -29,279 -38,728 5,700
0.5864102 0.5330221 -35,682 -42,351 -38,496 -7,200
0.4465779 0.5187925 -18,331 -32,327 -37,555 2,100
0.2527563 0.5061036 -20,355 -18,284 -36,612 7,500
0.2527382 0.4909873 -14,231 -18,239 -35,432 -12,400
0.2146053 0.4797742 -21,165 -15,549 -34,762 35,300
0.3258479 0.4751736 -29,355 -23,341 -34,038 -9,200
0.6736852 0.5390534 -76,811 -48,402 -38,729 4,200
0.9546074 0.5276230 -23,673 -68,492 -37,857 8,800
0.3008251 0.5126786 -16,167 -21,522 -36,679 -100
0.2476603 0.5020581 -23,221 -17,719 -35,921 -18,200
0.2880987 0.4867634 -13,407 -20,735 -35,032 10,700
0.3364376 0.4933723 -41,042 -24,130 -35,385 -700
0.5345935 0.4859302 -26,670 -38,350 -34,859 9,300
0.3296322 0.4711522 -13,388 -23,576 -33,697 32,400
0.2264190 0.4628597 -23,847 -16,023 -32,755 -19,600
0.6064764 0.5187307 -70,953 -43,195 -36,946 21,400
0.9346713 0.5267581 -43,704 -66,105 -37,255 31,000
0.6483363 0.5390529 -47,253 -45,386 -37,736 28,700
0.7848190 0.5800927 -66,907 -54,417 -40,222 -70,000
0.9762001 0.6097016 -64,212 -69,276 -43,268 75,800
1.4015628 0.8197640 -148,395 -96,991 -56,729 5,800
2.2676106 1.0061847 -160,806 -156,617 -69,494 4,800
2.0555600 0.9767362 -17,975 -141,742 -67,351 900
0.2461942 0.9478383 -16,556 -16,971 -65,339 12,800
0.2149874 0.9189991 -12,956 -14,756 -63,077 -31,800
0.2750221 0.8973702 -30,699 -19,080 -62,256 -17,000
0.6599194 0.9086042 -69,956 -46,044 -63,395 -40,000
0.9282485 0.8917554 -39,131 -65,629 -63,049 28,700
0.8189158 0.9232524 -86,302 -57,353 -64,660 -11,900
1.1853838 0.9249754 -63,018 -83,346 -65,036 5,700
0.8145680 0.9019164 -28,505 -57,166 -63,296 12,500
0.3720416 0.8756978 -17,932 -26,001 -61,201 20,600
0.3088618 0.8551712 -29,691 -21,438 -59,357 -8,600
0.5110162 0.8462106 -46,162 -35,571 -58,904 -8,100
0.6025630 0.8233980 -22,475 -42,057 -57,471 -7,200
0.3152512 0.8010003 -21,619 -22,057 -56,042 1,200
0.2986439 0.7787643 -20,070 -20,886 -54,464 -1,000
0.2560819 0.7551123 -13,319 -17,916 -52,828 -
0.1717820 0.7321467 -13,180 -12,018 -51,221 21,800
0.1693951 0.7098429 -12,939 -11,765 -49,301 13,500
0.3996162 0.7110863 -48,269 -27,629 -49,164 5,200
0.6567740 0.6984118 -31,716 -45,329 -48,203 -10,400
0.4160399 0.6785356 -17,184 -28,815 -46,995 9,700
0.2805400 0.6633386 -25,554 -19,367 -45,793 200
0.3665421 0.6481628 -24,564 -25,302 -44,742 -12,800
0.3155530 0.6284215 -12,928 -21,876 -43,567 1,600
0.2706987 0.6182184 -30,201 -18,757 -42,837 -2,200
0.3867617 0.5995445 -13,411 -26,819 -41,573 3,500
0.1772815 0.5815407 -13,676 -12,279 -40,278 6,700
0.1870327 0.5645933 -14,977 -12,925 -39,016 -13,700
0.2246176 0.5502363 -19,493 -15,594 -38,199 -3,500
0.3376775 0.5451118 -32,024 -23,470 -37,888 -9,000
0.4115584 0.5292488 -14,923 -28,691 -36,896 7,400
0.2421677 0.5182928 -23,075 -16,841 -36,043 -1,500
0.3195635 0.5062209 -20,610 -22,234 -35,221 -30,900
0.2643441 0.4909368 -13,450 -18,582 -34,511 -800
0.5374829 0.5381543 -67,689 -37,792 -37,840 -1,000
0.8495552 0.5217923 -13,192 -59,755 -36,701 4,000
0.1693428 0.5059509 -13,231 -11,895 -35,540 13,500
0.1821866 0.4916531 -15,668 -12,740 -34,381 5,800
0.3004810 0.4893006 -31,773 -20,972 -34,151 -6,300
0.4143547 0.4768148 -18,140 -28,981 -33,349 -11,000
0.2529358 0.4650619 -18,715 -17,755 -32,646 3,500
0.2979626 0.4595522 -26,811 -20,892 -32,222 -500
0.3438951 0.4465017 -15,152 -24,117 -31,312 -1,000
0.1934964 0.4329128 -13,098 -13,574 -30,369 -4,800
0.1686217 0.4197906 -13,236 -11,848 -29,496 -8,700
0.1863277 0.4087989 -16,591 -13,130 -28,806 6,500
0.2534365 0.4024416 -22,631 -17,820 -28,297 -2,500
0.3054881 0.3938044 -19,257 -21,498 -27,713 -500
0.2467700 0.3823092 -14,098 -17,369 -26,908 2,000
0.1798382 0.3706779 -13,133 -12,649 -26,072 10,000
0.1713898 0.3597813 -13,796 -12,015 -25,222 -
0.2423725 0.3582889 -25,220 -16,991 -25,118 2,000
0.3189346 0.3473747 -13,052 -22,344 -24,336 -4,500
0.1710646 0.3372178 -13,813 -12,002 -23,660 5,800
0.1911395 0.3289100 -16,112 -13,385 -23,033 2,400
0.2272937 0.3224562 -18,119 -15,904 -22,563 13,800
0.2343400 0.3132855 -14,013 -16,322 -21,821 -1,500
0.2922031 0.3241905 -32,414 -20,362 -22,591 3,100
0.4121500 0.3145281 -13,318 -28,691 -21,895 3,000
0.1798484 0.3060558 -14,636 -12,507 -21,284 2,100
0.1953332 0.2978038 -14,530 -13,575 -20,696 4,300
0.1907954 0.2892850 -13,744 -13,240 -20,075 -3,000
0.1921328 0.2827677 -15,991 -13,346 -19,642 16,500
0.2113257 0.2751975 -14,294 -14,599 -19,011 13,000
0.3330303 0.2996584 -37,541 -22,905 -20,610 7,500
0.5299292 0.3100039 -30,692 -36,355 -21,268 -5,000
0.4159105 0.3070692 -20,691 -28,582 -21,102 25,000
0.2800654 0.3005004 -16,449 -19,083 -20,476 -22,000
0.4752040 0.3584748 -55,426 -32,623 -24,609 6,000
0.8031518 0.3926131 -48,760 -55,025 -26,898 16,000
0.6367226 0.3839913 -18,133 -43,385 -26,165 -8,000
0.3607451 0.3957136 -36,741 -24,648 -27,037 -10,000
0.4938741 0.3893176 -21,306 -33,859 -26,691 -7,000
0.3228695 0.3863866 -24,891 -22,188 -26,553 -5,700
0.3415683 0.3789939 -19,642 -23,518 -26,095 -3,800
0.2707035 0.3703846 -17,624 -18,663 -25,535 6,500
0.2362194 0.3604159 -15,084 -16,250 -24,793 500
0.2251234 0.3536542 -19,043 -15,484 -24,324 -7,500
0.2465646 0.3429143 -12,905 -17,001 -23,645 7,000
0.2093611 0.3380874 -20,408 -14,402 -23,257 -500
0.2892158 0.3329831 -19,853 -19,899 -22,910 18,000
0.2566840 0.3228577 -12,770 -17,553 -22,078 5,000
0.3478644 0.3471972 -40,612 -23,748 -23,702 -18,500
0.5325783 0.3392767 -16,842 -36,587 -23,307 500
0.3800534 0.3628946 -41,611 -26,104 -24,926 2,000
0.5353037 0.3518724 -12,846 -36,743 -24,152 -2,500
0.1719332 0.3415899 -13,553 -11,811 -23,466 22,500
0.1817052 0.3317915 -13,703 -12,388 -22,619 -1,500
0.4217959 0.3726033 -49,883 -28,770 -25,415 12,000
0.6461512 0.3614470 -13,012 -43,893 -24,553 -7,500
0.2677502 0.3647366 -28,845 -18,235 -24,840 2,500
0.3955563 0.3590471 -20,342 -26,916 -24,432 4,000
0.2692557 0.3487785 -13,810 -18,297 -23,700 -1,000
0.1949846 0.3398777 -15,387 -13,254 -23,103 12,500
0.2029365 0.3296139 -12,760 -13,736 -22,310 11,500
0.2732581 0.3365944 -29,596 -18,422 -22,692 -3,200
0.4360915 0.3406464 -27,802 -29,433 -22,991 8,200
0.3686327 0.3313192 -14,202 -24,809 -22,298 -5,500
0.2363818 0.3287653 -21,748 -15,939 -22,168 21,200
0.3010438 0.3220306 -16,992 -20,151 -21,555 4,800
0.4303326 0.3606359 -47,042 -28,757 -24,099 -3,500
0.6273002 0.3521120 -16,272 -41,970 -23,558 -6,000
0.2249048 0.3426279 -14,493 -15,079 -22,972 -1,500
0.2187807 0.3359880 -17,824 -14,676 -22,538 -5,500
0.2378882 0.3259761 -12,886 -15,988 -21,908 7,000
0.1959234 0.3193762 -17,046 -13,136 -21,413 -9,500
0.2573144 0.3154245 -19,703 -17,309 -21,217 13,500
0.3067303 0.3160902 -23,681 -20,536 -21,163 11,000
0.3912082 0.3274343 -31,481 -26,092 -21,839 1,000
0.4593722 0.3312188 -26,750 -30,628 -22,083 -700
0.3558100 0.3212608 -12,636 -23,729 -21,425 2,900
0.1706726 0.3115191 -12,481 -11,371 -20,754 4,200
0.1762260 0.3031006 -13,934 -11,723 -20,164 2,600
0.2018109 0.2961403 -15,398 -13,413 -19,683 -500
0.2121285 0.2880347 -13,648 -14,101 -19,147 500
0.1841950 0.2792834 -12,414 -12,242 -18,562 1,500
0.1682953 0.2708207 -12,436 -11,180 -17,990 2,100
0.1705953 0.2629192 -12,819 -11,324 -17,453 -100
0.1775708 0.2555941 -13,217 -11,788 -16,967 -4,000
0.1786686 0.2478078 -12,383 -11,877 -16,473 2,000
0.1809229 0.2426021 -14,959 -12,018 -16,116 -6,000
0.2045287 0.2358858 -13,179 -13,615 -15,703 -7,500
0.2053344 0.2342612 -17,800 -13,705 -15,635 -20,000
0.2700990 0.2358194 -20,346 -18,153 -15,849 -1,500
0.4364654 0.2846068 -44,660 -29,349 -19,138 -18,500
0.5870681 0.2761991 -12,973 -39,729 -18,691 16,500
0.3595182 0.3097105 -41,329 -24,192 -20,840 -16,500
0.6123790 0.3313107 -37,801 -41,442 -22,421 6,500
0.5681144 0.3498671 -37,394 -38,360 -23,624 -7,500
0.5022014 0.3437138 -18,934 -33,997 -23,268 9,300
0.2792932 0.3390605 -20,248 -18,847 -22,880 5,200
0.3111589 0.3381096 -23,641 -20,959 -22,775 -3,500
0.3241230 0.3308328 -16,910 -21,859 -22,312 12,000
0.2311287 0.3220552 -14,487 -15,523 -21,630 1,500
0.2833712 0.3285679 -28,691 -19,022 -22,056 13,000
0.3793089 0.3188403 -12,896 -25,347 -21,306 -5,500
0.2845771 0.3285461 -30,673 -19,053 -21,997 3,900
0.4159979 0.3218678 -17,030 -27,814 -21,521 6,100
0.2371951 0.3138971 -15,060 -15,826 -20,943 2,000
0.2283427 0.3088665 -18,139 -15,224 -20,593 2,000
0.2448326 0.2999834 -13,185 -16,312 -19,987 -11,500
0.1812380 0.2913872 -13,239 -12,124 -19,492 -5,000
0.2657807 0.2988572 -27,560 -17,810 -20,027 2,500
0.3739308 0.2927641 -16,334 -25,036 -19,601 -8,500
0.2221546 0.2846921 -13,681 -14,918 -19,117 4,000
0.2333192 0.2851457 -21,951 -15,646 -19,121 -12,000
0.2989084 0.2786208 -15,307 -20,127 -18,761 8,000
0.2886287 0.2884281 -28,432 -19,381 -19,368 6,000
0.3996990 0.2879012 -21,298 -26,784 -19,292 4,000
0.3010137 0.2838675 -18,009 -20,143 -18,996 -3,000
0.2497362 0.2774001 -15,238 -16,729 -18,582 5,500
0.2094595 0.2700959 -13,936 -14,004 -18,058 5,000
0.2101374 0.2661416 -17,228 -14,025 -17,763 7,000
0.2462117 0.2616458 -16,478 -16,393 -17,420 -2,600
0.2525549 0.2607921 -19,600 -16,830 -17,379 -11,900
0.2650775 0.2537657 -13,596 -17,738 -16,981 5,000
0.2739428 0.2659104 -28,235 -18,300 -17,763 -5,000
0.3843227 0.2614185 -16,556 -25,718 -17,493 4,000
0.2364829 0.2569015 -16,312 -15,803 -17,167 1,000
0.2289024 0.2514889 -15,203 -15,291 -16,800 -3,000
0.2042446 0.2440011 -12,670 -13,658 -16,317 -7,000
0.1776537 0.2378751 -13,977 -11,909 -15,946 -2,000
0.2217459 0.2380320 -19,417 -14,875 -15,967 -500
0.2594972 0.2313571 -13,159 -17,410 -15,522 1,000
0.1762428 0.2243375 -12,526 -11,820 -15,046 -500
0.1690110 0.2176964 -12,708 -11,337 -14,603 2,100
0.1704570 0.2110948 -12,519 -11,426 -14,150 -
0.1721324 0.2055001 -13,331 -11,538 -13,775 -3,100
0.1784728 0.1992409 -12,501 -11,976 -13,370 -1,000
0.1754788 0.1948688 -14,084 -11,779 -13,081 -1,500
0.1886147 0.1890940 -12,666 -12,668 -12,700 -1,000
0.1713143 0.1837294 -12,881 -11,510 -12,344 -
0.1729982 0.1783034 -12,670 -11,623 -11,979 14,000
0.1695621 0.1728729 -12,456 -11,337 -11,558 -500
0.2949871 0.2059638 -32,583 -19,726 -13,773 7,500
0.4309771 0.1997215 -12,457 -28,745 -13,321 5,500
0.2131189 0.2041501 -20,395 -14,187 -13,590 9,500
0.2888555 0.2035995 -17,161 -19,165 -13,508 2,000
0.2843534 0.2138011 -23,917 -18,853 -14,175 1,500
0.3218437 0.2080555 -13,122 -21,327 -13,787 4,500
0.1798412 0.2021732 -12,779 -11,899 -13,376 -4,500
0.1910190 0.1999348 -15,774 -12,658 -13,249 -6,000
0.2260738 0.1975439 -15,600 -15,013 -13,118 4,000
0.2337710 0.1981659 -17,708 -15,502 -13,141 -4,000
0.2481616 0.1952948 -15,150 -16,479 -12,969 -
0.2150199 0.1923167 -14,959 -14,279 -12,771 5,000
0.2013803 0.1864592 -12,349 -13,349 -12,360 -3,000
0.1894936 0.1859661 -16,472 -12,575 -12,341 600
0.2271453 0.1820398 -13,856 -15,070 -12,077 -2,100
0.1874802 0.1765903 -12,453 -12,448 -11,725 -7,700
0.1723106 0.1720882 -13,141 -11,471 -11,456 1,200
0.2212306 0.1791780 -20,518 -14,722 -11,923 3,500
0.2747874 0.1740641 -12,680 -18,263 -11,569 1,500
0.1823827 0.1715243 -14,554 -12,115 -11,394 5,000
0.1979231 0.1668491 -12,806 -13,125 -11,064 -800
0.1947127 0.1675392 -16,462 -12,916 -11,113 -8,200
0.2216915 0.1625536 -12,488 -14,747 -10,813 -9,000
0.2201477 0.1723142 -21,455 -14,691 -11,499 -2,000
0.3246732 0.1836641 -22,848 -21,681 -12,265 10,500
0.3053207 0.1788226 -13,056 -20,314 -11,898 4,500
0.2543136 0.1955448 -25,763 -16,894 -12,990 3,000
0.3526677 0.1936068 -15,772 -23,403 -12,848 -2,000
0.2188373 0.1895591 -14,020 -14,532 -12,588 1,000
0.1920309 0.1845232 -13,034 -12,747 -12,249 5,200
0.1772672 0.1791411 -12,557 -11,746 -11,870 600
0.1935975 0.1795071 -16,733 -12,825 -11,892 -2,700
0.2254800 0.1741363 -12,438 -14,952 -11,547 -1,100
0.1747639 0.1703295 -13,577 -11,593 -11,299 2,500
0.1843469 0.1653737 -12,539 -12,218 -10,961 -1,500
0.1759129 0.1618596 -13,533 -11,665 -10,733 6,000
0.1846431 0.1574037 -12,696 -12,218 -10,416 -4,500
0.2023985 0.1613173 -17,953 -13,414 -10,692 2,000
0.2531857 0.1609642 -15,558 -16,769 -10,661 1,500
0.2128731 0.1570809 -13,110 -14,091 -10,398 1,900
0.1798652 0.1529000 -12,778 -11,898 -10,115 100
0.1769210 0.1492175 -13,031 -11,703 -9,871 1,600
0.1768611 0.1446799 -12,321 -11,693 -9,565 1,900
0.1701893 0.1410157 -12,821 -11,244 -9,317 -
0.1776927 0.1377794 -13,016 -11,740 -9,103 -
0.1768609 0.1335838 -12,308 -11,685 -8,826 1,500
0.1675869 0.1295161 -12,302 -11,066 -8,552 -
0.1698405 0.1263063 -12,757 -11,215 -8,340 -
0.1735482 0.1224604 -12,302 -11,460 -8,086 -
0.1675869 0.1187317 -12,302 -11,066 -7,840 1,000
0.1675869 0.1151166 -12,297 -11,062 -7,599 -
0.1686403 0.1119968 -12,511 -11,132 -7,393 -500
0.1703894 0.1085870 -12,300 -11,249 -7,169 1,100
0.1677441 0.1053420 -12,327 -11,070 -6,952 -900
0.1692625 0.1026379 -12,554 -11,174 -6,776 1,800
0.1715316 0.0997638 -12,415 -11,317 -6,582 -500
0.1723770 0.0980744 -12,934 -11,375 -6,472 -3,000
0.1761396 0.0951565 -12,338 -11,635 -6,286 -500
0.1756151 0.0956427 -13,811 -11,603 -6,319 500
0.1874275 0.0928004 -12,338 -12,381 -6,130 -1,000
0.1683047 0.0901114 -12,372 -11,122 -5,955 -1,500
0.1691509 0.0877274 -12,474 -11,183 -5,800 1,000
0.1714412 0.0859337 -12,683 -11,331 -5,679 -1,000
0.1734550 0.0838325 -12,531 -11,468 -5,543 3,500
0.1711382 0.0816663 -12,458 -11,301 -5,393 1,000
0.1808024 0.0849789 -14,488 -11,935 -5,609 -
0.1972514 0.0829138 -12,511 -13,021 -5,473 1,000
0.1703894 0.0803908 -12,293 -11,243 -5,305 -
0.1686410 0.0784955 -12,507 -11,128 -5,180 1,000
0.1703913 0.0761071 -12,289 -11,240 -5,020 -
0.1686417 0.0743737 -12,503 -11,124 -4,906 -
0.1703931 0.0721111 -12,289 -11,240 -4,757 500
0.1675869 0.0699175 -12,287 -11,053 -4,611 -500
0.1678870 0.0679712 -12,350 -11,074 -4,484 -2,000
0.1685450 0.0660013 -12,330 -11,126 -4,357 -
0.1713414 0.0661082 -12,969 -11,310 -4,364 -6,500
0.1763821 0.0640979 -12,326 -11,670 -4,241 1,500
0.2017297 0.0832367 -18,478 -13,340 -5,504 -500
0.2501319 0.0818382 -12,776 -16,543 -5,413 -2,500
0.1736837 0.0794283 -12,364 -11,497 -5,258 -
0.1732427 0.0797831 -13,380 -11,468 -5,281 -2,000
0.1812878 0.0773555 -12,341 -12,009 -5,124 4,000
0.1709044 0.0768006 -12,991 -11,305 -5,080 -3,000
0.1901462 0.0823218 -15,120 -12,591 -5,451 1,000
0.2103267 0.0836846 -13,831 -13,923 -5,540 -1,500
0.1881315 0.0816642 -12,552 -12,460 -5,409 -2,500
0.1721671 0.0801162 -12,720 -11,413 -5,311 -5,100
0.1775086 0.0804192 -13,420 -11,788 -5,340 1,100
0.2012453 0.0891026 -16,397 -13,359 -5,915 9,500
0.2212655 0.0869782 -12,579 -14,639 -5,755 2,000
0.2389582 0.1178739 -23,899 -15,799 -7,793 3,500
0.3224971 0.1156770 -13,080 -21,296 -7,639 3,000
0.1884701 0.1163207 -14,478 -12,432 -7,673 -1,500
0.2036094 0.1158660 -13,952 -13,438 -7,647 -5,000
0.1909636 0.1130056 -12,689 -12,626 -7,471 500
0.1927491 0.1175025 -16,220 -12,741 -7,767 -4,000
0.2191119 0.1140319 -12,393 -14,504 -7,548 -2,000
0.1817855 0.1156047 -14,937 -12,042 -7,658 3,000
0.2043468 0.1132964 -12,996 -13,522 -7,497 -1,000
0.1843190 0.1129947 -13,984 -12,201 -7,480 500
0.1898894 0.1098396 -12,486 -12,568 -7,270 -5,500
0.1699214 0.1066097 -12,415 -11,268 -7,070 4,000
0.1931213 0.1133954 -16,943 -12,788 -7,509 1,000
0.2388692 0.1153989 -15,110 -15,812 -7,639 500
0.2048432 0.1122676 -12,543 -13,557 -7,430 500
0.1706682 0.1089612 -12,389 -11,294 -7,210 -1,000
0.1686801 0.1057591 -12,393 -11,166 -7,001 -500
0.1691455 0.1028439 -12,491 -11,199 -6,809 -4,500
0.1697810 0.0997770 -12,386 -11,259 -6,616 2,500
0.1848537 0.1039430 -15,560 -12,247 -6,887 1,500
0.2144867 0.1031853 -13,514 -14,203 -6,833 -
0.1850426 0.1009591 -12,790 -12,253 -6,685 2,000
0.1735169 0.0978858 -12,328 -11,482 -6,477 500
0.1714637 0.0965752 -13,104 -11,344 -6,390 1,000
0.1780469 0.0937654 -12,382 -11,776 -6,201 4,500
0.1694284 0.0913821 -12,515 -11,188 -6,034 1,500
0.1882454 0.0969946 -15,722 -12,424 -6,401 8,500
0.2144332 0.0950210 -12,712 -14,110 -6,252 -
0.2296664 0.1182746 -22,074 -15,112 -7,783 2,500
0.2976477 0.1146735 -12,248 -19,568 -7,539 -500
0.1735938 0.1134009 -13,436 -11,415 -7,457 -
0.1833563 0.1100071 -12,282 -12,056 -7,233 -
0.1680112 0.1066580 -12,250 -11,047 -7,013 -
0.1675869 0.1034110 -12,250 -11,020 -6,800 2,500
0.1675869 0.1002629 -12,239 -11,010 -6,587 -
0.1736019 0.0997443 -13,426 -11,405 -6,553 -1,500
0.1832316 0.0967080 -12,245 -12,044 -6,357 -
0.1694379 0.0945697 -12,618 -11,137 -6,216 1,000
0.1724927 0.0916912 -12,241 -11,334 -6,025 -
0.1686493 0.0893876 -12,456 -11,082 -5,873 -500
0.1704133 0.0866671 -12,243 -11,199 -5,696 500
0.1677459 0.0841067 -12,273 -11,022 -5,526 -
0.1683130 0.0816982 -12,302 -11,059 -5,368 900
0.1683934 0.0792122 -12,237 -11,061 -5,203 100
0.1684613 0.0772657 -12,414 -11,065 -5,075 7,700
0.1699386 0.0749277 -12,208 -11,132 -4,908 -5,200
0.2165175 0.0992084 -20,678 -14,209 -6,511 -1,500
0.2940100 0.1059898 -16,447 -19,305 -6,959 -1,500
0.2247374 0.1035001 -12,612 -14,764 -6,800 -500
0.1743044 0.1011031 -12,614 -11,453 -6,643 500
0.1726526 0.0980916 -12,271 -11,343 -6,444 -1,000
0.1683133 0.0952352 -12,305 -11,061 -6,259 1,500
0.1691678 0.0926798 -12,394 -11,112 -6,088 -
0.1719079 0.0908921 -12,694 -11,292 -5,970 -100
0.1736077 0.0881258 -12,237 -11,404 -5,789 1,100
0.1675818 0.0854413 -12,231 -11,004 -5,610 -
0.1688440 0.0834662 -12,489 -11,086 -5,480 -
0.1709640 0.0809263 -12,232 -11,226 -5,314 2,500
0.1675869 0.0784638 -12,222 -10,994 -5,147 4,500
0.1736182 0.0792968 -13,389 -11,372 -5,194 7,000
0.2002483 0.0865685 -15,612 -13,083 -5,656 6,000
0.2472369 0.1041397 -19,392 -16,119 -6,789 2,000
0.2854141 0.1140599 -17,786 -18,595 -7,431 -1,000
0.2457660 0.1120663 -12,931 -16,017 -7,304 -1,000
0.1788126 0.1089518 -12,305 -11,658 -7,103 -3,500
0.1704786 0.1059404 -12,320 -11,128 -6,916 500
0.1801981 0.1069762 -14,201 -11,761 -6,982 -
0.1949763 0.1038396 -12,220 -12,725 -6,777 1,000
0.1684031 0.1006785 -12,154 -10,987 -6,569 2,000
0.1686634 0.0980635 -12,362 -10,996 -6,393 4,000
0.1743735 0.0967926 -12,916 -11,352 -6,301 1,500
0.1921742 0.1003907 -14,936 -12,504 -6,532 -2,500
0.2070003 0.0983066 -12,594 -13,481 -6,402 -1,000
0.1789565 0.0976435 -13,202 -11,659 -6,361 2,000
0.1824701 0.0950126 -12,287 -11,879 -6,186 -
0.1736490 0.0938935 -12,918 -11,305 -6,113 1,000
0.1780809 0.0910357 -12,124 -11,589 -5,925 2,000
0.1686685 0.0887644 -12,332 -10,969 -5,773 -3,500
0.1744052 0.0879619 -12,922 -11,356 -5,728 1,000
0.1881861 0.0903969 -14,173 -12,249 -5,884 1,000
0.1957733 0.0881485 -12,338 -12,739 -5,736 1,500
0.1715268 0.0859817 -12,332 -11,155 -5,592 -1,500
0.1727460 0.0844990 -12,583 -11,240 -5,498 3,000
0.1755459 0.0828679 -12,486 -11,410 -5,386 -4,000
0.1810453 0.0847461 -13,805 -11,784 -5,516 2,000
0.2023156 0.0890632 -14,748 -13,160 -5,793 1,700
0.2059908 0.0882448 -12,900 -13,390 -5,736 2,300
0.1808711 0.0869618 -12,683 -11,748 -5,648 1,500
0.1803665 0.0868508 -13,120 -11,709 -5,638 4,600
0.1834242 0.0853342 -12,535 -11,888 -5,530 -2,100
0.1926830 0.0923742 -15,698 -12,497 -5,991 500
0.2189653 0.0913087 -12,835 -14,199 -5,921 -1,000
0.1779406 0.0886720 -12,147 -11,543 -5,752 -4,000
0.1692086 0.0863526 -12,263 -10,992 -5,610 -1,000
0.1835223 0.0905284 -14,745 -11,926 -5,883 2,000
0.2034541 0.0881432 -12,258 -13,212 -5,724 2,000
0.1736792 0.0873780 -12,880 -11,271 -5,670 -
0.1819209 0.0866552 -12,881 -11,805 -5,623 2,000
0.1781443 0.0840180 -12,081 -11,552 -5,448 -1,300
0.1716161 0.0834760 -12,879 -11,134 -5,416 400
0.1794817 0.0816435 -12,365 -11,643 -5,296 1,700
0.1715261 0.0792669 -12,119 -11,120 -5,139 600
0.1710956 0.0784218 -12,659 -11,089 -5,083 -3,400
0.1757974 0.0762650 -12,175 -11,408 -4,949 4,000
0.1788145 0.0794988 -14,013 -11,587 -5,152 -1,500
0.2067254 0.0849948 -14,906 -13,403 -5,511 -4,000
0.2069724 0.0833503 -12,475 -13,438 -5,412 2,500
0.1862372 0.0878508 -14,721 -12,081 -5,699 -
0.2079504 0.0881280 -13,285 -13,490 -5,717 1,500
0.1836035 0.0854459 -12,079 -11,904 -5,540 -1,500
0.1699200 0.0839931 -12,548 -11,023 -5,449 1,500
0.1755924 0.0823892 -12,457 -11,385 -5,342 -4,000
0.1748952 0.0810716 -12,559 -11,356 -5,264 -2,500
0.1872770 0.0858229 -14,747 -12,170 -5,577 -
0.2073568 0.0858810 -13,174 -13,475 -5,581 -1,500
0.1817993 0.0832674 -12,113 -11,821 -5,414 4,000
0.1694807 0.0816891 -12,473 -11,004 -5,304 -2,500
0.1872115 0.0868967 -14,931 -12,166 -5,647 -1,000
0.2097561 0.0868901 -13,178 -13,636 -5,649 1,500
0.1825337 0.0846310 -12,264 -11,860 -5,499 -1,400
0.1720033 0.0832092 -12,572 -11,182 -5,409 -6,100
0.1753121 0.0815043 -12,465 -11,421 -5,310 -
0.2024816 0.0950044 -17,729 -13,192 -6,189 2,000
0.2422276 0.0921126 -12,128 -15,770 -5,997 -
0.1715860 0.0911367 -12,918 -11,171 -5,933 4,200
0.1780809 0.0883628 -12,110 -11,576 -5,744 1,800
0.1839993 0.0935039 -15,174 -11,953 -6,074 -1,500
0.2112567 0.0921370 -12,759 -13,731 -5,989 1,500
0.1780398 0.0901978 -12,480 -11,566 -5,860 -3,300
0.1748663 0.0885364 -12,579 -11,373 -5,758 -2,700
0.1829351 0.0903703 -13,962 -11,910 -5,883 200
0.1975621 0.0905784 -13,367 -12,861 -5,896 -3,700
0.1841375 0.0878525 -12,157 -12,003 -5,727 -500
0.1796508 0.0908815 -14,419 -11,712 -5,925 -2,800
0.1979474 0.0881904 -12,191 -12,918 -5,755 -5,700
0.1748033 0.0887511 -13,514 -11,431 -5,804 2,500
0.2102293 0.0990441 -17,129 -13,735 -6,471 4,000
0.2379377 0.0986202 -13,345 -15,524 -6,434 -1,300
0.1970759 0.1020229 -14,972 -12,864 -6,659 -4,500
0.2060961 0.0994896 -12,458 -13,474 -6,504 -700
0.1882943 0.1038883 -15,441 -12,313 -6,794 2,700
0.2111204 0.1008695 -12,243 -13,793 -6,590 -3,100
0.1755380 0.1007492 -13,561 -11,481 -6,589 -5,600
0.1933454 0.1011720 -13,828 -12,671 -6,630 -11,500
0.2126493 0.1092351 -17,082 -13,992 -7,188 -3,300
0.3064350 0.1450558 -27,456 -20,187 -9,556 5,300
0.3732867 0.1433753 -14,057 -24,545 -9,428 1,000
0.2134235 0.1465981 -16,806 -14,029 -9,636 3,500
0.2286540 0.1424387 -12,445 -15,011 -9,351 1,700
0.1816574 0.1415435 -14,423 -11,919 -9,287 300
0.1991276 0.1380967 -12,800 -13,063 -9,060 3,400
0.1753359 0.1339298 -12,232 -11,489 -8,776 -6,900
0.1787562 0.1333208 -14,334 -11,741 -8,757 -3,500
0.2292804 0.1421962 -19,104 -15,079 -9,352 3,200
0.2651912 0.1410212 -14,265 -17,421 -9,264 5,800
0.2026904 0.1396467 -14,079 -13,288 -9,155 500
0.2183409 0.1446924 -17,532 -14,311 -9,484 2,000
0.2383952 0.1403742 -12,263 -15,614 -9,194 3,000
0.1723316 0.1372918 -12,974 -11,275 -8,983 4,500
0.1860646 0.1357779 -13,834 -12,154 -8,870 4,000
0.2061978 0.1375544 -15,603 -13,450 -8,973 2,000
0.2253798 0.1380314 -14,953 -14,691 -8,997 2,500
0.2082461 0.1350517 -12,921 -13,562 -8,795 -
0.1838242 0.1328630 -13,329 -11,972 -8,653 -2,500
0.1834869 0.1288172 -12,144 -11,960 -8,397 -2,300
0.1730044 0.1266780 -13,218 -11,286 -8,264 -2,200
0.1859300 0.1243455 -13,064 -12,139 -8,118 -
0.1834176 0.1219741 -12,986 -11,975 -7,964 200
0.1784922 0.1182602 -12,162 -11,653 -7,721 6,800
0.1676531 0.1146830 -12,146 -10,919 -7,469 -2,500
0.2073600 0.1263922 -19,093 -13,517 -8,239 -500
0.2639201 0.1243606 -13,210 -17,207 -8,108 500
0.1818633 0.1206287 -12,176 -11,855 -7,863 -1,500
0.1683256 0.1170626 -12,212 -10,978 -7,635 -2,000
0.1702775 0.1141757 -12,535 -11,113 -7,452 7,500
0.1758972 0.1119643 -12,803 -11,449 -7,288 10,500
0.2218767 0.1271694 -20,174 -14,388 -8,247 1,000
0.3342753 0.1542969 -25,640 -21,669 -10,002 -800
0.3508621 0.1498954 -12,297 -22,751 -9,720 -700
0.1709666 0.1454680 -12,181 -11,089 -9,435 4,500
0.1692531 0.1411428 -12,136 -10,960 -9,140 12,000
0.1872666 0.1426372 -15,475 -12,074 -9,196 -3,000
0.3042056 0.1745488 -28,514 -19,635 -11,266 3,000
0.3944393 0.1711908 -13,545 -25,431 -11,037 -500
0.1960924 0.1681853 -13,702 -12,645 -10,846 -1,000
0.1904150 0.1631047 -12,051 -12,284 -10,522 1,500
0.1688396 0.1583463 -12,172 -10,886 -10,209 -1,000
0.1720725 0.1541529 -12,481 -11,098 -9,943 -
0.1746023 0.1496795 -12,177 -11,261 -9,654 2,100
0.1697451 0.1451212 -12,007 -10,940 -9,353 3,900
0.1720610 0.1420088 -12,861 -11,074 -9,139 -
0.1929705 0.1421060 -14,705 -12,419 -9,146 -1,300
0.2041893 0.1377785 -11,995 -13,147 -8,871 -700
0.1690157 0.1340199 -12,281 -10,885 -8,632 2,000
0.1717413 0.1300544 -12,063 -11,053 -8,370 -400
0.1726339 0.1274242 -12,789 -11,112 -8,202 -1,600
0.1783988 0.1235757 -12,017 -11,490 -7,959 1,500
0.1700505 0.1205678 -12,428 -10,946 -7,761 500
0.1757258 0.1177241 -12,455 -11,309 -7,577 -500
0.1741420 0.1142516 -12,054 -11,210 -7,354 -3,000
0.1685898 0.1108346 -12,038 -10,864 -7,142 2,000
0.1760286 0.1105283 -13,533 -11,335 -7,117 1,700
0.1919038 0.1087235 -12,785 -12,350 -6,997 -1,200
0.1811214 0.1065773 -12,583 -11,661 -6,862 -4,000
0.1766476 0.1038085 -12,250 -11,389 -6,693 -9,000
0.1847193 0.1064616 -14,713 -11,948 -6,886 -6,500
0.2585091 0.1298238 -22,685 -16,761 -8,417 1,200
0.3307800 0.1379772 -18,318 -21,437 -8,942 9,300
0.2524602 0.1342437 -12,337 -16,307 -8,671 2,000
0.2398188 0.1541427 -23,378 -15,479 -9,949 -3,500
0.3232231 0.1505661 -12,836 -20,889 -9,730 6,500
0.1884798 0.1490719 -14,068 -12,152 -9,611 1,000
0.2279837 0.1557540 -18,499 -14,694 -10,039 500
0.2559702 0.1513085 -12,223 -16,495 -9,750 2,500
0.1708234 0.1467874 -12,056 -10,998 -9,450 -1,500
0.1746430 0.1441290 -13,209 -11,250 -9,284 -1,500
0.1855922 0.1403051 -12,388 -11,962 -9,043 4,100
0.1745762 0.1366125 -12,370 -11,235 -8,792 -900
0.1882493 0.1375080 -14,962 -12,119 -8,852 800
0.2081206 0.1335183 -12,118 -13,394 -8,593 -1,800
0.1700329 0.1296829 -12,143 -10,950 -8,352 -2,200
0.1723303 0.1266548 -12,563 -11,107 -8,163 2,500
0.1791396 0.1242250 -12,829 -11,535 -7,999 -
0.1846499 0.1225772 -13,204 -11,890 -7,893 -14,700
0.1838244 0.1188449 -12,060 -11,900 -7,693 1,300
0.3108013 0.1730176 -33,645 -20,110 -11,195 3,500
0.4603399 0.1681840 -12,393 -29,749 -10,869 -3,900
0.1837910 0.1660782 -14,289 -11,894 -10,748 -6,700
0.2089792 0.1645059 -14,615 -13,557 -10,672 -25,600
0.2334966 0.1697993 -18,827 -15,286 -11,116 -400
0.5198631 0.2773270 -56,299 -34,038 -18,158 7,000
0.7589237 0.2688931 -12,186 -49,567 -17,562 3,000
0.2093028 0.2678966 -19,410 -13,655 -17,478 -1,000
0.2699617 0.2611207 -13,831 -17,619 -17,042 -4,500
0.1904786 0.2532942 -12,337 -12,452 -16,558 1,700
0.1868589 0.2485905 -15,427 -12,208 -16,241 -3,200
0.2131711 0.2415152 -12,766 -13,943 -15,796 9,100
0.1837602 0.2357347 -13,858 -11,980 -15,368 3,900
0.2502151 0.2421779 -23,057 -16,290 -15,766 -4,000
0.3218682 0.2373629 -14,841 -20,984 -15,475 -7,000
0.2150127 0.2326759 -14,812 -14,053 -15,207 -12,000
0.2367488 0.2335422 -19,290 -15,540 -15,329 -1,000
0.3354123 0.2490558 -28,388 -22,024 -16,353 2,000
0.3829971 0.2416013 -12,381 -25,130 -15,853 -2,000
0.1735558 0.2349345 -13,017 -11,396 -15,426 -900
0.1811139 0.2283881 -12,911 -11,896 -15,001 5,400
0.1770645 0.2215454 -12,338 -11,608 -14,524 -1,900
0.1947931 0.2200000 -16,943 -12,779 -14,432 -
0.2323719 0.2138851 -12,830 -15,244 -14,031 -4,600
0.1756104 0.2073703 -12,241 -11,539 -13,626 -4,500
0.1855270 0.2048488 -15,643 -12,210 -13,482 -1,500
0.2259757 0.2022715 -15,509 -14,880 -13,319 9,000
0.2117886 0.1964955 -12,599 -13,901 -12,898 -5,000
0.2349640 0.2061184 -22,994 -15,450 -13,553 3,400
0.3219806 0.2043493 -16,153 -21,146 -13,421 -4,200
0.2277493 0.2004059 -14,345 -14,980 -13,181 7,800
0.2081704 0.1975607 -15,068 -13,654 -12,958 11,500
0.2476692 0.2033697 -20,738 -16,179 -13,285 9,000
0.3481831 0.2214394 -27,503 -22,672 -14,419 6,500
0.4070323 0.2288736 -22,847 -26,442 -14,868 1,000
0.3330439 0.2292608 -18,559 -21,628 -14,888 -4,000
0.2548866 0.2224772 -12,333 -16,576 -14,468 19,500
0.1841937 0.2184257 -14,647 -11,895 -14,106 15,100
0.4036865 0.2729065 -43,272 -25,928 -17,528 1,400
0.6543317 0.2967144 -34,557 -42,005 -19,048 2,400
0.4765520 0.2879733 -12,359 -30,566 -18,471 4,100
0.1787551 0.2800648 -13,053 -11,448 -17,937 -1,200
0.1976470 0.2740592 -14,917 -12,664 -17,560 -3,800
0.2089270 0.2658984 -12,193 -13,405 -17,060 8,000
0.1835341 0.2599142 -14,334 -11,742 -16,628 -500
0.2476855 0.2620330 -20,998 -15,848 -16,766 2,400
0.2913495 0.2540785 -11,944 -18,626 -16,243 -400
0.1738863 0.2473237 -13,038 -11,118 -15,814 -5,700
0.1829307 0.2398066 -11,956 -11,721 -15,365 -19,400
0.1961704 0.2378321 -17,092 -12,658 -15,346 4,200
0.4198643 0.2872279 -43,201 -27,050 -18,505 -8,900
0.5971236 0.2810307 -15,145 -38,594 -18,164 20,200
0.2622219 0.2833920 -22,282 -16,825 -18,183 -5,000
0.4767132 0.3281507 -45,001 -30,643 -21,093 -25,900
0.6245006 0.3211400 -16,117 -40,519 -20,836 2,500
0.5124636 0.3858286 -56,854 -33,220 -25,011 13,500
0.7754191 0.3747592 -13,213 -50,022 -24,176 10,900
0.3042710 0.3825312 -31,293 -19,551 -24,580 600
0.4736222 0.3833898 -26,348 -30,426 -24,630 -1,000
0.3633605 0.3717585 -12,059 -23,351 -23,891 3,000
0.1695583 0.3605264 -12,121 -10,885 -23,144 -2,800
0.1785496 0.3506069 -13,667 -11,474 -22,530 -200
0.1966509 0.3407841 -13,321 -12,638 -21,901 1,500
0.1857645 0.3304043 -11,968 -11,932 -21,222 400
0.1699863 0.3206436 -12,430 -10,917 -20,592 6,100
0.1740708 0.3109042 -11,980 -11,154 -19,923 -600
0.2016236 0.3063840 -17,817 -12,923 -19,637 -4,400
0.2475270 0.2970869 -12,011 -15,890 -19,072 -700
0.1854372 0.2905869 -15,138 -11,907 -18,659 3,100
0.2107995 0.2817889 -12,022 -13,521 -18,074 3,600
0.1780071 0.2746559 -13,731 -11,402 -17,593 -
0.2030190 0.2682863 -14,296 -13,005 -17,185 3,500
0.1995634 0.2601140 -11,918 -12,767 -16,641 1,500
0.1795831 0.2541905 -14,158 -11,482 -16,253 500
0.2000797 0.2468463 -12,378 -12,791 -15,780 -2,600
0.1742245 0.2393813 -11,984 -11,148 -15,318 3,800
0.1744951 0.2331761 -13,073 -11,150 -14,900 -3,200
0.1963376 0.2286954 -14,529 -12,561 -14,631 6,200
0.2106833 0.2234702 -13,641 -13,448 -14,264 1,300
0.2224576 0.2237726 -17,933 -14,193 -14,277 -
0.2512840 0.2173029 -12,245 -16,032 -13,864 900
0.1724513 0.2106841 -11,882 -10,999 -13,437 -900
0.1685103 0.2044515 -12,067 -10,751 -13,044 1,500
0.1706948 0.1983599 -12,009 -10,884 -12,648 1,500
0.1717268 0.1928314 -12,342 -10,944 -12,289 1,000
0.1762748 0.1874865 -12,338 -11,230 -11,944 1,000
0.1750425 0.1820291 -12,085 -11,147 -11,592 2,200
0.1716863 0.1767457 -12,075 -10,925 -11,247 -1,200
0.1755058 0.1725674 -12,822 -11,173 -10,986 -
0.1818187 0.1676131 -12,101 -11,575 -10,670 -
0.1708681 0.1625083 -11,860 -10,878 -10,345 -3,000
0.1675869 0.1575591 -11,873 -10,680 -10,041 -
0.1757821 0.1549839 -13,427 -11,203 -9,877 1,300
0.1887087 0.1502640 -11,867 -12,021 -9,572 -4,800
0.1694276 0.1462046 -12,248 -10,811 -9,330 500
0.1925531 0.1479070 -15,618 -12,285 -9,436 -
0.2186350 0.1434932 -11,948 -13,949 -9,155 2,000
0.1684364 0.1391234 -11,877 -10,738 -8,870 -100
0.1717488 0.1361538 -12,682 -10,950 -8,681 -10,900
0.1784955 0.1320061 -11,924 -11,425 -8,450 3,600
0.2577270 0.1603217 -26,092 -16,475 -10,249 -2,600
0.3674690 0.1588488 -14,289 -23,513 -10,164 6,000
0.2048203 0.1556435 -13,062 -13,077 -9,937 1,500
0.2137984 0.1603286 -17,616 -13,643 -10,231 500
0.2473103 0.1560793 -12,355 -15,778 -9,958 -200
0.1742494 0.1514117 -11,949 -11,118 -9,661 5,700
0.1684460 0.1468033 -11,864 -10,725 -9,347 -4,400
0.1976276 0.1514069 -17,162 -12,604 -9,656 7,400
0.2520968 0.1518033 -15,032 -16,034 -9,655 1,500
0.2508533 0.1616629 -19,898 -15,946 -10,276 -500
0.2794657 0.1573724 -12,315 -17,768 -10,006 1,000
0.1741547 0.1526257 -11,874 -11,069 -9,700 -
0.1691747 0.1482896 -12,061 -10,752 -9,425 1,300
0.1705930 0.1437737 -11,835 -10,837 -9,133 -4,300
0.1694371 0.1399381 -12,214 -10,781 -8,904 5,000
0.1888096 0.1408607 -14,893 -11,991 -8,946 3,500
0.2288322 0.1439478 -16,044 -14,514 -9,130 -1,000
0.2346942 0.1432059 -14,085 -14,892 -9,087 -500
0.1992337 0.1390917 -11,987 -12,644 -8,827 -1,700
0.1699937 0.1349084 -11,864 -10,795 -8,567 1,700
0.1706278 0.1316094 -12,324 -10,829 -8,352 2,000
0.1773778 0.1285909 -12,409 -11,249 -8,155 1,300
0.1797203 0.1260589 -12,616 -11,392 -7,990 -2,500
0.1803534 0.1228418 -12,181 -11,442 -7,794 -6,300
0.1780764 0.1210767 -12,942 -11,324 -7,699 2,500
0.2147766 0.1299954 -17,837 -13,645 -8,259 -500
0.2541163 0.1281321 -13,060 -16,148 -8,142 1,500
0.1843919 0.1242871 -11,865 -11,711 -7,893 -2,000
0.1704677 0.1213263 -12,311 -10,834 -7,711 -5,500
0.1774825 0.1188905 -12,563 -11,303 -7,571 300
0.2026516 0.1250913 -16,617 -12,904 -7,965 -20,500
0.2325808 0.1213270 -11,978 -14,921 -7,784 -13,800
0.4056848 0.2167852 -45,764 -26,156 -13,977 2,500
0.6735080 0.2428211 -31,812 -43,385 -15,642 -2,600
0.4391443 0.2365232 -13,220 -28,315 -15,250 8,300
0.1892981 0.2304010 -13,134 -12,169 -14,811 -8,200
0.2369847 0.2353632 -21,621 -15,280 -15,175 1,000
0.3313605 0.2392545 -21,166 -21,357 -15,420 -2,000
0.2921021 0.2321608 -12,234 -18,840 -14,974 -2,000
0.1739625 0.2257296 -12,712 -11,228 -14,570 -3,000
0.1801271 0.2195115 -12,725 -11,639 -14,184 14,500
0.1843666 0.2143822 -13,501 -11,851 -13,780 13,500
0.3220536 0.2445675 -33,218 -20,599 -15,643 6,000
0.5202456 0.2660461 -31,308 -33,204 -16,980 15,500
0.4475031 0.2635710 -17,523 -28,400 -16,727 -3,000
0.3746432 0.2911170 -35,364 -23,802 -18,495 7,800
0.4947945 0.2834664 -13,356 -31,346 -17,958 -1,300
0.2371384 0.2837872 -20,585 -15,030 -17,987 4,000
0.2891517 0.2753624 -12,078 -18,300 -17,427 -1,700
0.1869271 0.2694792 -14,677 -11,838 -17,066 -300
0.2091476 0.2616790 -12,302 -13,246 -16,573 -1,000
0.1744970 0.2537153 -11,812 -11,056 -16,075 -1,000
0.1685484 0.2461269 -11,972 -10,683 -15,600 3,500
0.1706605 0.2387738 -11,957 -10,803 -15,114 2,300
0.1819167 0.2337230 -14,048 -11,506 -14,782 1,700
0.2033130 0.2276099 -12,825 -12,851 -14,387 -
0.1848289 0.2212549 -12,373 -11,682 -13,985 10,400
0.1757676 0.2145156 -11,730 -11,067 -13,507 -100
0.2547560 0.2284899 -25,292 -16,041 -14,387 -
0.3557254 0.2215293 -11,730 -22,399 -13,949 -3,300
0.1675738 0.2147817 -11,745 -10,565 -13,541 100
0.1777182 0.2102721 -13,629 -11,204 -13,256 -100
0.1935192 0.2038724 -11,750 -12,200 -12,853 4,500
0.1676487 0.1976618 -11,724 -10,552 -12,441 3,500
0.1874085 0.1960571 -15,259 -11,780 -12,324 -
0.2263321 0.1928228 -13,990 -14,227 -12,120 -5,300
0.1990325 0.1869499 -11,733 -12,535 -11,774 -200
0.1931207 0.1873314 -16,229 -12,164 -11,799 1,500
0.2296089 0.1816281 -11,730 -14,454 -11,434 -700
0.1700811 0.1766704 -12,205 -10,710 -11,124 1,200
0.1744796 0.1713819 -11,801 -10,982 -10,787 -1,000
0.1702306 0.1665608 -12,043 -10,718 -10,487 5,700
0.1727161 0.1617040 -11,870 -10,852 -10,160 400
0.2002673 0.1652759 -17,022 -12,581 -10,383 -600
0.2413664 0.1602986 -11,749 -15,166 -10,072 500
0.1684504 0.1554884 -11,757 -10,583 -9,768 -1,700
0.1686423 0.1508416 -11,775 -10,601 -9,482 -400
0.1710867 0.1469874 -12,220 -10,757 -9,241 -10,600
0.1746561 0.1425402 -11,779 -11,024 -8,997 4,700
0.2558487 0.1678210 -25,435 -16,121 -10,574 -200
0.3680276 0.1683308 -15,567 -23,191 -10,607 3,700
0.2203536 0.1632067 -11,725 -13,866 -10,270 800
0.1813579 0.1618791 -14,235 -11,409 -10,184 700
0.2028988 0.1571472 -11,864 -12,761 -9,883 6,000
0.1702075 0.1525213 -11,806 -10,681 -9,571 800
0.2027429 0.1578055 -17,481 -12,719 -9,900 -300
0.2484489 0.1532039 -11,837 -15,588 -9,612 4,000
0.1696733 0.1485508 -11,680 -10,630 -9,306 -2,500
0.1837504 0.1487094 -14,585 -11,522 -9,325 -2,500
0.2125111 0.1458563 -12,799 -13,338 -9,155 800
0.1882182 0.1431193 -12,793 -11,810 -8,980 -300
0.1835159 0.1389862 -11,839 -11,516 -8,722 1,300
0.1696726 0.1347677 -11,694 -10,642 -8,453 -1,200
0.1696038 0.1312569 -12,055 -10,643 -8,236 1,600
0.1738447 0.1276685 -11,929 -10,902 -8,007 -3,800
0.1737237 0.1247098 -12,238 -10,910 -7,832 4,400
0.1879609 0.1255543 -14,145 -11,785 -7,872 900
0.2178451 0.1283308 -15,102 -13,654 -8,044 -3,100
0.2157724 0.1247360 -11,875 -13,540 -7,827 3,100
0.1790245 0.1240219 -13,354 -11,221 -7,774 -5,700
0.1995343 0.1236540 -13,540 -12,533 -7,767 2,600
0.2190064 0.1303203 -16,795 -13,743 -8,178 7,000
0.2433414 0.1286605 -12,984 -15,230 -8,053 -6,000
0.2271012 0.1403483 -19,153 -14,246 -8,804 -400
0.2924586 0.1463567 -17,272 -18,348 -9,182 800
0.2450752 0.1419290 -11,704 -15,371 -8,902 700
0.1686246 0.1378342 -11,829 -10,573 -8,642 -3,500
0.1702220 0.1338202 -11,813 -10,687 -8,402 4,800
0.1805668 0.1334221 -13,787 -11,316 -8,362 5,700
0.2163105 0.1367256 -15,627 -13,528 -8,551 -4,100
0.2469867 0.1425982 -17,012 -15,470 -8,932 -200
0.2529520 0.1430310 -14,517 -15,845 -8,959 -900
0.2070348 0.1386785 -11,675 -12,973 -8,690 -
0.1683007 0.1346635 -11,806 -10,546 -8,438 -4,100
0.1694144 0.1305629 -11,691 -10,632 -8,194 4,400
0.1832708 0.1317660 -14,510 -11,483 -8,256 -300
0.2227087 0.1340659 -15,102 -13,955 -8,401 1,500
0.2151260 0.1299980 -11,676 -13,472 -8,141 -5,000
0.1702003 0.1268484 -12,166 -10,679 -7,959 5,500
0.1964202 0.1308830 -15,725 -12,299 -8,195 -
0.2463686 0.1366407 -16,688 -15,426 -8,556 1,500
0.2373347 0.1324797 -11,658 -14,852 -8,290 3,300
0.1700819 0.1292406 -12,120 -10,630 -8,078 -3,700
0.1849955 0.1290192 -13,722 -11,579 -8,075 -400
0.2072725 0.1293779 -14,017 -12,975 -8,099 1,200
0.2002992 0.1254716 -11,676 -12,533 -7,851 -100
0.1694958 0.1222010 -11,971 -10,606 -7,646 -500
0.1719263 0.1184785 -11,658 -10,760 -7,415 700
0.1677530 0.1149347 -11,691 -10,496 -7,191 1,100
0.1686665 0.1116559 -11,768 -10,549 -6,983 -100
0.1705730 0.1087813 -11,919 -10,668 -6,804 -
0.1712791 0.1054677 -11,651 -10,712 -6,596 1,100
0.1675739 0.1022569 -11,647 -10,476 -6,393 2,900
0.1689797 0.0997172 -11,902 -10,553 -6,227 -800
0.1798949 0.1004112 -13,267 -11,238 -6,273 -800
0.1906541 0.0975775 -11,744 -11,914 -6,097 1,200
0.1695340 0.0948364 -11,739 -10,589 -5,923 400
0.1706348 0.0926785 -11,949 -10,656 -5,788 2,800
0.1721632 0.0899590 -11,665 -10,741 -5,612 900
0.1763941 0.0910789 -13,147 -11,001 -5,680 -
0.1896697 0.0887511 -11,803 -11,829 -5,535 100
0.1701490 0.0860500 -11,618 -10,611 -5,366 200
0.1676122 0.0834437 -11,622 -10,452 -5,203 -300
0.1677258 0.0809403 -11,632 -10,460 -5,048 3,300
0.1678240 0.0785018 -11,613 -10,453 -4,890 -5,700
0.1789928 0.0821228 -13,698 -11,173 -5,126 5,200
0.2222978 0.0947800 -16,729 -13,849 -5,905 3,600
0.2582809 0.1037619 -16,171 -16,069 -6,456 -1,800
0.2413948 0.1060711 -14,018 -15,029 -6,604 800
0.2038168 0.1040475 -12,170 -12,685 -6,476 -900
0.1763236 0.1011942 -11,748 -10,978 -6,300 3,100
0.1703446 0.0984027 -11,719 -10,593 -6,119 -2,800
0.1793932 0.0997333 -13,446 -11,168 -6,209 7,300
0.1998328 0.0998671 -12,952 -12,406 -6,200 -900
0.2317830 0.1180797 -19,572 -14,395 -7,333 300
0.2802807 0.1147336 -11,702 -17,405 -7,125 -900
0.1695872 0.1112911 -11,599 -10,534 -6,913 -3,100
0.1686541 0.1081669 -11,720 -10,489 -6,727 1,500
0.1785440 0.1084806 -13,272 -11,097 -6,743 300
0.1933980 0.1061599 -12,058 -12,019 -6,598 4,700
0.1743968 0.1029827 -11,584 -10,819 -6,389 -3,700
0.1899990 0.1090322 -15,450 -11,804 -6,774 2,000
0.2318242 0.1108280 -13,933 -14,391 -6,880 -1,200
0.2043417 0.1091229 -12,393 -12,691 -6,777 -300
0.1802756 0.1063027 -11,820 -11,198 -6,603 -200
0.1710912 0.1030852 -11,582 -10,628 -6,403 1,000
0.1677249 0.0999516 -11,570 -10,415 -6,206 -100
0.1687965 0.0974058 -11,794 -10,482 -6,049 1,000
0.1707207 0.0944387 -11,563 -10,597 -5,862 -3,500
0.1687552 0.0920902 -11,805 -10,489 -5,724 2,900
0.1822370 0.0946571 -13,699 -11,315 -5,877 2,000
0.2049575 0.0957407 -13,194 -12,716 -5,940 -500
0.1942967 0.0947558 -12,384 -12,057 -5,880 8,900
0.1792411 0.0919527 -11,557 -11,085 -5,687 -8,700
0.2372069 0.1214935 -22,465 -14,718 -7,538 -300
0.3590449 0.1420296 -21,834 -22,281 -8,814 2,500
0.3120303 0.1377186 -11,559 -19,345 -8,538 6,100
0.1744271 0.1355998 -12,768 -10,789 -8,388 1,400
0.2179380 0.1432160 -17,524 -13,474 -8,854 800
0.2536299 0.1395149 -11,937 -15,675 -8,623 -100
0.1742743 0.1355040 -11,664 -10,771 -8,375 2,200
0.1696797 0.1313762 -11,504 -10,479 -8,113 1,100
0.1728783 0.1290878 -12,487 -10,672 -7,969 2,000
0.1827428 0.1256225 -11,762 -11,272 -7,749 -
0.1757116 0.1232907 -12,319 -10,838 -7,605 1,000
0.1791950 0.1195366 -11,487 -11,049 -7,371 2,200
0.1687829 0.1163182 -11,704 -10,398 -7,166 5,100
0.1759984 0.1147157 -12,443 -10,822 -7,054 6,700
0.2058346 0.1210932 -15,893 -12,625 -7,427 -3,000
0.2637173 0.1331647 -18,479 -16,193 -8,177 -
0.2730468 0.1319385 -13,048 -16,766 -8,102 4,500
0.1902839 0.1279209 -11,420 -11,664 -7,841 -5,000
0.1884188 0.1310938 -15,071 -11,572 -8,051 -1,300
0.2377615 0.1350877 -15,584 -14,609 -8,301 -700
0.2272589 0.1314663 -11,748 -13,968 -8,080 -500
0.1721732 0.1275940 -11,530 -10,584 -7,844 -5,000
0.1688649 0.1237704 -11,510 -10,400 -7,623 -4,000
0.1918723 0.1283829 -15,624 -11,835 -7,919 -4,500
0.2374926 0.1296590 -14,271 -14,674 -8,011 -11,500
0.2223637 0.1321839 -14,986 -13,799 -8,203 -
0.3031908 0.1657772 -27,130 -18,815 -10,287 -5,500
0.3869220 0.1607284 -11,585 -24,060 -9,995 5,300
0.1956408 0.1635898 -16,391 -12,141 -10,152 -3,800
0.2555916 0.1660885 -16,333 -15,885 -10,322 1,000
0.2441508 0.1646192 -14,063 -15,168 -10,227 -5,000
0.2033163 0.1599075 -11,821 -12,655 -9,953 -20,500
0.1937190 0.1614756 -15,809 -12,150 -10,127 -800
0.4395864 0.2433423 -45,487 -27,578 -15,267 300
0.6403065 0.2360213 -11,788 -40,166 -14,806 -2,000
0.1691281 0.2288563 -11,721 -10,617 -14,367 -2,300
0.1716490 0.2225725 -12,412 -10,785 -13,984 -4,700
0.1819888 0.2167351 -12,662 -11,454 -13,641 -5,000
0.1994768 0.2142723 -15,388 -12,578 -13,511 3,800
0.2357293 0.2124686 -15,777 -14,843 -13,379 1,700
0.2344391 0.2089546 -14,359 -14,753 -13,149 9,500
0.2065017 0.2032247 -12,280 -12,949 -12,744 10,000
0.2488777 0.2153262 -23,493 -15,548 -13,452 6,500
0.3816321 0.2280245 -24,434 -23,784 -14,211 500
0.3679992 0.2290837 -18,240 -22,930 -14,274 -5,000
0.2604457 0.2221668 -11,694 -16,259 -13,869 3,500
0.1916067 0.2200510 -15,693 -11,946 -13,719 1,500
0.2339731 0.2158300 -13,902 -14,579 -13,449 10,000
0.2016169 0.2097489 -12,042 -12,516 -13,021 18,000
0.2557137 0.2233230 -24,292 -15,767 -13,770 6,000
0.4855261 0.2731111 -40,187 -29,870 -16,802 7,000
0.5880806 0.2706864 -17,285 -36,083 -16,609 -10,000
0.2837232 0.2705140 -19,041 -17,475 -16,661 -6,500
0.3320192 0.2779485 -24,269 -20,499 -17,161 3,200
0.3684157 0.2759483 -17,937 -22,719 -17,017 -10,700
0.2657712 0.2692437 -13,512 -16,455 -16,670 -
0.2786189 0.2788315 -25,572 -17,251 -17,264 -7,000
0.3656792 0.2703380 -11,565 -22,701 -16,782 3,700
0.2115527 0.2697241 -18,808 -13,115 -16,721 -700
0.2785742 0.2637941 -14,099 -17,274 -16,358 13,000
0.2035401 0.2558227 -11,572 -12,560 -15,786 10,500
0.2968068 0.2757209 -30,103 -18,242 -16,946 -5,000
0.4764116 0.2846599 -25,397 -29,337 -17,529 -500
0.3767156 0.2797363 -15,602 -23,202 -17,229 4,000
0.2259516 0.2712432 -11,492 -13,895 -16,681 6,000
0.1846590 0.2656699 -14,366 -11,330 -16,301 6,000
0.2382670 0.2636646 -17,271 -14,586 -16,141 -3,700
0.2758512 0.2617930 -17,317 -16,911 -16,049 5,700
0.2604297 0.2560509 -13,788 -15,931 -15,663 5,500
0.2290606 0.2539951 -16,775 -13,983 -15,505 2,000
0.2663037 0.2516797 -16,469 -16,244 -15,352 1,000
0.2435498 0.2447786 -12,194 -14,850 -14,925 -
0.1805813 0.2375330 -11,588 -11,011 -14,483 300
0.1708334 0.2302977 -11,358 -10,415 -14,040 -18,800
0.1677296 0.2233090 -11,466 -10,299 -13,712 3,500
0.3915751 0.2780223 -41,820 -24,012 -17,049 -5,800
0.6059855 0.2715864 -13,779 -37,242 -16,691 4,300
0.2276154 0.2686262 -16,768 -13,966 -16,482 12,200
0.2567840 0.2635845 -14,707 -15,683 -16,098 4,800
0.3160107 0.2799265 -28,550 -19,265 -17,065 -7,500
0.4244292 0.2751863 -15,465 -25,948 -16,824 2,100
0.2657439 0.2756644 -19,577 -16,234 -16,840 400
0.2874698 0.2680329 -12,292 -17,558 -16,371 -
0.1807503 0.2599049 -11,423 -11,040 -15,875 4,000
0.1682076 0.2519880 -11,361 -10,258 -15,368 -
0.1844688 0.2472521 -14,322 -11,250 -15,079 4,300
0.2097142 0.2397208 -11,343 -12,768 -14,595 700
0.1869716 0.2359865 -14,703 -11,381 -14,364 200
0.2160534 0.2289115 -11,458 -13,150 -13,933 -200
0.1693500 0.2219525 -11,354 -10,308 -13,510 -
0.1677966 0.2151943 -11,342 -10,214 -13,099 -1,000
0.1676192 0.2086397 -11,344 -10,207 -12,705 100
0.1685048 0.2024701 -11,516 -10,260 -12,328 3,400
0.1700564 0.1963086 -11,334 -10,341 -11,938 1,500
0.1801516 0.1930853 -13,543 -10,949 -11,735 200
0.2014901 0.1877820 -11,811 -12,245 -11,412 -200
0.1746218 0.1820792 -11,336 -10,613 -11,066 400
0.1677972 0.1765365 -11,323 -10,196 -10,728 -2,400
0.1678538 0.1712156 -11,375 -10,209 -10,414 -1,000
0.1739322 0.1674280 -12,386 -10,583 -10,187 3,000
0.1833779 0.1625601 -11,494 -11,145 -9,880 1,900
0.1797714 0.1602149 -13,085 -10,918 -9,730 100
0.1964663 0.1564312 -12,076 -11,931 -9,500 -1,000
0.1784693 0.1516742 -11,323 -10,842 -9,215 -
0.1685793 0.1473112 -11,491 -10,242 -8,950 4,000
0.1700427 0.1428251 -11,301 -10,315 -8,664 -3,500
0.1846390 0.1436519 -14,292 -11,215 -8,726 -500
0.2200143 0.1429459 -13,497 -13,366 -8,684 3,000
0.1988415 0.1386494 -11,341 -12,066 -8,414 -
0.1779721 0.1374820 -13,080 -10,800 -8,343 -
0.1929286 0.1332954 -11,305 -11,707 -8,089 2,700
0.1675869 0.1292365 -11,293 -10,159 -7,834 1,000
0.1757056 0.1279767 -12,753 -10,647 -7,755 6,300
0.1896170 0.1244864 -11,491 -11,462 -7,525 3,700
0.2097515 0.1347801 -17,662 -12,661 -8,136 -7,200
0.2699373 0.1354304 -13,883 -16,340 -8,198 -300
0.2461165 0.1475020 -19,008 -14,900 -8,930 1,800
0.2788717 0.1430247 -11,280 -16,871 -8,653 -2,000
0.1714835 0.1397828 -11,971 -10,382 -8,463 2,900
0.1812464 0.1367355 -11,999 -10,961 -8,269 3,300
0.1868846 0.1354912 -12,923 -11,288 -8,184 -200
0.2021075 0.1351549 -13,370 -12,208 -8,164 1,500
0.1979863 0.1310431 -11,249 -11,952 -7,911 -1,500
0.1702910 0.1279134 -11,745 -10,286 -7,726 -1,000
0.1767609 0.1247473 -11,666 -10,681 -7,538 -300
0.1743366 0.1212637 -11,432 -10,536 -7,328 -
0.1701219 0.1175893 -11,268 -10,281 -7,106 -1,200
0.1677245 0.1140090 -11,264 -10,141 -6,893 5,000
0.1689646 0.1110467 -11,498 -10,196 -6,701 3,200
0.1968182 0.1178149 -15,610 -11,862 -7,101 -5,700
0.2391312 0.1183339 -13,264 -14,444 -7,148 12,000
0.2240741 0.1264460 -16,430 -13,472 -7,602 -1,000
0.3357739 0.1675037 -28,149 -20,196 -10,075 -1,000
0.4143644 0.1626393 -11,384 -24,933 -9,786 1,000
0.1710241 0.1579299 -11,380 -10,287 -9,499 4,000
0.1713284 0.1534545 -11,419 -10,289 -9,216 -1,000
0.1879842 0.1537049 -14,189 -11,294 -9,234 4,000
0.2116246 0.1492829 -11,350 -12,694 -8,955 1,000
0.1872816 0.1498048 -14,167 -11,230 -8,983 -3,500
0.2119639 0.1455971 -11,418 -12,727 -8,742 3,000
0.1832460 0.1448694 -13,371 -10,990 -8,688 -4,500
0.2079452 0.1434514 -12,987 -12,493 -8,618 -1,300
0.2114310 0.1452980 -14,688 -12,709 -8,734 -5,700
0.2192777 0.1413529 -11,528 -13,209 -8,515 -11,700
0.2031221 0.1470481 -16,561 -12,292 -8,898 -1,300
0.3299584 0.1799199 -27,419 -19,977 -10,893 8,000
0.4013964 0.1748218 -11,546 -24,227 -10,552 -1,500
0.2309963 0.1857900 -20,622 -13,950 -11,220 -1,000
0.3041400 0.1806341 -11,664 -18,375 -10,913 -
0.1743392 0.1753503 -11,429 -10,533 -10,594 -12,500
0.1700723 0.1700097 -11,309 -10,324 -10,321 11,500
0.2903975 0.2021015 -28,870 -17,551 -12,215 -8,300
0.4766998 0.2241536 -27,274 -28,903 -13,591 -2,200
0.4279031 0.2307159 -20,984 -25,966 -14,000 -3,500
0.3093779 0.2245792 -12,207 -18,799 -13,646 -3,500
0.1916575 0.2201015 -13,516 -11,662 -13,392 9,000
0.2090642 0.2158012 -13,464 -12,677 -13,085 2,000
0.2630992 0.2258738 -22,440 -15,941 -13,686 500
0.3306152 0.2198570 -12,126 -20,028 -13,319 -5,000
0.1799149 0.2132271 -11,373 -10,920 -12,942 10,500
0.1929218 0.2118559 -15,417 -11,662 -12,807 -1,500
0.3038952 0.2282121 -25,276 -18,381 -13,803 5,400
0.3709652 0.2216690 -11,652 -22,391 -13,380 5,100
0.2025409 0.2210237 -16,206 -12,201 -13,315 500
0.2592038 0.2197919 -15,762 -15,612 -13,238 500
0.2333792 0.2131647 -11,284 -14,054 -12,836 2,000
0.1688779 0.2067415 -11,275 -10,162 -12,440 500
0.1731496 0.2013999 -12,053 -10,417 -12,116 6,000
0.1800751 0.1953393 -11,247 -10,808 -11,724 1,000
0.2050182 0.1979458 -17,138 -12,300 -11,876 -1,500
0.2548745 0.1921848 -11,416 -15,300 -11,537 -
0.1731279 0.1868235 -11,595 -10,393 -11,215 1,000
0.1735099 0.1811333 -11,179 -10,412 -10,869 3,000
0.1688451 0.1759094 -11,398 -10,120 -10,544 4,100
0.1808783 0.1730283 -12,938 -10,824 -10,355 900
0.2095693 0.1723868 -14,280 -12,537 -10,313 -4,000
0.2138948 0.1673907 -11,354 -12,816 -10,029 10,000
0.1864706 0.1665448 -13,931 -11,129 -9,940 -
0.2852023 0.1878359 -24,242 -17,022 -11,211 5,000
0.3596897 0.1821149 -11,097 -21,425 -10,848 -2,000
0.1942718 0.1830960 -15,536 -11,581 -10,915 -2,300
0.2351762 0.1784746 -11,861 -14,032 -10,649 800
0.1835486 0.1743439 -12,095 -10,948 -10,399 2,500
0.1826318 0.1692371 -11,256 -10,883 -10,085 3,000
0.1769787 0.1659106 -12,377 -10,534 -9,875 -1,800
0.1956204 0.1635170 -12,900 -11,651 -9,739 -
0.1967199 0.1593975 -11,698 -11,717 -9,494 4,300
0.1763364 0.1545431 -11,077 -10,485 -9,189 8,500
0.1878449 0.1555689 -14,453 -11,132 -9,220 -4,000
0.2741805 0.1718064 -21,438 -16,274 -10,198 -
0.3292159 0.1707982 -13,904 -19,541 -10,138 -
0.2091924 0.1655964 -11,058 -12,417 -9,829 -
0.1675869 0.1605531 -11,058 -9,947 -9,530 2,500
0.1675869 0.1556634 -11,047 -9,938 -9,231 4,500
0.1748993 0.1529268 -12,320 -10,353 -9,052 -1,500
0.2067055 0.1546461 -14,752 -12,243 -9,160 -2,500
0.2238484 0.1505653 -11,462 -13,271 -8,927 -2,000
0.1800212 0.1478369 -12,221 -10,681 -8,772 -
0.1884107 0.1445275 -11,802 -11,179 -8,575 6,500
0.1784997 0.1401263 -11,025 -10,564 -8,293 6,500
0.2109505 0.1498292 -17,824 -12,453 -8,845 -4,900
0.2974594 0.1584727 -17,886 -17,593 -9,373 -3,900
0.2848318 0.1605511 -15,148 -16,872 -9,510 -2,200
0.2398692 0.1599677 -13,769 -14,221 -9,484 -3,800
0.2115620 0.1564409 -11,969 -12,562 -9,289 -1,200
0.1948605 0.1558482 -13,657 -11,575 -9,258 200
0.2065850 0.1514888 -11,327 -12,271 -8,998 -200
0.1714608 0.1468967 -11,081 -10,185 -8,726 -1,600
0.1678058 0.1424271 -11,076 -9,974 -8,466 -3,900
0.1702373 0.1388653 -11,566 -10,134 -8,267 -1,000
0.1896872 0.1395437 -13,806 -11,297 -8,310 -1,500
0.2078650 0.1355849 -11,278 -12,387 -8,079 -5,000
0.1723901 0.1321638 -11,538 -10,293 -7,891 -9,000
0.1981341 0.1365176 -15,401 -11,871 -8,179 -2,000
0.2867748 0.1573414 -22,201 -17,195 -9,434 -
0.3302558 0.1536468 -11,911 -19,803 -9,213 1,000
0.1782707 0.1489676 -11,166 -10,685 -8,929 -800
0.1688478 0.1447877 -11,402 -10,124 -8,681 -700
0.1715098 0.1405479 -11,281 -10,286 -8,429 -1,500
0.1695700 0.1363973 -11,259 -10,176 -8,185 -2,500
0.1709668 0.1329370 -11,602 -10,269 -7,985 11,300
0.1796988 0.1309331 -12,288 -10,747 -7,830 -1,300
0.2863471 0.1667407 -26,762 -17,133 -9,977 4,500
0.3964809 0.1620847 -11,433 -23,681 -9,681 -6,000
0.1933743 0.1630744 -14,853 -11,577 -9,763 -3,000
0.2491718 0.1678993 -16,939 -14,935 -10,064 -5,500
0.2576570 0.1651521 -12,839 -15,477 -9,920 -
0.2180653 0.1682175 -16,152 -13,098 -10,104 -7,000
0.2394181 0.1630943 -11,220 -14,420 -9,823 8,700
0.2140250 0.1712103 -18,566 -12,847 -10,277 -3,200
0.3223269 0.1856441 -21,873 -19,372 -11,157 -1,000
0.3281809 0.1824203 -13,058 -19,732 -10,968 3,000
0.1951680 0.1770821 -11,362 -11,721 -10,635 -7,300
0.1800548 0.1741399 -13,014 -10,844 -10,487 -7,200
0.2381252 0.1822003 -19,200 -14,381 -11,003 -1,300
0.3135989 0.1890561 -19,001 -18,948 -11,423 2,800
0.2802417 0.1836627 -11,547 -16,915 -11,085 -14,000
0.1804861 0.1801171 -12,885 -10,952 -10,930 7,000
0.3269434 0.2183921 -31,911 -19,787 -13,217 4,500
0.4852265 0.2219345 -18,841 -29,315 -13,408 1,500
0.2904218 0.2194437 -14,908 -17,536 -13,250 1,000
0.2222525 0.2132744 -11,736 -13,415 -12,873 500
0.1758311 0.2070244 -11,473 -10,611 -12,493 500
0.1712395 0.2007900 -11,305 -10,332 -12,114 1,000
0.1688735 0.1947479 -11,301 -10,185 -11,745 -5,200
0.1697641 0.1890861 -11,490 -10,259 -11,427 3,200
0.1970869 0.1896096 -15,722 -11,896 -11,444 3,000
0.2403603 0.1864065 -13,233 -14,491 -11,238 -2,500
0.2049867 0.1830417 -13,028 -12,370 -11,046 3,500
0.1987522 0.1789428 -12,372 -11,978 -10,784 6,000
0.1963497 0.1767429 -13,553 -11,805 -10,627 -2,000
0.2327862 0.1807399 -17,170 -14,007 -10,875 -3,000
0.2564840 0.1761842 -11,961 -15,451 -10,613 -500
0.1868490 0.1730517 -12,862 -11,258 -10,427 -
0.1913081 0.1678288 -11,261 -11,527 -10,112 500
0.1681111 0.1627175 -11,223 -10,127 -9,802 3,000
0.1679391 0.1578529 -11,275 -10,105 -9,498 -1,000
0.1785345 0.1557800 -13,002 -10,747 -9,377 3,000
0.1941395 0.1512902 -11,375 -11,673 -9,096 3,000
0.1800269 0.1495380 -12,974 -10,811 -8,980 5,000
0.2021738 0.1478784 -12,953 -12,118 -8,864 -1,500
0.2166735 0.1512466 -15,583 -12,995 -9,071 -500
0.2331335 0.1472668 -11,587 -13,984 -8,834 -4,000
0.1737133 0.1428387 -11,229 -10,436 -8,581 -5,000
0.1843431 0.1434215 -14,037 -11,096 -8,633 -5,500
0.2288021 0.1466866 -15,445 -13,802 -8,848 2,500
0.2508236 0.1512004 -16,169 -15,116 -9,112 -2,000
0.2439198 0.1485947 -12,514 -14,711 -8,962 -800
0.1895809 0.1452168 -11,975 -11,437 -8,761 800
0.1786875 0.1409612 -11,343 -10,777 -8,501 -9,500
0.1699366 0.1369145 -11,430 -10,287 -8,288 -6,500
0.2476789 0.1597750 -23,232 -15,030 -9,696 -16,500
0.3606608 0.1662812 -17,948 -22,024 -10,154 3,500
0.4068451 0.2227981 -37,059 -24,812 -13,587 -17,000
0.5410823 0.2185708 -13,785 -33,212 -13,416 -1,800
0.3775542 0.2641275 -38,179 -23,190 -16,223 -2,700
0.5500349 0.2565824 -12,039 -33,819 -15,776 -3,000
0.1826108 0.2499560 -12,779 -11,241 -15,386 -2,500
0.1939868 0.2438535 -13,085 -11,952 -15,025 21,000
0.1955500 0.2374891 -12,502 -11,953 -14,516 13,200
0.4371398 0.3021636 -46,171 -26,586 -18,377 500
0.7158730 0.3181363 -30,547 -43,529 -19,345 -700
0.4443323 0.3084911 -11,396 -27,025 -18,763 13,500
0.1689284 0.2991511 -11,351 -10,222 -18,101 -500
0.3087052 0.3168173 -31,132 -18,683 -19,174 2,000
0.4548594 0.3071922 -11,302 -27,507 -18,577 -2,000
0.1726946 0.2984724 -12,117 -10,451 -18,064 -23,500
0.1833663 0.2899493 -12,117 -11,198 -17,706 -12,000
0.4796366 0.3567231 -51,943 -29,424 -21,883 -7,000
0.7805359 0.3632466 -28,130 -48,010 -22,343 -
0.4250924 0.3579957 -18,770 -26,147 -22,020 -1,500
0.2711174 0.3470904 -11,465 -16,686 -21,361 -21,500
0.1697122 0.3367762 -11,962 -10,530 -20,895 1,000
0.4365531 0.3816489 -47,520 -27,075 -23,670 -15,500
0.6766976 0.3701537 -11,848 -42,213 -23,091 -500
0.3336090 0.3857022 -35,144 -20,815 -24,065 2,000
0.4978266 0.3739724 -11,650 -31,038 -23,316 -13,500
0.1723996 0.3630744 -12,497 -10,803 -22,750 -34,000
0.3060235 0.3726886 -31,514 -19,418 -23,648 -9,300
0.7612367 0.4738782 -74,372 -48,466 -30,171 10,800
1.0440851 0.4668266 -22,994 -66,212 -29,604 21,000
0.3774051 0.4629934 -25,889 -23,749 -29,135 -13,000
0.5304069 0.4874834 -46,721 -33,538 -30,824 -20,000
0.6940136 0.4868427 -30,387 -44,205 -31,010 9,700
0.5564981 0.5047805 -44,317 -35,321 -32,038 -26,900
0.6416484 0.4971820 -24,262 -41,127 -31,867 7,700
0.5905210 0.5383240 -58,832 -37,744 -34,408 14,500
0.8243307 0.5264953 -20,355 -52,410 -33,474 -
0.3880772 0.5268211 -33,332 -24,674 -33,495 9,500
0.4634563 0.5107724 -11,803 -29,364 -32,362 -21,000
0.2418235 0.5026185 -23,825 -15,440 -32,090 -1,500
0.5039039 0.5221250 -46,591 -32,190 -33,354 2,000
0.6444607 0.5063785 -12,277 -41,139 -32,325 -47,500
0.1768228 0.4913014 -12,915 -11,483 -31,905 10,500
0.8697041 0.6348679 -102,842 -56,266 -41,073 -2,800
1.4146712 0.6225107 -25,661 -91,615 -40,314 -2,000
0.3543153 0.6040226 -13,413 -22,962 -39,145 600
0.1886242 0.5858659 -12,755 -12,222 -37,960 4,800
0.1771230 0.5680493 -12,136 -11,457 -36,742 -2,000
0.1898569 0.5524144 -15,956 -12,289 -35,757 -2,100
0.2225410 0.5358534 -12,753 -14,416 -34,711 -
0.1803862 0.5198343 -12,823 -11,685 -33,673 1,500
0.1776745 0.5039985 -12,061 -11,503 -32,630 500
0.1699263 0.4888415 -12,522 -10,999 -31,643 -8,000
0.1740719 0.4739766 -12,156 -11,300 -30,769 19,200
0.2198058 0.4647859 -20,724 -14,171 -29,965 -5,200
0.4472260 0.4815535 -42,969 -28,887 -31,104 -2,000
0.5946431 0.4690707 -16,309 -38,436 -30,320 7,500
0.2275508 0.4550972 -12,693 -14,669 -29,337 -1,000
0.2228041 0.4462733 -20,186 -14,368 -28,779 7,700
0.2784850 0.4327550 -12,141 -17,909 -27,829 3,300
0.2197385 0.4251764 -20,482 -14,114 -27,309 1,500
0.2895541 0.4133091 -13,973 -18,588 -26,533 -9,500
0.1968187 0.4009620 -12,469 -12,678 -25,829 -800
0.2427180 0.3976156 -23,531 -15,640 -25,620 -11,200
0.3239661 0.3855558 -12,152 -20,959 -24,944 2,500
0.2610951 0.3864873 -26,733 -16,877 -24,982 -9,500
0.3690702 0.3754004 -13,291 -23,937 -24,348 3,000
0.2490719 0.3732936 -23,540 -16,137 -24,185 1,200
0.3267133 0.3629307 -13,745 -21,158 -23,504 -900
0.1914217 0.3520535 -12,374 -12,401 -22,807 200
0.1722831 0.3414054 -12,195 -11,160 -22,115 -10,300
0.1693522 0.3310137 -12,126 -11,011 -21,521 -1,500
0.2475600 0.3332478 -25,085 -16,104 -21,678 8,000
0.3425672 0.3233363 -12,460 -22,221 -20,973 -3,200
0.2245780 0.3213931 -21,115 -14,584 -20,871 -4,300
0.2939165 0.3128065 -13,849 -19,116 -20,345 300
0.2049130 0.3055294 -15,126 -13,326 -19,870 6,000
0.2078591 0.2962401 -12,115 -13,489 -19,224 -6,500
0.1997098 0.2921198 -17,801 -12,990 -19,001 500
0.2690425 0.2887696 -18,348 -17,497 -18,780 -700
0.2511861 0.2800181 -12,180 -16,339 -18,215 -800
0.1687663 0.2715425 -12,194 -10,981 -17,669 -300
0.1690307 0.2633464 -12,221 -11,000 -17,137 -
0.1689245 0.2553313 -12,132 -10,993 -16,616 -8,700
0.1676973 0.2475538 -12,161 -10,947 -16,160 -8,500
0.2268488 0.2515745 -22,214 -14,853 -16,472 200
0.3358035 0.2547198 -21,808 -21,985 -16,677 3,300
0.2956115 0.2469718 -12,196 -19,331 -16,150 -1,000
0.1780465 0.2412477 -14,173 -11,647 -15,782 1,500
0.1945754 0.2340364 -12,339 -12,722 -15,302 -1,200
0.1719482 0.2273225 -12,645 -11,247 -14,869 8,700
0.1747843 0.2206144 -12,382 -11,397 -14,386 -6,000
0.2307663 0.2271903 -22,416 -15,080 -14,846 -
0.3218439 0.2262560 -17,598 -21,032 -14,785 500
0.2397591 0.2193644 -12,172 -15,665 -14,332 -
0.1678920 0.2127412 -12,233 -10,969 -13,900 100
0.1684015 0.2062613 -12,171 -11,002 -13,476 -1,600
0.1676106 0.1999838 -12,183 -10,957 -13,073 -1,000
0.1697938 0.1943456 -12,612 -11,103 -12,709 14,000
0.1740224 0.1885966 -12,280 -11,323 -12,272 3,500
0.3016394 0.2203564 -32,405 -19,602 -14,320 20,000
0.4454817 0.2159304 -14,224 -28,743 -13,932 4,500
0.4089782 0.2739385 -44,456 -26,345 -17,646 -4,500
0.6149282 0.2686556 -15,518 -39,676 -17,334 6,000
0.2288285 0.2633899 -15,280 -14,732 -16,957 -3,700
0.2382554 0.2609555 -17,717 -15,360 -16,823 18,700
0.2530761 0.2550281 -14,208 -16,205 -16,330 18,500
0.3917023 0.2981062 -41,562 -24,913 -18,960 -15,500
0.6680111 0.3332354 -41,645 -42,728 -21,315 1,500
0.6393573 0.3512453 -35,210 -40,873 -22,454 -12,000
0.4876133 0.3408342 -12,432 -31,308 -21,884 -4,000
0.2766045 0.3470538 -28,309 -17,786 -22,316 -6,500
0.3959595 0.3382760 -14,674 -25,520 -21,802 -11,300
0.2338769 0.3328637 -18,355 -15,135 -21,541 -3,200
0.3224573 0.3375758 -26,982 -20,892 -21,871 1,500
0.3729029 0.3284442 -13,796 -24,147 -21,268 4,800
0.1928228 0.3187403 -12,505 -12,464 -20,604 1,200
0.1943742 0.3120006 -15,932 -12,559 -20,160 -
0.2211097 0.3027050 -12,343 -14,287 -19,559 -500
0.1716781 0.2934842 -12,040 -11,095 -18,967 -3,500
0.1677525 0.2845680 -12,088 -10,855 -18,414 -8,000
0.1788165 0.2775434 -14,155 -11,604 -18,011 18,500
0.2409496 0.2779629 -20,727 -15,532 -17,918 4,500
0.4377737 0.3152994 -41,393 -28,174 -20,292 -3,000
0.5739742 0.3083632 -15,501 -36,980 -19,867 1,000
0.2210420 0.3000868 -13,536 -14,236 -19,327 7,000
0.1892493 0.2911006 -12,186 -12,158 -18,701 4,000
0.2126891 0.2891101 -19,276 -13,644 -18,546 -10,000
0.2769175 0.2826279 -14,852 -17,828 -18,196 -6,600
0.2726231 0.2878006 -24,510 -17,594 -18,573 13,100
0.3562720 0.2849310 -18,366 -22,884 -18,301 -3,900
0.3472730 0.2998571 -30,652 -22,337 -19,287 3,400
0.4270751 0.2926924 -14,502 -27,436 -18,803 1,500
0.2112477 0.2854437 -14,086 -13,564 -18,328 2,900
0.1983071 0.2771009 -12,415 -12,719 -17,773 -5,100
0.1819355 0.2699557 -13,567 -11,691 -17,347 1,900
0.2096135 0.2655037 -16,096 -13,460 -17,049 -14,900
0.2263104 0.2580115 -12,757 -14,611 -16,657 -300
0.3197620 0.2824669 -34,056 -20,646 -18,238 -5,000
0.4662742 0.2738689 -12,059 -30,161 -17,715 -11,500
0.1894025 0.2690515 -16,090 -12,302 -17,475 2,500
0.3004845 0.2795194 -27,331 -19,499 -18,139 -5,000
0.3756557 0.2719462 -13,313 -24,421 -17,679 -6,000
0.2034149 0.2671761 -16,103 -13,252 -17,406 500
0.2442577 0.2641777 -17,569 -15,910 -17,208 -500
0.2403510 0.2561795 -12,199 -15,659 -16,690 -
0.1685675 0.2484028 -12,170 -10,982 -16,183 2,500
0.1680209 0.2408364 -12,126 -10,937 -15,676 -2,500
0.1737089 0.2345858 -13,335 -11,317 -15,283 600
0.1884686 0.2284256 -13,199 -12,276 -14,879 -2,100
0.1821201 0.2215460 -12,229 -11,871 -14,441 -1,500
0.1724864 0.2155242 -12,901 -11,249 -14,056 1,200
0.1793248 0.2093282 -12,521 -11,690 -13,646 -1,200
0.1740457 0.2032578 -12,454 -11,351 -13,256 -1,500
0.1727558 0.1973100 -12,392 -11,273 -12,875 500
0.1725493 0.1917025 -12,530 -11,258 -12,507 3,500
0.1728648 0.1859308 -12,201 -11,264 -12,115 -
0.1799371 0.1829572 -14,354 -11,725 -11,922 1,500
0.1970530 0.1773848 -12,133 -12,833 -11,552 -
0.1699003 0.1725333 -12,593 -11,065 -11,236 -5,500
0.1737047 0.1672786 -12,157 -11,335 -10,916 1,500
0.1931978 0.1689683 -16,817 -12,600 -11,020 1,500
0.2314628 0.1643990 -12,603 -15,088 -10,716 4,500
0.1759177 0.1599855 -12,584 -11,449 -10,412 6,500
0.1917363 0.1601971 -15,554 -12,449 -10,401 -1,500
0.2436931 0.1656720 -18,571 -15,831 -10,763 1,000
0.2555002 0.1611097 -12,476 -16,592 -10,462 14,000
0.1736688 0.1564870 -12,253 -11,221 -10,111 9,000
0.3035223 0.1958384 -32,307 -19,548 -12,613 10,000
0.4724140 0.2061050 -22,746 -30,316 -13,226 -15,000
0.3627462 0.2188764 -24,784 -23,405 -14,122 -10,800
0.4331881 0.2499990 -34,385 -28,059 -16,193 12,800
0.5069031 0.2601624 -25,879 -32,682 -16,774 7,200
0.4235292 0.2766133 -29,962 -27,236 -17,788 -12,200
0.4323517 0.2758082 -19,735 -27,926 -17,815 -9,500
0.3477686 0.2880915 -28,786 -22,540 -18,672 3,000
0.4275496 0.2913848 -23,535 -27,681 -18,865 -2,500
0.3268876 0.2838014 -13,756 -21,182 -18,390 -8,300
0.1949475 0.2759805 -13,181 -12,670 -17,937 -5,200
0.2334996 0.2771445 -21,444 -15,204 -18,046 2,300
0.3061183 0.2724231 -16,355 -19,916 -17,724 -
0.2280579 0.2649425 -13,146 -14,838 -17,237 -11,300
0.1812275 0.2568722 -12,170 -11,838 -16,780 500
0.2601210 0.2676708 -26,996 -16,989 -17,482 5,000
0.3661039 0.2595653 -12,207 -23,868 -16,923 -
0.1908978 0.2555335 -16,300 -12,446 -16,660 -2,500
0.2229382 0.2477498 -12,157 -14,548 -16,167 300
0.1729926 0.2411333 -13,218 -11,287 -15,733 5,200
0.1818014 0.2338106 -12,158 -11,840 -15,227 -
0.1922231 0.2313337 -16,579 -12,519 -15,066 -2,500
0.2269054 0.2242874 -12,144 -14,791 -14,620 -5,500
0.1730044 0.2184848 -13,233 -11,299 -14,270 -1,500
0.2055316 0.2170587 -16,843 -13,431 -14,184 2,500
0.2310484 0.2108119 -12,538 -15,085 -13,764 -4,700
0.1784704 0.2056225 -13,379 -11,672 -13,447 1,900
0.2008054 0.2033937 -15,698 -13,123 -13,293 800
0.2172005 0.1979492 -12,886 -14,191 -12,933 -4,000
0.1777247 0.1920712 -12,333 -11,628 -12,567 -9,800
0.1831108 0.1893324 -14,862 -12,022 -12,431 -200
0.2651845 0.2020921 -24,196 -17,412 -13,270 -
0.3266123 0.1959384 -12,234 -21,446 -12,866 -
0.1676091 0.1899705 -12,232 -11,005 -12,474 5,000
0.1675869 0.1841845 -12,211 -10,984 -12,072 -5,000
0.1899569 0.1839392 -16,378 -12,473 -12,078 -2,000
0.2387317 0.1833898 -16,171 -15,687 -12,050 1,000
0.2221068 0.1785835 -12,911 -14,589 -11,730 -1,200
0.1774745 0.1733952 -12,457 -11,662 -11,394 2,700
0.1715496 0.1683945 -12,463 -11,262 -11,055 4,500
0.1775086 0.1650334 -13,578 -11,635 -10,817 -1,500
0.2024082 0.1648728 -15,667 -13,274 -10,812 2,500
0.2147072 0.1603276 -12,580 -14,068 -10,505 2,000
0.1783949 0.1570499 -13,387 -11,680 -10,283 -2,000
0.1869325 0.1533344 -12,993 -12,248 -10,047 9,000
0.1811685 0.1496012 -12,841 -11,833 -9,771 3,500
0.2384752 0.1651965 -22,891 -15,556 -10,776 -1,500
0.3175830 0.1631801 -14,373 -20,727 -10,650 -3,000
0.1985968 0.1586963 -12,548 -12,975 -10,368 1,000
0.1801465 0.1559615 -13,685 -11,766 -10,186 1,500
0.1886724 0.1515020 -12,377 -12,316 -9,890 -500
0.1727102 0.1475300 -12,623 -11,276 -9,632 -1,000
0.1738341 0.1430833 -12,200 -11,353 -9,345 -1,000
0.1688050 0.1389580 -12,331 -11,029 -9,079 9,000
0.1704653 0.1349650 -12,291 -11,102 -8,790 500
0.2337765 0.1530041 -22,897 -15,222 -9,963 -6,500
0.3119973 0.1484288 -12,221 -20,363 -9,687 7,000
0.2032816 0.1544715 -18,333 -13,234 -10,057 -2,000
0.2801646 0.1620409 -19,419 -18,253 -10,557 -
0.2671000 0.1580030 -12,817 -17,401 -10,294 -2,000
0.1766198 0.1531910 -12,146 -11,515 -9,987 -
0.1710153 0.1494729 -12,825 -11,149 -9,745 -
0.1766067 0.1449209 -12,146 -11,514 -9,448 -4,500
0.1675869 0.1405077 -12,165 -10,944 -9,175 3,500
0.1849867 0.1415977 -15,407 -12,065 -9,235 -1,000
0.2202326 0.1407924 -14,368 -14,369 -9,186 -5,000
0.1976781 0.1367412 -12,335 -12,920 -8,937 -4,000
0.1907449 0.1393618 -16,140 -12,485 -9,121 1,000
0.2306101 0.1393716 -14,808 -15,088 -9,119 -3,000
0.2031943 0.1354510 -12,418 -13,309 -8,872 6,000
0.1780687 0.1337662 -13,687 -11,638 -8,743 -2,000
0.2161474 0.1400759 -17,832 -14,137 -9,162 -2,400
0.2450460 0.1368386 -12,873 -16,041 -8,958 2,400
0.1812463 0.1342031 -13,161 -11,854 -8,778 -
0.1857236 0.1318912 -13,289 -12,147 -8,626 2,500
0.1822082 0.1278750 -12,174 -11,907 -8,356 500
0.1736633 0.1259981 -13,364 -11,346 -8,232 3,000
0.1836660 0.1222634 -12,220 -11,987 -7,980 -4,500
0.1769823 0.1215421 -13,852 -11,569 -7,945 -3,500
0.2052625 0.1239957 -15,456 -13,435 -8,116 5,000
0.2193421 0.1238609 -14,206 -14,331 -8,093 10,000
0.2142626 0.1279784 -16,262 -13,949 -8,332 7,000
0.2854679 0.1521440 -24,675 -18,538 -9,880 -
0.3593957 0.1600169 -19,386 -23,339 -10,391 10,500
0.2653086 0.1551436 -12,053 -17,164 -10,037 -1,000
0.2522741 0.1768363 -25,645 -16,327 -11,445 14,500
0.3513502 0.1716420 -12,154 -22,621 -11,051 -11,500
0.3112961 0.2103590 -33,527 -20,125 -13,600 7,000
0.5020687 0.2275455 -27,263 -32,377 -14,674 -500
0.3950996 0.2292825 -19,336 -25,483 -14,788 -
0.2665231 0.2223292 -12,049 -17,190 -14,340 -5,000
0.1680316 0.2155572 -12,037 -10,857 -13,928 -6,500
0.1893474 0.2134618 -16,051 -12,263 -13,825 -3,000
0.2490453 0.2145546 -18,338 -16,147 -13,911 -11,500
0.2569303 0.2096010 -13,664 -16,727 -13,646 -4,500
0.2768301 0.2265725 -27,412 -18,051 -14,774 -8,000
0.3803271 0.2230502 -15,457 -24,871 -14,586 3,000
0.2533719 0.2270382 -20,896 -16,551 -14,831 500
0.2891639 0.2217507 -13,837 -18,886 -14,483 -
0.1899998 0.2150542 -12,229 -12,409 -14,046 5,000
0.1684020 0.2085039 -12,146 -10,979 -13,594 -1,000
0.1901791 0.2069568 -16,306 -12,403 -13,498 2,500
0.2235333 0.2008141 -12,298 -14,566 -13,085 2,000
0.1757300 0.1959953 -13,325 -11,443 -12,762 17,000
0.1871297 0.1908911 -12,842 -12,111 -12,354 -6,500
0.3523130 0.2381654 -38,519 -22,855 -15,450 2,000
0.5369852 0.2377196 -18,317 -34,809 -15,410 3,500
0.2540658 0.2311990 -12,853 -16,449 -14,968 500
0.1892395 0.2263526 -14,285 -12,250 -14,652 -3,000
0.1976621 0.2195156 -12,134 -12,809 -14,225 -4,000
0.1763036 0.2143771 -13,622 -11,441 -13,912 900
0.2006108 0.2106863 -14,724 -13,014 -13,668 -1,900
0.2036054 0.2044479 -12,273 -13,217 -13,272 1,000
0.1730377 0.1988652 -12,704 -11,229 -12,905 2,000
0.1768208 0.1930385 -12,298 -11,466 -12,518 -
0.1744417 0.1880447 -12,873 -11,312 -12,194 -1,000
0.1781585 0.1823173 -12,085 -11,557 -11,827 5,000
0.1683870 0.1769492 -12,223 -10,904 -11,458 14,000
0.1923435 0.1772697 -16,156 -12,392 -11,421 5,000
0.3367769 0.2120398 -32,340 -21,659 -13,637 -1,000
0.4538846 0.2104339 -16,182 -29,201 -13,538 -11,000
0.2248643 0.2041874 -12,195 -14,524 -13,189 -6,000
0.2591649 0.2202625 -26,422 -16,776 -14,258 -3,500
0.3766305 0.2198404 -17,542 -24,410 -14,248 1,000
0.2485643 0.2152606 -14,125 -16,104 -13,946 1,000
0.1960228 0.2089175 -12,283 -12,696 -13,531 -1,500
0.1715609 0.2027743 -12,290 -11,117 -13,140 -9,500
0.1723651 0.1969953 -12,493 -11,207 -12,809 -4,000
0.2407261 0.2081398 -23,614 -15,675 -13,553 3,000
0.3289468 0.2047028 -14,747 -21,396 -13,315 3,400
0.2098747 0.2002870 -13,776 -13,635 -13,012 -3,400
0.1997058 0.1965626 -14,227 -12,990 -12,785 -7,800
0.2044159 0.1927882 -14,096 -13,333 -12,575 4,200
0.2370408 0.1987519 -20,521 -15,438 -12,944 -3,900
0.2898990 0.1962916 -15,223 -18,907 -12,802 -2,000
0.2192110 0.1932249 -14,668 -14,307 -12,611 3,000
0.2037843 0.1880899 -12,824 -13,286 -12,263 -1,600
0.1848050 0.1843304 -13,826 -12,055 -12,024 -900
0.1917142 0.1792097 -12,587 -12,510 -11,694 1,500
0.1738932 0.1738988 -12,276 -11,341 -11,342 8,000
0.1715436 0.1691630 -12,574 -11,156 -11,001 -3,000
0.2251823 0.1785877 -21,132 -14,660 -11,627 2,500
0.2927601 0.1750294 -13,639 -19,042 -11,385 5,500
0.1933415 0.1711910 -13,289 -12,551 -11,113 13,900
0.2086040 0.1730306 -16,910 -13,474 -11,177 6,100
0.3414672 0.2080148 -32,142 -22,008 -13,407 -6,300
0.4546430 0.2089240 -17,901 -29,369 -13,496 -10,000
0.2706090 0.2098840 -18,041 -17,544 -13,607 7,200
0.3044854 0.2214581 -24,429 -19,689 -14,320 -700
0.3590686 0.2240585 -19,695 -23,224 -14,492 -7,200
0.2707623 0.2173023 -12,154 -17,558 -14,091 6,100
0.2111118 0.2198081 -19,442 -13,660 -14,223 -1,100
0.2888458 0.2199294 -17,900 -18,697 -14,236 -3,700
0.2467500 0.2134199 -12,272 -15,994 -13,833 -2,800
0.1820747 0.2093593 -14,373 -11,813 -13,584 -2,500
0.2039871 0.2043872 -13,435 -13,247 -13,273 1,000
0.1903653 0.1992994 -13,161 -12,358 -12,938 600
0.1828216 0.1934588 -12,308 -11,866 -12,556 3,400
0.1708971 0.1876593 -12,162 -11,078 -12,165 700
0.1797315 0.1844883 -14,183 -11,648 -11,956 300
0.1962932 0.1789983 -12,185 -12,720 -11,599 -
0.1692226 0.1735769 -12,098 -10,966 -11,248 -4,000
0.1679315 0.1682904 -12,089 -10,898 -10,921 500
0.1815824 0.1667662 -14,726 -11,781 -10,820 -12,100
0.2031207 0.1617651 -12,202 -13,236 -10,541 3,200
0.2720715 0.1889449 -28,503 -17,709 -12,298 -10,100
0.3918885 0.1854192 -14,061 -25,600 -12,112 -6,800
0.2620598 0.1999739 -24,783 -17,160 -13,095 5,300
0.3557759 0.2025365 -18,857 -23,253 -13,238 -4,000
0.2735652 0.2018752 -16,781 -17,905 -13,213 19,300
0.2387734 0.1986867 -14,712 -15,521 -12,915 3,700
0.3984791 0.2564452 -43,066 -25,868 -16,648 200
0.5897377 0.2508304 -14,548 -38,281 -16,282 -3,600
0.2004384 0.2432012 -12,122 -13,028 -15,807 -600
0.1790888 0.2378096 -14,275 -11,643 -15,460 -8,400
0.1966562 0.2306106 -12,198 -12,823 -15,037 -12,400
0.2239082 0.2351529 -21,699 -14,665 -15,401 -10,100
0.3659698 0.2520421 -29,251 -24,055 -16,566 -2,100
0.4315562 0.2594046 -24,778 -28,387 -17,063 5,800
0.3356833 0.2521120 -12,971 -22,035 -16,549 -10,700
0.2052861 0.2496895 -17,613 -13,527 -16,452 -3,400
0.3024795 0.2589883 -25,934 -19,955 -17,086 -1,700
0.3530460 0.2527347 -14,213 -23,305 -16,683 -10,000
0.1948165 0.2454354 -12,824 -12,905 -16,258 4,000
0.2455668 0.2528530 -24,584 -16,244 -16,726 -1,500
0.3369808 0.2476509 -15,112 -22,303 -16,391 -9,500
0.2055511 0.2404185 -12,742 -13,650 -15,965 5,100
0.2381207 0.2467618 -23,668 -15,784 -16,357 -4,600
0.3291678 0.2433434 -16,623 -21,855 -16,157 -500
0.2367288 0.2391057 -15,720 -15,720 -15,878 4,000
0.2114812 0.2318498 -12,386 -14,024 -15,375 -5,000
0.1823925 0.2274985 -15,156 -12,116 -15,112 -2,500
0.2211626 0.2245791 -16,281 -14,704 -14,932 3,600
0.2224652 0.2187252 -13,413 -14,772 -14,524 -3,100
0.1921286 0.2143956 -14,682 -12,772 -14,252 -3,500
0.2044191 0.2094735 -13,993 -13,605 -13,942 -2,300
0.1974815 0.2051963 -14,418 -13,154 -13,668 7,000
0.1975217 0.1998514 -13,258 -13,125 -13,280 -3,800
0.2171925 0.2030274 -19,592 -14,451 -13,509 -2,400
0.2696201 0.1994094 -14,754 -17,954 -13,279 -5,400
0.2022149 0.1943532 -13,391 -13,491 -12,967 -4,600
0.2023217 0.1938461 -16,903 -13,520 -12,954 -3,000
0.2386730 0.1918606 -15,796 -15,966 -12,834 5,200
0.2168011 0.1876743 -13,922 -14,476 -12,532 -17,500
0.2079130 0.1874412 -16,910 -13,968 -12,592 400
0.3751184 0.2345089 -39,482 -25,197 -15,752 -8,100
0.5194044 0.2274012 -12,590 -34,987 -15,318 5,100
0.2173663 0.2307060 -21,265 -14,616 -15,513 -2,900
0.2945650 0.2279365 -16,747 -19,827 -15,342 -8,700
0.2271140 0.2222803 -13,963 -15,333 -15,006 -900
0.2370586 0.2274955 -22,380 -16,009 -15,363 -400
0.2944214 0.2206737 -12,704 -19,885 -14,904 -3,300
0.1692206 0.2139682 -12,614 -11,442 -14,468 -1,400
0.1766102 0.2092193 -14,372 -11,948 -14,154 2,200
0.1915642 0.2031503 -12,906 -12,950 -13,733 1,400
0.1759464 0.1978962 -13,500 -11,888 -13,371 -1,100
0.1810480 0.1922728 -12,984 -12,237 -12,996 1,000
0.1734800 0.1866138 -12,775 -11,722 -12,609 -3,000
0.1709778 0.1811577 -12,811 -11,565 -12,253 2,000
0.1774322 0.1773553 -14,060 -11,993 -11,988 1,500
0.1897528 0.1728434 -13,349 -12,819 -11,677 1,500
0.1794099 0.1681066 -13,025 -12,114 -11,351 500
0.1753891 0.1635295 -13,023 -11,841 -11,040 -5,500
0.1735830 0.1586232 -12,661 -11,741 -10,729 -
0.1921825 0.1604393 -17,145 -12,999 -10,852 -4,500
0.2259624 0.1555531 -12,620 -15,307 -10,538 -5,000
0.1837873 0.1553366 -15,811 -12,472 -10,541 1,500
0.2243636 0.1561777 -16,459 -15,217 -10,593 -500
0.2181953 0.1520004 -13,082 -14,802 -10,311 -2,000
0.1733991 0.1474121 -12,677 -11,771 -10,007 -3,500
0.1711266 0.1438277 -13,314 -11,630 -9,775 -3,500
0.1852635 0.1423668 -14,649 -12,606 -9,687 -2,000
0.2012685 0.1409727 -14,654 -13,705 -9,599 -500
0.1953764 0.1376196 -13,337 -13,306 -9,372 -3,800
0.1759820 0.1334733 -12,735 -12,001 -9,102 3,800
0.1794227 0.1330921 -14,980 -12,219 -9,064 -2,000
0.2074811 0.1330547 -15,177 -14,140 -9,068 -2,500
0.2017904 0.1299967 -13,357 -13,764 -8,867 -1,500
0.1805428 0.1276483 -13,731 -12,321 -8,711 500
0.1820833 0.1243262 -13,069 -12,424 -8,483 500
0.1723981 0.1206362 -12,769 -11,761 -8,230 1,500
0.1686233 0.1170616 -12,762 -11,498 -7,982 3,500
0.1704535 0.1142611 -13,130 -11,609 -7,782 1,500
0.1835310 0.1147550 -14,817 -12,493 -7,811 2,500
0.1966172 0.1120426 -13,113 -13,372 -7,620 13,000
0.1786721 0.1107581 -13,761 -12,098 -7,499 -5,500
0.2878102 0.1536090 -30,743 -19,524 -10,420 1,500
0.4114842 0.1557457 -17,163 -27,899 -10,560 3,000
0.2272581 0.1515836 -13,062 -15,393 -10,267 -2,000
0.1810420 0.1492304 -14,248 -12,271 -10,115 -9,400
0.1911258 0.1455826 -13,323 -12,996 -9,899 -9,600
0.2368888 0.1613766 -23,758 -16,161 -11,009 -11,500
0.3485421 0.1755659 -24,160 -23,871 -12,024 -500
0.3675945 0.1950296 -27,648 -25,180 -13,359 -3,000
0.3575049 0.1891204 -12,805 -24,514 -12,968 -8,000
0.1750286 0.1849584 -14,263 -12,034 -12,717 -6,500
0.2287396 0.1909873 -21,328 -15,762 -13,160 2,500
0.2952953 0.1926430 -18,811 -20,331 -13,263 -4,300
0.2470093 0.1879913 -13,987 -17,031 -12,962 -5,200
0.1951973 0.1855739 -15,738 -13,482 -12,817 6,500
0.2209431 0.1848183 -16,878 -15,227 -12,737 -4,500
0.2447043 0.1872516 -19,091 -16,890 -12,925 -3,500
0.2570225 0.1851811 -15,992 -17,761 -12,797 18,000
0.2144972 0.1817417 -14,724 -14,733 -12,483 13,000
0.3589125 0.2311158 -40,521 -24,544 -15,804 -27,500
0.5681053 0.2490766 -31,026 -39,212 -17,192 -4,000
0.6090237 0.3317174 -60,507 -42,093 -22,927 -5,000
0.7754054 0.3232326 -15,401 -53,683 -22,378 1,000
0.2152324 0.3159938 -16,657 -14,896 -21,870 -
0.2155460 0.3064968 -13,099 -14,918 -21,212 -3,500
0.1701549 0.2971604 -12,909 -11,790 -20,590 -10,500
0.1770238 0.2894775 -14,896 -12,309 -20,129 -4,500
0.2585827 0.2934009 -25,887 -18,007 -20,432 14,000
0.3375166 0.2867539 -15,990 -23,394 -19,876 -
0.3119937 0.3010552 -32,763 -21,625 -20,867 4,300
0.4181051 0.2918847 -12,894 -28,939 -20,202 -14,300
0.1828345 0.2852796 -16,024 -12,715 -19,840 -
0.3137827 0.3002303 -33,181 -21,822 -20,880 -1,000
0.4219904 0.2910849 -12,961 -29,358 -20,251 8,000
0.1682737 0.2823174 -13,073 -11,675 -19,588 -3,600
0.2162702 0.2816293 -21,620 -15,024 -19,564 4,600
0.2825593 0.2745723 -14,956 -19,598 -19,044 -7,000
0.2081480 0.2689682 -16,393 -14,471 -18,699 -8,000
0.2399634 0.2668819 -19,753 -16,728 -18,604 -6,000
0.2842560 0.2667448 -21,429 -19,855 -18,632 -12,000
0.2896279 0.2630948 -18,252 -20,311 -18,450 3,500
0.3041163 0.2729112 -28,701 -21,302 -19,116 500
0.3675920 0.2661959 -15,135 -25,744 -18,643 3,000
0.1936599 0.2581300 -13,093 -13,549 -18,060 1,500
0.1758289 0.2515213 -14,603 -12,296 -17,589 -12,500
0.1889152 0.2441996 -13,517 -13,266 -17,148 -7,000
0.2680312 0.2573931 -29,773 -18,865 -18,116 1,700
0.3913468 0.2557723 -19,793 -27,529 -17,992 -9,500
0.2520132 0.2484005 -13,692 -17,783 -17,528 -9,700
0.2328734 0.2525895 -24,190 -16,485 -17,881 -15,800
0.3414769 0.2568748 -24,624 -24,299 -18,279 -4,200
0.3996027 0.2791905 -36,330 -28,474 -19,894 7,500
0.4557054 0.2726818 -15,902 -32,392 -19,383 -5,000
0.2348985 0.2712591 -20,984 -16,724 -19,313 1,500
0.2738887 0.2659270 -16,936 -19,491 -18,924 -11,700
0.2139980 0.2581375 -13,736 -15,287 -18,440 3,700
0.2555270 0.2669370 -28,237 -18,232 -19,046 -17,000
0.3558479 0.2605617 -15,654 -25,530 -18,694 500
0.3358051 0.2863031 -38,728 -24,088 -20,537 14,500
0.4772946 0.2776200 -13,358 -34,077 -19,821 -12,500
0.2894536 0.2931465 -34,041 -20,750 -21,015 -4,000
0.4654463 0.3009291 -29,860 -33,409 -21,601 2,000
0.3736642 0.2934147 -15,779 -26,804 -21,047 -2,000
0.1996146 0.2849574 -14,098 -14,328 -20,454 -
0.1790104 0.2766948 -13,987 -12,849 -19,861 -3,200
0.1749995 0.2682664 -13,386 -12,574 -19,276 -3,800
0.1749180 0.2612658 -14,978 -12,584 -18,796 -
0.1958681 0.2550122 -15,591 -14,091 -18,346 -
0.1939492 0.2472444 -13,403 -13,953 -17,787 -
0.1675869 0.2397133 -13,403 -12,057 -17,246 -1,000
0.1675869 0.2324116 -13,407 -12,060 -16,726 -
0.1682245 0.2254479 -13,548 -12,106 -16,224 2,000
0.1692866 0.2185809 -13,398 -12,175 -15,720 -2,100
0.1708953 0.2125645 -14,132 -12,299 -15,298 -900
0.1792373 0.2067060 -14,089 -12,903 -14,881 -1,000
0.1762145 0.2005128 -13,528 -12,690 -14,439 -1,000
0.1695643 0.1945392 -13,561 -12,215 -14,014 -
0.1699140 0.1887516 -13,561 -12,240 -13,597 400
0.1692830 0.1830027 -13,418 -12,193 -13,181 -2,400
0.1677620 0.1774692 -13,468 -12,093 -12,792 1,500
0.1721016 0.1730339 -14,308 -12,399 -12,467 500
0.1800309 0.1682302 -13,842 -12,969 -12,119 -2,000
0.1729006 0.1631709 -13,486 -12,463 -11,762 5,000
0.1710474 0.1589231 -14,018 -12,310 -11,437 -10,700
0.1930230 0.1592475 -17,331 -13,939 -11,500 20,200
0.2735636 0.1757222 -26,292 -19,627 -12,607 8,500
0.4599798 0.2341254 -45,225 -32,910 -16,751 2,500
0.5752506 0.2370395 -22,680 -41,124 -16,946 -5,000
0.2847808 0.2307391 -14,446 -20,392 -16,522 -3,500
0.1976019 0.2271096 -17,022 -14,165 -16,281 -11,000
0.2190246 0.2218602 -15,285 -15,757 -15,961 -5,100
0.2589342 0.2318836 -27,042 -18,659 -16,710 1,100
0.3421499 0.2282960 -17,196 -24,647 -16,445 -1,000
0.2139308 0.2215395 -13,661 -15,416 -15,964 7,500
0.1710562 0.2149124 -13,533 -12,296 -15,449 -
0.2085373 0.2168471 -21,047 -14,991 -15,588 -3,800
0.2602881 0.2102421 -13,408 -18,734 -15,132 -2,500
0.1778936 0.2059511 -15,608 -12,814 -14,835 -7,200
0.1977590 0.2005896 -14,416 -14,278 -14,482 -12,900
0.2123580 0.2024419 -20,431 -15,396 -14,677 -3,100
0.3236389 0.2207054 -30,688 -23,487 -16,017 -4,500
0.3774064 0.2152882 -15,006 -27,428 -15,646 3,500
0.1979413 0.2115839 -16,502 -14,369 -15,360 -3,600
0.2110186 0.2070581 -15,570 -15,336 -15,048 -700
0.1997729 0.2026345 -15,498 -14,522 -14,730 300
0.1911389 0.1965205 -13,604 -13,893 -14,284 -3,500
0.1684373 0.1905577 -13,580 -12,257 -13,867 -4,100
0.1764149 0.1866790 -15,426 -12,854 -13,602 1,500
0.2000190 0.1836977 -16,065 -14,567 -13,378 -2,900
0.1989094 0.1785332 -13,999 -14,500 -13,014 -700
0.1782232 0.1744877 -14,863 -12,995 -12,722 -300
0.1830307 0.1692401 -13,647 -13,346 -12,341 10,000
0.1683545 0.1640929 -13,548 -12,237 -11,927 4,000
0.2318218 0.1776037 -25,446 -16,829 -12,893 -10,000
0.3175735 0.1751508 -16,159 -23,128 -12,756 500
0.2533920 0.1867461 -25,235 -18,451 -13,598 -19,000
0.3075181 0.1811152 -13,705 -22,528 -13,268 -
0.3433271 0.2293709 -42,890 -25,151 -16,803 -1,500
0.5173054 0.2223843 -13,654 -37,914 -16,299 -
0.1690575 0.2158896 -13,985 -12,390 -15,823 6,500
0.1714916 0.2093138 -13,626 -12,543 -15,309 -8,500
0.1972090 0.2093117 -19,662 -14,463 -15,351 -1,100
0.2731425 0.2132319 -22,651 -20,039 -15,643 2,100
0.2747121 0.2068858 -13,829 -20,140 -15,168 3,000
0.1730531 0.2013015 -14,425 -12,675 -14,744 3,000
0.1833653 0.1966393 -15,147 -13,418 -14,389 -6,000
0.1918036 0.1921566 -15,179 -14,062 -14,088 -3,600
0.2076820 0.1918991 -18,662 -15,244 -14,085 2,300
0.2332863 0.1880441 -15,600 -17,110 -13,792 8,800
0.1941244 0.1832554 -14,548 -14,198 -13,403 -3,000
0.2269746 0.1906506 -23,419 -16,617 -13,958 -5,500
0.2877030 0.1862299 -15,027 -21,100 -13,658 -
0.2025589 0.1853996 -17,930 -14,855 -13,597 -2,000
0.2181164 0.1797529 -13,671 -16,006 -13,191 -2,000
0.1702702 0.1749094 -14,281 -12,503 -12,844 -
0.1772435 0.1702301 -14,281 -13,015 -12,500 -800
0.1746615 0.1650456 -13,683 -12,829 -12,123 -200
0.1679568 0.1601133 -13,768 -12,337 -11,761 7,000
0.1685781 0.1552381 -13,655 -12,355 -11,378 6,800
0.2013586 0.1602561 -20,367 -14,726 -11,720 -10,300
0.2705776 0.1643595 -20,140 -19,853 -12,060 -1,700
0.2926443 0.1780607 -25,852 -21,484 -13,072 1,200
0.3132978 0.1730901 -14,100 -22,991 -12,702 -
0.1738239 0.1681141 -13,945 -12,756 -12,337 900
0.1708156 0.1629940 -13,667 -12,532 -11,958 -1,600
0.1683003 0.1582143 -13,836 -12,353 -11,613 -5,800
0.1711500 0.1538439 -14,079 -12,586 -11,313 -2,000
0.1940970 0.1556005 -18,393 -14,282 -11,449 -500
0.2249008 0.1515864 -14,310 -16,551 -11,156 -600
0.1747468 0.1470033 -13,740 -12,863 -10,821 -4,400
0.1680951 0.1425803 -13,775 -12,390 -10,510 -3,500
0.1811928 0.1422065 -16,574 -13,371 -10,494 -8,000
0.2078068 0.1403734 -15,612 -15,373 -10,385 8,000
0.2259301 0.1491532 -21,814 -16,672 -11,006 2,500
0.2916223 0.1574874 -22,088 -21,502 -11,612 -3,000
0.2692823 0.1539922 -14,825 -19,874 -11,365 -5,500
0.1858884 0.1509870 -15,127 -13,743 -11,163 -1,500
0.2020353 0.1522261 -18,022 -14,944 -11,260 1,900
0.2185028 0.1479896 -14,099 -16,152 -10,940 6,100
0.1742027 0.1442963 -14,386 -12,853 -10,646 -5,000
0.2000810 0.1478219 -19,120 -14,785 -10,924 -500
0.2430224 0.1482487 -17,339 -17,961 -10,957 -7,500
0.2095973 0.1437677 -13,829 -15,527 -10,651 -500
0.2039415 0.1506241 -21,062 -15,111 -11,160 4,000
0.2529075 0.1460699 -13,813 -18,715 -10,809 4,500
0.1796069 0.1450713 -16,307 -13,272 -10,720 -2,500
0.2100021 0.1450259 -16,925 -15,531 -10,725 500
0.2079553 0.1418324 -14,713 -15,377 -10,488 -1,300
0.1787933 0.1375861 -13,837 -13,226 -10,178 3,300
0.1693011 0.1337215 -14,008 -12,511 -9,882 -6,000
0.1784432 0.1322502 -15,590 -13,211 -9,791 900
0.2100218 0.1360721 -18,732 -15,545 -10,071 600
0.2261379 0.1321456 -13,946 -16,734 -9,779 -7,500
0.1697918 0.1282292 -13,896 -12,594 -9,511 -
0.2043401 0.1367717 -21,069 -15,157 -10,145 3,500
0.2526492 0.1326068 -13,803 -18,720 -9,825 -3,000
0.1766664 0.1314911 -15,812 -13,102 -9,752 -3,800
0.1962246 0.1294362 -15,179 -14,570 -9,611 7,800
0.1921820 0.1286901 -15,920 -14,235 -9,532 -10,000
0.2283064 0.1387104 -21,874 -16,964 -10,307 3,000
0.3038450 0.1545415 -25,360 -22,556 -11,472 -3,500
0.3068366 0.1516949 -15,346 -22,803 -11,273 -
0.1925376 0.1493854 -15,658 -14,308 -11,102 -8,000
0.1887290 0.1448361 -13,879 -14,061 -10,790 -1,000
0.2078073 0.1529390 -21,936 -15,487 -11,398 1,000
0.2620349 0.1484438 -14,015 -19,522 -11,059 -2,000
0.1699950 0.1441619 -14,081 -12,673 -10,747 -14,500
0.1723922 0.1405327 -14,545 -12,910 -10,524 -5,000
0.2830492 0.1750584 -34,009 -21,229 -13,130 -14,500
0.4082843 0.1737854 -17,577 -30,760 -13,093 -3,000
0.3041452 0.2008084 -34,021 -22,935 -15,143 -1,900
0.4016757 0.1959308 -15,381 -30,308 -14,784 -7,100
0.1848660 0.1904539 -14,614 -13,979 -14,402 -6,000
0.2040632 0.1920771 -20,646 -15,459 -14,551 -3,500
0.2588254 0.1914685 -18,992 -19,629 -14,521 -9,500
0.2292663 0.1873978 -15,954 -17,438 -14,253 -7,700
0.2362443 0.1949251 -24,731 -18,011 -14,861 -11,300
0.3102365 0.1973803 -21,716 -23,734 -15,100 -17,300
0.3041742 0.2088478 -28,117 -23,392 -16,061 29,800
0.4150380 0.2394706 -39,302 -31,631 -18,250 50,000
0.6414445 0.3215648 -64,339 -48,139 -24,133 -10,500
1.0762676 0.4895277 -107,797 -81,035 -36,858 -15,000
1.2729509 0.4811321 -26,509 -96,288 -36,393 -2,100
0.3856531 0.4798700 -35,017 -29,190 -36,321 49,100
0.4104295 0.4654975 -14,521 -30,597 -34,702 -10,500
0.7766963 0.5855955 -105,891 -58,091 -43,798 -13,500
1.2591777 0.5732889 -26,449 -94,572 -43,058 1,100
0.3745445 0.5650999 -32,012 -28,121 -42,428 3,900
0.3778569 0.5479589 -14,199 -28,335 -41,091 8,000
0.1809618 0.5321287 -16,334 -13,537 -39,805 6,500
0.2318329 0.5195752 -22,180 -17,307 -38,788 -2,000
0.2830448 0.5062458 -19,821 -21,143 -37,816 -1,000
0.2381492 0.4910403 -14,511 -17,795 -36,692 13,000
0.1749809 0.4761320 -13,999 -13,022 -35,434 15,000
0.2641019 0.4723369 -31,093 -19,562 -34,986 -7,500
0.4396028 0.4723616 -35,171 -32,638 -35,071 -5,000
0.4346429 0.4614998 -21,111 -32,321 -34,318 -19,000
0.2638155 0.4490237 -17,508 -19,734 -33,589 -8,000
0.3599424 0.4586975 -43,083 -26,992 -34,398 11,300
0.5221369 0.4487788 -21,909 -39,018 -33,536 -11,300
0.3143896 0.4436593 -28,161 -23,576 -33,270 -13,000
0.3750979 0.4385286 -27,944 -28,242 -33,018 2,000
0.3842189 0.4362979 -31,055 -28,911 -32,830 1,100
0.3668201 0.4233020 -14,709 -27,592 -31,841 400
0.1765302 0.4105053 -14,240 -13,277 -30,874 9,000
0.1703726 0.3980169 -14,010 -12,778 -29,852 2,000
0.2186008 0.3920044 -23,935 -16,385 -29,383 -1,500
0.2853363 0.3803937 -14,669 -21,397 -28,526 -500
0.1769836 0.3689614 -14,295 -13,274 -27,673 -
0.1714193 0.3577350 -13,999 -12,857 -26,831 12,000
0.1678924 0.3468376 -13,921 -12,545 -25,917 -15,500
0.2508114 0.3486336 -29,511 -18,832 -26,176 -13,500
0.4215988 0.3577700 -36,095 -31,787 -26,975 1,500
0.4708641 0.3614360 -32,031 -35,485 -27,239 6,000
0.3770233 0.3506310 -14,419 -28,361 -26,375 -14,000
0.1959592 0.3430587 -19,223 -14,804 -25,917 -4,000
0.3113094 0.3488338 -33,069 -23,548 -26,386 -5,500
0.3915006 0.3394892 -16,425 -29,664 -25,723 -3,000
0.2108520 0.3316570 -18,290 -15,991 -25,153 -1,000
0.2197507 0.3222968 -15,449 -16,671 -24,450 -9,200
0.1831282 0.3125532 -14,306 -13,932 -23,778 -3,800
0.2186295 0.3106410 -24,177 -16,652 -23,660 -6,300
0.2874267 0.3024555 -16,298 -21,934 -23,081 -1,700
0.2131290 0.2968922 -19,493 -16,273 -22,668 -6,000
0.2288444 0.2880985 -14,662 -17,504 -22,037 1,000
0.1940457 0.2827765 -19,067 -14,838 -21,623 -900
0.2229548 0.2742823 -14,439 -17,053 -20,979 3,600
0.1701592 0.2659950 -14,338 -13,001 -20,323 -12,700
0.1777385 0.2593546 -16,344 -13,632 -19,892 -5,500
0.2695125 0.2684012 -30,668 -20,706 -20,621 -10,500
0.3627900 0.2633045 -18,483 -27,961 -20,293 500
0.2650498 0.2666669 -26,556 -20,425 -20,549 -3,000
0.3057968 0.2585801 -14,424 -23,586 -19,944 2,000
0.1737525 0.2516230 -15,654 -13,393 -19,396 -10,200
0.1847852 0.2444465 -15,088 -14,288 -18,901 -12,900
0.2315226 0.2484676 -26,146 -17,971 -19,286 -9,100
0.3547116 0.2586659 -31,160 -27,608 -20,133 -1,800
0.3790076 0.2593357 -24,179 -29,515 -20,196 -11,500
0.2769375 0.2517459 -15,013 -21,640 -19,672 3,500
0.2415752 0.2579104 -28,462 -18,858 -20,133 -7,000
0.3275451 0.2514232 -16,486 -25,622 -19,667 -16,500
0.2146405 0.2489142 -20,886 -16,872 -19,566 5,500
0.3383152 0.2691780 -38,110 -26,551 -21,125 -4,500
0.4372818 0.2641132 -18,924 -34,363 -20,755 1,700
0.2244859 0.2580564 -17,416 -17,632 -20,269 3,300
0.2000569 0.2505327 -15,112 -15,698 -19,659 -2,500
0.1800906 0.2441456 -16,336 -14,142 -19,172 3,000
0.1897498 0.2373521 -15,498 -14,887 -18,622 2,600
0.1830600 0.2312142 -16,034 -14,351 -18,126 900
0.1876109 0.2250226 -15,697 -14,704 -17,636 500
0.1802855 0.2182868 -14,752 -14,128 -17,106 -8,300
0.1694922 0.2116808 -14,689 -13,315 -16,629 9,400
0.2071142 0.2137133 -22,835 -16,225 -16,742 -6,600
0.2944757 0.2183752 -25,064 -23,114 -17,140 -600
0.2992901 0.2169394 -20,220 -23,496 -17,031 -4,900
0.2296334 0.2103628 -14,686 -18,054 -16,538 4,500
0.1822857 0.2069134 -17,887 -14,312 -16,246 1,600
0.2145114 0.2033568 -17,618 -16,834 -15,959 3,900
0.2022492 0.1975443 -15,045 -15,854 -15,485 -9,000
0.1822094 0.1937106 -16,967 -14,321 -15,225 1,000
0.2335226 0.1986305 -24,072 -18,348 -15,607 -9,000
0.2726394 0.1927424 -14,862 -21,479 -15,185 -5,500
0.2142099 0.1976926 -24,139 -16,903 -15,600 -3,300
0.2830807 0.1956129 -18,742 -22,360 -15,451 2,300
0.2169737 0.1910609 -16,230 -17,126 -15,081 -
0.1876115 0.1860439 -15,572 -14,809 -14,685 -12,000
0.1770921 0.1803775 -14,757 -14,028 -14,288 -1,000
0.2415874 0.1947983 -29,526 -19,142 -15,435 -4,100
0.3305075 0.1889765 -14,905 -26,219 -14,992 -3,900
0.1787632 0.1854684 -17,114 -14,198 -14,730 -
0.2006725 0.1818826 -16,897 -15,938 -14,445 -8,500
0.1905069 0.1763430 -14,833 -15,168 -14,040 10,000
0.2073816 0.1812721 -23,285 -16,463 -14,391 -3,500
0.2991944 0.1900585 -26,206 -23,776 -15,104 -7,500
0.2968287 0.1858818 -16,543 -23,640 -14,804 -2,700
0.2149901 0.1878643 -21,757 -17,136 -14,974 -300
0.2458855 0.1830923 -15,865 -19,600 -14,595 3,000
0.1786284 0.1775206 -14,842 -14,226 -14,138 -4,500
0.1735405 0.1735293 -16,271 -13,839 -13,838 5,500
0.1937686 0.1711669 -17,578 -15,428 -13,628 -7,000
0.2134873 0.1707063 -19,105 -17,032 -13,619 -4,000
0.2360264 0.1727139 -21,010 -18,853 -13,796 -4,000
0.2410191 0.1697574 -17,095 -19,274 -13,575 -8,000
0.1995429 0.1669250 -17,129 -15,994 -13,380 -2,000
0.2227755 0.1713420 -22,612 -17,867 -13,742 -
0.2523013 0.1666732 -15,488 -20,235 -13,367 -17,000
0.1734856 0.1615971 -15,015 -13,982 -13,024 -5,000
0.2951751 0.1972383 -39,359 -23,824 -15,920
000
Volatilidad Condicional
000
ht arch
000 ht
garch
EWMA
000

000

000
8/3/2006 4/3/2007 12/3/2007 8/3/2008 4/3/2009 12/3/2009 8/3/2010 4/3/2011 12/3/2011 8/3/2012 4/3/2013 12/3/2013 8/3/2014 4/3/201

00

00

00

00

00

00
ht arch
00 ht
garch
00

00
VaR (1d,99%) EWMA

00
8/2/2006 4/2/2007 12/2/2007 8/2/2008 4/2/2009 12/2/2009 8/2/2010 4/2/2011 12/2/2011 8/2/2012 4/2/2013 12/2/2013 8/2/2014 4/2/201
 ht arch
ht
garch
EWMA

2013 12/3/2013 8/3/2014 4/3/2015 12/3/2015

ht arch
ht
garch
EWMA

2013 12/2/2013 8/2/2014 4/2/2015 12/2/2015