Pizarra - julio

Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Enero/07

En pesos por tonelada
BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST
1
2 S/C S/C S/C 585.00 360.00 358.00 S/C 610.00 S/C 356.30 S/C S/C S/C 629.50 590.00 370.00 S/C S/C S/C 615.00 570.00 354.40 S/C
3 353.00 S/C S/C 585.00 355.70 350.00 S/C 597.50 S/C 340.00 S/C S/C S/C 610.00 592.00 S/C S/C S/C S/C 602.50 S/C S/C S/C
4 S/C S/C S/C 585.00 357.30 350.00 S/C 600.00 S/C 340.00 390.00 S/C S/C 619.60 590.00 S/C S/C S/C S/C 602.50 S/C 341.80 S/C
5 355.00 S/C S/C 585.00 358.70 S/C S/C 595.00 S/C 340.00 S/C S/C S/C 619.50 590.00 S/C S/C S/C S/C 600.00 570.00 S/C S/C
6
7
8 355.00 S/C S/C 585.00 357.00 350.00 S/C 592.00 S/C 340.00 380.00 S/C S/C 620.00 589.00 S/C S/C S/C S/C 600.00 570.00 335.00 S/C
9 S/C S/C S/C 580.00 359.70 350.00 S/C 580.00 570.00 340.00 370.00 S/C S/C 610.00 585.00 S/C S/C S/C S/C 590.00 570.00 334.10 S/C
10 360.00 S/C S/C 580.00 360.50 360.00 S/C 590.00 570.00 354.10 370.00 S/C S/C 610.00 582.00 357.00 S/C S/C S/C 595.00 570.00 340.90 S/C
11 S/C S/C S/C 580.00 370.00 370.00 S/C 565.00 560.00 370.00 395.00 S/C S/C 580.00 580.00 369.00 S/C S/C S/C 570.00 560.00 S/C S/C
12 380.00 S/C S/C 580.00 380.00 375.00 S/C 586.00 565.00 370.00 390.00 S/C S/C 610.00 580.00 S/C S/C S/C S/C S/C S/C S/C S/C
13
14
15 380.00 S/C S/C S/C 381.70 374.70 S/C 587.60 S/C 373.10 399.80 S/C S/C 610.00 580.00 373.00 S/C S/C S/C S/C S/C S/C S/C
16 S/C S/C S/C 580.00 382.60 370.00 S/C 588.00 S/C 372.90 400.00 S/C S/C 600.00 580.00 370.00 S/C S/C S/C 595.00 S/C S/C S/C
17 S/C S/C S/C 580.00 381.90 375.00 S/C 583.00 S/C 375.00 S/C S/C S/C 610.00 580.00 375.00 S/C S/C S/C 598.00 S/C 367.80 S/C
18 S/C S/C S/C 580.00 381.10 375.00 S/C 574.50 S/C 375.00 S/C S/C S/C 605.00 580.00 375.00 S/C S/C S/C S/C S/C 368.10 S/C
19 S/C S/C S/C 580.00 384.70 375.00 S/C 579.50 565.00 375.00 S/C S/C S/C 610.00 580.00 370.00 S/C S/C S/C 580.00 565.00 S/C S/C
20
21
22 S/C S/C S/C 580.00 394.50 377.50 S/C 578.90 S/C 375.00 400.00 S/C S/C 580.00 580.00 370.00 S/C S/C S/C 580.00 565.00 S/C S/C
23 S/C S/C S/C 580.00 387.80 370.00 S/C 575.00 S/C 375.00 370.00 S/C S/C 590.00 580.00 375.00 S/C S/C S/C 580.00 565.00 372.50 S/C
24 S/C S/C S/C 580.00 383.00 370.00 S/C 562.00 565.00 370.00 365.00 S/C S/C 580.50 580.00 370.00 S/C S/C S/C S/C S/C S/C S/C
25 S/C S/C S/C 580.00 S/C 365.00 S/C 562.00 S/C 370.00 364.50 S/C S/C 580.00 580.00 370.00 S/C S/C S/C S/C 565.00 S/C S/C
26 S/C S/C S/C 580.00 380.00 365.00 S/C 565.00 565.00 370.00 364.00 S/C S/C 580.50 580.00 370.00 S/C S/C S/C S/C S/C 366.80 S/C
27
28
29 S/C S/C S/C 580.00 383.00 369.00 S/C 561.60 S/C 370.00 365.00 S/C S/C 580.90 580.00 370.00 S/C S/C S/C S/C S/C S/C S/C
30 S/C S/C S/C 580.00 380.80 365.00 S/C 560.00 565.00 375.00 369.00 S/C S/C 590.90 580.00 370.00 S/C S/C S/C S/C S/C 374.70 S/C
31 S/C S/C S/C 580.00 382.40 362.30 S/C S/C S/C 378.60 380.20 S/C S/C 600.00 580.00 370.00 S/C S/C S/C 590.00 S/C 378.20 S/C
MAX 380.00 S/C S/C 585.00 394.50 377.50 S/C 610.00 570.00 378.60 400.00 S/C S/C 629.50 592.00 375.00 S/C S/C S/C 615.00 570.00 378.20 S/C
MIN 353.00 S/C S/C 580.00 355.70 350.00 S/C 560.00 560.00 340.00 364.00 S/C S/C 580.00 580.00 357.00 S/C S/C S/C 570.00 560.00 334.10 S/C
PROM 363.83 S/C S/C 581.19 374.40 365.55 S/C 580.60 565.63 363.86 379.53 S/C S/C 601.20 582.64 370.25 S/C S/C S/C 592.71 567.00 357.66 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Febrero/07

1 S/C S/C S/C 585.00 377.00 360.00 S/C S/C 570.00 358.80 386.50 S/C S/C 600.00 585.00 370.00 S/C S/C S/C 590.00 S/C 378.60 S/C
2 S/C S/C S/C 585.00 376.80 355.00 S/C S/C 570.00 360.00 388.50 S/C S/C 600.90 585.00 370.00 S/C S/C S/C 590.00 S/C S/C S/C
3
4
5 S/C S/C S/C 585.00 377.10 S/C S/C S/C 570.00 354.00 393.00 S/C S/C 605.10 587.00 370.00 S/C S/C S/C 595.00 S/C S/C S/C
6 S/C S/C S/C 585.00 379.50 S/C S/C S/C 575.00 345.00 393.00 S/C S/C 610.00 590.00 374.00 S/C S/C S/C 600.00 S/C 355.60 S/C
7 S/C S/C S/C 585.00 379.00 S/C S/C S/C S/C 345.00 388.00 S/C S/C 600.50 590.00 370.00 S/C S/C S/C 600.00 S/C S/C S/C
8 S/C S/C S/C 585.00 375.00 350.00 S/C S/C S/C 348.00 390.30 S/C S/C 605.20 590.50 370.00 S/C S/C S/C 600.00 S/C S/C S/C
9 S/C S/C S/C 585.00 374.40 350.00 S/C S/C S/C 359.80 384.10 S/C S/C 610.00 592.00 370.00 S/C S/C S/C S/C 575.00 S/C S/C
10
11
12 S/C S/C S/C 585.00 374.90 350.00 S/C S/C S/C 360.00 387.30 S/C S/C 610.10 598.00 370.00 S/C S/C S/C 607.50 575.00 363.20 S/C
13 S/C S/C S/C 590.00 373.00 345.00 S/C S/C 585.00 359.00 396.30 S/C S/C 620.00 600.00 375.00 S/C S/C S/C 620.00 585.00 S/C S/C
14 S/C S/C S/C 590.00 374.80 345.00 S/C S/C S/C 356.00 396.50 S/C S/C 615.00 600.00 378.00 S/C S/C S/C 620.00 585.00 354.40 S/C
17
18
20 S/C S/C S/C 600.00 373.00 350.00 S/C S/C 595.00 345.50 398.00 S/C S/C 635.00 610.50 380.00 S/C S/C S/C 635.00 595.00 359.20 S/C
21 S/C S/C S/C 600.00 374.30 S/C S/C S/C 595.00 345.20 398.90 S/C S/C 639.70 610.00 382.50 S/C S/C S/C 635.00 595.00 S/C S/C
24
25
26 S/C S/C S/C 600.00 377.60 360.00 S/C S/C 595.00 350.00 409.00 S/C S/C 629.00 610.00 380.00 S/C S/C S/C 620.00 595.00 355.90 S/C
28 382.00 S/C S/C 600.00 384.60 358.60 S/C S/C 595.00 350.30 408.00 S/C S/C 624.00 610.50 375.00 S/C S/C S/C 620.00 595.00 349.40 S/C
29
30
31
MAX 382.00 S/C S/C 600.00 384.60 360.00 S/C S/C 595.00 360.00 409.00 S/C S/C 639.70 611.50 385.00 S/C S/C S/C 635.00 595.00 378.60 S/C
MIN 382.00 S/C S/C 585.00 370.00 345.00 S/C S/C 570.00 345.00 384.10 S/C S/C 600.00 585.00 370.00 S/C S/C S/C 590.00 575.00 349.40 S/C
PROM 382.00 S/C S/C 592.39 376.26 352.41 S/C S/C 587.00 351.91 396.18 S/C S/C 617.66 600.28 375.93 S/C S/C S/C 614.47 589.64 359.47 S/C
Bolsa de Cereales Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Marzo/07 Cotizaciones Cámaras Arbitrales - Marzo/07
En pesos por tonelada En pesos por tonelada
DARSENA QUEQUEN ROSARIO BAHIA BLANCA CORDOBA

$
DÍAS TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI TRIGO MAIZ SOJA GIRASOL TRIGO TRIGO MAIZ SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MAIZ SORGO MIJO SOJA GIRASOL TRIGO MANI
DURO DURO ART. 12 DURO DURO DURO DURO GRANIF DURO DURO GRANIF DURO INDUST DURO DURO ART. 12 DURO DURO DURO DURO GRANIFERO DURO DURO GRANIFERO DURO INDUSTRIA
1 S/C S/C S/C 603.50 376.00 360.00 S/C S/C 595.00 350.00 413.80 S/C S/C 610.00 612.00 S/C S/C S/C S/C 600.00 595.00 370.00 S/C
2 S/C S/C S/C 605.00 S/C S/C S/C S/C 600.00 350.00 409.00 260.00 S/C 609.40 615.00 S/C S/C S/C S/C S/C 600.00 369.20 S/C HOY S/C S/C S/C 615.00 375.00 S/C S/C S/C 600.00 372.00 350.00 240.00 S/C 591.10 630.00 370.00 S/C S/C S/C 590.00 595.00 S/C S/C
3
4
5 S/C S/C S/C 605.00 370.00 S/C S/C S/C 600.00 350.00 388.00 S/C S/C 598.00 615.00 S/C S/C S/C S/C S/C S/C S/C S/C ANTERIOR S/C S/C S/C 615.00 370.00 S/C S/C 587.00 601.00 370.00 364.60 258.00 S/C 600.00 630.00 370.00 S/C S/C S/C 600.00 596.00 369.60 S/C
6 S/C S/C S/C 605.00 373.40 S/C S/C S/C 600.00 344.00 386.00 S/C S/C 598.00 615.00 S/C S/C S/C S/C S/C S/C S/C S/C
7 S/C S/C S/C 605.00 374.20 S/C S/C S/C 600.00 350.00 390.00 S/C S/C 600.00 S/C S/C S/C S/C S/C 600.00 600.00 364.90 S/C
8 S/C S/C S/C 605.00 S/C S/C S/C S/C S/C 345.00 388.90 260.00 S/C 603.00 S/C S/C S/C S/C S/C 590.00 600.00 355.10 S/C
9 S/C S/C S/C 610.00 372.00 350.00 S/C S/C 605.00 340.00 399.50 268.00 S/C 608.00 620.00 370.00 S/C S/C S/C 600.00 605.00 S/C S/C
10
11
12 S/C S/C S/C 615.00 372.00 350.00 S/C S/C 610.00 340.00 383.50 265.00 S/C 600.50 625.00 370.00 400.00 S/C S/C 595.00 610.00 S/C S/C
14 S/C S/C S/C 620.00 370.00 S/C S/C S/C 615.00 344.50 369.50 255.00 S/C 594.40 635.00 370.00 S/C S/C S/C 590.00 615.00 352.70 S/C
15 S/C S/C S/C 620.00 370.00 350.00 S/C S/C 615.00 342.50 372.70 270.00 S/C 595.00 635.00 S/C S/C S/C S/C 590.00 615.00 S/C S/C
17
18
19 S/C S/C S/C 630.00 S/C 350.00 S/C S/C 610.00 347.10 360.20 258.00 S/C 595.50 640.00 370.00 S/C S/C S/C 594.70 610.00 S/C S/C
20 S/C S/C S/C 626.60 371.40 S/C S/C S/C 610.00 348.00 364.00 252.00 S/C 595.00 640.00 370.00 380.00 S/C S/C 594.00 610.00 347.60 S/C
21 S/C S/C S/C 620.00 370.00 S/C S/C 575.00 605.00 350.00 370.10 245.00 S/C 596.00 640.00 370.00 385.00 S/C S/C 595.00 605.00 S/C S/C
22 S/C S/C S/C 615.80 370.00 S/C S/C S/C 600.00 368.00 367.50 245.00 S/C 593.40 635.00 S/C S/C S/C S/C 595.00 600.00 S/C S/C
23 S/C S/C S/C 615.00 374.70 S/C S/C S/C 595.00 370.00 360.80 S/C S/C 594.80 628.00 S/C S/C S/C S/C 590.00 595.00 S/C S/C
24
25
26 S/C S/C S/C 615.00 370.00 S/C S/C 565.00 596.20 370.00 354.20 S/C S/C 585.00 628.00 370.00 S/C S/C S/C 583.50 595.00 366.00 S/C
27 S/C S/C S/C 615.00 370.00 S/C S/C 567.00 600.80 370.00 360.00 245.00 S/C 587.80 628.00 370.00 S/C S/C S/C 586.00 596.00 S/C S/C
28 S/C S/C S/C 615.00 370.00 S/C S/C 580.00 600.70 S/C 355.00 250.00 S/C 600.00 628.00 370.00 S/C S/C S/C 600.00 595.00 368.80 S/C
29 S/C S/C S/C 615.00 370.00 S/C S/C 587.00 601.00 370.00 364.60 258.00 S/C 600.00 630.00 370.00 S/C S/C S/C 600.00 596.00 369.60 S/C
30 S/C S/C S/C 615.00 375.00 S/C S/C S/C 600.00 372.00 350.00 240.00 S/C 591.10 630.00 370.00 S/C S/C S/C 590.00 595.00 S/C S/C
31
MAX S/C S/C S/C 630.00 376.00 360.00 S/C 587.00 615.00 372.00 413.80 270.00 S/C 610.00 640.00 370.00 400.00 S/C S/C 600.00 615.00 370.00 S/C
MIN S/C S/C S/C 603.50 370.00 350.00 S/C 565.00 595.00 340.00 350.00 240.00 S/C 585.00 612.00 370.00 380.00 S/C S/C 583.50 595.00 347.60 S/C
PROM S/C S/C S/C 614.54 371.67 351.43 S/C 574.80 604.22 352.78 374.89 256.31 S/C 597.74 628.45 370.00 388.33 S/C S/C 593.43 603.35 362.66 S/C
Bolsa de Cereales
Cotización del dólar en el Mercado Libre de Cambios
Fuente: Banco Nación Argentina - Banco Central de la República Argentina
Mar/07 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 MAX MIN PRO

Comprador 3.0570 3.0600 3.0620 3.0630 3.0640 3.0650 3.0660 3.0630 3.0610 3.0580 3.0580 3.0610 3.0600 3.0590 3.0600 3.0590 3.0620 3.0640 3.0660 3.0640 3.0620 3.0600 3.0660 3.0570 3.0615
Vendedor 3.0970 3.1000 3.1020 3.1030 3.1040 3.1050 3.1060 3.1030 3.1010 3.0980 3.0980 3.1010 3.1000 3.9900 3.1000 3.9900 3.1020 3.1040 3.1060 3.1040 3.1020 3.1000 3.9900 3.0970 3.1825
Referencia BCRA 3.1002 3.0963 3.1015 3.1010 3.1033 3.1038 3.1040 3.1047 3.1023 3.0987 3.0975 3.0970 3.0995 3.1000 3.0950 3.0988 3.1015 3.0988 3.1058 3.1060 3.1013 3.1007 3.1060 3.0950 3.1008
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Abril/07

1
2
3 S/C S/C S/C 615.00 374.10 370.00 S/C 580.00 605.00 370.00 330.00 246.00 S/C 602.60 630.00 370.00 S/C S/C S/C 605.00 605.00 372.70 S/C
4 S/C S/C S/C 615.00 370.00 S/C S/C 585.00 605.00 370.00 353.30 240.00 S/C 607.90 630.00 370.00 365.00 S/C S/C 610.00 605.00 S/C S/C
5
6
7
8
9 S/C S/C S/C 620.00 S/C S/C S/C 575.00 605.00 370.00 363.50 250.00 S/C 592.00 635.00 370.00 370.00 S/C S/C 590.00 605.00 352.90 S/C
10 S/C S/C S/C 620.00 S/C S/C S/C 570.00 605.00 370.00 377.00 250.00 S/C 591.00 635.00 370.00 380.00 S/C S/C 590.00 605.00 S/C S/C
11 S/C S/C S/C 620.00 370.00 S/C S/C S/C 605.00 370.00 373.00 S/C S/C 592.30 635.00 370.00 S/C S/C S/C 590.00 605.00 366.40 S/C
12 S/C S/C S/C 620.00 370.00 S/C 358.30 565.00 610.00 370.00 373.00 270.00 S/C 583.00 645.00 370.00 S/C S/C S/C 585.00 610.00 369.00 S/C
13 S/C S/C 570.00 620.00 370.00 370.00 S/C 581.20 615.00 370.00 378.00 279.00 S/C 594.30 650.00 370.00 S/C S/C S/C 600.00 615.00 S/C S/C
14
15
16 S/C S/C S/C 620.00 370.00 370.00 S/C 575.00 615.00 370.00 379.80 280.00 S/C 593.90 645.00 370.00 385.00 S/C S/C 593.00 615.00 370.00 S/C
17 S/C S/C S/C 620.00 370.00 370.00 S/C 571.30 610.00 370.00 379.60 280.00 S/C 585.40 645.00 370.00 S/C S/C S/C 585.00 610.00 368.10 S/C
18 370.00 S/C S/C 620.00 370.00 371.60 S/C 567.00 615.00 370.00 370.00 299.30 S/C 580.00 645.00 370.00 S/C S/C S/C 580.00 615.00 369.40 S/C
19 370.00 S/C S/C 620.00 374.30 S/C S/C 575.00 615.00 370.00 370.00 292.00 S/C 583.20 645.00 370.00 380.00 S/C S/C 585.00 615.00 366.90 S/C
20 370.00 S/C 575.00 620.00 378.40 375.00 S/C 580.80 615.00 370.00 369.90 290.00 S/C 591.00 645.00 370.00 380.00 S/C S/C 595.00 615.00 359.80 S/C
21
22
23 375.00 S/C 575.00 620.00 377.60 373.00 S/C 579.10 615.00 370.00 357.50 289.00 S/C 591.50 645.00 370.00 370.00 S/C S/C 592.00 615.00 363.90 S/C
24 375.00 S/C 560.00 S/C 377.00 370.00 S/C 568.00 630.00 370.00 355.00 291.00 S/C 582.20 660.00 370.00 370.00 S/C S/C 585.00 630.00 356.50 S/C
25 S/C S/C 570.00 640.00 374.00 373.60 S/C 570.70 635.00 370.00 370.00 300.00 S/C 590.00 664.90 370.00 380.00 S/C S/C 590.00 635.00 363.40 S/C
26 S/C S/C 569.00 645.00 378.40 375.00 S/C 575.00 640.00 371.00 360.00 307.60 S/C 585.40 675.00 370.00 S/C S/C S/C 585.00 640.00 360.90 S/C
27 375.00 S/C 569.00 S/C 377.60 S/C S/C 574.20 650.00 373.00 355.00 324.70 S/C 586.90 685.00 370.00 S/C S/C S/C 590.00 650.00 363.00 S/C
28
29
30 375.00 340.00 573.20 680.00 378.00 S/C S/C 575.00 665.00 378.70 345.00 326.00 S/C 590.00 720.00 370.00 S/C S/C S/C 590.00 665.00 370.00 S/C
31
MAX 375.00 340.00 575.00 680.00 378.40 375.00 358.30 585.00 665.00 378.70 379.80 326.00 S/C 607.90 720.00 370.00 385.00 S/C S/C 610.00 665.00 372.70 S/C
MIN 370.00 340.00 560.00 615.00 370.00 370.00 358.30 565.00 605.00 370.00 330.00 240.00 S/C 580.00 630.00 370.00 365.00 S/C S/C 580.00 605.00 352.90 S/C
PROM 372.86 340.00 570.15 625.94 373.71 371.82 358.30 574.55 619.72 370.71 364.42 283.21 S/C 590.14 651.94 370.00 375.56 S/C S/C 591.11 619.72 364.86 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Mayo/07

1
2 S/C S/C 575.00 705.00 375.00 370.00 S/C 575.00 685.00 370.00 355.20 S/C S/C 590.00 720.00 370.00 370.00 S/C S/C 590.00 685.00 375.40 S/C
3 375.00 355.00 572.00 705.00 374.40 372.50 S/C 579.50 685.00 370.00 365.00 S/C S/C 590.10 720.00 370.00 S/C S/C S/C 590.00 685.00 373.60 S/C
4 380.00 S/C 567.60 710.00 380.20 S/C S/C 575.00 700.00 370.00 365.00 S/C S/C 586.50 725.00 370.00 S/C S/C S/C 590.00 695.00 367.80 S/C
5
6
7 380.00 S/C 562.00 720.00 380.60 S/C S/C 568.80 700.00 370.00 355.00 285.00 S/C 580.50 735.00 375.00 S/C S/C S/C 581.80 695.00 370.00 S/C
8 S/C S/C 563.00 700.00 S/C 375.00 S/C 571.00 670.00 370.00 350.00 280.00 S/C 580.20 735.00 375.00 S/C S/C S/C 580.00 S/C 369.40 S/C
9 385.00 S/C 567.20 700.00 386.50 S/C S/C 575.00 670.00 370.00 350.00 S/C S/C 585.40 735.00 375.00 S/C S/C S/C 582.50 670.00 369.40 S/C
10 400.00 340.00 565.00 700.00 400.00 S/C S/C 569.80 675.00 370.00 345.00 S/C S/C 580.50 740.00 375.00 S/C S/C S/C 580.00 675.00 363.50 S/C
11 400.00 S/C 571.30 700.00 400.00 S/C S/C 575.00 670.00 370.00 355.00 S/C S/C 588.70 735.00 375.00 S/C S/C S/C 586.00 670.00 S/C S/C
12
13
14 S/C S/C 573.10 700.00 410.00 390.00 S/C 579.00 670.00 370.00 350.80 S/C S/C 590.20 735.00 375.00 S/C S/C S/C 590.00 670.00 368.60 S/C
15 415.00 S/C 574.40 710.00 416.40 400.00 S/C 583.60 680.00 371.00 355.00 290.00 S/C 591.00 735.00 375.00 S/C S/C S/C 592.50 680.00 S/C S/C
16 S/C S/C 578.00 720.00 S/C 400.00 S/C 584.80 685.00 375.00 355.00 290.30 S/C 593.00 750.00 S/C 370.00 S/C S/C 600.00 685.00 S/C S/C
17 S/C S/C 578.00 728.00 413.40 400.00 S/C 581.90 698.00 375.00 355.00 S/C S/C 593.00 750.00 380.00 370.00 S/C S/C 594.00 700.00 S/C S/C
18 410.00 S/C S/C 722.00 412.20 400.00 S/C 576.00 698.00 375.00 356.20 S/C S/C 590.30 745.00 380.00 375.00 S/C S/C 592.50 700.00 S/C S/C
19
20
21 S/C S/C S/C 723.80 410.00 403.30 S/C 580.00 698.00 377.80 361.40 S/C S/C 595.00 745.00 380.00 375.00 S/C S/C 598.00 700.00 374.30 S/C
22 S/C S/C S/C 725.00 411.30 382.70 S/C 574.30 698.00 375.00 355.00 S/C S/C 591.80 745.00 380.00 S/C S/C S/C 590.00 700.00 365.70 S/C
23 S/C S/C S/C 725.00 415.70 385.40 S/C 580.00 698.00 375.00 356.00 302.00 S/C 596.80 758.00 380.00 370.00 S/C S/C 599.00 700.00 357.10 S/C
24 S/C S/C 585.00 735.00 417.80 S/C S/C 583.00 715.00 375.00 361.60 305.00 S/C 600.20 775.00 380.00 380.00 S/C S/C 600.00 715.00 375.00 S/C
25
26
27
28 415.00 S/C S/C 760.00 415.00 390.00 S/C 583.00 750.00 375.00 361.90 S/C S/C 600.00 785.00 380.00 380.00 S/C S/C 600.00 750.00 387.60 S/C
29 S/C S/C S/C 770.00 415.00 392.10 S/C 583.00 760.00 372.00 355.00 S/C S/C 600.60 795.00 380.00 370.00 S/C S/C 600.00 760.00 S/C S/C
30 420.00 S/C S/C 775.00 422.40 400.00 S/C 587.00 760.00 380.00 366.80 301.50 S/C 608.00 795.00 400.00 380.00 S/C S/C 605.00 760.00 S/C S/C
31 425.00 S/C 595.00 785.00 427.50 400.00 S/C 591.60 772.00 393.00 380.00 S/C S/C 612.00 805.00 400.00 390.00 S/C S/C 610.00 770.00 S/C S/C
MAX 425.00 355.00 595.00 785.00 427.50 403.30 S/C 591.60 772.00 393.00 380.00 305.00 S/C 612.00 805.00 400.00 390.00 S/C S/C 610.00 770.00 387.60 S/C
MIN 375.00 340.00 562.00 700.00 374.40 370.00 S/C 568.80 670.00 370.00 345.00 280.00 S/C 580.20 720.00 370.00 370.00 S/C S/C 580.00 670.00 357.10 S/C
PROM 400.45 347.50 573.33 724.70 404.39 390.73 S/C 578.87 701.76 373.75 357.61 293.40 S/C 592.56 750.62 378.75 375.45 S/C S/C 592.92 703.25 370.57 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Junio/07

1 420.00 S/C 600.00 785.00 427.40 405.00 S/C 597.00 772.00 380.00 380.00 S/C S/C 616.50 805.00 400.00 385.00 S/C S/C 618.00 770.00 389.00 S/C
2
3
4 420.00 S/C S/C 818.00 430.00 405.00 S/C 599.75 772.00 376.10 376.50 290.00 S/C 621.50 860.00 400.00 390.00 S/C S/C 620.00 S/C 400.80 S/C
5 423.00 S/C S/C 830.00 428.30 405.20 S/C 607.10 825.00 377.50 378.60 290.00 S/C 631.40 875.00 400.00 385.00 S/C S/C 633.00 820.00 S/C S/C
6 423.90 S/C S/C 835.00 S/C 410.00 S/C 600.00 825.00 399.50 370.00 290.00 S/C 627.00 885.00 410.00 380.00 S/C S/C 625.00 820.00 377.60 S/C
7 425.00 S/C S/C 835.00 425.00 410.00 S/C 605.00 825.00 400.00 379.90 300.00 S/C 633.00 895.00 410.00 380.00 S/C S/C 630.00 820.00 396.50 S/C
8 425.00 S/C S/C 832.20 425.00 410.00 360.00 604.00 800.00 394.00 374.00 292.00 S/C 626.70 860.00 420.00 370.00 S/C S/C 625.00 800.00 400.00 S/C
9
10
11 425.00 370.00 S/C 834.70 425.00 417.00 370.00 607.70 805.00 390.00 384.80 300.00 S/C 635.90 860.00 S/C 385.00 S/C S/C 635.00 800.00 S/C S/C
12 430.00 365.00 S/C 845.00 430.00 421.00 360.00 605.10 815.00 400.00 378.00 304.00 S/C 635.00 875.00 S/C 375.00 S/C S/C 630.00 S/C 440.00 S/C
13 S/C 383.10 S/C 845.00 435.00 S/C 370.00 600.00 815.00 408.00 392.00 310.00 S/C 628.00 875.00 S/C 400.00 S/C S/C 630.00 S/C 398.00 S/C
14 430.00 390.00 S/C 856.80 435.00 427.30 375.00 607.70 S/C 410.00 400.60 315.00 S/C 629.70 910.00 424.00 400.00 S/C S/C 630.00 S/C 409.70 S/C
15 S/C 395.00 S/C 850.00 440.00 433.80 S/C 614.40 S/C 414.00 405.00 322.00 S/C 633.50 910.00 S/C 409.50 S/C S/C 639.50 S/C S/C S/C
16
17
18
19 445.00 S/C S/C 845.80 448.00 430.00 365.00 602.90 S/C 410.00 380.00 310.00 S/C 620.20 910.00 S/C 385.00 S/C S/C 625.00 S/C 400.90 S/C
20 445.00 375.00 S/C 854.60 452.60 428.90 370.00 611.00 S/C 412.00 385.00 320.00 S/C 630.10 900.00 S/C 400.00 S/C S/C 630.00 S/C S/C S/C
21 450.00 365.00 S/C 844.40 450.30 420.00 355.00 595.10 782.40 S/C 377.20 315.00 S/C 610.10 890.00 430.00 S/C S/C S/C 614.00 S/C 408.70 S/C
22 S/C S/C S/C 840.00 447.50 S/C 340.00 588.60 780.00 420.00 S/C S/C S/C 600.00 890.00 433.00 S/C S/C S/C 600.00 S/C 403.80 S/C
23
24
25 S/C S/C S/C 848.60 451.80 420.00 340.00 591.30 780.00 420.00 353.00 S/C S/C 610.00 900.00 S/C S/C S/C S/C 610.00 S/C S/C S/C
26 S/C 345.00 593.00 858.30 452.30 420.00 340.00 598.60 815.00 420.00 355.00 S/C S/C 615.00 910.00 S/C S/C S/C S/C 615.00 S/C 406.20 S/C
27 450.00 S/C 593.00 864.10 S/C 420.00 337.60 598.00 819.10 430.00 350.00 S/C S/C 615.00 910.00 S/C S/C S/C S/C 615.00 S/C S/C S/C
28 457.50 340.00 593.00 850.00 457.50 425.60 342.00 599.10 830.00 445.10 355.00 300.00 S/C 615.00 910.00 425.00 363.00 S/C S/C 615.00 S/C 435.90 S/C
29 459.00 S/C S/C 864.30 459.50 432.70 S/C 613.00 860.00 450.00 340.00 S/C S/C 630.00 930.00 S/C S/C S/C S/C 630.00 S/C 428.40 S/C
30
31
MAX 459.00 395.00 600.00 864.30 459.50 433.80 375.00 614.40 860.00 450.00 405.00 322.00 S/C 635.90 930.00 433.00 409.50 S/C S/C 639.50 820.00 440.00 S/C
MIN 420.00 340.00 593.00 785.00 425.00 405.00 337.60 588.60 772.00 376.10 340.00 290.00 S/C 600.00 805.00 400.00 363.00 S/C S/C 600.00 770.00 377.60 S/C
PROM 435.23 369.79 594.75 841.84 440.01 418.97 355.74 602.27 807.53 408.22 374.45 304.14 S/C 623.18 888.00 415.20 386.25 S/C S/C 623.48 805.00 406.82 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Julio/07

1
2 460.00 S/C S/C 884.00 460.00 S/C S/C 621.00 860.00 449.90 335.00 S/C S/C 640.00 930.00 S/C S/C S/C S/C 640.00 S/C 446.20 S/C
3 455.00 S/C 608.00 880.00 460.00 415.00 S/C 608.50 870.00 450.00 319.00 S/C S/C 630.00 930.00 420.00 S/C S/C S/C 630.00 865.00 S/C S/C
4 S/C S/C S/C 890.00 457.00 416.00 307.10 600.80 870.00 430.00 320.00 S/C S/C 625.00 935.00 420.00 S/C S/C S/C 625.00 865.00 441.40 S/C
5 S/C 320.00 601.70 900.00 455.00 420.00 S/C 604.90 870.00 440.00 329.90 S/C S/C 625.00 935.00 S/C S/C S/C S/C 625.00 865.00 443.10 S/C
6 S/C 330.00 S/C 900.00 451.20 424.60 S/C 609.40 870.00 448.80 340.00 S/C S/C 630.00 935.00 S/C S/C S/C S/C 630.00 865.00 448.70 S/C
7
8
9
10 450.00 S/C 615.00 900.00 452.40 424.40 S/C 619.60 870.00 448.00 349.50 320.00 S/C 640.00 935.00 S/C S/C S/C S/C 640.00 865.00 464.10 S/C
11 460.00 340.00 615.00 900.00 463.00 439.20 338.10 612.40 870.00 440.00 350.00 320.00 S/C 640.00 935.00 S/C 360.00 S/C S/C 640.00 865.00 S/C S/C
12 S/C 345.00 617.00 900.00 463.00 440.00 343.00 615.00 870.00 440.00 354.90 330.00 S/C 642.00 935.00 S/C 365.00 S/C S/C 643.00 865.00 453.50 S/C
13 S/C S/C S/C 900.00 S/C 430.00 S/C 615.00 870.00 455.00 357.50 340.00 S/C 642.20 950.00 S/C S/C S/C S/C 645.00 865.00 465.00 S/C
14
15
16 S/C S/C S/C 910.00 463.00 S/C S/C 585.00 870.00 445.00 325.00 325.00 S/C 610.00 950.00 S/C S/C S/C S/C 610.00 S/C 462.30 S/C
17 460.00 S/C S/C 910.00 460.80 430.00 S/C S/C 870.00 450.00 323.50 320.00 S/C 585.00 950.00 S/C S/C S/C S/C 585.00 865.00 460.30 S/C
18 455.00 S/C 588.00 940.00 457.00 440.00 330.00 591.50 895.00 460.00 341.50 330.00 S/C 610.20 970.00 S/C S/C S/C S/C 611.50 890.00 449.40 S/C
19 S/C S/C 600.00 950.00 456.00 441.30 325.00 603.20 930.00 460.00 340.00 330.00 S/C 621.60 1000.00 S/C S/C S/C S/C 622.00 925.00 464.70 S/C
20 S/C S/C 600.00 955.00 457.40 441.30 S/C 601.80 950.00 460.00 340.00 330.00 S/C 620.10 1000.00 S/C S/C S/C S/C 622.00 945.00 474.30 S/C
21
22
23 S/C S/C 575.00 970.00 458.40 440.00 320.00 584.20 950.00 454.00 337.00 330.00 S/C 597.00 1000.00 440.00 S/C S/C S/C 600.00 945.00 460.00 S/C
24 S/C S/C 600.00 970.00 460.00 445.00 337.90 604.40 953.70 451.50 345.00 335.00 S/C 620.20 1000.00 450.00 S/C S/C S/C 622.00 945.00 443.80 S/C
25 S/C 345.00 610.00 1000.00 459.50 441.50 335.00 610.00 995.00 450.00 350.50 342.00 S/C 633.50 1050.00 450.00 S/C S/C S/C 630.00 990.00 464.70 S/C
26 S/C S/C 615.00 1020.00 463.70 447.40 348.30 612.00 997.00 460.00 357.80 351.20 S/C 636.00 1050.00 450.00 356.00 S/C S/C 635.00 993.00 S/C S/C
27 S/C 355.00 S/C 1020.00 469.20 445.80 350.00 602.60 997.00 460.00 362.90 359.00 S/C 623.00 1050.00 450.00 360.00 S/C S/C 625.00 S/C 480.90 S/C
28
29
30 470.00 355.00 605.00 1040.00 471.20 450.00 345.00 607.40 1000.00 459.60 360.00 364.00 S/C 625.90 1080.00 450.00 365.00 S/C S/C 630.00 1000.00 455.00 S/C
31 480.00 353.00 610.00 1055.00 480.00 444.70 345.00 617.30 1000.00 464.00 361.00 365.00 S/C 636.90 1080.00 440.00 375.00 S/C S/C 640.00 1000.00 468.30 S/C
MAX 480.00 355.00 617.00 1055.00 480.00 450.00 350.00 621.00 1000.00 464.00 362.90 365.00 S/C 642.20 1080.00 450.00 375.00 S/C S/C 645.00 1000.00 480.90 S/C
MIN 450.00 320.00 575.00 880.00 451.20 415.00 307.10 584.20 860.00 430.00 319.00 320.00 S/C 585.00 930.00 420.00 356.00 S/C S/C 585.00 865.00 441.40 S/C
PROM 461.25 342.88 604.26 942.57 460.89 435.59 335.37 606.30 915.60 451.23 342.86 336.95 S/C 625.41 980.95 441.11 363.50 S/C S/C 626.21 912.11 458.09 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Agosto/07

1 480.00 S/C 620.00 1085.00 480.00 447.60 S/C 618.00 1030.00 459.00 356.00 365.00 S/C 640.50 1120.00 S/C 390.00 S/C S/C 645.00 S/C 471.30 S/C
2 483.30 360.00 625.00 1090.00 483.70 450.00 S/C 621.90 1062.00 464.00 362.00 365.00 S/C 645.80 1120.00 S/C 385.00 S/C S/C 650.00 1060.00 473.80 S/C
3 490.00 360.00 630.00 1110.00 490.00 453.20 350.00 625.00 1072.00 460.00 365.30 365.50 S/C 650.20 1120.00 S/C 390.00 S/C S/C 655.00 S/C 478.10 S/C
4
5
6 S/C 365.00 630.00 1110.00 490.00 451.10 350.00 624.80 1085.00 460.00 366.30 370.00 S/C 645.80 1120.00 S/C 390.00 S/C S/C 650.00 1080.00 S/C S/C
7 499.50 S/C 640.00 1110.00 499.50 457.30 357.30 635.00 1087.40 467.40 373.80 371.00 S/C 655.60 1120.00 S/C 397.00 S/C S/C 660.00 1080.00 S/C S/C
8 500.00 S/C 650.00 1115.00 502.50 463.30 355.00 645.00 1105.00 482.50 381.00 380.00 S/C 667.00 1140.00 S/C 400.00 S/C S/C 667.00 S/C S/C S/C
9 510.00 S/C 655.00 1130.00 510.00 490.00 350.00 650.00 1115.00 502.00 370.00 402.00 S/C 673.30 1150.00 495.00 S/C S/C S/C 675.00 S/C 469.80 S/C
10 S/C S/C 660.00 1130.00 521.50 494.40 S/C 651.50 1082.00 502.00 370.00 405.00 S/C 675.40 1150.00 S/C 390.00 S/C S/C 680.00 1080.00 489.70 S/C
11
12
13 530.00 S/C 670.00 1130.00 530.00 501.40 353.00 660.30 1082.00 511.50 373.40 404.10 S/C 685.90 1150.00 500.00 390.00 S/C S/C 690.00 S/C 539.80 S/C
14 551.00 S/C 655.00 1133.00 S/C 520.00 353.00 652.00 1072.00 525.00 374.00 405.00 S/C 673.00 1150.00 500.00 390.00 S/C S/C 675.00 S/C 544.80 S/C
15 540.00 S/C 645.00 1135.00 540.00 517.60 350.00 640.00 1072.00 510.00 374.00 403.50 S/C 668.50 1150.00 S/C S/C S/C S/C 670.00 S/C 534.60 S/C
16 538.40 S/C 625.00 1110.00 538.70 500.00 S/C S/C S/C 500.00 366.50 405.00 S/C 640.20 S/C S/C S/C S/C S/C 645.00 S/C 523.80 S/C
17 S/C S/C 635.00 S/C 537.50 S/C 350.00 629.00 1020.00 500.00 373.00 402.50 S/C 653.00 1100.00 S/C S/C S/C S/C 655.00 1018.00 531.90 S/C
18
19
20
21 550.00 S/C 645.00 1020.00 547.50 500.00 355.00 632.40 1020.00 501.00 380.50 407.50 S/C 661.10 1100.00 S/C 400.00 S/C S/C 667.50 1018.00 519.20 S/C
22 550.00 S/C 660.00 1020.00 551.10 S/C 355.00 654.60 1020.00 504.00 390.00 419.00 S/C 676.10 1100.00 S/C 415.00 S/C S/C 680.00 1018.00 536.60 S/C
23 S/C S/C 665.00 1040.00 560.60 504.30 360.00 658.40 1040.00 503.00 385.50 412.00 S/C 680.80 1130.00 S/C 415.00 S/C S/C 689.00 1038.00 565.80 S/C
24 S/C S/C 665.00 1050.00 559.60 510.00 360.00 657.30 1040.00 508.00 380.80 405.00 S/C 681.30 1130.00 S/C 414.00 S/C S/C 689.50 1038.00 549.30 S/C
25
26
27 565.00 S/C 670.00 1050.00 566.90 505.00 355.00 659.40 1040.00 515.00 370.00 400.00 S/C 685.00 1130.00 S/C S/C S/C S/C 695.00 1038.00 S/C S/C
28 570.00 S/C 670.00 1060.00 570.00 S/C 355.00 664.50 1050.00 520.00 369.50 407.40 S/C 685.60 1130.00 S/C S/C S/C S/C 699.50 1038.00 578.30 S/C
30 580.00 S/C 685.00 1080.00 580.00 520.00 350.00 680.00 1070.00 535.00 365.00 432.00 S/C 700.00 1130.00 500.00 390.00 S/C S/C 709.50 1070.00 569.80 S/C
31 585.00 S/C 685.00 1080.00 585.00 520.00 352.90 680.10 1070.00 540.00 370.00 416.00 S/C 700.70 1130.00 S/C 400.00 S/C S/C 710.00 1070.00 S/C S/C
MAX 585.00 365.00 685.00 1135.00 585.00 520.00 360.00 680.10 1115.00 540.00 390.00 432.00 S/C 700.70 1150.00 500.00 415.00 S/C S/C 710.00 1080.00 578.30 S/C
MIN 480.00 360.00 620.00 1020.00 480.00 447.60 350.00 618.00 1020.00 459.00 356.00 365.00 S/C 640.20 1100.00 495.00 385.00 S/C S/C 645.00 1018.00 469.80 S/C
PROM 534.84 361.67 652.50 1088.95 534.22 490.27 353.60 647.82 1062.11 499.75 371.66 398.30 S/C 669.58 1128.57 498.75 397.07 S/C S/C 675.32 1051.14 523.61 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Septiembre/07

1
2
3 585.00 S/C 685.00 1080.00 586.50 520.00 359.00 678.90 1080.00 530.00 370.00 405.00 S/C 700.10 1130.00 S/C 400.00 S/C S/C 710.00 1075.00 S/C S/C
4 595.00 S/C 705.00 1100.00 595.40 542.50 355.00 687.60 1080.00 540.00 383.20 415.00 S/C 721.00 1130.00 S/C 415.00 S/C S/C 730.00 1080.00 592.80 S/C
5 594.10 S/C 700.00 1100.00 601.10 547.00 350.00 690.00 1100.00 540.00 374.90 421.50 S/C 717.00 1150.00 S/C 410.00 S/C S/C 728.00 1100.00 584.20 S/C
6 600.00 S/C 690.00 1100.00 605.10 S/C S/C 685.00 1110.00 540.00 365.00 430.00 S/C 706.00 1160.00 S/C S/C S/C S/C 717.00 1110.00 552.50 S/C
7 600.00 S/C S/C 1130.00 607.20 S/C S/C 690.00 1130.00 550.00 378.50 430.00 S/C 711.00 1180.00 S/C 410.00 S/C S/C 725.00 1130.00 567.10 S/C
8
9
10 S/C S/C S/C 1150.00 606.10 S/C 355.00 695.00 1140.00 554.00 375.00 420.00 S/C 721.10 1190.00 S/C 410.00 S/C S/C 730.00 1140.00 566.10 S/C
11 610.00 S/C S/C 1150.00 607.50 540.00 350.00 695.00 1140.00 580.00 370.00 418.00 S/C 720.00 1190.00 S/C 400.00 S/C S/C 729.00 1140.00 566.10 S/C
12 610.00 S/C 725.00 1160.00 610.00 540.00 S/C 704.90 S/C 580.00 382.00 430.00 S/C 740.30 1200.00 S/C 405.00 S/C S/C 749.50 1160.00 588.60 S/C
13 610.00 S/C 725.00 1170.00 610.00 543.40 350.00 712.00 S/C 585.00 370.00 425.00 S/C 740.30 1220.00 S/C S/C S/C S/C 750.00 1180.00 592.70 S/C
14 620.00 S/C 735.00 1200.00 616.90 547.00 361.00 718.00 1240.00 595.00 375.00 430.00 S/C 750.40 1300.00 S/C S/C S/C S/C 760.00 1240.00 585.70 S/C
15
16
17 620.00 S/C S/C 1250.00 627.00 550.00 360.00 730.00 1240.00 590.00 380.00 430.00 S/C 762.00 1300.00 S/C S/C S/C S/C 775.00 1240.00 592.20 S/C
19 630.00 S/C 750.00 1250.00 629.20 S/C S/C 739.80 1240.00 590.00 386.50 432.00 S/C 766.50 1300.00 S/C 400.00 S/C S/C 780.00 1240.00 609.90 S/C
20 647.00 S/C 773.10 1280.00 640.00 570.00 370.00 750.90 1265.00 590.00 399.80 440.00 S/C 791.00 1300.00 S/C 420.00 S/C S/C 802.00 1265.00 607.40 S/C
21 657.20 405.00 S/C 1290.00 S/C 571.30 370.00 754.50 1290.00 590.00 404.10 440.00 S/C 780.00 1330.00 S/C 420.00 S/C S/C 800.00 1295.00 593.90 S/C
22
23
24 655.70 405.00 S/C 1290.00 659.50 588.20 373.90 758.00 S/C 595.00 400.00 440.00 S/C 780.00 1350.00 S/C 415.00 S/C S/C 808.50 1295.00 S/C S/C
25 661.70 400.00 S/C 1290.00 665.80 587.20 370.00 762.70 1290.00 600.00 395.00 440.00 S/C 784.50 1350.00 S/C 420.00 S/C S/C 811.00 1295.00 641.80 S/C
26 662.50 S/C 780.00 1340.00 670.00 586.70 365.00 779.10 1330.00 600.00 396.50 450.00 S/C 792.00 1380.00 S/C 420.00 S/C S/C 825.00 1335.00 620.00 S/C
27 670.00 S/C 790.00 1350.00 675.00 586.70 S/C 790.00 1330.00 600.00 401.80 460.00 S/C 802.00 1380.00 S/C 420.00 S/C S/C 845.00 1335.00 624.30 S/C
28 670.00 S/C 780.00 1370.00 673.00 597.50 365.00 782.00 1345.00 600.00 389.50 460.00 S/C 790.00 1400.00 S/C S/C S/C S/C 830.00 1350.00 595.00 S/C
29
30
31
MAX 670.00 405.00 790.00 1370.00 675.00 597.50 373.90 790.00 1345.00 600.00 404.10 460.00 S/C 802.00 1400.00 0.00 420.00 S/C S/C 845.00 1350.00 641.80 S/C
MIN 585.00 400.00 685.00 1080.00 586.50 520.00 350.00 678.90 1080.00 530.00 365.00 405.00 S/C 700.10 1130.00 0.00 400.00 S/C S/C 710.00 1075.00 552.50 S/C
PROM 627.32 403.33 737.55 1215.00 626.72 560.47 360.99 727.07 1211.18 576.70 383.84 432.33 S/C 752.26 1262.00 #DIV/0! 411.79 S/C S/C 769.25 1212.25 592.51 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Octubre/07

1 S/C S/C 780.00 1370.00 674.50 587.80 S/C 782.00 1345.00 S/C 380.00 460.00 S/C 790.80 1400.00 S/C 400.00 S/C S/C 825.00 1350.00 636.60 S/C
2 670.00 S/C S/C 1370.00 670.00 580.00 S/C 751.00 1345.00 S/C S/C 460.00 S/C 760.20 1400.00 S/C 390.00 S/C S/C 781.00 1350.00 S/C S/C
3 S/C S/C 780.00 1380.00 667.10 576.90 S/C 789.00 1345.00 S/C 370.00 469.00 S/C 792.00 1400.00 S/C 395.00 S/C S/C 812.50 1350.00 650.20 S/C
4 662.60 S/C 780.00 1380.00 667.00 575.00 S/C 789.60 1345.00 587.00 370.00 490.00 S/C 790.30 1400.00 S/C 400.00 S/C S/C 818.50 1350.00 647.60 S/C
5 655.00 S/C S/C 1380.00 660.60 577.50 S/C 776.50 1345.00 587.60 375.00 S/C S/C 780.10 1400.00 S/C S/C S/C S/C 810.00 1350.00 634.20 S/C
6
7
8 653.00 S/C S/C 1380.00 653.00 565.80 S/C 765.00 1365.00 589.00 370.00 460.00 S/C 770.00 1400.00 S/C S/C S/C S/C 795.00 1370.00 S/C S/C
9 650.00 S/C 790.00 1380.00 650.00 565.00 S/C 790.00 1365.00 592.00 377.00 S/C S/C 800.00 1400.00 S/C 400.00 S/C S/C 824.00 1370.00 589.50 S/C
11 650.00 S/C 795.00 1400.00 650.00 570.00 S/C S/C S/C 595.00 384.90 S/C S/C 805.00 1400.00 S/C 400.00 S/C S/C 830.00 1370.00 S/C S/C
12 645.00 S/C S/C 1400.00 645.00 572.20 S/C S/C 1365.00 597.00 385.10 470.00 S/C 805.00 1400.00 S/C 410.00 S/C S/C 832.00 1370.00 S/C S/C
13
14
15
16 640.50 S/C S/C 1400.00 640.50 573.10 S/C S/C 1365.00 600.00 390.00 470.00 S/C 805.00 1400.00 S/C 410.00 S/C S/C 824.00 1370.00 S/C S/C
17 628.20 S/C S/C 1380.00 632.50 573.60 S/C S/C 1345.00 600.00 385.00 S/C S/C 805.00 1380.00 S/C S/C S/C S/C 818.00 1350.00 638.70 S/C
18 610.00 S/C S/C 1360.00 S/C 569.60 S/C S/C 1325.00 590.00 389.80 S/C S/C 815.00 1360.00 S/C 415.00 S/C S/C 820.00 1330.00 596.40 S/C
19 610.00 S/C S/C 1320.00 610.00 560.00 S/C S/C 1305.00 585.00 388.50 S/C S/C 809.80 1320.00 S/C 415.00 S/C S/C 805.00 1310.00 647.30 S/C
20
21
23 615.00 S/C S/C 1250.00 612.00 S/C S/C S/C 1225.00 585.00 370.00 S/C S/C 810.00 1280.00 S/C 400.00 S/C S/C 805.00 1230.00 S/C S/C
24 616.00 S/C S/C 1280.00 616.00 S/C S/C S/C 1280.00 585.00 369.70 S/C S/C 811.50 1280.00 S/C S/C S/C S/C 808.00 1280.00 S/C S/C
25 615.00 S/C S/C 1300.00 615.00 550.00 S/C S/C 1275.00 580.00 363.00 S/C S/C 820.50 1300.00 S/C 380.00 S/C S/C 823.90 1280.00 S/C S/C
26 615.00 S/C S/C 1320.00 615.10 S/C S/C S/C 1285.00 S/C 360.00 S/C S/C 830.10 1320.00 S/C S/C S/C S/C 834.40 1290.00 S/C S/C
27
28
29 615.00 S/C S/C 1350.00 617.00 532.10 S/C 810.00 1315.00 S/C 360.00 S/C S/C 836.30 1350.00 S/C S/C S/C S/C 845.00 1320.00 S/C S/C
30 615.00 S/C S/C 1350.00 616.60 536.00 S/C S/C 1305.00 590.00 350.00 S/C S/C 820.00 1350.00 S/C S/C S/C S/C 829.10 1310.00 S/C S/C
MAX 670.00 S/C 795.00 1400.00 674.50 587.80 S/C 810.00 1365.00 600.00 390.00 490.00 S/C 836.30 1400.00 S/C 415.00 S/C S/C 845.00 1370.00 660.20 S/C
MIN 610.00 S/C 780.00 1250.00 610.00 532.10 S/C 751.00 1225.00 580.00 350.00 460.00 S/C 760.20 1250.00 S/C 380.00 S/C S/C 781.00 1230.00 589.50 S/C
PROM 632.02 S/C 786.67 1353.64 637.55 564.84 S/C 783.66 1321.90 589.55 373.95 468.63 S/C 804.43 1360.91 S/C 401.25 S/C S/C 818.65 1328.64 627.95 S/C
Bolsa de Cereales
Cotizaciones Cámaras Arbitrales - Noviembre/07

1 S/C S/C S/C 1320.00 611.00 S/C S/C S/C 1295.00 570.00 355.00 S/C S/C 815.00 1350.00 S/C S/C S/C S/C 823.40 1300.00 S/C S/C
2 S/C S/C S/C 1320.00 600.00 530.00 S/C S/C 1295.00 570.00 365.00 S/C S/C 828.00 1320.00 S/C S/C S/C S/C 835.00 1300.00 S/C S/C
3
4
5 S/C S/C S/C 1320.00 594.50 525.70 S/C S/C 1295.00 550.00 360.00 S/C S/C 825.20 1320.00 S/C S/C S/C S/C 844.00 1300.00 S/C S/C
6 596.50 S/C S/C 1320.00 596.50 S/C S/C S/C 1265.00 550.00 365.00 S/C S/C 829.00 1320.00 S/C S/C S/C S/C 831.00 S/C S/C S/C
7 598.50 S/C S/C 1200.00 600.00 540.00 S/C S/C S/C 551.50 357.00 S/C S/C S/C S/C 560.00 S/C S/C S/C S/C S/C S/C S/C
8 600.00 S/C S/C 1260.00 600.00 540.00 S/C S/C 1115.00 566.80 350.00 S/C S/C S/C 1260.00 563.00 S/C S/C S/C S/C S/C S/C S/C
9 609.20 S/C S/C 1260.00 S/C 540.00 S/C S/C 1115.00 567.50 350.00 S/C S/C 760.00 1260.00 565.00 S/C S/C S/C S/C 1120.00 S/C S/C
10
11
12 615.00 S/C S/C 1260.00 615.40 540.00 S/C S/C S/C 560.00 340.00 S/C S/C 760.00 1260.00 560.00 S/C S/C S/C 760.00 1115.00 S/C S/C
13 620.00 S/C S/C 1240.00 620.00 530.00 S/C S/C 1110.00 555.20 320.00 S/C S/C 780.00 1240.00 S/C S/C S/C S/C 780.00 1115.00 S/C S/C
14 620.00 S/C S/C 1240.00 S/C 540.00 S/C S/C 1110.00 549.50 325.00 S/C S/C 795.00 1240.00 550.00 S/C S/C S/C 798.50 1115.00 543.80 S/C
15 620.00 S/C S/C 1240.00 620.00 540.00 S/C S/C 1120.00 558.00 320.00 S/C S/C 795.00 1240.00 550.00 S/C S/C S/C 800.00 1125.00 S/C S/C
16 625.00 S/C S/C 1240.00 625.40 540.00 S/C S/C S/C 560.10 335.00 S/C S/C 800.00 1240.00 550.00 S/C S/C S/C 800.00 1125.00 S/C S/C
17
18
19 626.00 S/C S/C 1240.00 626.00 545.00 S/C S/C 1120.00 550.00 340.00 S/C S/C 800.00 1200.00 S/C S/C S/C S/C 800.00 S/C S/C S/C
20 625.00 S/C S/C 1180.00 625.00 540.00 S/C S/C 1120.00 550.00 345.00 S/C S/C 805.00 1180.00 550.00 S/C S/C S/C 805.00 S/C 550.00 S/C
21 624.00 S/C S/C 1180.00 624.00 560.00 S/C S/C 1140.00 570.00 340.00 S/C S/C 805.00 1160.00 570.00 S/C S/C S/C 805.00 S/C 564.80 S/C
22 630.00 S/C S/C S/C 630.60 577.70 S/C S/C 1140.00 580.00 335.00 S/C S/C 805.00 1140.00 580.00 S/C S/C S/C 805.00 S/C 579.10 S/C
23 635.00 S/C S/C S/C 635.00 585.00 S/C S/C S/C 590.00 335.00 S/C S/C 820.00 1120.00 585.00 S/C S/C S/C 820.00 S/C 580.00 S/C
24
25
26 635.00 S/C S/C S/C 636.60 594.10 S/C S/C 1115.00 590.00 325.30 S/C S/C 825.00 S/C 588.50 S/C S/C S/C 825.00 S/C 584.60 S/C
27 635.00 S/C S/C S/C S/C 586.00 S/C 788.50 1115.00 589.00 330.50 S/C S/C 815.00 S/C 580.00 S/C S/C S/C 815.00 S/C 577.40 S/C
28 627.30 S/C S/C 1110.00 627.30 584.00 S/C 790.00 1115.00 580.00 335.00 S/C S/C 820.00 S/C 580.00 S/C S/C S/C 820.00 S/C 576.40 S/C
29 630.00 S/C S/C 1120.00 630.00 596.60 S/C 805.00 1115.00 590.00 331.00 S/C S/C 830.00 1100.00 590.00 S/C S/C S/C 830.00 S/C 574.30 S/C
30 630.00 S/C S/C 1120.00 S/C S/C S/C 797.00 S/C 586.60 320.00 265.00 S/C 820.00 1100.00 580.00 320.00 S/C S/C 820.00 1120.00 562.00 S/C
31
MAX 635.00 S/C S/C 1320.00 636.60 596.60 S/C 805.00 1295.00 590.00 365.00 265.00 S/C 830.00 1350.00 590.00 320.00 S/C S/C 844.00 1300.00 584.60 S/C
MIN 596.50 S/C S/C 1110.00 594.50 525.70 S/C 788.50 1110.00 549.50 320.00 265.00 S/C 760.00 1100.00 550.00 320.00 S/C S/C 760.00 1115.00 543.80 S/C
PROM 621.13 S/C S/C 1231.67 617.63 554.43 S/C 795.13 1158.82 567.46 339.95 265.00 S/C 806.61 1225.00 568.84 320.00 S/C S/C 811.42 1173.50 569.24 S/C

Pizarra - julio

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Pizarra - julio

Cargado por

Copyright:

Formatos disponibles

Bolsa de Cereales

Cotizaciones Cámaras Arbitrales - Enero/07

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

DARSENA QUEQUEN ROSARIO BAHIA BLANCA CORDOBA

Mar/07 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 MAX MIN PRO

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

BUENOS AIRES QUEQUÉN ROSARIO BAHÍA BLANCA CÓRDOBA

También podría gustarte