ACTIVO PASIVO

Cuentas por Propiedades, Cuentas por pagar Cuentas por pagar

Otros Pasivos comerciales y otras Otros Pasivos comerciales y otras
AÑO Cobrar Inventarios Planta y Equipo
Comerciales (neto) (neto) Financieros CP cuentas por pagar Financieros LP cuentas por pagar
CP LP
1,150,302 357,187 5,365,254 619,566 2,807,927 1,879,903 140,466
2013
1,112,173 332,397 5,723,440 432,172 3,025,370 1,498,946 97,719
2014
1,322,913 219,815 6,071,518 661,129 2,869,017 1,077,675 265,645
2015
1,529,544 299,763 6,180,426 857,640 3,006,905 982,086 254,738
2016
1,459,463 313,885 5,905,534 396,637 2,620,183 1,508,799 207,841
2017
1,793,048 312,132 6,729,637 459,730 2,890,709 1,689,598 263,271
2018
1,873,946 306,834 7,244,237 651,153 2,770,617 3,959,123 371,407
2019
1,217,300 168,288 6,521,315 490,030 2,163,057 3,734,196 276,259
2020
1,025,612 235,597 6,087,756 627,995 2,336,482 3,790,504 178,973
2021
1,070,074 190,147 5,510,419 703,971 2,762,922 3,422,789 133,179
2022
PATRIMONIO

Total Patrimonio

5,432,053
5,983,105
5,487,786
6,400,459
6,159,964
5,896,628
4,750,967
4,061,084
2,442,993
992,620
PRECIO POR ACCIÓN DE LO ÚLTIMOS AÑOS INDICES DE LA BOLSA

Fecha Cierre* MES/AÑO Índice General BVL

1-Dec-22 3.57 01/01/1999 1,320.55

1-Dec-21 4.24 01/02/1999 1,417.95
1-Dec-20 4.04 01/03/1999 1,470.28
1-Dec-19 6.97 01/04/1999 1,644.29
1-Dec-18 8.46 01/05/1999 1,665.50
1-Dec-17 9.68 01/06/1999 1,670.41
1-Dec-16 9.20 01/07/1999 1,649.58
1-Dec-15 11.06 01/08/1999 1,653.60
1-Dec-14 14.21 01/09/1999 1,854.62
1-Dec-13 16.34 01/10/1999 1,793.74
01/11/1999 1,820.02
01/12/1999 1,835.57
01/01/2000 1,822.55
01/02/2000 1,806.68
01/03/2000 1,663.07

01/04/2000 1,626.71

01/05/2000 1,461.69
01/06/2000 1,486.79
01/07/2000 1,355.80
01/08/2000 1,436.92
01/09/2000 1,355.56
01/10/2000 1,269.77
01/11/2000 1,199.70
01/12/2000 1,208.41
01/01/2001 1,280.64
01/02/2001 1,291.75
01/03/2001 1,271.92
01/04/2001 1,196.92
01/05/2001 1,311.58
01/06/2001 1,347.01
01/07/2001 1,331.68

01/08/2001 1,334.71
01/09/2001 1,217.95

01/10/2001 1,139.33
01/11/2001 1,167.46
01/12/2001 1,176.45
01/01/2002 1,274.28
01/02/2002 1,285.52
01/03/2002 1,299.76
01/04/2002 1,258.35
01/05/2002 1,240.59
01/06/2002 1,134.93
01/07/2002 1,169.55
01/08/2002 1,195.37
01/09/2002 1,150.07
01/10/2002 1,232.92
01/11/2002 1,373.03

01/12/2002 1,391.97
01/01/2003 1,517.40

01/02/2003 1,556.31
01/03/2003 1,558.90
01/04/2003 1,768.56
01/05/2003 1,808.34
01/06/2003 1,824.88
01/07/2003 1,850.17
01/08/2003 1,896.82
01/09/2003 1,980.83
01/10/2003 2,109.18
01/11/2003 2,151.18
01/12/2003 2,435.04
01/01/2004 2,730.00
01/02/2004 2,748.11
01/03/2004 3,035.72

01/04/2004 2,827.74

01/05/2004 2,926.83
01/06/2004 2,885.90
01/07/2004 2,825.45
01/08/2004 2,850.68
01/09/2004 3,278.80
01/10/2004 3,545.37
01/11/2004 3,616.72
01/12/2004 3,710.39
01/01/2005 3,881.96
01/02/2005 4,078.26
01/03/2005 4,158.85
01/04/2005 3,986.29
01/05/2005 3,925.34
01/06/2005 4,038.07
01/07/2005 4,210.83
01/08/2005 4,611.76
01/09/2005 5,070.83
01/10/2005 4,764.35
01/11/2005 5,034.30
01/12/2005 4,802.25
01/01/2006 5,633.51
01/02/2006 6,080.68
01/03/2006 5,920.50
01/04/2006 7,142.92
01/05/2006 7,211.67
01/06/2006 8,155.80
01/07/2006 8,973.69
01/08/2006 10,011.95
01/09/2006 10,390.34
01/10/2006 10,694.54
01/11/2006 11,482.41
01/12/2006 12,884.20
01/01/2007 13,633.78
01/02/2007 15,150.74
01/03/2007 17,152.82
01/04/2007 20,674.78
01/05/2007 20,129.50
01/06/2007 22,365.90
01/07/2007 23,418.17
01/08/2007 20,846.26
01/09/2007 21,823.44
01/10/2007 21,696.27
01/11/2007 18,255.97
01/12/2007 17,524.79
01/01/2008 15,009.98
01/02/2008 17,766.94
01/03/2008 17,387.47
01/04/2008 17,429.94
01/05/2008 17,130.79
01/06/2008 16,293.97
01/07/2008 13,765.45
01/08/2008 13,287.42
01/09/2008 11,248.42
01/10/2008 7,055.04
01/11/2008 7,405.50
01/12/2008 7,048.67
01/01/2009 6,905.39
01/02/2009 6,671.72
01/03/2009 9,237.65
01/04/2009 9,979.19
01/05/2009 13,392.27
01/06/2009 13,059.70
01/07/2009 14,092.02
01/08/2009 13,955.38
01/09/2009 15,144.20
01/10/2009 14,213.54
01/11/2009 14,129.00
01/12/2009 14,167.20
01/01/2010 14,440.50
01/02/2010 14,002.32
01/03/2010 15,129.00
01/04/2010 15,842.26
01/05/2010 14,487.31
01/06/2010 13,985.01
01/07/2010 14,275.38
01/08/2010 15,153.33
01/09/2010 17,867.36
01/10/2010 19,220.93
01/11/2010 20,854.50
01/12/2010 23,374.57
01/01/2011 22,887.41
01/02/2011 22,842.96
01/03/2011 21,957.49
01/04/2011 19,636.22
01/05/2011 21,566.07
01/06/2011 18,878.78
01/07/2011 21,963.10
01/08/2011 20,697.11
01/09/2011 18,329.10
01/10/2011 19,629.63
01/11/2011 19,911.82
01/12/2011 19,473.71
01/01/2012 21,948.07
01/02/2012 22,728.75
01/03/2012 23,612.02
01/04/2012 22,677.93
01/05/2012 20,997.56
01/06/2012 20,207.16
01/07/2012 19,627.50
01/08/2012 20,311.66
01/09/2012 21,674.79
01/10/2012 20,789.41
01/11/2012 20,044.62
01/12/2012 20,629.35
01/01/2013 21,435.29
01/02/2013 20,611.68
01/03/2013 19,858.95
01/04/2013 17,352.92
01/05/2013 16,049.65
01/06/2013 15,549.55
01/07/2013 15,118.46
01/08/2013 16,652.22
01/09/2013 15,919.71
01/10/2013 16,322.01
01/11/2013 15,200.40
01/12/2013 15,753.65
01/01/2014 15,452.05
01/02/2014 15,441.26
01/03/2014 14,298.92
01/04/2014 15,528.38
01/05/2014 15,753.25
01/06/2014 16,662.28
01/07/2014 16,866.07
01/08/2014 17,010.82
01/09/2014 16,226.61
01/10/2014 15,673.23
01/11/2014 15,106.46
01/12/2014 14,794.32
01/01/2015 13,669.78
01/02/2015 13,397.42
01/03/2015 12,461.81
01/04/2015 13,366.86
01/05/2015 13,180.61
01/06/2015 13,113.17
01/07/2015 11,987.88
01/08/2015 10,340.55
01/09/2015 10,030.57
01/10/2015 10,545.69
01/11/2015 10,226.89
01/12/2015 9,848.59
01/01/2016 9,391.84
01/02/2016 10,742.19
01/03/2016 12,057.93
01/04/2016 13,702.47
01/05/2016 13,535.97
01/06/2016 13,856.90
01/07/2016 15,210.97
01/08/2016 15,130.24
01/09/2016 15,296.98
01/10/2016 15,171.04
01/11/2016 15,414.97
01/12/2016 15,566.96
01/01/2017 15,983.95
01/02/2017 15,766.12
01/03/2017 15,757.01
01/04/2017 15,559.30
01/05/2017 16,000.08
01/06/2017 16,132.87
01/07/2017 16,750.17
01/08/2017 17,616.44
01/09/2017 18,087.42
01/10/2017 19,874.12
01/11/2017 19,722.18
01/12/2017 19,974.38
01/01/2018 21,068.89
01/02/2018 20,831.78
01/03/2018 20,558.84
01/04/2018 21,428.86
01/05/2018 20,814.29
01/06/2018 19,800.26
01/07/2018 20,485.72
01/08/2018 19,443.11
01/09/2018 19,564.07
01/10/2018 18,909.40
01/11/2018 19,180.97
01/12/2018 19,350.40
01/01/2019 20,190.87
01/02/2019 20,614.45
01/03/2019 21,098.07
01/04/2019 20,896.50
01/05/2019 19,922.77
01/06/2019 20,622.79
01/07/2019 19,957.26
01/08/2019 19,106.75
01/09/2019 19,602.71
01/10/2019 19,904.87
01/11/2019 20,078.00
01/12/2019 20,526.13
01/01/2020 19,834.90
01/02/2020 18,264.30
01/03/2020 14,463.96
01/04/2020 14,779.28
01/05/2020 15,580.85
01/06/2020 16,878.00
01/07/2020 17,512.53
01/08/2020 18,576.89
01/09/2020 17,948.78
01/10/2020 17,472.20
01/11/2020 19,796.51
01/12/2020 20,822.15
01/01/2021 21,110.22
01/02/2021 22,530.22
01/03/2021 21,372.03
01/04/2021 19,562.77
01/05/2021 21,041.71
01/06/2021 18,850.91
01/07/2021 17,671.77
01/08/2021 17,653.54
01/09/2021 18,279.15
01/10/2021 20,737.77
01/11/2021 20,416.43
01/12/2021 21,111.73
01/01/2022 22,943.81
01/02/2022 23,749.03
01/03/2022 25,433.68
01/04/2022 22,818.90
01/05/2022 20,719.04
01/06/2022 18,388.82
01/07/2022 19,293.66
01/08/2022 18,853.05
01/09/2022 19,448.06
01/10/2022 21,095.21
01/11/2022 22,455.13
01/12/2022 21,330.33
01/01/2023 22,416.72
01/02/2023 21,576.43
01/03/2023 21,898.03
01/04/2023 21,822.57
01/05/2023 21,178.83
01/06/2023 22,329.75
01/07/2023 23,509.38
01/08/2023 23,133.53
01/09/2023 22,528.40
01/10/2023 21,817.40
01/11/2023 21,934.40
01/12/2023 25,332.60
01/01/2024 26,934.00
 Rm
Índice Selectivo Variación Indice Según Indice
Variación Indice General Año
BVL Selectivo General
2,051.78 2018 0.079
0.07 2,201.15 0.07 2019 0.077
0.04 2,286.61 0.04 2020 0.078
0.12 2,591.77 0.13 2021 0.077
0.01 2,586.17 - 0.00 2022 0.077
0.00 2,602.23 0.01
- 0.01 2,579.43 - 0.01
0.00 2,591.57 0.00
0.12 2,786.14 0.08
- 0.03 2,678.27 - 0.04
0.01 2,768.62 0.03
0.01 2,815.14 0.02
- 0.01 2,907.83 0.03
- 0.01 2,979.01 0.02
- 0.08 2,768.97 - 0.07

- 0.02 2,748.71 - 0.01

- 0.10 2,468.09 - 0.10

0.02 2,523.93 0.02
- 0.09 2,293.06 - 0.09
0.06 2,377.32 0.04
- 0.06 2,287.66 - 0.04
- 0.06 2,171.23 - 0.05
- 0.06 2,058.31 - 0.05
0.01 2,046.59 - 0.01
0.06 2,199.37 0.07
0.01 2,177.50 - 0.01
- 0.02 2,128.54 - 0.02
- 0.06 2,048.12 - 0.04
0.10 2,228.20 0.09
0.03 2,254.67 0.01
- 0.01 2,177.17 - 0.03

0.00 2,179.99 0.00

- 0.09 1,999.58 - 0.08

- 0.06 1,858.96 - 0.07

0.02 1,906.54 0.03
0.01 1,917.16 0.01
0.08 2,021.89 0.05
0.01 2,035.91 0.01
0.01 2,075.93 0.02
- 0.03 1,999.55 - 0.04
- 0.01 1,971.32 - 0.01
- 0.09 1,789.99 - 0.09
0.03 1,841.94 0.03
0.02 1,892.97 0.03
- 0.04 1,806.78 - 0.05
0.07 1,946.31 0.08
0.11 2,167.01 0.11

0.01 2,202.32 0.02

0.09 2,358.55 0.07

0.03 2,426.33 0.03

0.00 2,426.61 0.00
0.13 2,753.61 0.13
0.02 2,821.09 0.02
0.01 2,837.18 0.01
0.01 2,925.85 0.03
0.03 2,970.23 0.02
0.04 3,120.02 0.05
0.06 3,308.88 0.06
0.02 3,444.75 0.04
0.13 3,993.86 0.16
0.12 4,469.68 0.12
0.01 4,637.96 0.04
0.10 5,211.10 0.12

- 0.07 4,741.52 - 0.09

0.04 4,915.29 0.04

- 0.01 4,780.53 - 0.03
- 0.02 4,690.83 - 0.02
0.01 4,716.90 0.01
0.15 5,490.95 0.16
0.08 5,858.85 0.07
0.02 5,976.79 0.02
0.03 6,159.63 0.03
0.05 6,397.21 0.04
0.05 6,733.19 0.05
0.02 6,858.83 0.02
- 0.04 6,557.68 - 0.04
- 0.02 6,507.71 - 0.01
0.03 6,610.87 0.02
0.04 6,867.15 0.04
0.10 7,309.59 0.06
0.10 8,008.84 0.10
- 0.06 7,560.22 - 0.06
0.06 8,072.79 0.07
- 0.05 7,681.11 - 0.05
0.17 9,367.41 0.22
0.08 10,075.52 0.08
- 0.03 9,837.23 - 0.02
0.21 12,131.84 0.23
0.01 12,182.35 0.00
0.13 13,780.59 0.13
0.10 15,590.42 0.13
0.12 17,807.85 0.14
0.04 18,321.26 0.03
0.03 18,465.75 0.01
0.07 19,775.64 0.07
0.12 22,159.28 0.12
0.06 22,923.06 0.03
0.11 25,811.32 0.13
0.13 28,712.48 0.11
0.21 34,983.65 0.22
- 0.03 34,993.84 0.00
0.11 39,314.13 0.12
0.05 41,567.61 0.06
- 0.11 36,632.85 - 0.12
0.05 37,711.68 0.03
- 0.01 37,607.87 - 0.00
- 0.16 30,717.90 - 0.18
- 0.04 29,035.46 - 0.05
- 0.14 23,907.00 - 0.18
0.18 29,134.66 0.22
- 0.02 28,923.95 - 0.01
0.00 29,250.94 0.01
- 0.02 28,055.15 - 0.04
- 0.05 26,913.05 - 0.04
- 0.16 22,422.54 - 0.17
- 0.03 22,529.90 0.00
- 0.15 18,949.72 - 0.16
- 0.37 11,432.07 - 0.40
0.05 12,274.74 0.07
- 0.05 11,691.34 - 0.05
- 0.02 11,351.89 - 0.03
- 0.03 10,912.17 - 0.04
0.38 14,699.79 0.35
0.08 16,542.91 0.13
0.34 22,541.99 0.36
- 0.02 21,446.02 - 0.05
0.08 23,433.38 0.09
- 0.01 22,542.34 - 0.04
0.09 24,499.04 0.09
- 0.06 22,545.73 - 0.08
- 0.01 22,798.10 0.01
 0.00 22,434.09 - 0.02
0.02 22,707.94 0.01
- 0.03 21,937.73 - 0.03
0.08 23,048.69 0.05
0.05 23,560.99 0.02
- 0.09 21,598.86 - 0.08
- 0.03 20,741.15 - 0.04
0.02 21,452.78 0.03
0.06 22,807.56 0.06
0.18 26,055.67 0.14
0.08 28,031.77 0.08
0.08 28,989.81 0.03
0.12 32,050.41 0.11
- 0.02 31,199.64 - 0.03
- 0.00 30,986.04 - 0.01
- 0.04 29,989.71 - 0.03
- 0.11 27,346.86 - 0.09
0.10 29,788.77 0.09
- 0.12 25,855.19 - 0.13
0.16 30,390.59 0.18
- 0.06 28,886.03 - 0.05
- 0.11 25,552.34 - 0.12
0.07 27,356.20 0.07
0.01 27,851.71 0.02
- 0.02 27,335.20 - 0.02
0.13 30,249.54 0.11
0.04 31,477.21 0.04
0.04 33,278.12 0.06
- 0.04 32,451.08 - 0.02
- 0.07 30,281.38 - 0.07
- 0.04 29,465.26 - 0.03
- 0.03 28,823.69 - 0.02
0.03 29,497.20 0.02
0.07 31,842.21 0.08
- 0.04 30,653.67 - 0.04
- 0.04 30,003.10 - 0.02
0.03 31,000.60 0.03
0.04 32,222.11 0.04
- 0.04 31,238.32 - 0.03
- 0.04 30,607.01 - 0.02
- 0.13 26,861.70 - 0.12
- 0.08 24,484.67 - 0.09
- 0.03 23,862.81 - 0.03
- 0.03 23,003.84 - 0.04
0.10 25,080.98 0.09
- 0.04 23,281.55 - 0.07
0.03 23,831.71 0.02
- 0.07 22,107.73 - 0.07
 0.04 22,877.82 0.03
- 0.02 22,656.75 - 0.01
- 0.00 22,428.68 - 0.01
- 0.07 20,699.29 - 0.08
0.09 22,422.87 0.08
0.01 22,333.31 - 0.00
0.06 23,469.55 0.05
0.01 23,594.21 0.01
0.01 23,684.51 0.00
- 0.05 22,323.79 - 0.06
- 0.03 21,643.30 - 0.03
- 0.04 20,759.79 - 0.04
- 0.02 20,265.02 - 0.02
- 0.08 19,009.17 - 0.06
- 0.02 18,609.12 - 0.02
- 0.07 17,359.01 - 0.07
0.07 18,732.83 0.08
- 0.01 19,151.20 0.02
- 0.01 19,285.77 0.01
- 0.09 17,690.57 - 0.08
- 0.14 14,895.62 - 0.16
- 0.03 13,981.69 - 0.06
0.05 14,209.30 0.02
- 0.03 13,614.65 - 0.04
- 0.04 12,901.70 - 0.05
- 0.05 12,147.26 - 0.06
0.14 14,782.36 0.22
0.12 17,777.66 0.20
0.14 20,818.27 0.17
- 0.01 20,389.17 - 0.02
0.02 20,368.13 - 0.00
0.10 22,813.25 0.12
- 0.01 22,991.74 0.01
0.01 23,145.44 0.01
- 0.01 23,034.54 - 0.00
0.02 23,203.55 0.01
0.01 23,578.41 0.02
0.03 23,903.97 0.01
- 0.01 23,537.18 - 0.02
- 0.00 24,441.24 0.04
- 0.01 24,114.96 - 0.01
0.03 24,246.39 0.01
0.01 23,972.03 - 0.01
0.04 24,632.27 0.03
0.05 25,948.83 0.05
0.03 27,621.81 0.06
0.10 32,465.25 0.18
- 0.01 31,226.99 - 0.04
 0.01 30,766.81 - 0.01
0.05 32,125.68 0.04
- 0.01 30,908.51 - 0.04
- 0.01 30,728.05 - 0.01
0.04 32,165.60 0.05
- 0.03 30,807.48 - 0.04
- 0.05 28,379.32 - 0.08
0.03 29,567.46 0.04
- 0.05 27,769.92 - 0.06
0.01 27,217.02 - 0.02
- 0.03 25,166.71 - 0.08
0.01 26,461.83 0.05
0.01 26,508.09 0.00
0.04 27,316.37 0.03
0.02 27,500.37 0.01
0.02 28,022.32 0.02
- 0.01 27,344.57 - 0.02
- 0.05 25,234.03 - 0.08
0.04 26,032.45 0.03
- 0.03 25,328.41 - 0.03
- 0.04 23,998.15 - 0.05
0.03 24,925.85 0.04
0.02 24,849.55 - 0.00
0.01 24,292.73 - 0.02
0.02 25,752.88 0.06
- 0.03 25,270.72 - 0.02
- 0.08 23,661.23 - 0.06
- 0.21 18,199.40 - 0.23
0.02 18,159.49 - 0.00
0.05 19,517.77 0.07
0.08 21,334.19 0.09
0.04 21,939.33 0.03
0.06 23,008.23 0.05
- 0.03 22,409.39 - 0.03
- 0.03 21,634.47 - 0.03
0.13 24,111.97 0.11
0.05 25,198.62 0.05
0.01 27,025.42 0.07
0.07 29,436.86 0.09
- 0.05 28,797.92 - 0.02
- 0.08 26,034.35 - 0.10
0.08 26,918.65 0.03
- 0.10 24,793.11 - 0.08
- 0.06 22,977.78 - 0.07
- 0.00 23,568.90 0.03
0.04 24,864.85 0.05
0.13 28,795.53 0.16
- 0.02 28,915.99 0.00
 0.03 30,273.91 0.05
0.09 33,695.23 0.11
0.04 34,169.05 0.01
0.07 35,792.22 0.05
- 0.10 33,306.82 - 0.07
- 0.09 28,561.18 - 0.14
- 0.11 26,132.13 - 0.09
0.05 27,469.37 0.05
- 0.02 27,077.17 - 0.01
0.03 27,839.04 0.03
0.08 29,335.64 0.05
0.06 30,615.22 0.04
- 0.05 30,116.24 - 0.02
0.05 30,877.28 0.03
- 0.04 29,872.11 - 0.03
0.01 30,086.20 0.01
- 0.00 30,318.89 0.01
- 0.03 29,367.42 - 0.03
0.05 29,866.15 0.02
0.05 31,359.01 0.05
- 0.02 31,180.24 - 0.01
- 0.03 30,476.70 - 0.02
- 0.03 29,084.70 - 0.05
0.01 29,186.40 0.00
0.15 32,178.20 0.10
0.06 34,550.70 0.07
 EMBIG
embig 2022
Según Índice
FECHA EMBIG
Selectivo Years Quarters FECHA Promedio de
0.084 01/01/1998 421 1998 573
0.083 02/01/1998 411 Q1 434
0.083 05/01/1998 433 Feb 424
0.082 06/01/1998 459 Mar 406
0.082 07/01/1998 459 Jan 471
08/01/1998 478 Q2 439
09/01/1998 503 May 427
12/01/1998 530 Jun 491
13/01/1998 513 Apr 398
14/01/1998 487 Q3 718
15/01/1998 497 Jul 538
16/01/1998 477 Aug 687
19/01/1998 477 Sep 936
20/01/1998 472 Q4 695
21/01/1998 494 Oct 801

22/01/1998 481 Nov 631

23/01/1998 481 Dec 653

26/01/1998 476 1999 603
27/01/1998 465 Q1 665
28/01/1998 461 Feb 705
29/01/1998 450 Mar 598
30/01/1998 443 Jan 699
02/02/1998 429 Q2 567
03/02/1998 430 May 556
04/02/1998 423 Jun 622
05/02/1998 412 Apr 523
06/02/1998 411 Q3 640
09/02/1998 418 Jul 598
10/02/1998 418 Aug 680
11/02/1998 426 Sep 642
12/02/1998 433 Q4 541

13/02/1998 424 Years Quarters FECHA Promedio de

16/02/1998 424 1998 573

17/02/1998 425 Q1 434

18/02/1998 429 Feb 424
19/02/1998 429 Mar 406
20/02/1998 429 Jan 471
23/02/1998 422 Q2 439
24/02/1998 430 May 427
25/02/1998 425 Jun 491
26/02/1998 422 Apr 398
27/02/1998 418 Q3 718
02/03/1998 419 Jul 538
03/03/1998 416 Aug 687
04/03/1998 419 Sep 936
05/03/1998 432 Q4 695
06/03/1998 436 Oct 801

09/03/1998 439 Nov 631

10/03/1998 432 Dec 653

11/03/1998 431 1999 603

12/03/1998 427 Q1 665
13/03/1998 417 Feb 705
16/03/1998 405 Mar 598
17/03/1998 402 Jan 699
18/03/1998 393 Q2 567
19/03/1998 386 May 556
20/03/1998 381 Jun 622
23/03/1998 384 Apr 523
24/03/1998 393 Q3 640
25/03/1998 390 Jul 598
26/03/1998 388 Aug 680
27/03/1998 377 Sep 642
30/03/1998 384 Q4 541

31/03/1998 384 Oct 606

01/04/1998 390 Nov 549

02/04/1998 399 Dec 473
03/04/1998 415 2000 567
06/04/1998 407 Q1 446
07/04/1998 405 Feb 449
08/04/1998 400 Mar 444
09/04/1998 393 Jan 445
10/04/1998 393 Q2 554
13/04/1998 390 May 593
14/04/1998 393 Jun 542
15/04/1998 396 Apr 521
16/04/1998 401 Q3 544
17/04/1998 403 Jul 546
20/04/1998 397 Aug 499
21/04/1998 395 Sep 592
22/04/1998 394 Q4 724
23/04/1998 390 Oct 711
24/04/1998 396 Nov 744
27/04/1998 397 Dec 718
28/04/1998 405 2001 651
29/04/1998 400 Q1 648
30/04/1998 399 Feb 650
01/05/1998 391 Mar 636
04/05/1998 389 Jan 659
05/05/1998 389 Q2 729
06/05/1998 396 May 760
07/05/1998 403 Jun 663
08/05/1998 398 Apr 761
11/05/1998 400 Q3 634
12/05/1998 418 Jul 642
13/05/1998 426 Aug 626
14/05/1998 419 Sep 634
15/05/1998 418 Q4 593
18/05/1998 445 Oct 667
19/05/1998 453 Nov 590
20/05/1998 453 Dec 514
21/05/1998 447 2002 612
22/05/1998 452 Q1 459
25/05/1998 452 Feb 478
26/05/1998 466 Mar 415
27/05/1998 464 Jan 483
28/05/1998 434 Q2 501
29/05/1998 445 May 506
01/06/1998 450 Jun 567
02/06/1998 430 Apr 435
03/06/1998 442 Q3 778
04/06/1998 436 Jul 717
05/06/1998 437 Aug 816
08/06/1998 463 Sep 804
09/06/1998 465 Q4 705
10/06/1998 474 Oct 815
11/06/1998 493 Nov 672
12/06/1998 507 Dec 619
15/06/1998 522 2003 428
16/06/1998 520 Q1 549
17/06/1998 494 Feb 563
18/06/1998 519 Mar 510
19/06/1998 504 Jan 571
22/06/1998 504 Q2 432
23/06/1998 498 May 412
24/06/1998 499 Jun 460
25/06/1998 510 Apr 427
26/06/1998 546 Q3 421
29/06/1998 549 Jul 483
30/06/1998 543 Aug 423
01/07/1998 544 Sep 355
02/07/1998 556 Q4 315
03/07/1998 556 Oct 317
06/07/1998 607 Nov 310
07/07/1998 601 Dec 318
08/07/1998 598 2004 364
09/07/1998 592 Q1 340
10/07/1998 578 Feb 361
13/07/1998 568 Mar 357
14/07/1998 545 Jan 303
15/07/1998 534 Q2 427
16/07/1998 528 May 484
17/07/1998 509 Jun 449
20/07/1998 503 Apr 350
21/07/1998 495 Q3 386
22/07/1998 477 Jul 435
23/07/1998 498 Aug 385
24/07/1998 501 Sep 338
27/07/1998 515 Q4 302
28/07/1998 515 Oct 350
29/07/1998 522 Nov 303
30/07/1998 509 Dec 257
31/07/1998 515 2005 239
03/08/1998 519 Q1 265
04/08/1998 524 Feb 262
05/08/1998 537 Mar 266
06/08/1998 559 Jan 267
07/08/1998 604 Q2 265
10/08/1998 663 May 267
11/08/1998 645 Jun 243
12/08/1998 663 Apr 285
13/08/1998 612 Q3 213
14/08/1998 609 Jul 234
17/08/1998 645 Aug 206
18/08/1998 621 Sep 199
19/08/1998 668 Q4 216
20/08/1998 702 Oct 218
21/08/1998 789 Nov 203
24/08/1998 781 Dec 228
25/08/1998 754 2006 186
26/08/1998 782 Q1 215
27/08/1998 899 Feb 184
28/08/1998 911 Mar 220
31/08/1998 941 Jan 238
01/09/1998 905 Q2 207
02/09/1998 926 May 197
03/09/1998 979 Jun 207
04/09/1998 938 Apr 219
07/09/1998 938 Q3 180
08/09/1998 932 Jul 194
09/09/1998 925 Aug 173
10/09/1998 1,061 Sep 172
11/09/1998 1,034 Q4 142
14/09/1998 1,028 Oct 148
15/09/1998 964 Nov 147
16/09/1998 912 Dec 131
17/09/1998 1,015 2007 138
18/09/1998 970 Q1 127
21/09/1998 925 Feb 127
22/09/1998 905 Mar 132
23/09/1998 897 Jan 122
24/09/1998 882 Q2 110
25/09/1998 853 May 110
28/09/1998 864 Jun 104
29/09/1998 825 Apr 118
30/09/1998 911 Q3 151
01/10/1998 882 Jul 129
02/10/1998 840 Aug 169
05/10/1998 880 Sep 156
06/10/1998 840 Q4 162
07/10/1998 860 Oct 138
08/10/1998 862 Nov 175
09/10/1998 864 Dec 174
12/10/1998 864 2008 274
13/10/1998 826 Q1 208
14/10/1998 863 Feb 209
15/10/1998 776 Mar 222
16/10/1998 797 Jan 195
19/10/1998 790 Q2 166
20/10/1998 777 May 154
21/10/1998 762 Jun 160
22/10/1998 725 Apr 182
23/10/1998 696 Q3 216
26/10/1998 702 Jul 198
27/10/1998 729 Aug 195
28/10/1998 749 Sep 255
29/10/1998 775 Q4 503
30/10/1998 755 Oct 500
02/11/1998 705 Nov 484
03/11/1998 701 Dec 523
04/11/1998 677 2009 291
05/11/1998 677 Q1 431
06/11/1998 651 Feb 419
09/11/1998 637 Mar 409
10/11/1998 647 Jan 463
11/11/1998 647 Q2 303
12/11/1998 651 May 292
13/11/1998 638 Jun 258
16/11/1998 630 Apr 360
17/11/1998 632 Q3 247
18/11/1998 615 Jul 274
19/11/1998 616 Aug 240
20/11/1998 578 Sep 226
23/11/1998 563 Q4 188
24/11/1998 586 Oct 195
25/11/1998 602 Nov 190
26/11/1998 602 Dec 179
27/11/1998 590 2010 172
30/11/1998 610 Q1 178
01/12/1998 645 Feb 200
02/12/1998 693 Mar 158
03/12/1998 667 Jan 178
04/12/1998 666 Q2 184
07/12/1998 661 May 202
08/12/1998 643 Jun 207
09/12/1998 660 Apr 144
10/12/1998 660 Q3 170
11/12/1998 665 Jul 187
14/12/1998 685 Aug 157
15/12/1998 680 Sep 167
16/12/1998 683 Q4 155
17/12/1998 683 Oct 157
18/12/1998 691 Nov 152
21/12/1998 676 Dec 157
22/12/1998 675 2011 191
23/12/1998 628 Q1 150
24/12/1998 612 Feb 146
25/12/1998 612 Mar 157
28/12/1998 605 Jan 146
29/12/1998 614 Q2 191
30/12/1998 610 May 187
31/12/1998 612 Jun 192
01/01/1999 612 Apr 193
04/01/1999 597 Q3 203
05/01/1999 583 Jul 171
06/01/1999 597 Aug 200
07/01/1999 612 Sep 237
08/01/1999 645 Q4 221
11/01/1999 676 Oct 232
12/01/1999 686 Nov 214
13/01/1999 786 Dec 216
14/01/1999 800 2012 157
15/01/1999 744 Q1 195
18/01/1999 744 Feb 199
19/01/1999 693 Mar 166
20/01/1999 681 Jan 219
21/01/1999 722 Q2 178
22/01/1999 738 May 181
25/01/1999 777 Jun 188
26/01/1999 758 Apr 164
27/01/1999 739 Q3 140
28/01/1999 746 Jul 163
29/01/1999 743 Aug 133
01/02/1999 730 Sep 124
02/02/1999 732 Q4 116
03/02/1999 725 Oct 108
04/02/1999 746 Nov 123
05/02/1999 736 Dec 117
08/02/1999 741 2013 159
09/02/1999 738 Q1 125
10/02/1999 703 Feb 127
11/02/1999 697 Mar 140
12/02/1999 689 Jan 110
15/02/1999 689 Q2 148
16/02/1999 697 May 134
17/02/1999 702 Jun 180
18/02/1999 695 Apr 133
19/02/1999 692 Q3 183
22/02/1999 690 Jul 176
23/02/1999 696 Aug 191
24/02/1999 672 Sep 183
25/02/1999 672 Q4 177
26/02/1999 663 Oct 173
01/03/1999 631 Nov 183
02/03/1999 661 Dec 177
03/03/1999 665 2014 162
04/03/1999 660 Q1 175
05/03/1999 649 Feb 182
08/03/1999 664 Mar 167
09/03/1999 662 Jan 176
10/03/1999 662 Q2 150
11/03/1999 608 May 149
12/03/1999 601 Jun 145
15/03/1999 568 Apr 154
16/03/1999 574 Q3 151
17/03/1999 574 Jul 146
18/03/1999 561 Aug 157
19/03/1999 575 Sep 150
22/03/1999 563 Q4 173
23/03/1999 561 Oct 170
24/03/1999 556 Nov 165
25/03/1999 550 Dec 182
26/03/1999 554 2015 201
29/03/1999 550 Q1 190
30/03/1999 554 Feb 183
31/03/1999 562 Mar 184
01/04/1999 537 Jan 201
02/04/1999 537 Q2 173
05/04/1999 534 May 166
06/04/1999 535 Jun 177
07/04/1999 538 Apr 177
08/04/1999 534 Q3 212
09/04/1999 533 Jul 187
12/04/1999 511 Aug 217
13/04/1999 514 Sep 234
14/04/1999 514 Q4 227
15/04/1999 536 Oct 226
16/04/1999 524 Nov 219
19/04/1999 527 Dec 237
20/04/1999 533 2016 199
21/04/1999 517 Q1 257
22/04/1999 522 Feb 282
23/04/1999 518 Mar 227
26/04/1999 516 Jan 266
27/04/1999 528 Q2 209
28/04/1999 516 May 208
29/04/1999 513 Jun 210
30/04/1999 479 Apr 210
03/05/1999 472 Q3 172
04/05/1999 484 Jul 184
05/05/1999 493 Aug 170
06/05/1999 498 Sep 162
07/05/1999 498 Q4 160
10/05/1999 503 Oct 147
11/05/1999 505 Nov 168
12/05/1999 526 Dec 165
13/05/1999 532 2017 145
14/05/1999 537 Q1 150
17/05/1999 537 Feb 152
18/05/1999 543 Mar 141
19/05/1999 575 Jan 158
20/05/1999 597 Q2 144
21/05/1999 630 May 141
24/05/1999 639 Jun 144
25/05/1999 669 Apr 149
26/05/1999 619 Q3 147
27/05/1999 605 Jul 142
28/05/1999 603 Aug 155
31/05/1999 603 Sep 144
01/06/1999 591 Q4 138
02/06/1999 607 Oct 140
03/06/1999 612 Nov 139
04/06/1999 613 Dec 136
07/06/1999 617 2018 148
08/06/1999 632 Q1 134
09/06/1999 649 Feb 132
10/06/1999 682 Mar 147
11/06/1999 666 Jan 122
14/06/1999 671 Q2 155
15/06/1999 664 May 158
16/06/1999 631 Jun 163
17/06/1999 600 Apr 145
18/06/1999 590 Q3 147
21/06/1999 578 Jul 151
22/06/1999 590 Aug 149
23/06/1999 599 Sep 140
24/06/1999 611 Q4 154
25/06/1999 616 Oct 143
28/06/1999 635 Nov 157
29/06/1999 612 Dec 163
30/06/1999 609 2019 129
01/07/1999 606 Q1 143
02/07/1999 606 Feb 140
05/07/1999 606 Mar 136
06/07/1999 599 Jan 152
07/07/1999 582 Q2 129
08/07/1999 579 May 136
09/07/1999 572 Jun 129
12/07/1999 605 Apr 122
13/07/1999 622 Q3 120
14/07/1999 590 Jul 116
15/07/1999 571 Aug 127
16/07/1999 581 Sep 117
19/07/1999 585 Q4 123
20/07/1999 587 Oct 127
21/07/1999 600 Nov 127
22/07/1999 594 Dec 116
23/07/1999 592 2020 173
26/07/1999 616 Q1 162
27/07/1999 619 Feb 122
28/07/1999 619 Mar 249
29/07/1999 615 Jan 114
30/07/1999 610 Q2 226
02/08/1999 633 May 221
03/08/1999 646 Jun 180
04/08/1999 663 Apr 278
05/08/1999 677 Q3 159
06/08/1999 666 Jul 169
09/08/1999 651 Aug 145
10/08/1999 671 Sep 161
11/08/1999 664 Q4 147
12/08/1999 653 Oct 150
13/08/1999 662 Nov 147
16/08/1999 660 Dec 143
17/08/1999 660 2021 166
18/08/1999 674 Q1 146
19/08/1999 675 Feb 138
20/08/1999 695 Mar 165
23/08/1999 714 Jan 132
24/08/1999 720 Q2 166
25/08/1999 729 May 164
26/08/1999 719 Jun 169
27/08/1999 712 Apr 165
30/08/1999 709 Q3 176
31/08/1999 700 Jul 170
01/09/1999 705 Aug 183
02/09/1999 696 Sep 174
03/09/1999 680 Q4 175
06/09/1999 680 Oct 172
07/09/1999 651 Nov 179
08/09/1999 644 Dec 174
09/09/1999 634 2022 209
10/09/1999 612 Q1 192
13/09/1999 611 Feb 198
14/09/1999 623 Mar 201
15/09/1999 632 Jan 177
16/09/1999 618 Q2 207
17/09/1999 623 May 218
20/09/1999 622 Jun 214
21/09/1999 632 Apr 190
22/09/1999 629 Q3 224
23/09/1999 641 Jul 235
24/09/1999 649 Aug 211
27/09/1999 638 Sep 226
28/09/1999 640 Q4 213
29/09/1999 630 Oct 242
30/09/1999 635 Nov 203
01/10/1999 633 Dec 196
04/10/1999 623 2023 184
05/10/1999 615 Q1 201
06/10/1999 610 Feb 192
07/10/1999 595 Mar 204
08/10/1999 599 Jan 207
11/10/1999 599 Q2 193
12/10/1999 595 May 197
13/10/1999 604 Jun 181
14/10/1999 602 Apr 202
15/10/1999 627 Q3 168
18/10/1999 615 Jul 169
19/10/1999 613 Aug 167
20/10/1999 620 Sep 170
21/10/1999 603 Q4 172
22/10/1999 599 Oct 180
25/10/1999 598 Nov 174
26/10/1999 588 Dec 162
27/10/1999 592 2024 168
28/10/1999 589 Q1 168
29/10/1999 613 Feb 163
01/11/1999 613 Jan 171
02/11/1999 596 Total Result 281
03/11/1999 594 May 197
04/11/1999 557 Jun 181
05/11/1999 551 Apr 202
08/11/1999 534 Q3 168
09/11/1999 533 Jul 169
10/11/1999 535 Aug 167
11/11/1999 535 Sep 170
12/11/1999 542 Q4 172
15/11/1999 538 Oct 180
16/11/1999 544 Nov 174
17/11/1999 551 Dec 162
18/11/1999 545 2024 168
19/11/1999 562 Q1 168
22/11/1999 543 Feb 163
23/11/1999 547 Jan 171
24/11/1999 537 Total Result 281
25/11/1999 537 May 197
26/11/1999 533 Jun 181
29/11/1999 517 Apr 202
30/11/1999 526 Q3 168
01/12/1999 529 Jul 169
02/12/1999 526 Aug 167
03/12/1999 513 Sep 170
06/12/1999 514 Q4 172
07/12/1999 506 Oct 180
08/12/1999 501 Nov 174
09/12/1999 502 Dec 162
10/12/1999 493 2024 168
13/12/1999 461 Q1 168
14/12/1999 461 Feb 163
15/12/1999 455 Jan 171
16/12/1999 460 Total Result 281
17/12/1999 464
20/12/1999 454
21/12/1999 457
22/12/1999 459
23/12/1999 452
24/12/1999 452
27/12/1999 451
28/12/1999 450
29/12/1999 441
30/12/1999 446
31/12/1999 443
03/01/2000 425
04/01/2000 442
05/01/2000 429
06/01/2000 449
07/01/2000 440
10/01/2000 429
11/01/2000 439
12/01/2000 442
13/01/2000 443
14/01/2000 443
17/01/2000 443
18/01/2000 441
19/01/2000 447
20/01/2000 445
21/01/2000 449
24/01/2000 451
25/01/2000 454
26/01/2000 453
27/01/2000 455
28/01/2000 454
31/01/2000 482
01/02/2000 485
02/02/2000 483
03/02/2000 494
04/02/2000 464
07/02/2000 453
08/02/2000 457
09/02/2000 451
10/02/2000 443
11/02/2000 447
14/02/2000 458
15/02/2000 442
16/02/2000 424
17/02/2000 425
18/02/2000 435
21/02/2000 435
22/02/2000 446
23/02/2000 429
24/02/2000 443
25/02/2000 444
28/02/2000 435
29/02/2000 432
01/03/2000 440
02/03/2000 428
03/03/2000 429
06/03/2000 426
07/03/2000 420
08/03/2000 422
09/03/2000 420
10/03/2000 416
13/03/2000 423
14/03/2000 425
15/03/2000 436
16/03/2000 437
17/03/2000 435
20/03/2000 438
21/03/2000 441
22/03/2000 438
23/03/2000 450
24/03/2000 448
27/03/2000 451
28/03/2000 459
29/03/2000 475
30/03/2000 539
31/03/2000 518
03/04/2000 513
04/04/2000 531
05/04/2000 522
06/04/2000 520
07/04/2000 520
10/04/2000 540
11/04/2000 560
12/04/2000 535
13/04/2000 516
14/04/2000 528
17/04/2000 521
18/04/2000 511
19/04/2000 512
20/04/2000 507
21/04/2000 507
24/04/2000 521
25/04/2000 510
26/04/2000 518
27/04/2000 517
28/04/2000 512
01/05/2000 508
02/05/2000 527
03/05/2000 539
04/05/2000 549
05/05/2000 557
08/05/2000 558
09/05/2000 572
10/05/2000 582
11/05/2000 586
12/05/2000 591
15/05/2000 593
16/05/2000 595
17/05/2000 611
18/05/2000 588
19/05/2000 631
22/05/2000 638
23/05/2000 660
24/05/2000 623
25/05/2000 624
26/05/2000 628
29/05/2000 628
30/05/2000 646
31/05/2000 611
01/06/2000 571
02/06/2000 556
05/06/2000 563
06/06/2000 577
07/06/2000 551
08/06/2000 550
09/06/2000 553
12/06/2000 542
13/06/2000 543
14/06/2000 527
15/06/2000 546
16/06/2000 547
19/06/2000 536
20/06/2000 528
21/06/2000 518
22/06/2000 522
23/06/2000 520
26/06/2000 525
27/06/2000 528
28/06/2000 532
29/06/2000 538
30/06/2000 546
03/07/2000 539
04/07/2000 539
05/07/2000 541
06/07/2000 537
07/07/2000 542
10/07/2000 541
11/07/2000 541
12/07/2000 543
13/07/2000 544
14/07/2000 549
17/07/2000 545
18/07/2000 553
19/07/2000 566
20/07/2000 579
21/07/2000 579
24/07/2000 558
25/07/2000 538
26/07/2000 530
27/07/2000 534
28/07/2000 537
31/07/2000 522
01/08/2000 520
02/08/2000 501
03/08/2000 505
04/08/2000 525
07/08/2000 497
08/08/2000 501
09/08/2000 495
10/08/2000 507
11/08/2000 496
14/08/2000 493
15/08/2000 496
16/08/2000 489
17/08/2000 490
18/08/2000 501
21/08/2000 505
22/08/2000 503
23/08/2000 502
24/08/2000 494
25/08/2000 492
28/08/2000 487
29/08/2000 489
30/08/2000 495
31/08/2000 496
01/09/2000 500
04/09/2000 500
05/09/2000 499
06/09/2000 501
07/09/2000 524
08/09/2000 531
11/09/2000 533
12/09/2000 549
13/09/2000 546
14/09/2000 539
15/09/2000 566
18/09/2000 650
19/09/2000 691
20/09/2000 679
21/09/2000 636
22/09/2000 636
25/09/2000 647
26/09/2000 662
27/09/2000 671
28/09/2000 701
29/09/2000 664
02/10/2000 661
03/10/2000 650
04/10/2000 627
05/10/2000 624
06/10/2000 640
09/10/2000 640
10/10/2000 651
11/10/2000 649
12/10/2000 674
13/10/2000 683
16/10/2000 695
17/10/2000 729
18/10/2000 740
19/10/2000 733
20/10/2000 734
23/10/2000 852
24/10/2000 801
25/10/2000 805
26/10/2000 774
27/10/2000 764
30/10/2000 754
31/10/2000 759
01/11/2000 754
02/11/2000 720
03/11/2000 727
06/11/2000 718
07/11/2000 723
08/11/2000 739
09/11/2000 743
10/11/2000 750
13/11/2000 770
14/11/2000 772
15/11/2000 766
16/11/2000 756
17/11/2000 763
20/11/2000 752
21/11/2000 717
22/11/2000 715
23/11/2000 715
24/11/2000 713
27/11/2000 748
28/11/2000 784
29/11/2000 756
30/11/2000 772
01/12/2000 759
04/12/2000 765
05/12/2000 752
06/12/2000 726
07/12/2000 733
08/12/2000 722
11/12/2000 719
12/12/2000 737
13/12/2000 732
14/12/2000 735
15/12/2000 727
18/12/2000 723
19/12/2000 705
20/12/2000 692
21/12/2000 695
22/12/2000 697
25/12/2000 697
26/12/2000 699
27/12/2000 691
28/12/2000 682
29/12/2000 687
01/01/2001 687
02/01/2001 678
03/01/2001 650
04/01/2001 636
05/01/2001 650
08/01/2001 661
09/01/2001 663
10/01/2001 677
11/01/2001 641
12/01/2001 622
15/01/2001 622
16/01/2001 640
17/01/2001 636
18/01/2001 645
19/01/2001 643
22/01/2001 656
23/01/2001 683
24/01/2001 676
25/01/2001 680
26/01/2001 660
29/01/2001 685
30/01/2001 683
31/01/2001 674
01/02/2001 673
02/02/2001 675
05/02/2001 695
06/02/2001 680
07/02/2001 661
08/02/2001 662
09/02/2001 649
12/02/2001 656
13/02/2001 657
14/02/2001 649
15/02/2001 634
16/02/2001 615
19/02/2001 615
20/02/2001 633
21/02/2001 643
22/02/2001 640
23/02/2001 640
26/02/2001 654
27/02/2001 634
28/02/2001 637
01/03/2001 641
02/03/2001 628
05/03/2001 614
06/03/2001 592
07/03/2001 606
08/03/2001 622
09/03/2001 616
12/03/2001 620
13/03/2001 622
14/03/2001 637
15/03/2001 651
16/03/2001 647
19/03/2001 665
20/03/2001 638
21/03/2001 639
22/03/2001 673
23/03/2001 670
26/03/2001 640
27/03/2001 628
28/03/2001 635
29/03/2001 654
30/03/2001 650
02/04/2001 650
03/04/2001 683
04/04/2001 682
05/04/2001 675
06/04/2001 670
09/04/2001 702
10/04/2001 719
11/04/2001 745
12/04/2001 750
13/04/2001 750
16/04/2001 748
17/04/2001 742
18/04/2001 750
19/04/2001 777
20/04/2001 820
23/04/2001 901
24/04/2001 873
25/04/2001 857
26/04/2001 847
27/04/2001 818
30/04/2001 824
01/05/2001 826
02/05/2001 821
03/05/2001 805
04/05/2001 798
07/05/2001 806
08/05/2001 795
09/05/2001 792
10/05/2001 795
11/05/2001 788
14/05/2001 786
15/05/2001 786
16/05/2001 788
17/05/2001 770
18/05/2001 745
21/05/2001 705
22/05/2001 677
23/05/2001 670
24/05/2001 681
25/05/2001 686
28/05/2001 686
29/05/2001 746
30/05/2001 756
31/05/2001 774
01/06/2001 780
04/06/2001 665
05/06/2001 665
06/06/2001 681
07/06/2001 673
08/06/2001 654
11/06/2001 637
12/06/2001 645
13/06/2001 653
14/06/2001 671
15/06/2001 666
18/06/2001 676
19/06/2001 679
20/06/2001 665
21/06/2001 669
22/06/2001 651
25/06/2001 653
26/06/2001 650
27/06/2001 629
28/06/2001 624
29/06/2001 632
02/07/2001 630
03/07/2001 627
04/07/2001 627
05/07/2001 617
06/07/2001 628
09/07/2001 621
10/07/2001 649
11/07/2001 646
12/07/2001 671
13/07/2001 654
16/07/2001 656
17/07/2001 639
18/07/2001 661
19/07/2001 650
20/07/2001 635
23/07/2001 638
24/07/2001 639
25/07/2001 638
26/07/2001 638
27/07/2001 644
30/07/2001 659
31/07/2001 661
01/08/2001 641
02/08/2001 620
03/08/2001 618
06/08/2001 619
07/08/2001 615
08/08/2001 622
09/08/2001 624
10/08/2001 619
13/08/2001 621
14/08/2001 635
15/08/2001 634
16/08/2001 635
17/08/2001 660
20/08/2001 645
21/08/2001 662
22/08/2001 649
23/08/2001 622
24/08/2001 631
27/08/2001 616
28/08/2001 610
29/08/2001 592
30/08/2001 598
31/08/2001 601
03/09/2001 601
04/09/2001 566
05/09/2001 574
06/09/2001 595
07/09/2001 600
10/09/2001 608
11/09/2001 608
12/09/2001 608
13/09/2001 639
14/09/2001 673
17/09/2001 636
18/09/2001 643
19/09/2001 632
20/09/2001 665
21/09/2001 669
24/09/2001 667
25/09/2001 670
26/09/2001 684
27/09/2001 672
28/09/2001 669
01/10/2001 671
02/10/2001 696
03/10/2001 680
04/10/2001 692
05/10/2001 698
08/10/2001 698
09/10/2001 689
10/10/2001 685
11/10/2001 679
12/10/2001 676
15/10/2001 667
16/10/2001 652
17/10/2001 654
18/10/2001 653
19/10/2001 652
22/10/2001 643
23/10/2001 647
24/10/2001 647
25/10/2001 644
26/10/2001 649
29/10/2001 660
30/10/2001 653
31/10/2001 651
01/11/2001 667
02/11/2001 668
05/11/2001 648
06/11/2001 648
07/11/2001 623
08/11/2001 610
09/11/2001 614
12/11/2001 614
13/11/2001 565
14/11/2001 558
15/11/2001 562
16/11/2001 552
19/11/2001 565
20/11/2001 570
21/11/2001 564
22/11/2001 564
23/11/2001 564
26/11/2001 561
27/11/2001 563
28/11/2001 560
29/11/2001 578
30/11/2001 572
03/12/2001 558
04/12/2001 562
05/12/2001 538
06/12/2001 512
07/12/2001 502
10/12/2001 498
11/12/2001 490
12/12/2001 490
13/12/2001 488
14/12/2001 490
17/12/2001 501
18/12/2001 497
19/12/2001 511
20/12/2001 515
21/12/2001 525
24/12/2001 521
25/12/2001 521
26/12/2001 518
27/12/2001 511
28/12/2001 520
31/12/2001 521
01/01/2002 521
02/01/2002 490
03/01/2002 477
04/01/2002 478
07/01/2002 479
08/01/2002 481
09/01/2002 477
10/01/2002 490
11/01/2002 485
14/01/2002 483
15/01/2002 484
16/01/2002 485
17/01/2002 473
18/01/2002 476
21/01/2002 476
22/01/2002 473
23/01/2002 488
24/01/2002 478
25/01/2002 482
28/01/2002 479
29/01/2002 499
30/01/2002 485
31/01/2002 468
01/02/2002 466
04/02/2002 475
05/02/2002 493
06/02/2002 505
07/02/2002 482
08/02/2002 470
11/02/2002 470
12/02/2002 467
13/02/2002 469
14/02/2002 471
15/02/2002 475
18/02/2002 475
19/02/2002 471
20/02/2002 482
21/02/2002 493
22/02/2002 489
25/02/2002 484
26/02/2002 486
27/02/2002 482
28/02/2002 461
01/03/2002 451
04/03/2002 441
05/03/2002 433
06/03/2002 439
07/03/2002 427
08/03/2002 418
11/03/2002 416
12/03/2002 415
13/03/2002 402
14/03/2002 391
15/03/2002 395
18/03/2002 401
19/03/2002 403
20/03/2002 403
21/03/2002 407
22/03/2002 411
25/03/2002 413
26/03/2002 411
27/03/2002 411
28/03/2002 409
29/03/2002 409
01/04/2002 406
02/04/2002 404
03/04/2002 421
04/04/2002 418
05/04/2002 423
08/04/2002 423
09/04/2002 428
10/04/2002 427
11/04/2002 431
12/04/2002 429
15/04/2002 430
16/04/2002 429
17/04/2002 430
18/04/2002 433
19/04/2002 433
22/04/2002 432
23/04/2002 443
24/04/2002 454
25/04/2002 462
26/04/2002 463
29/04/2002 468
30/04/2002 479
01/05/2002 493
02/05/2002 496
03/05/2002 482
06/05/2002 487
07/05/2002 481
08/05/2002 492
09/05/2002 510
10/05/2002 511
13/05/2002 518
14/05/2002 527
15/05/2002 506
16/05/2002 522
17/05/2002 523
20/05/2002 521
21/05/2002 513
22/05/2002 509
23/05/2002 516
24/05/2002 493
27/05/2002 493
28/05/2002 506
29/05/2002 512
30/05/2002 512
31/05/2002 512
03/06/2002 510
04/06/2002 511
05/06/2002 507
06/06/2002 526
07/06/2002 529
10/06/2002 523
11/06/2002 518
12/06/2002 535
13/06/2002 529
14/06/2002 545
17/06/2002 537
18/06/2002 551
19/06/2002 565
20/06/2002 609
21/06/2002 661
24/06/2002 617
25/06/2002 629
26/06/2002 660
27/06/2002 643
28/06/2002 628
01/07/2002 630
02/07/2002 643
03/07/2002 655
04/07/2002 655
05/07/2002 647
08/07/2002 668
09/07/2002 683
10/07/2002 691
11/07/2002 718
12/07/2002 700
15/07/2002 703
16/07/2002 696
17/07/2002 704
18/07/2002 701
19/07/2002 701
22/07/2002 712
23/07/2002 755
24/07/2002 736
25/07/2002 780
26/07/2002 786
29/07/2002 820
30/07/2002 844
31/07/2002 865
01/08/2002 838
02/08/2002 838
05/08/2002 841
06/08/2002 826
07/08/2002 824
08/08/2002 794
09/08/2002 831
12/08/2002 854
13/08/2002 893
14/08/2002 865
15/08/2002 836
16/08/2002 814
19/08/2002 792
20/08/2002 787
21/08/2002 793
22/08/2002 798
23/08/2002 795
26/08/2002 788
27/08/2002 789
28/08/2002 791
29/08/2002 797
30/08/2002 774
02/09/2002 774
03/09/2002 802
04/09/2002 805
05/09/2002 805
06/09/2002 795
09/09/2002 777
10/09/2002 782
11/09/2002 774
12/09/2002 759
13/09/2002 763
16/09/2002 777
17/09/2002 789
18/09/2002 806
19/09/2002 809
20/09/2002 807
23/09/2002 833
24/09/2002 846
25/09/2002 825
26/09/2002 827
27/09/2002 857
30/09/2002 880
01/10/2002 858
02/10/2002 849
03/10/2002 855
04/10/2002 850
07/10/2002 859
08/10/2002 865
09/10/2002 877
10/10/2002 868
11/10/2002 846
14/10/2002 846
15/10/2002 826
16/10/2002 821
17/10/2002 802
18/10/2002 781
21/10/2002 776
22/10/2002 768
23/10/2002 767
24/10/2002 772
25/10/2002 784
28/10/2002 772
29/10/2002 791
30/10/2002 777
31/10/2002 742
01/11/2002 732
04/11/2002 726
05/11/2002 723
06/11/2002 737
07/11/2002 718
08/11/2002 713
11/11/2002 713
12/11/2002 716
13/11/2002 714
14/11/2002 693
15/11/2002 658
18/11/2002 637
19/11/2002 646
20/11/2002 612
21/11/2002 598
22/11/2002 605
25/11/2002 617
26/11/2002 650
27/11/2002 639
28/11/2002 639
29/11/2002 636
02/12/2002 629
03/12/2002 643
04/12/2002 661
05/12/2002 659
06/12/2002 657
09/12/2002 610
10/12/2002 631
11/12/2002 633
12/12/2002 612
13/12/2002 611
16/12/2002 605
17/12/2002 586
18/12/2002 586
19/12/2002 618
20/12/2002 610
23/12/2002 606
24/12/2002 612
25/12/2002 612
26/12/2002 610
27/12/2002 615
30/12/2002 610
31/12/2002 609
01/01/2003 609
02/01/2003 569
03/01/2003 566
06/01/2003 538
07/01/2003 533
08/01/2003 547
09/01/2003 535
10/01/2003 536
13/01/2003 527
14/01/2003 534
15/01/2003 553
16/01/2003 551
17/01/2003 567
20/01/2003 567
21/01/2003 571
22/01/2003 597
23/01/2003 595
24/01/2003 596
27/01/2003 613
28/01/2003 605
29/01/2003 616
30/01/2003 607
31/01/2003 608
03/02/2003 586
04/02/2003 588
05/02/2003 576
06/02/2003 585
07/02/2003 592
10/02/2003 573
11/02/2003 559
12/02/2003 569
13/02/2003 581
14/02/2003 574
17/02/2003 574
18/02/2003 565
19/02/2003 540
20/02/2003 539
21/02/2003 545
24/02/2003 546
25/02/2003 545
26/02/2003 548
27/02/2003 539
28/02/2003 545
03/03/2003 544
04/03/2003 547
05/03/2003 538
06/03/2003 531
07/03/2003 532
10/03/2003 542
11/03/2003 543
12/03/2003 545
13/03/2003 530
14/03/2003 531
17/03/2003 518
18/03/2003 507
19/03/2003 503
20/03/2003 494
21/03/2003 474
24/03/2003 478
25/03/2003 463
26/03/2003 468
27/03/2003 466
28/03/2003 472
31/03/2003 477
01/04/2003 460
02/04/2003 419
03/04/2003 408
04/04/2003 426
07/04/2003 410
08/04/2003 419
09/04/2003 437
10/04/2003 435
11/04/2003 433
14/04/2003 423
15/04/2003 417
16/04/2003 423
17/04/2003 425
18/04/2003 425
21/04/2003 417
22/04/2003 426
23/04/2003 427
24/04/2003 435
25/04/2003 454
28/04/2003 433
29/04/2003 428
30/04/2003 408
01/05/2003 402
02/05/2003 370
05/05/2003 372
06/05/2003 405
07/05/2003 394
08/05/2003 395
09/05/2003 397
12/05/2003 383
13/05/2003 383
14/05/2003 406
15/05/2003 417
16/05/2003 419
19/05/2003 429
20/05/2003 455
21/05/2003 435
22/05/2003 433
23/05/2003 420
26/05/2003 420
27/05/2003 418
28/05/2003 436
29/05/2003 432
30/05/2003 444
02/06/2003 439
03/06/2003 453
04/06/2003 452
05/06/2003 438
06/06/2003 431
09/06/2003 440
10/06/2003 456
11/06/2003 459
12/06/2003 448
13/06/2003 430
16/06/2003 426
17/06/2003 430
18/06/2003 441
19/06/2003 449
20/06/2003 463
23/06/2003 474
24/06/2003 483
25/06/2003 505
26/06/2003 519
27/06/2003 523
30/06/2003 491
01/07/2003 494
02/07/2003 504
03/07/2003 510
04/07/2003 510
07/07/2003 512
08/07/2003 512
09/07/2003 507
10/07/2003 509
11/07/2003 521
14/07/2003 515
15/07/2003 504
16/07/2003 506
17/07/2003 496
18/07/2003 486
21/07/2003 460
22/07/2003 450
23/07/2003 451
24/07/2003 455
25/07/2003 435
28/07/2003 432
29/07/2003 435
30/07/2003 449
31/07/2003 462
01/08/2003 466
04/08/2003 493
05/08/2003 483
06/08/2003 486
07/08/2003 469
08/08/2003 453
11/08/2003 444
12/08/2003 441
13/08/2003 429
14/08/2003 424
15/08/2003 425
18/08/2003 417
19/08/2003 408
20/08/2003 398
21/08/2003 389
22/08/2003 387
25/08/2003 377
26/08/2003 372
27/08/2003 358
28/08/2003 384
29/08/2003 383
01/09/2003 383
02/09/2003 370
03/09/2003 386
04/09/2003 380
05/09/2003 382
08/09/2003 375
09/09/2003 378
10/09/2003 361
11/09/2003 350
12/09/2003 351
15/09/2003 350
16/09/2003 348
17/09/2003 345
18/09/2003 340
19/09/2003 328
22/09/2003 337
23/09/2003 344
24/09/2003 334
25/09/2003 334
26/09/2003 335
29/09/2003 339
30/09/2003 355
01/10/2003 359
02/10/2003 356
03/10/2003 340
06/10/2003 338
07/10/2003 333
08/10/2003 329
09/10/2003 317
10/10/2003 314
13/10/2003 314
14/10/2003 309
15/10/2003 294
16/10/2003 277
17/10/2003 303
20/10/2003 307
21/10/2003 302
22/10/2003 313
23/10/2003 317
24/10/2003 328
27/10/2003 322
28/10/2003 318
29/10/2003 303
30/10/2003 301
31/10/2003 304
03/11/2003 295
04/11/2003 297
05/11/2003 292
06/11/2003 289
07/11/2003 287
10/11/2003 286
11/11/2003 286
12/11/2003 290
13/11/2003 299
14/11/2003 315
17/11/2003 322
18/11/2003 331
19/11/2003 330
20/11/2003 331
21/11/2003 325
24/11/2003 321
25/11/2003 328
26/11/2003 329
27/11/2003 319
28/11/2003 319
01/12/2003 317
02/12/2003 324
03/12/2003 312
04/12/2003 303
05/12/2003 318
08/12/2003 309
09/12/2003 298
10/12/2003 305
11/12/2003 321
12/12/2003 330
15/12/2003 326
16/12/2003 329
17/12/2003 330
18/12/2003 323
19/12/2003 323
22/12/2003 321
23/12/2003 316
24/12/2003 315
25/12/2003 315
26/12/2003 321
29/12/2003 315
30/12/2003 317
31/12/2003 325
01/01/2004 325
02/01/2004 314
05/01/2004 308
06/01/2004 298
07/01/2004 281
08/01/2004 276
09/01/2004 277
12/01/2004 273
13/01/2004 283
14/01/2004 293
15/01/2004 298
16/01/2004 297
19/01/2004 297
20/01/2004 300
21/01/2004 304
22/01/2004 307
23/01/2004 309
26/01/2004 309
27/01/2004 307
28/01/2004 312
29/01/2004 350
30/01/2004 357
02/02/2004 397
03/02/2004 379
04/02/2004 371
05/02/2004 377
06/02/2004 365
09/02/2004 359
10/02/2004 359
11/02/2004 361
12/02/2004 353
13/02/2004 353
16/02/2004 353
17/02/2004 343
18/02/2004 341
19/02/2004 349
20/02/2004 352
23/02/2004 354
24/02/2004 356
25/02/2004 361
26/02/2004 359
27/02/2004 371
01/03/2004 364
02/03/2004 365
03/03/2004 364
04/03/2004 358
05/03/2004 361
08/03/2004 347
09/03/2004 349
10/03/2004 348
11/03/2004 359
12/03/2004 364
15/03/2004 362
16/03/2004 367
17/03/2004 361
18/03/2004 356
19/03/2004 351
22/03/2004 354
23/03/2004 355
24/03/2004 355
25/03/2004 361
26/03/2004 353
29/03/2004 353
30/03/2004 349
31/03/2004 355
01/04/2004 354
02/04/2004 343
05/04/2004 344
06/04/2004 340
07/04/2004 339
08/04/2004 338
09/04/2004 338
12/04/2004 338
13/04/2004 337
14/04/2004 332
15/04/2004 346
16/04/2004 344
19/04/2004 340
20/04/2004 344
21/04/2004 346
22/04/2004 336
23/04/2004 332
26/04/2004 345
27/04/2004 375
28/04/2004 388
29/04/2004 402
30/04/2004 406
03/05/2004 431
04/05/2004 430
05/05/2004 434
06/05/2004 482
07/05/2004 492
10/05/2004 552
11/05/2004 511
12/05/2004 515
13/05/2004 510
14/05/2004 460
17/05/2004 451
18/05/2004 459
19/05/2004 465
20/05/2004 503
21/05/2004 508
24/05/2004 505
25/05/2004 490
26/05/2004 498
27/05/2004 492
28/05/2004 483
31/05/2004 495
01/06/2004 495
02/06/2004 486
03/06/2004 484
04/06/2004 468
07/06/2004 442
08/06/2004 416
09/06/2004 430
10/06/2004 438
11/06/2004 438
14/06/2004 458
15/06/2004 453
16/06/2004 449
17/06/2004 446
18/06/2004 450
21/06/2004 440
22/06/2004 438
23/06/2004 428
24/06/2004 431
25/06/2004 449
28/06/2004 452
29/06/2004 445
30/06/2004 450
01/07/2004 456
02/07/2004 450
05/07/2004 450
06/07/2004 447
07/07/2004 445
08/07/2004 456
09/07/2004 456
12/07/2004 452
13/07/2004 450
14/07/2004 439
15/07/2004 429
16/07/2004 416
19/07/2004 410
20/07/2004 411
21/07/2004 421
22/07/2004 428
23/07/2004 422
26/07/2004 431
27/07/2004 431
28/07/2004 428
29/07/2004 424
30/07/2004 424
02/08/2004 424
03/08/2004 415
04/08/2004 413
05/08/2004 411
06/08/2004 405
09/08/2004 391
10/08/2004 373
11/08/2004 386
12/08/2004 387
13/08/2004 386
16/08/2004 385
17/08/2004 385
18/08/2004 382
19/08/2004 383
20/08/2004 376
23/08/2004 373
24/08/2004 363
25/08/2004 362
26/08/2004 370
27/08/2004 368
30/08/2004 364
31/08/2004 372
01/09/2004 366
02/09/2004 362
03/09/2004 355
06/09/2004 355
07/09/2004 355
08/09/2004 359
09/09/2004 338
10/09/2004 340
13/09/2004 341
14/09/2004 341
15/09/2004 326
16/09/2004 326
17/09/2004 320
20/09/2004 317
21/09/2004 319
22/09/2004 319
23/09/2004 321
24/09/2004 334
27/09/2004 331
28/09/2004 332
29/09/2004 330
30/09/2004 340
01/10/2004 343
04/10/2004 337
05/10/2004 331
06/10/2004 348
07/10/2004 344
08/10/2004 337
11/10/2004 337
12/10/2004 334
13/10/2004 340
14/10/2004 351
15/10/2004 348
18/10/2004 356
19/10/2004 368
20/10/2004 372
21/10/2004 365
22/10/2004 371
25/10/2004 373
26/10/2004 366
27/10/2004 352
28/10/2004 344
29/10/2004 337
01/11/2004 329
02/11/2004 322
03/11/2004 324
04/11/2004 317
05/11/2004 313
08/11/2004 309
09/11/2004 310
10/11/2004 305
11/11/2004 305
12/11/2004 302
15/11/2004 295
16/11/2004 296
17/11/2004 298
18/11/2004 297
19/11/2004 297
22/11/2004 297
23/11/2004 292
24/11/2004 292
25/11/2004 292
26/11/2004 289
29/11/2004 293
30/11/2004 293
01/12/2004 282
02/12/2004 283
03/12/2004 294
06/12/2004 282
07/12/2004 281
08/12/2004 278
09/12/2004 275
10/12/2004 272
13/12/2004 258
14/12/2004 257
15/12/2004 255
16/12/2004 249
17/12/2004 248
20/12/2004 239
21/12/2004 242
22/12/2004 240
23/12/2004 241
24/12/2004 241
27/12/2004 234
28/12/2004 236
29/12/2004 236
30/12/2004 238
31/12/2004 239
03/01/2005 239
04/01/2005 248
05/01/2005 254
06/01/2005 262
07/01/2005 262
10/01/2005 279
11/01/2005 273
12/01/2005 273
13/01/2005 271
14/01/2005 275
17/01/2005 275
18/01/2005 281
19/01/2005 283
20/01/2005 275
21/01/2005 271
24/01/2005 265
25/01/2005 262
26/01/2005 258
27/01/2005 264
28/01/2005 267
31/01/2005 267
01/02/2005 274
02/02/2005 279
03/02/2005 274
04/02/2005 267
07/02/2005 258
08/02/2005 263
09/02/2005 267
10/02/2005 266
11/02/2005 267
14/02/2005 267
15/02/2005 267
16/02/2005 263
17/02/2005 260
18/02/2005 257
21/02/2005 257
22/02/2005 262
23/02/2005 256
24/02/2005 241
25/02/2005 241
28/02/2005 247
01/03/2005 250
02/03/2005 244
03/03/2005 240
04/03/2005 234
07/03/2005 234
08/03/2005 229
09/03/2005 232
10/03/2005 239
11/03/2005 244
14/03/2005 253
15/03/2005 266
16/03/2005 277
17/03/2005 265
18/03/2005 270
21/03/2005 272
22/03/2005 283
23/03/2005 292
24/03/2005 310
25/03/2005 310
28/03/2005 312
29/03/2005 301
30/03/2005 288
31/03/2005 277
01/04/2005 284
04/04/2005 290
05/04/2005 292
06/04/2005 284
07/04/2005 281
08/04/2005 282
11/04/2005 275
12/04/2005 276
13/04/2005 276
14/04/2005 295
15/04/2005 309
18/04/2005 306
19/04/2005 286
20/04/2005 291
21/04/2005 282
22/04/2005 279
25/04/2005 283
26/04/2005 270
27/04/2005 277
28/04/2005 285
29/04/2005 279
02/05/2005 281
03/05/2005 277
04/05/2005 269
05/05/2005 269
06/05/2005 262
09/05/2005 257
10/05/2005 261
11/05/2005 270
12/05/2005 268
13/05/2005 276
16/05/2005 278
17/05/2005 285
18/05/2005 280
19/05/2005 271
20/05/2005 268
23/05/2005 265
24/05/2005 266
25/05/2005 255
26/05/2005 250
27/05/2005 253
30/05/2005 253
31/05/2005 251
01/06/2005 255
02/06/2005 237
03/06/2005 237
06/06/2005 243
07/06/2005 242
08/06/2005 242
09/06/2005 243
10/06/2005 239
13/06/2005 234
14/06/2005 235
15/06/2005 236
16/06/2005 237
17/06/2005 239
20/06/2005 239
21/06/2005 242
22/06/2005 247
23/06/2005 249
24/06/2005 251
27/06/2005 253
28/06/2005 250
29/06/2005 249
30/06/2005 252
01/07/2005 249
04/07/2005 249
05/07/2005 248
06/07/2005 250
07/07/2005 253
08/07/2005 243
11/07/2005 239
12/07/2005 233
13/07/2005 232
14/07/2005 231
15/07/2005 228
18/07/2005 225
19/07/2005 230
20/07/2005 228
21/07/2005 225
22/07/2005 231
25/07/2005 227
26/07/2005 232
27/07/2005 223
28/07/2005 220
29/07/2005 218
01/08/2005 216
02/08/2005 212
03/08/2005 211
04/08/2005 205
05/08/2005 205
08/08/2005 204
09/08/2005 203
10/08/2005 197
11/08/2005 203
12/08/2005 208
15/08/2005 201
16/08/2005 203
17/08/2005 195
18/08/2005 200
19/08/2005 206
22/08/2005 203
23/08/2005 204
24/08/2005 205
25/08/2005 208
26/08/2005 207
29/08/2005 208
30/08/2005 211
31/08/2005 223
01/09/2005 222
02/09/2005 222
05/09/2005 222
06/09/2005 216
07/09/2005 210
08/09/2005 198
09/09/2005 198
12/09/2005 197
13/09/2005 200
14/09/2005 198
15/09/2005 196
16/09/2005 195
19/09/2005 193
20/09/2005 196
21/09/2005 193
22/09/2005 198
23/09/2005 193
26/09/2005 188
27/09/2005 188
28/09/2005 188
29/09/2005 184
30/09/2005 183
03/10/2005 178
04/10/2005 185
05/10/2005 193
06/10/2005 209
07/10/2005 206
10/10/2005 206
11/10/2005 212
12/10/2005 219
13/10/2005 229
14/10/2005 238
17/10/2005 232
18/10/2005 233
19/10/2005 232
20/10/2005 235
21/10/2005 236
24/10/2005 233
25/10/2005 223
26/10/2005 219
27/10/2005 223
28/10/2005 217
31/10/2005 213
01/11/2005 207
02/11/2005 205
03/11/2005 205
04/11/2005 204
07/11/2005 206
08/11/2005 204
09/11/2005 200
10/11/2005 207
11/11/2005 207
14/11/2005 204
15/11/2005 205
16/11/2005 206
17/11/2005 207
18/11/2005 204
21/11/2005 205
22/11/2005 203
23/11/2005 197
24/11/2005 197
25/11/2005 196
28/11/2005 201
29/11/2005 200
30/11/2005 199
01/12/2005 197
02/12/2005 190
05/12/2005 195
06/12/2005 200
07/12/2005 201
08/12/2005 205
09/12/2005 201
12/12/2005 212
13/12/2005 221
14/12/2005 228
15/12/2005 237
16/12/2005 241
19/12/2005 243
20/12/2005 245
21/12/2005 242
22/12/2005 244
23/12/2005 248
26/12/2005 248
27/12/2005 248
28/12/2005 253
29/12/2005 249
30/12/2005 257
02/01/2006 257
03/01/2006 260
04/01/2006 257
05/01/2006 253
06/01/2006 245
09/01/2006 246
10/01/2006 243
11/01/2006 238
12/01/2006 249
13/01/2006 263
16/01/2006 263
17/01/2006 259
18/01/2006 252
19/01/2006 238
20/01/2006 234
23/01/2006 233
24/01/2006 222
25/01/2006 220
26/01/2006 203
27/01/2006 201
30/01/2006 200
31/01/2006 203
01/02/2006 199
02/02/2006 194
03/02/2006 196
06/02/2006 191
07/02/2006 194
08/02/2006 190
09/02/2006 192
10/02/2006 181
13/02/2006 179
14/02/2006 179
15/02/2006 180
16/02/2006 180
17/02/2006 180
20/02/2006 180
21/02/2006 179
22/02/2006 180
23/02/2006 175
24/02/2006 174
27/02/2006 170
28/02/2006 185
01/03/2006 180
02/03/2006 185
03/03/2006 181
06/03/2006 188
07/03/2006 201
08/03/2006 202
09/03/2006 202
10/03/2006 196
13/03/2006 210
14/03/2006 220
15/03/2006 219
16/03/2006 227
17/03/2006 232
20/03/2006 254
21/03/2006 255
22/03/2006 254
23/03/2006 255
24/03/2006 253
27/03/2006 244
28/03/2006 224
29/03/2006 226
30/03/2006 228
31/03/2006 226
03/04/2006 230
04/04/2006 239
05/04/2006 250
06/04/2006 246
07/04/2006 233
10/04/2006 220
11/04/2006 223
12/04/2006 219
13/04/2006 216
14/04/2006 216
17/04/2006 214
18/04/2006 209
19/04/2006 204
20/04/2006 205
21/04/2006 209
24/04/2006 214
25/04/2006 211
26/04/2006 209
27/04/2006 201
28/04/2006 205
01/05/2006 200
02/05/2006 203
03/05/2006 202
04/05/2006 196
05/05/2006 196
08/05/2006 186
09/05/2006 185
10/05/2006 177
11/05/2006 184
12/05/2006 190
15/05/2006 197
16/05/2006 192
17/05/2006 195
18/05/2006 192
19/05/2006 198
22/05/2006 211
23/05/2006 205
24/05/2006 211
25/05/2006 197
26/05/2006 197
29/05/2006 197
30/05/2006 205
31/05/2006 209
01/06/2006 193
02/06/2006 200
05/06/2006 194
06/06/2006 203
07/06/2006 200
08/06/2006 209
09/06/2006 207
12/06/2006 210
13/06/2006 217
14/06/2006 210
15/06/2006 201
16/06/2006 204
19/06/2006 200
20/06/2006 201
21/06/2006 205
22/06/2006 210
23/06/2006 211
26/06/2006 214
27/06/2006 224
28/06/2006 220
29/06/2006 216
30/06/2006 202
03/07/2006 201
04/07/2006 201
05/07/2006 201
06/07/2006 201
07/07/2006 203
10/07/2006 200
11/07/2006 203
12/07/2006 202
13/07/2006 206
14/07/2006 206
17/07/2006 206
18/07/2006 199
19/07/2006 194
20/07/2006 186
21/07/2006 181
24/07/2006 181
25/07/2006 178
26/07/2006 177
27/07/2006 180
28/07/2006 184
31/07/2006 184
01/08/2006 180
02/08/2006 174
03/08/2006 179
04/08/2006 181
07/08/2006 178
08/08/2006 171
09/08/2006 166
10/08/2006 172
11/08/2006 167
14/08/2006 166
15/08/2006 169
16/08/2006 167
17/08/2006 166
18/08/2006 169
21/08/2006 167
22/08/2006 170
23/08/2006 175
24/08/2006 180
25/08/2006 182
28/08/2006 180
29/08/2006 181
30/08/2006 178
31/08/2006 170
01/09/2006 171
04/09/2006 171
05/09/2006 165
06/09/2006 166
07/09/2006 169
08/09/2006 169
11/09/2006 169
12/09/2006 171
13/09/2006 171
14/09/2006 168
15/09/2006 167
18/09/2006 167
19/09/2006 171
20/09/2006 170
21/09/2006 184
22/09/2006 184
25/09/2006 185
26/09/2006 179
27/09/2006 174
28/09/2006 168
29/09/2006 169
02/10/2006 166
03/10/2006 167
04/10/2006 166
05/10/2006 158
06/10/2006 154
09/10/2006 154
10/10/2006 148
11/10/2006 150
12/10/2006 146
13/10/2006 144
16/10/2006 143
17/10/2006 143
18/10/2006 139
19/10/2006 139
20/10/2006 140
23/10/2006 139
24/10/2006 141
25/10/2006 141
26/10/2006 142
27/10/2006 145
30/10/2006 146
31/10/2006 150
01/11/2006 154
02/11/2006 151
03/11/2006 145
06/11/2006 143
07/11/2006 143
08/11/2006 143
09/11/2006 142
10/11/2006 145
13/11/2006 144
14/11/2006 143
15/11/2006 140
16/11/2006 137
17/11/2006 141
20/11/2006 145
21/11/2006 146
22/11/2006 147
23/11/2006 147
24/11/2006 150
27/11/2006 152
28/11/2006 158
29/11/2006 155
30/11/2006 158
01/12/2006 157
04/12/2006 154
05/12/2006 146
06/12/2006 142
07/12/2006 139
08/12/2006 132
11/12/2006 133
12/12/2006 136
13/12/2006 129
14/12/2006 128
15/12/2006 127
18/12/2006 127
19/12/2006 126
20/12/2006 126
21/12/2006 124
22/12/2006 122
25/12/2006 122
26/12/2006 124
27/12/2006 120
28/12/2006 117
29/12/2006 118
01/01/2007 118
02/01/2007 121
03/01/2007 120
04/01/2007 123
05/01/2007 124
08/01/2007 122
09/01/2007 126
10/01/2007 126
11/01/2007 117
12/01/2007 115
15/01/2007 115
16/01/2007 117
17/01/2007 116
18/01/2007 120
19/01/2007 122
22/01/2007 126
23/01/2007 122
24/01/2007 129
25/01/2007 125
26/01/2007 127
29/01/2007 127
30/01/2007 128
31/01/2007 131
01/02/2007 127
02/02/2007 127
05/02/2007 129
06/02/2007 128
07/02/2007 129
08/02/2007 129
09/02/2007 126
12/02/2007 125
13/02/2007 124
14/02/2007 128
15/02/2007 123
16/02/2007 124
19/02/2007 124
20/02/2007 125
21/02/2007 125
22/02/2007 124
23/02/2007 120
26/02/2007 124
27/02/2007 144
28/02/2007 136
01/03/2007 136
02/03/2007 141
05/03/2007 143
06/03/2007 140
07/03/2007 142
08/03/2007 137
09/03/2007 131
12/03/2007 133
13/03/2007 139
14/03/2007 139
15/03/2007 134
16/03/2007 133
19/03/2007 131
20/03/2007 131
21/03/2007 130
22/03/2007 122
23/03/2007 122
26/03/2007 123
27/03/2007 122
28/03/2007 121
29/03/2007 121
30/03/2007 129
02/04/2007 129
03/04/2007 127
04/04/2007 128
05/04/2007 126
06/04/2007 118
09/04/2007 118
10/04/2007 120
11/04/2007 119
12/04/2007 121
13/04/2007 118
16/04/2007 121
17/04/2007 120
18/04/2007 118
19/04/2007 112
20/04/2007 110
23/04/2007 112
24/04/2007 115
25/04/2007 111
26/04/2007 109
27/04/2007 107
30/04/2007 114
01/05/2007 114
02/05/2007 113
03/05/2007 115
04/05/2007 118
07/05/2007 118
08/05/2007 118
09/05/2007 115
10/05/2007 119
11/05/2007 118
14/05/2007 117
15/05/2007 115
16/05/2007 113
17/05/2007 108
18/05/2007 104
21/05/2007 106
22/05/2007 101
23/05/2007 100
24/05/2007 103
25/05/2007 102
28/05/2007 102
29/05/2007 101
30/05/2007 102
31/05/2007 100
01/06/2007 97
04/06/2007 101
05/06/2007 101
06/06/2007 103
07/06/2007 105
08/06/2007 106
11/06/2007 103
12/06/2007 95
13/06/2007 102
14/06/2007 106
15/06/2007 96
18/06/2007 98
19/06/2007 103
20/06/2007 101
21/06/2007 101
22/06/2007 103
25/06/2007 113
26/06/2007 110
27/06/2007 113
28/06/2007 109
29/06/2007 117
02/07/2007 118
03/07/2007 117
04/07/2007 117
05/07/2007 109
06/07/2007 105
09/07/2007 107
10/07/2007 120
11/07/2007 115
12/07/2007 114
13/07/2007 116
16/07/2007 121
17/07/2007 119
18/07/2007 128
19/07/2007 122
20/07/2007 131
23/07/2007 133
24/07/2007 139
25/07/2007 149
26/07/2007 173
27/07/2007 167
30/07/2007 158
31/07/2007 158
01/08/2007 163
02/08/2007 160
03/08/2007 166
06/08/2007 164
07/08/2007 159
08/08/2007 144
09/08/2007 154
10/08/2007 155
13/08/2007 151
14/08/2007 162
15/08/2007 167
16/08/2007 192
17/08/2007 183
20/08/2007 185
21/08/2007 188
22/08/2007 185
23/08/2007 179
24/08/2007 174
27/08/2007 172
28/08/2007 177
29/08/2007 168
30/08/2007 171
31/08/2007 166
03/09/2007 166
04/09/2007 159
05/09/2007 170
06/09/2007 168
07/09/2007 176
10/09/2007 184
11/09/2007 178
12/09/2007 170
13/09/2007 163
14/09/2007 163
17/09/2007 163
18/09/2007 155
19/09/2007 146
20/09/2007 136
21/09/2007 137
24/09/2007 138
25/09/2007 135
26/09/2007 134
27/09/2007 136
28/09/2007 137
01/10/2007 138
02/10/2007 140
03/10/2007 138
04/10/2007 138
05/10/2007 134
08/10/2007 134
09/10/2007 126
10/10/2007 127
11/10/2007 124
12/10/2007 123
15/10/2007 122
16/10/2007 124
17/10/2007 136
18/10/2007 139
19/10/2007 151
22/10/2007 153
23/10/2007 153
24/10/2007 158
25/10/2007 151
26/10/2007 146
29/10/2007 146
30/10/2007 145
31/10/2007 137
01/11/2007 146
02/11/2007 153
05/11/2007 151
06/11/2007 151
07/11/2007 155
08/11/2007 163
09/11/2007 167
12/11/2007 167
13/11/2007 167
14/11/2007 164
15/11/2007 170
16/11/2007 177
19/11/2007 188
20/11/2007 185
21/11/2007 191
22/11/2007 191
23/11/2007 190
26/11/2007 206
27/11/2007 198
28/11/2007 191
29/11/2007 197
30/11/2007 188
03/12/2007 197
04/12/2007 198
05/12/2007 192
06/12/2007 183
07/12/2007 177
10/12/2007 167
11/12/2007 179
12/12/2007 176
13/12/2007 165
14/12/2007 160
17/12/2007 165
18/12/2007 171
19/12/2007 178
20/12/2007 183
21/12/2007 171
24/12/2007 165
25/12/2007 165
26/12/2007 162
27/12/2007 162
28/12/2007 170
31/12/2007 178
01/01/2008 178
02/01/2008 188
03/01/2008 187
04/01/2008 192
07/01/2008 188
08/01/2008 183
09/01/2008 189
10/01/2008 189
11/01/2008 190
14/01/2008 188
15/01/2008 191
16/01/2008 193
17/01/2008 202
18/01/2008 200
21/01/2008 200
22/01/2008 215
23/01/2008 223
24/01/2008 195
25/01/2008 199
28/01/2008 199
29/01/2008 196
30/01/2008 194
31/01/2008 205
01/02/2008 210
04/02/2008 203
05/02/2008 213
06/02/2008 210
07/02/2008 198
08/02/2008 212
11/02/2008 215
12/02/2008 213
13/02/2008 212
14/02/2008 205
15/02/2008 214
18/02/2008 214
19/02/2008 212
20/02/2008 210
21/02/2008 219
22/02/2008 212
25/02/2008 199
26/02/2008 200
27/02/2008 197
28/02/2008 204
29/02/2008 215
03/03/2008 216
04/03/2008 206
05/03/2008 199
06/03/2008 203
07/03/2008 216
10/03/2008 223
11/03/2008 208
12/03/2008 219
13/03/2008 218
14/03/2008 228
17/03/2008 244
18/03/2008 229
19/03/2008 239
20/03/2008 239
21/03/2008 239
24/03/2008 225
25/03/2008 224
26/03/2008 223
27/03/2008 217
28/03/2008 219
31/03/2008 223
01/04/2008 208
02/04/2008 203
03/04/2008 193
04/04/2008 197
07/04/2008 190
08/04/2008 188
09/04/2008 199
10/04/2008 196
11/04/2008 199
14/04/2008 197
15/04/2008 187
16/04/2008 170
17/04/2008 168
18/04/2008 168
21/04/2008 173
22/04/2008 172
23/04/2008 171
24/04/2008 163
25/04/2008 159
28/04/2008 161
29/04/2008 165
30/04/2008 168
01/05/2008 163
02/05/2008 156
05/05/2008 152
06/05/2008 148
07/05/2008 150
08/05/2008 152
09/05/2008 156
12/05/2008 158
13/05/2008 149
14/05/2008 148
15/05/2008 154
16/05/2008 151
19/05/2008 150
20/05/2008 159
21/05/2008 159
22/05/2008 154
23/05/2008 162
26/05/2008 162
27/05/2008 159
28/05/2008 157
29/05/2008 149
30/05/2008 150
02/06/2008 155
03/06/2008 164
04/06/2008 156
05/06/2008 149
06/06/2008 157
09/06/2008 155
10/06/2008 142
11/06/2008 151
12/06/2008 147
13/06/2008 146
16/06/2008 147
17/06/2008 147
18/06/2008 156
19/06/2008 154
20/06/2008 162
23/06/2008 158
24/06/2008 168
25/06/2008 169
26/06/2008 187
27/06/2008 197
30/06/2008 199
01/07/2008 202
02/07/2008 205
03/07/2008 204
04/07/2008 204
07/07/2008 205
08/07/2008 202
09/07/2008 207
10/07/2008 212
11/07/2008 206
14/07/2008 208
15/07/2008 213
16/07/2008 205
17/07/2008 194
18/07/2008 192
21/07/2008 189
22/07/2008 190
23/07/2008 184
24/07/2008 195
25/07/2008 186
28/07/2008 195
29/07/2008 189
30/07/2008 184
31/07/2008 180
01/08/2008 182
04/08/2008 181
05/08/2008 180
06/08/2008 177
07/08/2008 188
08/08/2008 190
11/08/2008 183
12/08/2008 189
13/08/2008 190
14/08/2008 194
15/08/2008 200
18/08/2008 203
19/08/2008 201
20/08/2008 206
21/08/2008 202
22/08/2008 200
25/08/2008 205
26/08/2008 209
27/08/2008 209
28/08/2008 208
29/08/2008 204
01/09/2008 204
02/09/2008 214
03/09/2008 220
04/09/2008 223
05/09/2008 225
08/09/2008 218
09/09/2008 231
10/09/2008 231
11/09/2008 237
12/09/2008 238
15/09/2008 269
16/09/2008 294
17/09/2008 312
18/09/2008 297
19/09/2008 254
22/09/2008 245
23/09/2008 262
24/09/2008 275
25/09/2008 270
26/09/2008 278
29/09/2008 310
30/09/2008 310
01/10/2008 318
02/10/2008 326
03/10/2008 329
06/10/2008 402
07/10/2008 409
08/10/2008 444
09/10/2008 458
10/10/2008 505
13/10/2008 505
14/10/2008 474
15/10/2008 483
16/10/2008 495
17/10/2008 499
20/10/2008 510
21/10/2008 536
22/10/2008 612
23/10/2008 653
24/10/2008 645
27/10/2008 638
28/10/2008 604
29/10/2008 602
30/10/2008 551
31/10/2008 513
03/11/2008 484
04/11/2008 428
05/11/2008 444
06/11/2008 449
07/11/2008 441
10/11/2008 436
11/11/2008 436
12/11/2008 455
13/11/2008 471
14/11/2008 474
17/11/2008 472
18/11/2008 484
19/11/2008 503
20/11/2008 542
21/11/2008 542
24/11/2008 519
25/11/2008 520
26/11/2008 529
27/11/2008 529
28/11/2008 530
01/12/2008 560
02/12/2008 557
03/12/2008 553
04/12/2008 554
05/12/2008 545
08/12/2008 524
09/12/2008 519
10/12/2008 515
11/12/2008 516
12/12/2008 515
15/12/2008 521
16/12/2008 525
17/12/2008 514
18/12/2008 519
19/12/2008 514
22/12/2008 515
23/12/2008 508
24/12/2008 506
25/12/2008 506
26/12/2008 507
29/12/2008 515
30/12/2008 510
31/12/2008 509
01/01/2009 509
02/01/2009 485
05/01/2009 468
06/01/2009 465
07/01/2009 464
08/01/2009 456
09/01/2009 454
12/01/2009 463
13/01/2009 470
14/01/2009 483
15/01/2009 487
16/01/2009 481
19/01/2009 481
20/01/2009 479
21/01/2009 463
22/01/2009 456
23/01/2009 458
26/01/2009 447
27/01/2009 456
28/01/2009 430
29/01/2009 420
30/01/2009 416
02/02/2009 431
03/02/2009 418
04/02/2009 421
05/02/2009 427
06/02/2009 419
09/02/2009 416
10/02/2009 430
11/02/2009 439
12/02/2009 446
13/02/2009 425
16/02/2009 425
17/02/2009 438
18/02/2009 425
19/02/2009 408
20/02/2009 410
23/02/2009 419
24/02/2009 417
25/02/2009 399
26/02/2009 391
27/02/2009 383
02/03/2009 394
03/03/2009 394
04/03/2009 383
05/03/2009 408
06/03/2009 412
09/03/2009 406
10/03/2009 399
11/03/2009 409
12/03/2009 413
13/03/2009 413
16/03/2009 400
17/03/2009 399
18/03/2009 430
19/03/2009 410
20/03/2009 408
23/03/2009 412
24/03/2009 418
25/03/2009 415
26/03/2009 413
27/03/2009 413
30/03/2009 422
31/03/2009 425
01/04/2009 431
02/04/2009 415
03/04/2009 393
06/04/2009 393
07/04/2009 395
08/04/2009 387
09/04/2009 374
10/04/2009 374
13/04/2009 359
14/04/2009 356
15/04/2009 361
16/04/2009 350
17/04/2009 339
20/04/2009 354
21/04/2009 346
22/04/2009 339
23/04/2009 343
24/04/2009 333
27/04/2009 342
28/04/2009 329
29/04/2009 308
30/04/2009 304
01/05/2009 300
04/05/2009 296
05/05/2009 290
06/05/2009 285
07/05/2009 283
08/05/2009 281
11/05/2009 300
12/05/2009 303
13/05/2009 317
14/05/2009 314
15/05/2009 319
18/05/2009 306
19/05/2009 300
20/05/2009 299
21/05/2009 293
22/05/2009 283
25/05/2009 283
26/05/2009 276
27/05/2009 257
28/05/2009 263
29/05/2009 278
01/06/2009 250
02/06/2009 262
03/06/2009 270
04/06/2009 252
05/06/2009 241
08/06/2009 236
09/06/2009 235
10/06/2009 231
11/06/2009 237
12/06/2009 240
15/06/2009 251
16/06/2009 258
17/06/2009 265
18/06/2009 253
19/06/2009 264
22/06/2009 276
23/06/2009 280
24/06/2009 271
25/06/2009 274
26/06/2009 276
29/06/2009 271
30/06/2009 272
01/07/2009 269
02/07/2009 282
03/07/2009 282
06/07/2009 287
07/07/2009 292
08/07/2009 313
09/07/2009 293
10/07/2009 305
13/07/2009 301
14/07/2009 292
15/07/2009 276
16/07/2009 281
17/07/2009 272
20/07/2009 277
21/07/2009 283
22/07/2009 270
23/07/2009 244
24/07/2009 248
27/07/2009 241
28/07/2009 243
29/07/2009 249
30/07/2009 245
31/07/2009 262
03/08/2009 229
04/08/2009 226
05/08/2009 214
06/08/2009 218
07/08/2009 209
10/08/2009 223
11/08/2009 237
12/08/2009 241
13/08/2009 245
14/08/2009 251
17/08/2009 260
18/08/2009 250
19/08/2009 257
20/08/2009 256
21/08/2009 241
24/08/2009 241
25/08/2009 245
26/08/2009 249
27/08/2009 243
28/08/2009 247
31/08/2009 258
01/09/2009 261
02/09/2009 265
03/09/2009 255
04/09/2009 248
07/09/2009 248
08/09/2009 229
09/09/2009 226
10/09/2009 235
11/09/2009 230
14/09/2009 220
15/09/2009 212
16/09/2009 200
17/09/2009 210
18/09/2009 204
21/09/2009 208
22/09/2009 212
23/09/2009 216
24/09/2009 220
25/09/2009 226
28/09/2009 224
29/09/2009 218
30/09/2009 205
01/10/2009 216
02/10/2009 214
05/10/2009 200
06/10/2009 191
07/10/2009 200
08/10/2009 175
09/10/2009 161
12/10/2009 161
13/10/2009 174
14/10/2009 170
15/10/2009 180
16/10/2009 189
19/10/2009 195
20/10/2009 207
21/10/2009 199
22/10/2009 193
23/10/2009 197
26/10/2009 198
27/10/2009 220
28/10/2009 233
29/10/2009 204
30/10/2009 213
02/11/2009 210
03/11/2009 209
04/11/2009 194
05/11/2009 194
06/11/2009 192
09/11/2009 183
10/11/2009 183
11/11/2009 183
12/11/2009 188
13/11/2009 187
16/11/2009 190
17/11/2009 194
18/11/2009 189
19/11/2009 193
20/11/2009 190
23/11/2009 184
24/11/2009 182
25/11/2009 181
26/11/2009 181
27/11/2009 191
30/11/2009 199
01/12/2009 188
02/12/2009 183
03/12/2009 177
04/12/2009 170
07/12/2009 177
08/12/2009 182
09/12/2009 185
10/12/2009 182
11/12/2009 183
14/12/2009 187
15/12/2009 186
16/12/2009 190
17/12/2009 197
18/12/2009 186
21/12/2009 175
22/12/2009 173
23/12/2009 176
24/12/2009 172
25/12/2009 172
28/12/2009 166
29/12/2009 168
30/12/2009 169
31/12/2009 165
01/01/2010 165
04/01/2010 165
05/01/2010 168
06/01/2010 160
07/01/2010 162
08/01/2010 164
11/01/2010 159
12/01/2010 169
13/01/2010 168
14/01/2010 175
15/01/2010 175
18/01/2010 175
19/01/2010 179
20/01/2010 185
21/01/2010 194
22/01/2010 196
25/01/2010 190
26/01/2010 187
27/01/2010 194
28/01/2010 202
29/01/2010 214
01/02/2010 210
02/02/2010 210
03/02/2010 212
04/02/2010 229
05/02/2010 240
08/02/2010 231
09/02/2010 218
10/02/2010 205
11/02/2010 192
12/02/2010 195
15/02/2010 195
16/02/2010 192
17/02/2010 187
18/02/2010 182
19/02/2010 180
22/02/2010 179
23/02/2010 194
24/02/2010 184
25/02/2010 185
26/02/2010 179
01/03/2010 166
02/03/2010 169
03/03/2010 178
04/03/2010 179
05/03/2010 165
08/03/2010 155
09/03/2010 158
10/03/2010 157
11/03/2010 157
12/03/2010 158
15/03/2010 158
16/03/2010 160
17/03/2010 162
18/03/2010 158
19/03/2010 158
22/03/2010 159
23/03/2010 157
24/03/2010 145
25/03/2010 141
26/03/2010 147
29/03/2010 148
30/03/2010 146
31/03/2010 149
01/04/2010 149
02/04/2010 145
05/04/2010 128
06/04/2010 132
07/04/2010 148
08/04/2010 146
09/04/2010 142
12/04/2010 147
13/04/2010 147
14/04/2010 136
15/04/2010 133
16/04/2010 140
19/04/2010 138
20/04/2010 136
21/04/2010 146
22/04/2010 143
23/04/2010 138
26/04/2010 140
27/04/2010 156
28/04/2010 150
29/04/2010 156
30/04/2010 168
03/05/2010 164
04/05/2010 181
05/05/2010 192
06/05/2010 219
07/05/2010 217
10/05/2010 194
11/05/2010 185
12/05/2010 175
13/05/2010 179
14/05/2010 197
17/05/2010 193
18/05/2010 204
19/05/2010 207
20/05/2010 221
21/05/2010 224
24/05/2010 218
25/05/2010 227
26/05/2010 219
27/05/2010 205
28/05/2010 208
31/05/2010 208
01/06/2010 208
02/06/2010 202
03/06/2010 192
04/06/2010 211
07/06/2010 213
08/06/2010 220
09/06/2010 212
10/06/2010 201
11/06/2010 212
14/06/2010 206
15/06/2010 200
16/06/2010 199
17/06/2010 204
18/06/2010 200
21/06/2010 196
22/06/2010 204
23/06/2010 210
24/06/2010 206
25/06/2010 207
28/06/2010 212
29/06/2010 220
30/06/2010 215
01/07/2010 219
02/07/2010 209
05/07/2010 209
06/07/2010 212
07/07/2010 198
08/07/2010 196
09/07/2010 192
12/07/2010 191
13/07/2010 184
14/07/2010 188
15/07/2010 187
16/07/2010 190
19/07/2010 184
20/07/2010 179
21/07/2010 186
22/07/2010 181
23/07/2010 174
26/07/2010 168
27/07/2010 160
28/07/2010 167
29/07/2010 164
30/07/2010 171
02/08/2010 158
03/08/2010 157
04/08/2010 149
05/08/2010 156
06/08/2010 158
09/08/2010 145
10/08/2010 147
11/08/2010 148
12/08/2010 146
13/08/2010 150
16/08/2010 160
17/08/2010 147
18/08/2010 142
19/08/2010 148
20/08/2010 149
23/08/2010 147
24/08/2010 162
25/08/2010 161
26/08/2010 171
27/08/2010 168
30/08/2010 185
31/08/2010 191
01/09/2010 172
02/09/2010 160
03/09/2010 154
06/09/2010 154
07/09/2010 169
08/09/2010 167
09/09/2010 159
10/09/2010 154
13/09/2010 159
14/09/2010 163
15/09/2010 153
16/09/2010 150
17/09/2010 162
20/09/2010 171
21/09/2010 178
22/09/2010 180
23/09/2010 184
24/09/2010 176
27/09/2010 180
28/09/2010 182
29/09/2010 172
30/09/2010 174
01/10/2010 171
04/10/2010 177
05/10/2010 178
06/10/2010 182
07/10/2010 173
08/10/2010 171
11/10/2010 171
12/10/2010 160
13/10/2010 154
14/10/2010 148
15/10/2010 145
18/10/2010 153
19/10/2010 163
20/10/2010 164
21/10/2010 158
22/10/2010 151
25/10/2010 145
26/10/2010 137
27/10/2010 130
28/10/2010 133
29/10/2010 136
01/11/2010 125
02/11/2010 132
03/11/2010 130
04/11/2010 137
05/11/2010 135
08/11/2010 150
09/11/2010 146
10/11/2010 155
11/11/2010 155
12/11/2010 156
15/11/2010 152
16/11/2010 163
17/11/2010 154
18/11/2010 152
19/11/2010 155
22/11/2010 161
23/11/2010 169
24/11/2010 153
25/11/2010 153
26/11/2010 153
29/11/2010 170
30/11/2010 180
01/12/2010 163
02/12/2010 160
03/12/2010 154
06/12/2010 156
07/12/2010 142
08/12/2010 148
09/12/2010 154
10/12/2010 149
13/12/2010 153
14/12/2010 142
15/12/2010 149
16/12/2010 164
17/12/2010 178
20/12/2010 165
21/12/2010 162
22/12/2010 161
23/12/2010 159
24/12/2010 159
27/12/2010 157
28/12/2010 152
29/12/2010 157
30/12/2010 154
31/12/2010 165
03/01/2011 161
04/01/2011 141
05/01/2011 135
06/01/2011 142
07/01/2011 147
10/01/2011 151
11/01/2011 144
12/01/2011 141
13/01/2011 143
14/01/2011 143
17/01/2011 143
18/01/2011 140
19/01/2011 148
20/01/2011 142
21/01/2011 144
24/01/2011 143
25/01/2011 152
26/01/2011 140
27/01/2011 148
28/01/2011 157
31/01/2011 152
01/02/2011 145
02/02/2011 140
03/02/2011 134
04/02/2011 129
07/02/2011 135
08/02/2011 127
09/02/2011 139
10/02/2011 136
11/02/2011 142
14/02/2011 150
15/02/2011 157
16/02/2011 150
17/02/2011 149
18/02/2011 147
21/02/2011 147
22/02/2011 157
23/02/2011 158
24/02/2011 162
25/02/2011 162
28/02/2011 156
01/03/2011 151
02/03/2011 143
03/03/2011 132
04/03/2011 141
07/03/2011 138
08/03/2011 133
09/03/2011 138
10/03/2011 150
11/03/2011 148
14/03/2011 152
15/03/2011 157
16/03/2011 167
17/03/2011 163
18/03/2011 163
21/03/2011 166
22/03/2011 172
23/03/2011 171
24/03/2011 169
25/03/2011 165
28/03/2011 168
29/03/2011 174
30/03/2011 172
31/03/2011 173
01/04/2011 173
04/04/2011 179
05/04/2011 176
06/04/2011 164
07/04/2011 157
08/04/2011 160
11/04/2011 162
12/04/2011 170
13/04/2011 184
14/04/2011 193
15/04/2011 202
18/04/2011 203
19/04/2011 206
20/04/2011 203
21/04/2011 204
22/04/2011 204
25/04/2011 210
26/04/2011 227
27/04/2011 231
28/04/2011 226
29/04/2011 217
02/05/2011 218
03/05/2011 216
04/05/2011 199
05/05/2011 200
06/05/2011 189
09/05/2011 188
10/05/2011 188
11/05/2011 194
12/05/2011 183
13/05/2011 178
16/05/2011 181
17/05/2011 183
18/05/2011 181
19/05/2011 179
20/05/2011 182
23/05/2011 175
24/05/2011 176
25/05/2011 174
26/05/2011 182
27/05/2011 182
30/05/2011 182
31/05/2011 189
01/06/2011 201
02/06/2011 189
03/06/2011 192
06/06/2011 214
07/06/2011 195
08/06/2011 199
09/06/2011 189
10/06/2011 191
13/06/2011 193
14/06/2011 182
15/06/2011 193
16/06/2011 198
17/06/2011 197
20/06/2011 196
21/06/2011 193
22/06/2011 192
23/06/2011 197
24/06/2011 200
27/06/2011 191
28/06/2011 184
29/06/2011 177
30/06/2011 169
01/07/2011 168
04/07/2011 168
05/07/2011 168
06/07/2011 173
07/07/2011 168
08/07/2011 180
11/07/2011 186
12/07/2011 189
13/07/2011 189
14/07/2011 182
15/07/2011 185
18/07/2011 176
19/07/2011 177
20/07/2011 169
21/07/2011 160
22/07/2011 163
25/07/2011 160
26/07/2011 160
27/07/2011 154
28/07/2011 154
29/07/2011 159
01/08/2011 151
02/08/2011 159
03/08/2011 162
04/08/2011 183
05/08/2011 181
08/08/2011 216
09/08/2011 225
10/08/2011 225
11/08/2011 214
12/08/2011 216
15/08/2011 204
16/08/2011 209
17/08/2011 208
18/08/2011 216
19/08/2011 218
22/08/2011 213
23/08/2011 210
24/08/2011 194
25/08/2011 200
26/08/2011 204
29/08/2011 194
30/08/2011 202
31/08/2011 186
01/09/2011 194
02/09/2011 207
05/09/2011 207
06/09/2011 213
07/09/2011 206
08/09/2011 209
09/09/2011 222
12/09/2011 227
13/09/2011 221
14/09/2011 224
15/09/2011 219
16/09/2011 221
19/09/2011 239
20/09/2011 236
21/09/2011 247
22/09/2011 283
23/09/2011 277
26/09/2011 280
27/09/2011 269
28/09/2011 270
29/09/2011 274
30/09/2011 279
03/10/2011 295
04/10/2011 295
05/10/2011 292
06/10/2011 271
07/10/2011 261
10/10/2011 261
11/10/2011 235
12/10/2011 217
13/10/2011 224
14/10/2011 212
17/10/2011 219
18/10/2011 218
19/10/2011 218
20/10/2011 219
21/10/2011 215
24/10/2011 212
25/10/2011 219
26/10/2011 208
27/10/2011 183
28/10/2011 192
31/10/2011 205
01/11/2011 210
02/11/2011 209
03/11/2011 192
04/11/2011 192
07/11/2011 199
08/11/2011 190
09/11/2011 208
10/11/2011 198
11/11/2011 198
14/11/2011 201
15/11/2011 199
16/11/2011 203
17/11/2011 210
18/11/2011 217
21/11/2011 228
22/11/2011 231
23/11/2011 242
24/11/2011 242
25/11/2011 242
28/11/2011 236
29/11/2011 238
30/11/2011 227
01/12/2011 217
02/12/2011 220
05/12/2011 219
06/12/2011 211
07/12/2011 218
08/12/2011 221
09/12/2011 210
12/12/2011 215
13/12/2011 215
14/12/2011 223
15/12/2011 221
16/12/2011 228
19/12/2011 232
20/12/2011 218
21/12/2011 212
22/12/2011 214
23/12/2011 205
26/12/2011 205
27/12/2011 207
28/12/2011 215
29/12/2011 217
30/12/2011 216
02/01/2012 216
03/01/2012 206
04/01/2012 205
05/01/2012 207
06/01/2012 211
09/01/2012 210
10/01/2012 211
11/01/2012 228
12/01/2012 227
13/01/2012 233
16/01/2012 233
17/01/2012 235
18/01/2012 230
19/01/2012 220
20/01/2012 214
23/01/2012 212
24/01/2012 221
25/01/2012 220
26/01/2012 223
27/01/2012 221
30/01/2012 223
31/01/2012 221
01/02/2012 214
02/02/2012 215
03/02/2012 203
06/02/2012 207
07/02/2012 199
08/02/2012 200
09/02/2012 195
10/02/2012 204
13/02/2012 196
14/02/2012 201
15/02/2012 201
16/02/2012 195
17/02/2012 192
20/02/2012 192
21/02/2012 188
22/02/2012 191
23/02/2012 195
24/02/2012 198
27/02/2012 203
28/02/2012 200
29/02/2012 195
01/03/2012 187
02/03/2012 187
05/03/2012 187
06/03/2012 193
07/03/2012 186
08/03/2012 180
09/03/2012 179
12/03/2012 174
13/03/2012 165
14/03/2012 152
15/03/2012 152
16/03/2012 150
19/03/2012 144
20/03/2012 145
21/03/2012 151
22/03/2012 154
23/03/2012 158
26/03/2012 157
27/03/2012 161
28/03/2012 160
29/03/2012 164
30/03/2012 157
02/04/2012 159
03/04/2012 148
04/04/2012 153
05/04/2012 160
06/04/2012 160
09/04/2012 173
10/04/2012 179
11/04/2012 171
12/04/2012 165
13/04/2012 168
16/04/2012 171
17/04/2012 163
18/04/2012 163
19/04/2012 162
20/04/2012 161
23/04/2012 167
24/04/2012 165
25/04/2012 162
26/04/2012 165
27/04/2012 166
30/04/2012 166
01/05/2012 160
02/05/2012 159
03/05/2012 154
04/05/2012 156
07/05/2012 155
08/05/2012 159
09/05/2012 161
10/05/2012 156
11/05/2012 164
14/05/2012 175
15/05/2012 180
16/05/2012 184
17/05/2012 195
18/05/2012 197
21/05/2012 196
22/05/2012 190
23/05/2012 201
24/05/2012 195
25/05/2012 197
28/05/2012 197
29/05/2012 197
30/05/2012 208
31/05/2012 216
01/06/2012 226
04/06/2012 217
05/06/2012 208
06/06/2012 193
07/06/2012 189
08/06/2012 190
11/06/2012 195
12/06/2012 188
13/06/2012 189
14/06/2012 184
15/06/2012 176
18/06/2012 182
19/06/2012 180
20/06/2012 180
21/06/2012 183
22/06/2012 176
25/06/2012 182
26/06/2012 180
27/06/2012 181
28/06/2012 184
29/06/2012 174
02/07/2012 182
03/07/2012 174
04/07/2012 174
05/07/2012 174
06/07/2012 179
09/07/2012 180
10/07/2012 176
11/07/2012 165
12/07/2012 162
13/07/2012 157
16/07/2012 156
17/07/2012 151
18/07/2012 153
19/07/2012 150
20/07/2012 155
23/07/2012 158
24/07/2012 165
25/07/2012 165
26/07/2012 162
27/07/2012 146
30/07/2012 148
31/07/2012 145
01/08/2012 136
02/08/2012 142
03/08/2012 130
06/08/2012 131
07/08/2012 124
08/08/2012 122
09/08/2012 125
10/08/2012 130
13/08/2012 131
14/08/2012 130
15/08/2012 126
16/08/2012 126
17/08/2012 132
20/08/2012 134
21/08/2012 131
22/08/2012 137
23/08/2012 139
24/08/2012 137
27/08/2012 140
28/08/2012 139
29/08/2012 136
30/08/2012 139
31/08/2012 145
03/09/2012 145
04/09/2012 143
05/09/2012 141
06/09/2012 132
07/09/2012 131
10/09/2012 128
11/09/2012 128
12/09/2012 119
13/09/2012 118
14/09/2012 109
17/09/2012 113
18/09/2012 115
19/09/2012 116
20/09/2012 114
21/09/2012 114
24/09/2012 117
25/09/2012 121
26/09/2012 126
27/09/2012 125
28/09/2012 125
01/10/2012 126
02/10/2012 124
03/10/2012 121
04/10/2012 113
05/10/2012 106
08/10/2012 106
09/10/2012 107
10/10/2012 111
11/10/2012 114
12/10/2012 112
15/10/2012 107
16/10/2012 101
17/10/2012 94
18/10/2012 91
19/10/2012 100
22/10/2012 98
23/10/2012 100
24/10/2012 99
25/10/2012 98
26/10/2012 111
29/10/2012 114
30/10/2012 114
31/10/2012 118
01/11/2012 114
02/11/2012 113
05/11/2012 115
06/11/2012 110
07/11/2012 121
08/11/2012 124
09/11/2012 126
12/11/2012 126
13/11/2012 128
14/11/2012 131
15/11/2012 133
16/11/2012 133
19/11/2012 130
20/11/2012 124
21/11/2012 122
22/11/2012 122
23/11/2012 122
26/11/2012 124
27/11/2012 123
28/11/2012 122
29/11/2012 120
30/11/2012 122
03/12/2012 123
04/12/2012 125
05/12/2012 124
06/12/2012 126
07/12/2012 122
10/12/2012 124
11/12/2012 121
12/12/2012 115
13/12/2012 116
14/12/2012 118
17/12/2012 112
18/12/2012 108
19/12/2012 109
20/12/2012 111
21/12/2012 115
24/12/2012 113
25/12/2012 113
26/12/2012 114
27/12/2012 118
28/12/2012 120
31/12/2012 114
01/01/2013 114
02/01/2013 105
03/01/2013 100
04/01/2013 100
07/01/2013 103
08/01/2013 108
09/01/2013 110
10/01/2013 109
11/01/2013 111
14/01/2013 111
15/01/2013 112
16/01/2013 111
17/01/2013 108
18/01/2013 110
21/01/2013 110
22/01/2013 111
23/01/2013 111
24/01/2013 110
25/01/2013 106
28/01/2013 109
29/01/2013 112
30/01/2013 121
31/01/2013 129
01/02/2013 126
04/02/2013 127
05/02/2013 121
06/02/2013 123
07/02/2013 124
08/02/2013 122
11/02/2013 124
12/02/2013 122
13/02/2013 119
14/02/2013 122
15/02/2013 124
18/02/2013 124
19/02/2013 121
20/02/2013 128
21/02/2013 131
22/02/2013 132
25/02/2013 138
26/02/2013 139
27/02/2013 136
28/02/2013 138
01/03/2013 141
04/03/2013 139
05/03/2013 132
06/03/2013 128
07/03/2013 125
08/03/2013 125
11/03/2013 127
12/03/2013 131
13/03/2013 135
14/03/2013 134
15/03/2013 144
18/03/2013 147
19/03/2013 152
20/03/2013 149
21/03/2013 150
22/03/2013 148
25/03/2013 147
26/03/2013 148
27/03/2013 150
28/03/2013 147
29/03/2013 147
01/04/2013 148
02/04/2013 142
03/04/2013 141
04/04/2013 133
05/04/2013 136
08/04/2013 132
09/04/2013 130
10/04/2013 126
11/04/2013 125
12/04/2013 128
15/04/2013 130
16/04/2013 128
17/04/2013 129
18/04/2013 131
19/04/2013 130
22/04/2013 130
23/04/2013 129
24/04/2013 131
25/04/2013 133
26/04/2013 137
29/04/2013 135
30/04/2013 132
01/05/2013 129
02/05/2013 125
03/05/2013 122
06/05/2013 122
07/05/2013 121
08/05/2013 121
09/05/2013 116
10/05/2013 112
13/05/2013 115
14/05/2013 112
15/05/2013 120
16/05/2013 131
17/05/2013 131
20/05/2013 135
21/05/2013 142
22/05/2013 134
23/05/2013 146
24/05/2013 149
27/05/2013 149
28/05/2013 156
29/05/2013 165
30/05/2013 164
31/05/2013 159
03/06/2013 161
04/06/2013 157
05/06/2013 162
06/06/2013 171
07/06/2013 162
10/06/2013 165
11/06/2013 181
12/06/2013 170
13/06/2013 162
14/06/2013 165
17/06/2013 161
18/06/2013 172
19/06/2013 182
20/06/2013 199
21/06/2013 191
24/06/2013 212
25/06/2013 211
26/06/2013 206
27/06/2013 205
28/06/2013 201
01/07/2013 192
02/07/2013 186
03/07/2013 191
04/07/2013 191
05/07/2013 185
08/07/2013 189
09/07/2013 189
10/07/2013 184
11/07/2013 188
12/07/2013 180
15/07/2013 175
16/07/2013 174
17/07/2013 166
18/07/2013 157
19/07/2013 160
22/07/2013 156
23/07/2013 153
24/07/2013 157
25/07/2013 163
26/07/2013 172
29/07/2013 175
30/07/2013 178
31/07/2013 180
01/08/2013 179
02/08/2013 179
05/08/2013 176
06/08/2013 179
07/08/2013 183
08/08/2013 183
09/08/2013 186
12/08/2013 183
13/08/2013 177
14/08/2013 181
15/08/2013 185
16/08/2013 188
19/08/2013 193
20/08/2013 197
21/08/2013 200
22/08/2013 196
23/08/2013 199
26/08/2013 199
27/08/2013 208
28/08/2013 206
29/08/2013 208
30/08/2013 207
02/09/2013 207
03/09/2013 204
04/09/2013 202
05/09/2013 196
06/09/2013 192
09/09/2013 188
10/09/2013 194
11/09/2013 190
12/09/2013 191
13/09/2013 191
16/09/2013 182
17/09/2013 178
18/09/2013 174
19/09/2013 162
20/09/2013 163
23/09/2013 163
24/09/2013 166
25/09/2013 169
26/09/2013 176
27/09/2013 179
30/09/2013 184
01/10/2013 180
02/10/2013 179
03/10/2013 180
04/10/2013 177
07/10/2013 175
08/10/2013 172
09/10/2013 169
10/10/2013 168
11/10/2013 166
14/10/2013 166
15/10/2013 161
16/10/2013 165
17/10/2013 171
18/10/2013 168
21/10/2013 169
22/10/2013 175
23/10/2013 174
24/10/2013 175
25/10/2013 179
28/10/2013 179
29/10/2013 178
30/10/2013 174
31/10/2013 176
01/11/2013 176
04/11/2013 175
05/11/2013 176
06/11/2013 177
07/11/2013 182
08/11/2013 182
11/11/2013 182
12/11/2013 189
13/11/2013 189
14/11/2013 182
15/11/2013 179
18/11/2013 179
19/11/2013 179
20/11/2013 178
21/11/2013 181
22/11/2013 183
25/11/2013 190
26/11/2013 194
27/11/2013 193
28/11/2013 193
29/11/2013 193
02/12/2013 193
03/12/2013 195
04/12/2013 193
05/12/2013 191
06/12/2013 188
09/12/2013 187
10/12/2013 189
11/12/2013 184
12/12/2013 177
13/12/2013 176
16/12/2013 173
17/12/2013 177
18/12/2013 171
19/12/2013 168
20/12/2013 173
23/12/2013 170
24/12/2013 163
25/12/2013 163
26/12/2013 162
27/12/2013 163
30/12/2013 166
31/12/2013 162
01/01/2014 162
02/01/2014 165
03/01/2014 164
06/01/2014 166
07/01/2014 168
08/01/2014 166
09/01/2014 164
10/01/2014 170
13/01/2014 172
14/01/2014 167
15/01/2014 163
16/01/2014 166
17/01/2014 168
20/01/2014 168
21/01/2014 169
22/01/2014 176
23/01/2014 190
24/01/2014 193
27/01/2014 193
28/01/2014 194
29/01/2014 201
30/01/2014 201
31/01/2014 202
03/02/2014 210
04/02/2014 200
05/02/2014 191
06/02/2014 188
07/02/2014 183
10/02/2014 182
11/02/2014 178
12/02/2014 174
13/02/2014 178
14/02/2014 177
17/02/2014 177
18/02/2014 178
19/02/2014 178
20/02/2014 178
21/02/2014 177
24/02/2014 173
25/02/2014 178
26/02/2014 182
27/02/2014 182
28/02/2014 181
03/03/2014 184
04/03/2014 173
05/03/2014 166
06/03/2014 164
07/03/2014 163
10/03/2014 162
11/03/2014 162
12/03/2014 163
13/03/2014 168
14/03/2014 168
17/03/2014 165
18/03/2014 166
19/03/2014 164
20/03/2014 168
21/03/2014 168
24/03/2014 173
25/03/2014 168
26/03/2014 168
27/03/2014 168
28/03/2014 166
31/03/2014 165
01/04/2014 155
02/04/2014 153
03/04/2014 156
04/04/2014 156
07/04/2014 156
08/04/2014 157
09/04/2014 155
10/04/2014 154
11/04/2014 156
14/04/2014 154
15/04/2014 157
16/04/2014 156
17/04/2014 148
18/04/2014 148
21/04/2014 148
22/04/2014 149
23/04/2014 156
24/04/2014 155
25/04/2014 157
28/04/2014 153
29/04/2014 150
30/04/2014 149
01/05/2014 152
02/05/2014 153
05/05/2014 152
06/05/2014 148
07/05/2014 146
08/05/2014 143
09/05/2014 143
12/05/2014 139
13/05/2014 140
14/05/2014 143
15/05/2014 151
16/05/2014 152
19/05/2014 149
20/05/2014 153
21/05/2014 151
22/05/2014 153
23/05/2014 153
26/05/2014 153
27/05/2014 155
28/05/2014 156
29/05/2014 152
30/05/2014 150
02/06/2014 147
03/06/2014 144
04/06/2014 142
05/06/2014 141
06/06/2014 134
09/06/2014 132
10/06/2014 134
11/06/2014 141
12/06/2014 148
13/06/2014 148
16/06/2014 151
17/06/2014 149
18/06/2014 150
19/06/2014 149
20/06/2014 150
23/06/2014 147
24/06/2014 151
25/06/2014 147
26/06/2014 148
27/06/2014 150
30/06/2014 151
01/07/2014 147
02/07/2014 144
03/07/2014 136
04/07/2014 136
07/07/2014 136
08/07/2014 144
09/07/2014 146
10/07/2014 147
11/07/2014 149
14/07/2014 148
15/07/2014 148
16/07/2014 148
17/07/2014 153
18/07/2014 147
21/07/2014 150
22/07/2014 147
23/07/2014 145
24/07/2014 144
25/07/2014 149
28/07/2014 148
29/07/2014 154
30/07/2014 149
31/07/2014 151
01/08/2014 159
04/08/2014 159
05/08/2014 164
06/08/2014 162
07/08/2014 168
08/08/2014 168
11/08/2014 167
12/08/2014 164
13/08/2014 160
14/08/2014 157
15/08/2014 161
18/08/2014 159
19/08/2014 154
20/08/2014 153
21/08/2014 151
22/08/2014 152
25/08/2014 151
26/08/2014 149
27/08/2014 148
28/08/2014 149
29/08/2014 148
01/09/2014 148
02/09/2014 146
03/09/2014 145
04/09/2014 145
05/09/2014 143
08/09/2014 142
09/09/2014 144
10/09/2014 147
11/09/2014 149
12/09/2014 150
15/09/2014 156
16/09/2014 156
17/09/2014 153
18/09/2014 146
19/09/2014 145
22/09/2014 148
23/09/2014 149
24/09/2014 147
25/09/2014 154
26/09/2014 155
29/09/2014 163
30/09/2014 162
01/10/2014 166
02/10/2014 166
03/10/2014 164
06/10/2014 165
07/10/2014 170
08/10/2014 170
09/10/2014 167
10/10/2014 172
13/10/2014 172
14/10/2014 180
15/10/2014 182
16/10/2014 179
17/10/2014 170
20/10/2014 172
21/10/2014 171
22/10/2014 169
23/10/2014 167
24/10/2014 170
27/10/2014 171
28/10/2014 169
29/10/2014 167
30/10/2014 168
31/10/2014 169
03/11/2014 167
04/11/2014 170
05/11/2014 167
06/11/2014 165
07/11/2014 169
10/11/2014 165
11/11/2014 165
12/11/2014 160
13/11/2014 162
14/11/2014 164
17/11/2014 164
18/11/2014 166
19/11/2014 163
20/11/2014 164
21/11/2014 164
24/11/2014 166
25/11/2014 165
26/11/2014 167
27/11/2014 167
28/11/2014 167
01/12/2014 169
02/12/2014 162
03/12/2014 161
04/12/2014 165
05/12/2014 166
08/12/2014 177
09/12/2014 183
10/12/2014 192
11/12/2014 192
12/12/2014 207
15/12/2014 215
16/12/2014 222
17/12/2014 200
18/12/2014 186
19/12/2014 184
22/12/2014 180
23/12/2014 170
24/12/2014 169
25/12/2014 169
26/12/2014 177
29/12/2014 177
30/12/2014 179
31/12/2014 182
01/01/2015 182
02/01/2015 188
05/01/2015 196
06/01/2015 201
07/01/2015 197
08/01/2015 192
09/01/2015 194
12/01/2015 202
13/01/2015 204
14/01/2015 206
15/01/2015 212
16/01/2015 209
19/01/2015 209
20/01/2015 208
21/01/2015 206
22/01/2015 200
23/01/2015 199
26/01/2015 198
27/01/2015 204
28/01/2015 210
29/01/2015 202
30/01/2015 208
02/02/2015 204
03/02/2015 195
04/02/2015 196
05/02/2015 195
06/02/2015 188
09/02/2015 187
10/02/2015 193
11/02/2015 192
12/02/2015 188
13/02/2015 183
16/02/2015 183
17/02/2015 173
18/02/2015 178
19/02/2015 171
20/02/2015 168
23/02/2015 174
24/02/2015 177
25/02/2015 173
26/02/2015 169
27/02/2015 170
02/03/2015 161
03/03/2015 159
04/03/2015 164
05/03/2015 168
06/03/2015 169
09/03/2015 174
10/03/2015 185
11/03/2015 186
12/03/2015 185
13/03/2015 192
16/03/2015 198
17/03/2015 205
18/03/2015 211
19/03/2015 202
20/03/2015 200
23/03/2015 193
24/03/2015 192
25/03/2015 187
26/03/2015 182
27/03/2015 185
30/03/2015 179
31/03/2015 181
01/04/2015 183
02/04/2015 177
03/04/2015 181
06/04/2015 171
07/04/2015 177
08/04/2015 176
09/04/2015 174
10/04/2015 176
13/04/2015 177
14/04/2015 179
15/04/2015 181
16/04/2015 186
17/04/2015 190
20/04/2015 184
21/04/2015 179
22/04/2015 172
23/04/2015 174
24/04/2015 173
27/04/2015 174
28/04/2015 170
29/04/2015 168
30/04/2015 171
01/05/2015 169
04/05/2015 167
05/05/2015 167
06/05/2015 162
07/05/2015 170
08/05/2015 165
11/05/2015 159
12/05/2015 164
13/05/2015 164
14/05/2015 164
15/05/2015 171
18/05/2015 162
19/05/2015 163
20/05/2015 160
21/05/2015 164
22/05/2015 164
25/05/2015 164
26/05/2015 170
27/05/2015 170
28/05/2015 171
29/05/2015 174
01/06/2015 169
02/06/2015 164
03/06/2015 162
04/06/2015 169
05/06/2015 166
08/06/2015 172
09/06/2015 173
10/06/2015 177
11/06/2015 179
12/06/2015 179
15/06/2015 185
16/06/2015 191
17/06/2015 191
18/06/2015 179
19/06/2015 185
22/06/2015 176
23/06/2015 172
24/06/2015 176
25/06/2015 178
26/06/2015 172
29/06/2015 186
30/06/2015 182
01/07/2015 173
02/07/2015 173
03/07/2015 173
06/07/2015 187
07/07/2015 189
08/07/2015 190
09/07/2015 183
10/07/2015 174
13/07/2015 175
14/07/2015 176
15/07/2015 185
16/07/2015 185
17/07/2015 185
20/07/2015 183
21/07/2015 186
22/07/2015 190
23/07/2015 197
24/07/2015 200
27/07/2015 206
28/07/2015 202
29/07/2015 194
30/07/2015 192
31/07/2015 196
03/08/2015 200
04/08/2015 199
05/08/2015 197
06/08/2015 203
07/08/2015 207
10/08/2015 205
11/08/2015 211
12/08/2015 210
13/08/2015 206
14/08/2015 209
17/08/2015 212
18/08/2015 215
19/08/2015 223
20/08/2015 229
21/08/2015 236
24/08/2015 247
25/08/2015 237
26/08/2015 238
27/08/2015 231
28/08/2015 227
31/08/2015 225
01/09/2015 232
02/09/2015 232
03/09/2015 234
04/09/2015 239
07/09/2015 239
08/09/2015 231
09/09/2015 227
10/09/2015 226
11/09/2015 232
14/09/2015 231
15/09/2015 218
16/09/2015 216
17/09/2015 220
18/09/2015 221
21/09/2015 218
22/09/2015 232
23/09/2015 231
24/09/2015 245
25/09/2015 245
28/09/2015 261
29/09/2015 266
30/09/2015 258
01/10/2015 256
02/10/2015 249
05/10/2015 231
06/10/2015 231
07/10/2015 229
08/10/2015 224
09/10/2015 222
12/10/2015 222
13/10/2015 229
14/10/2015 233
15/10/2015 226
16/10/2015 219
19/10/2015 222
20/10/2015 225
21/10/2015 225
22/10/2015 224
23/10/2015 216
26/10/2015 216
27/10/2015 221
28/10/2015 217
29/10/2015 213
30/10/2015 220
02/11/2015 214
03/11/2015 206
04/11/2015 208
05/11/2015 210
06/11/2015 209
09/11/2015 213
10/11/2015 218
11/11/2015 218
12/11/2015 222
13/11/2015 226
16/11/2015 224
17/11/2015 226
18/11/2015 224
19/11/2015 223
20/11/2015 221
23/11/2015 220
24/11/2015 221
25/11/2015 223
26/11/2015 223
27/11/2015 224
30/11/2015 224
01/12/2015 230
02/12/2015 228
03/12/2015 220
04/12/2015 221
07/12/2015 230
08/12/2015 232
09/12/2015 233
10/12/2015 233
11/12/2015 250
14/12/2015 242
15/12/2015 236
16/12/2015 237
17/12/2015 238
18/12/2015 246
21/12/2015 246
22/12/2015 243
23/12/2015 240
24/12/2015 242
25/12/2015 242
28/12/2015 244
29/12/2015 233
30/12/2015 237
31/12/2015 240
01/01/2016 240
04/01/2016 244
05/01/2016 236
06/01/2016 243
07/01/2016 247
08/01/2016 254
11/01/2016 257
12/01/2016 265
13/01/2016 274
14/01/2016 268
15/01/2016 281
18/01/2016 281
19/01/2016 284
20/01/2016 288
21/01/2016 283
22/01/2016 273
25/01/2016 276
26/01/2016 275
27/01/2016 270
28/01/2016 269
29/01/2016 273
01/02/2016 271
02/02/2016 285
03/02/2016 281
04/02/2016 281
05/02/2016 281
08/02/2016 298
09/02/2016 296
10/02/2016 299
11/02/2016 313
12/02/2016 296
15/02/2016 296
16/02/2016 289
17/02/2016 276
18/02/2016 281
19/02/2016 277
22/02/2016 275
23/02/2016 276
24/02/2016 270
25/02/2016 268
26/02/2016 261
29/02/2016 260
01/03/2016 244
02/03/2016 240
03/03/2016 238
04/03/2016 234
07/03/2016 234
08/03/2016 238
09/03/2016 227
10/03/2016 226
11/03/2016 218
14/03/2016 223
15/03/2016 226
16/03/2016 225
17/03/2016 218
18/03/2016 215
21/03/2016 213
22/03/2016 213
23/03/2016 224
24/03/2016 225
25/03/2016 225
28/03/2016 228
29/03/2016 232
30/03/2016 225
31/03/2016 226
01/04/2016 224
04/04/2016 227
05/04/2016 237
06/04/2016 232
07/04/2016 240
08/04/2016 237
11/04/2016 224
12/04/2016 214
13/04/2016 210
14/04/2016 204
15/04/2016 207
18/04/2016 204
19/04/2016 200
20/04/2016 191
21/04/2016 190
22/04/2016 194
25/04/2016 194
26/04/2016 193
27/04/2016 195
28/04/2016 196
29/04/2016 198
02/05/2016 196
03/05/2016 202
04/05/2016 205
05/05/2016 206
06/05/2016 202
09/05/2016 204
10/05/2016 205
11/05/2016 205
12/05/2016 204
13/05/2016 210
16/05/2016 204
17/05/2016 205
18/05/2016 201
19/05/2016 218
20/05/2016 215
23/05/2016 219
24/05/2016 216
25/05/2016 213
26/05/2016 214
27/05/2016 209
30/05/2016 209
31/05/2016 213
01/06/2016 211
02/06/2016 211
03/06/2016 212
06/06/2016 205
07/06/2016 203
08/06/2016 204
09/06/2016 207
10/06/2016 213
13/06/2016 216
14/06/2016 220
15/06/2016 216
16/06/2016 218
17/06/2016 212
20/06/2016 205
21/06/2016 202
22/06/2016 203
23/06/2016 198
24/06/2016 214
27/06/2016 225
28/06/2016 218
29/06/2016 205
30/06/2016 200
01/07/2016 193
04/07/2016 193
05/07/2016 199
06/07/2016 196
07/07/2016 195
08/07/2016 191
11/07/2016 184
12/07/2016 177
13/07/2016 181
14/07/2016 177
15/07/2016 172
18/07/2016 171
19/07/2016 176
20/07/2016 173
21/07/2016 176
22/07/2016 178
25/07/2016 180
26/07/2016 185
27/07/2016 188
28/07/2016 189
29/07/2016 194
01/08/2016 191
02/08/2016 187
03/08/2016 184
04/08/2016 185
05/08/2016 174
08/08/2016 175
09/08/2016 178
10/08/2016 178
11/08/2016 170
12/08/2016 173
15/08/2016 167
16/08/2016 163
17/08/2016 163
18/08/2016 163
19/08/2016 160
22/08/2016 164
23/08/2016 163
24/08/2016 161
25/08/2016 161
26/08/2016 156
29/08/2016 161
30/08/2016 162
31/08/2016 162
01/09/2016 165
02/09/2016 160
05/09/2016 160
06/09/2016 164
07/09/2016 158
08/09/2016 151
09/09/2016 159
12/09/2016 160
13/09/2016 156
14/09/2016 164
15/09/2016 169
16/09/2016 175
19/09/2016 173
20/09/2016 169
21/09/2016 160
22/09/2016 154
23/09/2016 157
26/09/2016 166
27/09/2016 168
28/09/2016 159
29/09/2016 158
30/09/2016 154
03/10/2016 152
04/10/2016 148
05/10/2016 146
06/10/2016 146
07/10/2016 145
10/10/2016 145
11/10/2016 146
12/10/2016 143
13/10/2016 145
14/10/2016 144
17/10/2016 146
18/10/2016 147
19/10/2016 145
20/10/2016 144
21/10/2016 146
24/10/2016 144
25/10/2016 148
26/10/2016 147
27/10/2016 147
28/10/2016 148
31/10/2016 155
01/11/2016 161
02/11/2016 165
03/11/2016 161
04/11/2016 165
07/11/2016 157
08/11/2016 153
09/11/2016 151
10/11/2016 163
11/11/2016 163
14/11/2016 182
15/11/2016 162
16/11/2016 171
17/11/2016 170
18/11/2016 168
21/11/2016 171
22/11/2016 173
23/11/2016 176
24/11/2016 176
25/11/2016 176
28/11/2016 177
29/11/2016 178
30/11/2016 173
01/12/2016 172
02/12/2016 174
05/12/2016 173
06/12/2016 169
07/12/2016 166
08/12/2016 163
09/12/2016 159
12/12/2016 164
13/12/2016 164
14/12/2016 161
15/12/2016 161
16/12/2016 159
19/12/2016 164
20/12/2016 161
21/12/2016 162
22/12/2016 163
23/12/2016 163
26/12/2016 163
27/12/2016 160
28/12/2016 165
29/12/2016 168
30/12/2016 170
02/01/2017 170
03/01/2017 171
04/01/2017 167
05/01/2017 164
06/01/2017 160
09/01/2017 163
10/01/2017 162
11/01/2017 161
12/01/2017 156
13/01/2017 151
16/01/2017 151
17/01/2017 152
18/01/2017 148
19/01/2017 151
20/01/2017 152
23/01/2017 157
24/01/2017 154
25/01/2017 151
26/01/2017 156
27/01/2017 155
30/01/2017 156
31/01/2017 159
01/02/2017 154
02/02/2017 152
03/02/2017 148
06/02/2017 152
07/02/2017 155
08/02/2017 157
09/02/2017 149
10/02/2017 148
13/02/2017 146
14/02/2017 147
15/02/2017 148
16/02/2017 154
17/02/2017 155
20/02/2017 155
21/02/2017 154
22/02/2017 154
23/02/2017 155
24/02/2017 158
27/02/2017 152
28/02/2017 152
01/03/2017 144
02/03/2017 143
03/03/2017 143
06/03/2017 141
07/03/2017 139
08/03/2017 141
09/03/2017 143
10/03/2017 141
13/03/2017 141
14/03/2017 143
15/03/2017 140
16/03/2017 135
17/03/2017 136
20/03/2017 138
21/03/2017 141
22/03/2017 144
23/03/2017 142
24/03/2017 141
27/03/2017 142
28/03/2017 139
29/03/2017 142
30/03/2017 140
31/03/2017 146
03/04/2017 149
04/04/2017 146
05/04/2017 147
06/04/2017 148
07/04/2017 146
10/04/2017 146
11/04/2017 152
12/04/2017 150
13/04/2017 154
14/04/2017 154
17/04/2017 153
18/04/2017 159
19/04/2017 155
20/04/2017 154
21/04/2017 153
24/04/2017 146
25/04/2017 143
26/04/2017 144
27/04/2017 145
28/04/2017 144
01/05/2017 141
02/05/2017 143
03/05/2017 140
04/05/2017 140
05/05/2017 141
08/05/2017 138
09/05/2017 138
10/05/2017 136
11/05/2017 135
12/05/2017 139
15/05/2017 139
16/05/2017 139
17/05/2017 147
18/05/2017 148
19/05/2017 147
22/05/2017 147
23/05/2017 141
24/05/2017 137
25/05/2017 141
26/05/2017 140
29/05/2017 140
30/05/2017 144
31/05/2017 145
01/06/2017 144
02/06/2017 144
05/06/2017 139
06/06/2017 139
07/06/2017 136
08/06/2017 137
09/06/2017 137
12/06/2017 137
13/06/2017 136
14/06/2017 142
15/06/2017 143
16/06/2017 145
19/06/2017 142
20/06/2017 148
21/06/2017 150
22/06/2017 151
23/06/2017 151
26/06/2017 150
27/06/2017 146
28/06/2017 146
29/06/2017 149
30/06/2017 145
03/07/2017 142
04/07/2017 142
05/07/2017 143
06/07/2017 145
07/07/2017 144
10/07/2017 143
11/07/2017 143
12/07/2017 144
13/07/2017 141
14/07/2017 142
17/07/2017 142
18/07/2017 142
19/07/2017 141
20/07/2017 141
21/07/2017 142
24/07/2017 141
25/07/2017 139
26/07/2017 138
27/07/2017 135
28/07/2017 138
31/07/2017 152
01/08/2017 152
02/08/2017 152
03/08/2017 153
04/08/2017 150
07/08/2017 151
08/08/2017 149
09/08/2017 154
10/08/2017 160
11/08/2017 161
14/08/2017 156
15/08/2017 153
16/08/2017 156
17/08/2017 160
18/08/2017 160
21/08/2017 161
22/08/2017 158
23/08/2017 161
24/08/2017 156
25/08/2017 155
28/08/2017 155
29/08/2017 155
30/08/2017 153
31/08/2017 153
01/09/2017 149
04/09/2017 149
05/09/2017 153
06/09/2017 151
07/09/2017 150
08/09/2017 150
11/09/2017 144
12/09/2017 143
13/09/2017 139
14/09/2017 140
15/09/2017 141
18/09/2017 139
19/09/2017 139
20/09/2017 139
21/09/2017 144
22/09/2017 143
25/09/2017 146
26/09/2017 145
27/09/2017 143
28/09/2017 142
29/09/2017 140
02/10/2017 140
03/10/2017 140
04/10/2017 140
05/10/2017 140
06/10/2017 140
09/10/2017 140
10/10/2017 142
11/10/2017 142
12/10/2017 143
13/10/2017 146
16/10/2017 143
17/10/2017 144
18/10/2017 140
19/10/2017 141
20/10/2017 138
23/10/2017 137
24/10/2017 135
25/10/2017 136
26/10/2017 135
27/10/2017 136
30/10/2017 138
31/10/2017 136
01/11/2017 137
02/11/2017 138
03/11/2017 140
06/11/2017 141
07/11/2017 142
08/11/2017 141
09/11/2017 141
10/11/2017 137
13/11/2017 137
14/11/2017 139
15/11/2017 144
16/11/2017 140
17/11/2017 140
20/11/2017 140
21/11/2017 140
22/11/2017 140
23/11/2017 140
24/11/2017 139
27/11/2017 137
28/11/2017 135
29/11/2017 134
30/11/2017 133
01/12/2017 137
04/12/2017 135
05/12/2017 138
06/12/2017 139
07/12/2017 137
08/12/2017 135
11/12/2017 136
12/12/2017 135
13/12/2017 137
14/12/2017 138
15/12/2017 144
18/12/2017 140
19/12/2017 135
20/12/2017 132
21/12/2017 135
22/12/2017 131
25/12/2017 131
26/12/2017 132
27/12/2017 136
28/12/2017 135
29/12/2017 136
01/01/2018 136
02/01/2018 132
03/01/2018 131
04/01/2018 129
05/01/2018 125
08/01/2018 123
09/01/2018 118
10/01/2018 121
11/01/2018 121
12/01/2018 121
15/01/2018 121
16/01/2018 121
17/01/2018 122
18/01/2018 119
19/01/2018 120
22/01/2018 118
23/01/2018 120
24/01/2018 120
25/01/2018 122
26/01/2018 119
29/01/2018 119
30/01/2018 120
31/01/2018 119
01/02/2018 119
02/02/2018 119
05/02/2018 131
06/02/2018 126
07/02/2018 119
08/02/2018 126
09/02/2018 138
12/02/2018 137
13/02/2018 142
14/02/2018 142
15/02/2018 136
16/02/2018 133
19/02/2018 133
20/02/2018 134
21/02/2018 133
22/02/2018 136
23/02/2018 137
26/02/2018 134
27/02/2018 131
28/02/2018 137
01/03/2018 146
02/03/2018 143
05/03/2018 139
06/03/2018 138
07/03/2018 139
08/03/2018 142
09/03/2018 139
12/03/2018 140
13/03/2018 143
14/03/2018 146
15/03/2018 147
16/03/2018 146
19/03/2018 150
20/03/2018 149
21/03/2018 147
22/03/2018 151
23/03/2018 156
26/03/2018 153
27/03/2018 154
28/03/2018 155
29/03/2018 156
30/03/2018 156
02/04/2018 155
03/04/2018 149
04/04/2018 147
05/04/2018 142
06/04/2018 146
09/04/2018 147
10/04/2018 147
11/04/2018 146
12/04/2018 143
13/04/2018 143
16/04/2018 143
17/04/2018 145
18/04/2018 141
19/04/2018 143
20/04/2018 141
23/04/2018 141
24/04/2018 141
25/04/2018 142
26/04/2018 146
27/04/2018 150
30/04/2018 152
01/05/2018 152
02/05/2018 158
03/05/2018 163
04/05/2018 158
07/05/2018 157
08/05/2018 161
09/05/2018 158
10/05/2018 151
11/05/2018 151
14/05/2018 150
15/05/2018 151
16/05/2018 149
17/05/2018 152
18/05/2018 160
21/05/2018 160
22/05/2018 155
23/05/2018 157
24/05/2018 157
25/05/2018 160
28/05/2018 160
29/05/2018 173
30/05/2018 166
31/05/2018 168
01/06/2018 162
04/06/2018 157
05/06/2018 159
06/06/2018 158
07/06/2018 163
08/06/2018 164
11/06/2018 163
12/06/2018 164
13/06/2018 161
14/06/2018 164
15/06/2018 163
18/06/2018 164
19/06/2018 168
20/06/2018 164
21/06/2018 164
22/06/2018 162
25/06/2018 164
26/06/2018 163
27/06/2018 169
28/06/2018 168
29/06/2018 166
02/07/2018 166
03/07/2018 166
04/07/2018 166
05/07/2018 164
06/07/2018 161
09/07/2018 153
10/07/2018 149
11/07/2018 154
12/07/2018 152
13/07/2018 151
16/07/2018 149
17/07/2018 148
18/07/2018 145
19/07/2018 150
20/07/2018 147
23/07/2018 146
24/07/2018 147
25/07/2018 145
26/07/2018 139
27/07/2018 140
30/07/2018 140
31/07/2018 143
01/08/2018 141
02/08/2018 143
03/08/2018 143
06/08/2018 145
07/08/2018 143
08/08/2018 147
09/08/2018 150
10/08/2018 158
13/08/2018 157
14/08/2018 153
15/08/2018 157
16/08/2018 154
17/08/2018 152
20/08/2018 154
21/08/2018 151
22/08/2018 152
23/08/2018 153
24/08/2018 152
27/08/2018 148
28/08/2018 143
29/08/2018 144
30/08/2018 146
31/08/2018 147
03/09/2018 147
04/09/2018 146
05/09/2018 145
06/09/2018 146
07/09/2018 143
10/09/2018 147
11/09/2018 145
12/09/2018 144
13/09/2018 141
14/09/2018 139
17/09/2018 139
18/09/2018 137
19/09/2018 136
20/09/2018 137
21/09/2018 134
24/09/2018 135
25/09/2018 134
26/09/2018 136
27/09/2018 134
28/09/2018 133
01/10/2018 132
02/10/2018 134
03/10/2018 126
04/10/2018 130
05/10/2018 129
08/10/2018 129
09/10/2018 135
10/10/2018 136
11/10/2018 147
12/10/2018 144
15/10/2018 142
16/10/2018 142
17/10/2018 139
18/10/2018 145
19/10/2018 147
22/10/2018 149
23/10/2018 150
24/10/2018 154
25/10/2018 152
26/10/2018 156
29/10/2018 157
30/10/2018 155
31/10/2018 152
01/11/2018 153
02/11/2018 146
05/11/2018 147
06/11/2018 147
07/11/2018 146
08/11/2018 146
09/11/2018 149
12/11/2018 149
13/11/2018 154
14/11/2018 156
15/11/2018 157
16/11/2018 160
19/11/2018 164
20/11/2018 167
21/11/2018 164
22/11/2018 164
23/11/2018 165
26/11/2018 163
27/11/2018 168
28/11/2018 163
29/11/2018 161
30/11/2018 162
03/12/2018 162
04/12/2018 170
05/12/2018 170
06/12/2018 172
07/12/2018 169
10/12/2018 168
11/12/2018 163
12/12/2018 157
13/12/2018 155
14/12/2018 155
17/12/2018 156
18/12/2018 159
19/12/2018 165
20/12/2018 162
21/12/2018 161
24/12/2018 166
25/12/2018 166
26/12/2018 161
27/12/2018 163
28/12/2018 164
31/12/2018 168
01/01/2019 168
02/01/2019 171
03/01/2019 177
04/01/2019 164
07/01/2019 157
08/01/2019 155
09/01/2019 150
10/01/2019 149
11/01/2019 151
14/01/2019 151
15/01/2019 151
16/01/2019 150
17/01/2019 151
18/01/2019 147
21/01/2019 147
22/01/2019 149
23/01/2019 147
24/01/2019 148
25/01/2019 143
28/01/2019 143
29/01/2019 146
30/01/2019 145
31/01/2019 145
01/02/2019 137
04/02/2019 134
05/02/2019 133
06/02/2019 136
07/02/2019 142
08/02/2019 145
11/02/2019 144
12/02/2019 142
13/02/2019 139
14/02/2019 142
15/02/2019 143
18/02/2019 143
19/02/2019 142
20/02/2019 142
21/02/2019 140
22/02/2019 141
25/02/2019 140
26/02/2019 140
27/02/2019 134
28/02/2019 131
01/03/2019 130
04/03/2019 133
05/03/2019 134
06/03/2019 134
07/03/2019 137
08/03/2019 140
11/03/2019 137
12/03/2019 139
13/03/2019 138
14/03/2019 135
15/03/2019 138
18/03/2019 135
19/03/2019 131
20/03/2019 137
21/03/2019 134
22/03/2019 139
25/03/2019 142
26/03/2019 138
27/03/2019 136
28/03/2019 132
29/03/2019 130
01/04/2019 126
02/04/2019 126
03/04/2019 123
04/04/2019 122
05/04/2019 122
08/04/2019 121
09/04/2019 122
10/04/2019 125
11/04/2019 123
12/04/2019 120
15/04/2019 121
16/04/2019 118
17/04/2019 119
18/04/2019 121
19/04/2019 121
22/04/2019 119
23/04/2019 120
24/04/2019 125
25/04/2019 125
26/04/2019 125
29/04/2019 122
30/04/2019 126
01/05/2019 126
02/05/2019 125
03/05/2019 125
06/05/2019 127
07/05/2019 131
08/05/2019 128
09/05/2019 133
10/05/2019 132
13/05/2019 138
14/05/2019 136
15/05/2019 140
16/05/2019 137
17/05/2019 139
20/05/2019 136
21/05/2019 133
22/05/2019 135
23/05/2019 143
24/05/2019 141
27/05/2019 141
28/05/2019 143
29/05/2019 141
30/05/2019 143
31/05/2019 148
03/06/2019 151
04/06/2019 141
05/06/2019 137
06/06/2019 134
07/06/2019 135
10/06/2019 128
11/06/2019 128
12/06/2019 127
13/06/2019 131
14/06/2019 128
17/06/2019 129
18/06/2019 126
19/06/2019 127
20/06/2019 124
21/06/2019 118
24/06/2019 122
25/06/2019 125
26/06/2019 123
27/06/2019 125
28/06/2019 124
01/07/2019 120
02/07/2019 122
03/07/2019 123
04/07/2019 123
05/07/2019 118
08/07/2019 117
09/07/2019 114
10/07/2019 112
11/07/2019 109
12/07/2019 110
15/07/2019 113
16/07/2019 112
17/07/2019 118
18/07/2019 120
19/07/2019 119
22/07/2019 118
23/07/2019 115
24/07/2019 116
25/07/2019 113
26/07/2019 113
29/07/2019 114
30/07/2019 115
31/07/2019 117
01/08/2019 128
02/08/2019 125
05/08/2019 131
06/08/2019 131
07/08/2019 127
08/08/2019 125
09/08/2019 122
12/08/2019 132
13/08/2019 127
14/08/2019 130
15/08/2019 135
16/08/2019 131
19/08/2019 125
20/08/2019 129
21/08/2019 125
22/08/2019 121
23/08/2019 127
26/08/2019 125
27/08/2019 129
28/08/2019 127
29/08/2019 122
30/08/2019 122
02/09/2019 122
03/09/2019 121
04/09/2019 120
05/09/2019 113
06/09/2019 116
09/09/2019 112
10/09/2019 109
11/09/2019 110
12/09/2019 104
13/09/2019 107
16/09/2019 112
17/09/2019 115
18/09/2019 112
19/09/2019 113
20/09/2019 115
23/09/2019 117
24/09/2019 124
25/09/2019 121
26/09/2019 124
27/09/2019 130
30/09/2019 131
01/10/2019 139
02/10/2019 143
03/10/2019 140
04/10/2019 134
07/10/2019 128
08/10/2019 130
09/10/2019 129
10/10/2019 125
11/10/2019 122
14/10/2019 122
15/10/2019 123
16/10/2019 125
17/10/2019 126
18/10/2019 125
21/10/2019 121
22/10/2019 123
23/10/2019 123
24/10/2019 123
25/10/2019 120
28/10/2019 118
29/10/2019 121
30/10/2019 128
31/10/2019 131
01/11/2019 128
04/11/2019 125
05/11/2019 124
06/11/2019 127
07/11/2019 123
08/11/2019 121
11/11/2019 121
12/11/2019 124
13/11/2019 126
14/11/2019 128
15/11/2019 125
18/11/2019 127
19/11/2019 131
20/11/2019 134
21/11/2019 131
22/11/2019 129
25/11/2019 129
26/11/2019 131
27/11/2019 126
28/11/2019 126
29/11/2019 126
02/12/2019 125
03/12/2019 136
04/12/2019 128
05/12/2019 127
06/12/2019 124
09/12/2019 123
10/12/2019 122
11/12/2019 125
12/12/2019 114
13/12/2019 118
16/12/2019 110
17/12/2019 109
18/12/2019 105
19/12/2019 108
20/12/2019 109
23/12/2019 108
24/12/2019 110
25/12/2019 110
26/12/2019 110
27/12/2019 112
30/12/2019 110
31/12/2019 107
01/01/2020 107
02/01/2020 110
03/01/2020 116
06/01/2020 113
07/01/2020 112
08/01/2020 107
09/01/2020 111
10/01/2020 112
13/01/2020 110
14/01/2020 112
15/01/2020 113
16/01/2020 110
17/01/2020 107
20/01/2020 107
21/01/2020 112
22/01/2020 112
23/01/2020 116
24/01/2020 119
27/01/2020 125
28/01/2020 121
29/01/2020 124
30/01/2020 121
31/01/2020 122
03/02/2020 124
04/02/2020 122
05/02/2020 117
06/02/2020 116
07/02/2020 120
10/02/2020 122
11/02/2020 118
12/02/2020 114
13/02/2020 114
14/02/2020 115
17/02/2020 115
18/02/2020 118
19/02/2020 115
20/02/2020 116
21/02/2020 118
24/02/2020 123
25/02/2020 130
26/02/2020 132
27/02/2020 139
28/02/2020 156
02/03/2020 154
03/03/2020 153
04/03/2020 142
05/03/2020 149
06/03/2020 168
09/03/2020 213
10/03/2020 185
11/03/2020 205
12/03/2020 231
13/03/2020 212
16/03/2020 268
17/03/2020 264
18/03/2020 332
19/03/2020 357
20/03/2020 352
23/03/2020 372
24/03/2020 346
25/03/2020 294
26/03/2020 257
27/03/2020 279
30/03/2020 278
31/03/2020 265
01/04/2020 285
02/04/2020 292
03/04/2020 297
06/04/2020 294
07/04/2020 282
08/04/2020 282
09/04/2020 274
10/04/2020 274
13/04/2020 262
14/04/2020 257
15/04/2020 276
16/04/2020 282
17/04/2020 271
20/04/2020 274
21/04/2020 282
22/04/2020 280
23/04/2020 283
24/04/2020 284
27/04/2020 278
28/04/2020 278
29/04/2020 271
30/04/2020 257
01/05/2020 252
04/05/2020 251
05/05/2020 243
06/05/2020 236
07/05/2020 241
08/05/2020 234
11/05/2020 229
12/05/2020 232
13/05/2020 241
14/05/2020 245
15/05/2020 237
18/05/2020 219
19/05/2020 215
20/05/2020 208
21/05/2020 197
22/05/2020 195
25/05/2020 195
26/05/2020 192
27/05/2020 194
28/05/2020 191
29/05/2020 191
01/06/2020 189
02/06/2020 183
03/06/2020 171
04/06/2020 171
05/06/2020 166
08/06/2020 164
09/06/2020 169
10/06/2020 177
11/06/2020 191
12/06/2020 191
15/06/2020 194
16/06/2020 182
17/06/2020 184
18/06/2020 186
19/06/2020 182
22/06/2020 181
23/06/2020 177
24/06/2020 178
25/06/2020 178
26/06/2020 183
29/06/2020 184
30/06/2020 182
01/07/2020 178
02/07/2020 176
03/07/2020 176
06/07/2020 173
07/07/2020 176
08/07/2020 174
09/07/2020 179
10/07/2020 177
13/07/2020 176
14/07/2020 179
15/07/2020 175
16/07/2020 176
17/07/2020 171
20/07/2020 169
21/07/2020 164
22/07/2020 161
23/07/2020 162
24/07/2020 164
27/07/2020 160
28/07/2020 163
29/07/2020 156
30/07/2020 155
31/07/2020 150
03/08/2020 147
04/08/2020 147
05/08/2020 139
06/08/2020 137
07/08/2020 140
10/08/2020 140
11/08/2020 140
12/08/2020 142
13/08/2020 139
14/08/2020 143
17/08/2020 146
18/08/2020 148
19/08/2020 147
20/08/2020 151
21/08/2020 152
24/08/2020 149
25/08/2020 149
26/08/2020 149
27/08/2020 150
28/08/2020 148
31/08/2020 151
01/09/2020 150
02/09/2020 150
03/09/2020 153
04/09/2020 146
07/09/2020 146
08/09/2020 150
09/09/2020 148
10/09/2020 151
11/09/2020 158
14/09/2020 158
15/09/2020 156
16/09/2020 155
17/09/2020 158
18/09/2020 158
21/09/2020 166
22/09/2020 173
23/09/2020 183
24/09/2020 181
25/09/2020 175
28/09/2020 171
29/09/2020 173
30/09/2020 173
01/10/2020 171
02/10/2020 167
05/10/2020 160
06/10/2020 162
07/10/2020 155
08/10/2020 149
09/10/2020 145
12/10/2020 145
13/10/2020 147
14/10/2020 145
15/10/2020 142
16/10/2020 141
19/10/2020 142
20/10/2020 142
21/10/2020 145
22/10/2020 146
23/10/2020 149
26/10/2020 151
27/10/2020 149
28/10/2020 152
29/10/2020 150
30/10/2020 149
02/11/2020 150
03/11/2020 146
04/11/2020 145
05/11/2020 143
06/11/2020 146
09/11/2020 137
10/11/2020 144
11/11/2020 144
12/11/2020 142
13/11/2020 142
16/11/2020 147
17/11/2020 144
18/11/2020 143
19/11/2020 144
20/11/2020 142
23/11/2020 149
24/11/2020 151
25/11/2020 154
26/11/2020 154
27/11/2020 159
30/11/2020 161
01/12/2020 152
02/12/2020 149
03/12/2020 151
04/12/2020 148
07/12/2020 152
08/12/2020 154
09/12/2020 151
10/12/2020 154
11/12/2020 155
14/12/2020 152
15/12/2020 144
16/12/2020 141
17/12/2020 137
18/12/2020 135
21/12/2020 137
22/12/2020 137
23/12/2020 134
24/12/2020 137
25/12/2020 137
28/12/2020 136
29/12/2020 135
30/12/2020 136
31/12/2020 132
01/01/2021 132
04/01/2021 131
05/01/2021 130
06/01/2021 128
07/01/2021 128
08/01/2021 125
11/01/2021 129
12/01/2021 138
13/01/2021 135
14/01/2021 131
15/01/2021 134
18/01/2021 134
19/01/2021 134
20/01/2021 134
21/01/2021 133
22/01/2021 131
25/01/2021 133
26/01/2021 132
27/01/2021 133
28/01/2021 131
29/01/2021 128
01/02/2021 131
02/02/2021 130
03/02/2021 132
04/02/2021 137
05/02/2021 135
08/02/2021 136
09/02/2021 135
10/02/2021 137
11/02/2021 134
12/02/2021 133
15/02/2021 133
16/02/2021 136
17/02/2021 136
18/02/2021 138
19/02/2021 137
22/02/2021 141
23/02/2021 145
24/02/2021 145
25/02/2021 147
26/02/2021 164
01/03/2021 159
02/03/2021 165
03/03/2021 166
04/03/2021 170
05/03/2021 178
08/03/2021 185
09/03/2021 184
10/03/2021 180
11/03/2021 173
12/03/2021 166
15/03/2021 166
16/03/2021 160
17/03/2021 159
18/03/2021 157
19/03/2021 156
22/03/2021 160
23/03/2021 161
24/03/2021 161
25/03/2021 162
26/03/2021 160
29/03/2021 156
30/03/2021 161
31/03/2021 152
01/04/2021 152
02/04/2021 152
05/04/2021 148
06/04/2021 148
07/04/2021 149
08/04/2021 151
09/04/2021 152
12/04/2021 159
13/04/2021 164
14/04/2021 160
15/04/2021 161
16/04/2021 157
19/04/2021 164
20/04/2021 175
21/04/2021 181
22/04/2021 188
23/04/2021 180
26/04/2021 185
27/04/2021 181
28/04/2021 177
29/04/2021 170
30/04/2021 165
03/05/2021 164
04/05/2021 167
05/05/2021 175
06/05/2021 174
07/05/2021 164
10/05/2021 159
11/05/2021 158
12/05/2021 157
13/05/2021 155
14/05/2021 154
17/05/2021 153
18/05/2021 152
19/05/2021 155
20/05/2021 159
21/05/2021 164
24/05/2021 172
25/05/2021 174
26/05/2021 171
27/05/2021 170
28/05/2021 169
31/05/2021 169
01/06/2021 167
02/06/2021 167
03/06/2021 165
04/06/2021 167
07/06/2021 180
08/06/2021 176
09/06/2021 172
10/06/2021 174
11/06/2021 170
14/06/2021 169
15/06/2021 169
16/06/2021 169
17/06/2021 170
18/06/2021 174
21/06/2021 174
22/06/2021 170
23/06/2021 168
24/06/2021 167
25/06/2021 163
28/06/2021 165
29/06/2021 164
30/06/2021 163
01/07/2021 163
02/07/2021 166
05/07/2021 166
06/07/2021 166
07/07/2021 167
08/07/2021 167
09/07/2021 163
12/07/2021 163
13/07/2021 160
14/07/2021 161
15/07/2021 165
16/07/2021 163
19/07/2021 171
20/07/2021 169
21/07/2021 169
22/07/2021 173
23/07/2021 172
26/07/2021 173
27/07/2021 179
28/07/2021 182
29/07/2021 187
30/07/2021 197
02/08/2021 193
03/08/2021 187
04/08/2021 186
05/08/2021 182
06/08/2021 179
09/08/2021 179
10/08/2021 183
11/08/2021 184
12/08/2021 183
13/08/2021 188
16/08/2021 189
17/08/2021 188
18/08/2021 187
19/08/2021 187
20/08/2021 185
23/08/2021 185
24/08/2021 179
25/08/2021 174
26/08/2021 178
27/08/2021 178
30/08/2021 177
31/08/2021 175
01/09/2021 175
02/09/2021 178
03/09/2021 175
06/09/2021 175
07/09/2021 171
08/09/2021 174
09/09/2021 175
10/09/2021 172
13/09/2021 174
14/09/2021 178
15/09/2021 174
16/09/2021 172
17/09/2021 169
20/09/2021 177
21/09/2021 175
22/09/2021 175
23/09/2021 169
24/09/2021 170
27/09/2021 172
28/09/2021 173
29/09/2021 175
30/09/2021 180
01/10/2021 186
04/10/2021 186
05/10/2021 183
06/10/2021 185
07/10/2021 173
08/10/2021 171
11/10/2021 171
12/10/2021 174
13/10/2021 173
14/10/2021 170
15/10/2021 170
18/10/2021 172
19/10/2021 165
20/10/2021 162
21/10/2021 161
22/10/2021 161
25/10/2021 159
26/10/2021 164
27/10/2021 166
28/10/2021 171
29/10/2021 181
01/11/2021 181
02/11/2021 183
03/11/2021 175
04/11/2021 179
05/11/2021 182
08/11/2021 173
09/11/2021 176
10/11/2021 172
11/11/2021 172
12/11/2021 173
15/11/2021 171
16/11/2021 171
17/11/2021 174
18/11/2021 174
19/11/2021 177
22/11/2021 174
23/11/2021 178
24/11/2021 184
25/11/2021 184
26/11/2021 203
29/11/2021 196
30/11/2021 194
01/12/2021 188
02/12/2021 185
03/12/2021 191
06/12/2021 184
07/12/2021 175
08/12/2021 170
09/12/2021 169
10/12/2021 169
13/12/2021 173
14/12/2021 171
15/12/2021 170
16/12/2021 173
17/12/2021 174
20/12/2021 175
21/12/2021 173
22/12/2021 176
23/12/2021 172
24/12/2021 172
27/12/2021 173
28/12/2021 171
29/12/2021 166
30/12/2021 169
31/12/2021 170
03/01/2022 162
04/01/2022 165
05/01/2022 167
06/01/2022 176
07/01/2022 177
10/01/2022 180
11/01/2022 181
12/01/2022 179
13/01/2022 180
14/01/2022 176
17/01/2022 176
18/01/2022 177
19/01/2022 177
20/01/2022 175
21/01/2022 180
24/01/2022 179
25/01/2022 177
26/01/2022 174
27/01/2022 182
28/01/2022 186
31/01/2022 186
01/02/2022 191
02/02/2022 190
03/02/2022 186
04/02/2022 186
07/02/2022 192
08/02/2022 192
09/02/2022 190
10/02/2022 188
11/02/2022 204
14/02/2022 200
15/02/2022 192
16/02/2022 194
17/02/2022 198
18/02/2022 203
21/02/2022 203
22/02/2022 207
23/02/2022 210
24/02/2022 211
25/02/2022 205
28/02/2022 213
01/03/2022 212
02/03/2022 207
03/03/2022 211
04/03/2022 224
07/03/2022 226
08/03/2022 225
09/03/2022 217
10/03/2022 214
11/03/2022 211
14/03/2022 206
15/03/2022 207
16/03/2022 207
17/03/2022 194
18/03/2022 193
21/03/2022 190
22/03/2022 190
23/03/2022 199
24/03/2022 192
25/03/2022 183
28/03/2022 184
29/03/2022 179
30/03/2022 175
31/03/2022 171
01/04/2022 172
04/04/2022 166
05/04/2022 165
06/04/2022 165
07/04/2022 180
08/04/2022 191
11/04/2022 197
12/04/2022 195
13/04/2022 189
14/04/2022 181
15/04/2022 181
18/04/2022 183
19/04/2022 185
20/04/2022 193
21/04/2022 198
22/04/2022 203
25/04/2022 207
26/04/2022 209
27/04/2022 207
28/04/2022 215
29/04/2022 218
02/05/2022 228
03/05/2022 223
04/05/2022 222
05/05/2022 214
06/05/2022 211
09/05/2022 227
10/05/2022 224
11/05/2022 224
12/05/2022 224
13/05/2022 216
16/05/2022 217
17/05/2022 213
18/05/2022 226
19/05/2022 224
20/05/2022 228
23/05/2022 220
24/05/2022 225
25/05/2022 216
26/05/2022 210
27/05/2022 200
30/05/2022 200
31/05/2022 194
01/06/2022 192
02/06/2022 195
03/06/2022 197
06/06/2022 196
07/06/2022 198
08/06/2022 197
09/06/2022 201
10/06/2022 201
13/06/2022 214
14/06/2022 211
15/06/2022 215
16/06/2022 223
17/06/2022 223
20/06/2022 223
21/06/2022 218
22/06/2022 226
23/06/2022 223
24/06/2022 220
27/06/2022 219
28/06/2022 233
29/06/2022 238
30/06/2022 235
01/07/2022 235
04/07/2022 235
05/07/2022 238
06/07/2022 228
07/07/2022 223
08/07/2022 222
11/07/2022 232
12/07/2022 240
13/07/2022 246
14/07/2022 250
15/07/2022 252
18/07/2022 245
19/07/2022 238
20/07/2022 234
21/07/2022 242
22/07/2022 242
25/07/2022 236
26/07/2022 233
27/07/2022 228
28/07/2022 226
29/07/2022 219
01/08/2022 223
02/08/2022 215
03/08/2022 222
04/08/2022 213
05/08/2022 209
08/08/2022 210
09/08/2022 215
10/08/2022 204
11/08/2022 195
12/08/2022 200
15/08/2022 201
16/08/2022 205
17/08/2022 209
18/08/2022 208
19/08/2022 211
22/08/2022 218
23/08/2022 214
24/08/2022 206
25/08/2022 209
26/08/2022 212
29/08/2022 217
30/08/2022 219
31/08/2022 218
01/09/2022 219
02/09/2022 223
05/09/2022 223
06/09/2022 221
07/09/2022 223
08/09/2022 215
09/09/2022 210
12/09/2022 202
13/09/2022 214
14/09/2022 225
15/09/2022 225
16/09/2022 231
19/09/2022 229
20/09/2022 230
21/09/2022 226
22/09/2022 220
23/09/2022 227
26/09/2022 234
27/09/2022 237
28/09/2022 246
29/09/2022 248
30/09/2022 246
03/10/2022 245
04/10/2022 229
05/10/2022 233
06/10/2022 233
07/10/2022 241
10/10/2022 241
11/10/2022 247
12/10/2022 254
13/10/2022 257
14/10/2022 256
17/10/2022 252
18/10/2022 249
19/10/2022 248
20/10/2022 250
21/10/2022 250
24/10/2022 238
25/10/2022 235
26/10/2022 232
27/10/2022 235
28/10/2022 224
31/10/2022 228
01/11/2022 221
02/11/2022 221
03/11/2022 221
04/11/2022 213
07/11/2022 201
08/11/2022 204
09/11/2022 211
10/11/2022 205
11/11/2022 205
14/11/2022 196
15/11/2022 195
16/11/2022 201
17/11/2022 202
18/11/2022 200
21/11/2022 197
22/11/2022 197
23/11/2022 201
24/11/2022 201
25/11/2022 202
28/11/2022 198
29/11/2022 190
30/11/2022 193
01/12/2022 196
02/12/2022 196
05/12/2022 191
06/12/2022 199
07/12/2022 201
08/12/2022 189
09/12/2022 180
12/12/2022 185
13/12/2022 185
14/12/2022 197
15/12/2022 203
16/12/2022 208
19/12/2022 208
20/12/2022 209
21/12/2022 200
22/12/2022 198
23/12/2022 193
26/12/2022 193
27/12/2022 191
28/12/2022 190
29/12/2022 195
30/12/2022 194
02/01/2023 194
03/01/2023 200
04/01/2023 208
05/01/2023 217
06/01/2023 215
09/01/2023 215
10/01/2023 214
11/01/2023 213
12/01/2023 205
13/01/2023 202
16/01/2023 202
17/01/2023 206
18/01/2023 207
19/01/2023 211
20/01/2023 208
23/01/2023 207
24/01/2023 210
25/01/2023 210
26/01/2023 202
27/01/2023 199
30/01/2023 204
31/01/2023 206
01/02/2023 207
02/02/2023 197
03/02/2023 193
06/02/2023 190
07/02/2023 191
08/02/2023 195
09/02/2023 193
10/02/2023 196
13/02/2023 196
14/02/2023 190
15/02/2023 191
16/02/2023 186
17/02/2023 192
20/02/2023 192
21/02/2023 188
22/02/2023 191
23/02/2023 189
24/02/2023 188
27/02/2023 190
28/02/2023 191
01/03/2023 191
02/03/2023 192
03/03/2023 191
06/03/2023 187
07/03/2023 190
08/03/2023 191
09/03/2023 197
10/03/2023 204
13/03/2023 209
14/03/2023 200
15/03/2023 214
16/03/2023 204
17/03/2023 214
20/03/2023 211
21/03/2023 205
22/03/2023 216
23/03/2023 216
24/03/2023 215
27/03/2023 206
28/03/2023 210
29/03/2023 207
30/03/2023 209
31/03/2023 209
03/04/2023 205
04/04/2023 210
05/04/2023 212
06/04/2023 211
07/04/2023 207
10/04/2023 205
11/04/2023 204
12/04/2023 204
13/04/2023 201
14/04/2023 198
17/04/2023 197
18/04/2023 198
19/04/2023 200
20/04/2023 203
21/04/2023 199
24/04/2023 200
25/04/2023 201
26/04/2023 197
27/04/2023 193
28/04/2023 193
01/05/2023 187
02/05/2023 199
03/05/2023 201
04/05/2023 201
05/05/2023 201
08/05/2023 198
09/05/2023 197
10/05/2023 199
11/05/2023 199
12/05/2023 198
15/05/2023 199
16/05/2023 198
17/05/2023 199
18/05/2023 195
19/05/2023 194
22/05/2023 195
23/05/2023 199
24/05/2023 198
25/05/2023 194
26/05/2023 196
29/05/2023 196
30/05/2023 197
31/05/2023 200
01/06/2023 195
02/06/2023 186
05/06/2023 192
06/06/2023 191
07/06/2023 187
08/06/2023 188
09/06/2023 186
12/06/2023 185
13/06/2023 178
14/06/2023 180
15/06/2023 182
16/06/2023 178
19/06/2023 178
20/06/2023 179
21/06/2023 178
22/06/2023 172
23/06/2023 175
26/06/2023 176
27/06/2023 174
28/06/2023 178
29/06/2023 174
30/06/2023 172
03/07/2023 168
04/07/2023 168
05/07/2023 163
06/07/2023 165
07/07/2023 167
10/07/2023 168
11/07/2023 166
12/07/2023 170
13/07/2023 170
14/07/2023 169
17/07/2023 169
18/07/2023 168
19/07/2023 173
20/07/2023 172
21/07/2023 173
24/07/2023 173
25/07/2023 175
26/07/2023 173
27/07/2023 165
28/07/2023 169
31/07/2023 163
01/08/2023 162
02/08/2023 163
03/08/2023 162
04/08/2023 168
07/08/2023 165
08/08/2023 165
09/08/2023 160
10/08/2023 159
11/08/2023 162
14/08/2023 167
15/08/2023 167
16/08/2023 172
17/08/2023 175
18/08/2023 173
21/08/2023 173
22/08/2023 174
23/08/2023 172
24/08/2023 172
25/08/2023 171
28/08/2023 169
29/08/2023 164
30/08/2023 164
31/08/2023 160
01/09/2023 160
04/09/2023 162
05/09/2023 167
06/09/2023 169
07/09/2023 169
08/09/2023 171
11/09/2023 175
12/09/2023 175
13/09/2023 172
14/09/2023 171
15/09/2023 174
18/09/2023 170
19/09/2023 166
20/09/2023 166
21/09/2023 169
22/09/2023 166
25/09/2023 168
26/09/2023 171
27/09/2023 176
28/09/2023 174
29/09/2023 174
02/10/2023 179
03/10/2023 182
04/10/2023 183
05/10/2023 179
06/10/2023 179
09/10/2023 179
10/10/2023 180
11/10/2023 176
12/10/2023 181
13/10/2023 178
16/10/2023 178
17/10/2023 179
18/10/2023 179
19/10/2023 185
20/10/2023 184
23/10/2023 183
24/10/2023 178
25/10/2023 183
26/10/2023 183
27/10/2023 181
30/10/2023 176
31/10/2023 183
01/11/2023 176
02/11/2023 174
03/11/2023 178
06/11/2023 183
07/11/2023 185
08/11/2023 180
09/11/2023 181
10/11/2023 183
13/11/2023 181
14/11/2023 175
15/11/2023 178
16/11/2023 177
17/11/2023 176
20/11/2023 173
21/11/2023 170
22/11/2023 170
23/11/2023 166
24/11/2023 171
27/11/2023 170
28/11/2023 164
29/11/2023 160
30/11/2023 161
01/12/2023 158
04/12/2023 162
05/12/2023 163
06/12/2023 162
07/12/2023 162
08/12/2023 163
11/12/2023 166
12/12/2023 172
13/12/2023 164
14/12/2023 164
15/12/2023 162
18/12/2023 160
19/12/2023 164
20/12/2023 161
21/12/2023 159
22/12/2023 159
25/12/2023 160
26/12/2023 167
27/12/2023 162
28/12/2023 160
29/12/2023 160
01/01/2024 166
02/01/2024 178
03/01/2024 175
04/01/2024 171
05/01/2024 176
08/01/2024 177
09/01/2024 171
10/01/2024 172
11/01/2024 169
12/01/2024 169
15/01/2024 165
16/01/2024 169
17/01/2024 170
18/01/2024 171
19/01/2024 177
22/01/2024 176
23/01/2024 174
24/01/2024 172
25/01/2024 169
26/01/2024 164
29/01/2024 164
30/01/2024 162
31/01/2024 167
01/02/2024 169
02/02/2024 167
05/02/2024 166
06/02/2024 168
07/02/2024 165
08/02/2024 167
09/02/2024 167
12/02/2024 164
13/02/2024 161
14/02/2024 162
15/02/2024 158
16/02/2024 157
19/02/2024 157
20/02/2024 157
21/02/2024 156
BONOS
Rf 2022
Tasa de
FECHA
Rendimiento Years Quarters FECHA Promedio de Tasa de Rendimien
7/30/2009 6.677 2009 6.017673077
7/31/2009 6.543 Q3 6.308204545
8/3/2009 6.542 Jul 6.61
8/4/2009 6.444 Aug 6.457666667
8/5/2009 6.381 Sep 6.13
8/6/2009 6.444 Q4 5.804616667
8/7/2009 6.383 Oct 5.8099
8/10/2009 6.453 Nov 5.734952381
8/11/2009 6.566 Dec 5.876052632
8/12/2009 6.566 2010 5.348773279
8/13/2009 6.492 Q1 5.996444444
8/14/2009 6.64 Feb 6.18215
8/17/2009 6.59 Mar 5.816565217
8/18/2009 6.467 Jan 6.0176
8/19/2009 6.462 Q2 5.697016393
8/20/2009
6.467 May 5.77647619
8/21/2009
6.418 Years Quarters FECHA Promedio de Tasa de Rendimien
8/24/2009 6.369 2009 6.017673077
8/25/2009 6.355 Q3 6.308204545
8/26/2009 6.393 Jul 6.61
8/27/2009 6.393 Aug 6.457666667
8/28/2009 6.393 Sep 6.13
8/31/2009 6.393 Q4 5.804616667
9/1/2009 6.441 Oct 5.8099
9/2/2009 6.416 Nov 5.734952381
9/3/2009 6.344 Dec 5.876052632
9/4/2009 6.392 2010 5.348773279
9/7/2009 6.344 Q1 5.996444444
9/8/2009 6.248 Feb 6.18215
9/9/2009 6.295 Mar 5.816565217
9/10/2009 6.176 Jan 6.0176
9/14/2009
6.083 Q2 5.697016393
9/15/2009 6.073 May 5.77647619
9/16/2009
5.953 Jun 5.60525
9/17/2009 5.957 Apr 5.70535
9/18/2009 5.989 Q3 4.841306452
9/21/2009 6.058 Jul 5.247789474
9/22/2009 6.03 Aug 4.63752381
9/23/2009 6.081 Sep 4.684772727
9/24/2009 6.058 Q4 4.847409836
9/25/2009 6.011 Oct 4.50335
9/28/2009 6.034 Nov 4.79552381
9/29/2009 5.919 Dec 5.24595
9/30/2009 5.828 2011 4.983461538
10/1/2009 5.84 Q1 5.281859375
10/2/2009 5.828 Feb 5.3764
10/5/2009 5.627 Mar 5.306347826
10/6/2009
5.583 Jan 5.165
10/7/2009 5.591 Q2 5.399622951
10/12/2009
5.431 Years Quarters FECHA Promedio de Tasa de Rendimien
10/13/2009 5.465 2009 6.017673077
10/14/2009 5.566 Q3 6.308204545
10/15/2009 5.674 Jul 6.61
10/16/2009 5.78 Aug 6.457666667
10/19/2009 5.792 Sep 6.13
10/20/2009 5.825 Q4 5.804616667
10/21/2009 5.847 Oct 5.8099
10/22/2009 5.892 Nov 5.734952381
10/23/2009 5.926 Dec 5.876052632
10/26/2009 5.984 2010 5.348773279
10/27/2009 6.338 Q1 5.996444444
10/28/2009 6.289 Feb 6.18215
10/29/2009 6.006 Mar 5.816565217
10/30/2009
5.914 Jan 6.0176
11/2/2009
6.053 Q2 5.697016393
11/3/2009 6.006 May 5.77647619
11/4/2009 5.959 Jun 5.60525
11/5/2009 5.913 Apr 5.70535
11/6/2009 5.867 Q3 4.841306452
11/9/2009 5.777 Jul 5.247789474
11/10/2009 5.731 Aug 4.63752381
11/11/2009 5.731 Sep 4.684772727
11/12/2009 5.755 Q4 4.847409836
11/13/2009 5.731 Oct 4.50335
11/16/2009 5.686 Nov 4.79552381
11/17/2009 5.686 Dec 5.24595
11/18/2009 5.703 2011 4.983461538
11/19/2009 5.672 Q1 5.281859375
11/20/2009 5.663 Feb 5.3764
11/23/2009 5.618 Mar 5.306347826
11/24/2009 5.574 Jan 5.165
11/25/2009 5.53 Q2 5.399622951
11/26/2009 5.486 May 5.32847619
11/27/2009 5.684 Jun 5.235285714
11/30/2009 5.609 Apr 5.659894737
12/1/2009 5.617 Q3 4.773854839
12/2/2009 5.632 Jul 5.036789474
12/3/2009 5.683 Aug 4.658142857
12/4/2009 5.75 Sep 4.657227273
12/7/2009 5.795 Q4 4.458666667
12/9/2009 5.772 Oct 4.7062
12/10/2009 5.817 Nov 4.350952381
12/11/2009 5.862 Dec 4.317157895
12/14/2009 5.932 2012 3.496687243
12/15/2009 6.047 Q1 4.110876923
12/16/2009 5.977 Feb 4.079666667
12/17/2009 5.953 Mar 3.906772727
12/18/2009 5.93 Jan 4.344772727
12/21/2009 5.907 Q2 3.68485
12/22/2009 5.953 May 3.714181818
12/23/2009 5.999 Jun 3.59845
12/28/2009 5.999 Apr 3.745
12/29/2009 6.045 Q3 3.15395082
12/30/2009 5.975 Jul 3.2648
1/4/2010 5.975 Aug 3.135714286
1/5/2010 5.942 Sep 3.06225
1/6/2010 5.882 Q4 2.965017544
1/7/2010 5.928 Oct 2.9236
1/8/2010 5.891 Nov 2.9668
1/11/2010 5.904 Dec 3.011647059
1/12/2010 5.961 2013 3.88428629
1/13/2010 5.944 Q1 3.2162
1/14/2010 6.002 Feb 3.294631579
1/15/2010 6.019 Mar 3.285578947
1/18/2010 6.019 Jan 3.088545455
1/19/2010 5.973 Q2 3.426809524
1/20/2010 6 May 3.252363636
1/21/2010 6.113 Jun 4.043157895
1/22/2010 6.113 Apr 3.068954545
1/25/2010 6.018 Q3 4.469619048
1/26/2010 6.046 Jul 4.298761905
1/27/2010 6.027 Aug 4.546952381
1/28/2010 6.256 Sep 4.563142857
1/29/2010 6.339 Q4 4.400903226
2/1/2010 6.255 Oct 4.273409091
2/2/2010 6.279 Nov 4.4478
2/3/2010 6.377 Dec 4.49425
2/4/2010 6.475 2014 3.91172619
2/5/2010 6.525 Q1 4.330412698
2/8/2010 6.475 Feb 4.365
2/9/2010 6.327 Mar 4.16752381
2/10/2010 6.278 Jan 4.454454545
2/11/2010 6.157 Q2 3.874516129
2/12/2010 6.062 May 3.832190476
2/15/2010 6.062 Jun 3.787095238
2/16/2010 6.015 Apr 4.01075
2/17/2010 6.021 Q3 3.743109375
2/18/2010 6.132 Jul 3.736333333
2/19/2010 6.075 Aug 3.695190476
2/22/2010 6.061 Sep 3.795318182
2/23/2010 6.228 Q4 3.700952381
2/24/2010 6.046 Oct 3.742590909
2/25/2010 5.989 Nov 3.654
2/26/2010 5.804 Dec 3.702047619
3/1/2010 5.712 2015 3.688083004
3/2/2010 5.849 Q1 3.435
3/3/2010 5.905 Feb 3.34735
3/4/2010 5.895 Mar 3.419318182
3/5/2010 5.825 Jan 3.5399
3/8/2010 5.77 Q2 3.432587302
3/9/2010 5.72 May 3.41675
3/10/2010 5.87 Jun 3.681761905
3/11/2010 5.847 Apr 3.209136364
3/12/2010 5.801 Q3 3.906349206
3/15/2010 5.755 Jul 3.7191
3/16/2010 5.764 Aug 3.917190476
3/17/2010 5.8 Sep 4.066227273
3/18/2010 5.8 Q4 3.965569231
3/19/2010 5.823 Oct 3.864
3/22/2010 5.777 Nov 3.952571429
3/23/2010 5.754 Dec 4.079545455
3/24/2010 5.845 2016 3.237715953
3/25/2010 5.891 Q1 3.93033871
3/26/2010 5.845 Feb 4.057761905
3/29/2010 5.891 Mar 3.509904762
3/30/2010 5.821 Jan 4.238
3/31/2010 5.821 Q2 3.169015385
4/5/2010 5.774 May 3.220863636
4/6/2010 5.797 Jun 3.064227273
4/7/2010 5.82 Apr 3.22447619
4/8/2010 5.819 Q3 2.597424242
4/9/2010 5.842 Jul 2.648761905
4/12/2010 5.787 Aug 2.541173913
4/13/2010 5.732 Sep 2.607227273
4/14/2010 5.659 Q4 3.2968125
4/15/2010 5.658 Oct 2.754190476
4/16/2010 5.613 Nov 3.414545455
4/19/2010 5.613 Dec 3.716095238
4/20/2010 5.626 2017 3.133916
4/21/2010 5.59 Q1 3.379323077
4/22/2010 5.612 Feb 3.3545
4/23/2010 5.657 Mar 3.294304348
4/26/2010 5.634 Jan 3.490772727
4/27/2010 5.702 Q2 3.127766667
4/28/2010 5.724 May 3.174681818
4/29/2010 5.747 Jun 2.99295
4/30/2010 5.701 Apr 3.220222222
5/3/2010 5.669 Q3 3.001555556
5/4/2010 5.774 Jul 3.116368421
5/5/2010 5.769 Aug 3.007173913
5/6/2010 5.884 Sep 2.89152381
5/7/2010 5.861 Q4 3.017080645
5/10/2010 5.768 Oct 3.013954545
5/11/2010 5.768 Nov 2.995571429
5/12/2010 5.722 Dec 3.044473684
5/13/2010 5.744 2018 3.733341463
5/14/2010 5.813 Q1 3.449590164
5/17/2010 5.767 Feb 3.59245
5/18/2010 5.767 Mar 3.66215
5/19/2010 5.812 Jan 3.111095238
5/20/2010 5.835 Q2 3.810983871
5/21/2010 5.812 May 3.911727273
5/24/2010 5.78 Jun 3.8928
5/25/2010 5.794 Apr 3.61835
5/26/2010 5.769 Q3 3.739419355
5/27/2010 5.742 Jul 3.72
5/28/2010 5.742 Aug 3.73752381
5/31/2010 5.714 Sep 3.7618
6/1/2010 5.742 Q4 3.932
6/2/2010 5.704 Oct 3.976545455
6/3/2010 5.627 Nov 4.0345
6/4/2010 5.649 Dec 3.772526316
6/7/2010 5.668 2019 2.819634538
6/8/2010 5.672 Q1 3.344412698
6/9/2010 5.694 Feb 3.3507
6/10/2010 5.662 Mar 3.152904762
6/11/2010 5.663 Jan 3.5215
6/14/2010 5.63 Q2 2.908112903
6/15/2010 5.602 May 2.997454545
6/16/2010 5.555 Jun 2.67335
6/17/2010 5.557 Apr 3.0446
6/18/2010 5.556 Q3 2.477919355
6/21/2010 5.53 Jul 2.669095238
6/22/2010 5.511 Aug 2.34045
6/23/2010 5.511 Sep 2.417666667
6/24/2010 5.578 Q4 2.539629032
6/25/2010 5.578 Oct 2.51552381
6/30/2010 5.416 Nov 2.59395
7/1/2010 5.442 Dec 2.512
7/2/2010 5.464 2020 2.078925197
7/5/2010 5.554 Q1 2.441234375
7/6/2010 5.42 Feb 2.23695
7/7/2010 5.331 Mar 2.659863636
7/8/2010 5.326 Jan 2.408318182
7/9/2010 5.319 Q2 2.360803279
7/12/2010 5.3 May 2.3558
7/13/2010 5.275 Jun 2.157142857
7/14/2010 5.29 Apr 2.57965
7/15/2010 5.199 Q3 1.769984615
7/16/2010 5.166 Jul 1.857409091
7/19/2010 5.145 Aug 1.65052381
7/20/2010 5.049 Sep 1.796590909
7/21/2010 5.197 Q4 1.76171875
7/22/2010 5.069 Oct 1.764454545
7/23/2010 5.068 Nov 1.787714286
7/26/2010 5.111 Dec 1.732857143
7/27/2010 4.983 2021 2.564848
8/2/2010 4.94 Q1 2.186222222
8/3/2010 4.94 Feb 2.0384
8/4/2010 4.918 Mar 2.641
8/5/2010 4.887 Jan 1.81105
8/6/2010 4.814 Q2 2.709370968
8/9/2010 4.641 May 2.75547619
8/10/2010 4.671 Jun 2.662809524
8/11/2010 4.56 Apr 2.70985
8/12/2010 4.609 Q3 2.559645161
8/13/2010 4.579 Jul 2.492315789
8/16/2010 4.569 Aug 2.577619048
8/17/2010 4.489 Sep 2.600636364
8/18/2010 4.488 Q4 2.806365079
8/19/2010 4.468 Oct 2.75625
8/20/2010 4.487 Nov 2.85347619
8/23/2010 4.399 Dec 2.806954545
8/24/2010 4.437 2022 4.563767068
8/25/2010 4.486 Q1 3.379859375
8/26/2010 4.605 Feb 3.4629
8/27/2010 4.665 Mar 3.570434783
8/31/2010 4.736 Jan 3.092047619
9/1/2010 4.663 Q2 4.510483871
9/2/2010 4.602 May 4.562227273
9/3/2010 4.602 Jun 4.772190476
9/6/2010 4.582 Apr 4.161315789
9/7/2010 4.583 Q3 4.855809524
9/8/2010 4.682 Jul 4.749315789
9/9/2010 4.763 Aug 4.538181818
 9/10/2010 4.722 Sep 5.265409091
9/13/2010 4.693 Q4 5.575016667
9/14/2010 4.721 Oct 6.04735
9/15/2010 4.72 Nov 5.480571429
9/16/2010 4.618 Dec 5.182210526
9/17/2010 4.781 2023 5.506289916
9/20/2010 4.801 Q1 5.348896552
9/21/2010 4.77 Feb 5.482235294
9/22/2010 4.738 Mar 5.342782609
9/23/2010 4.769 Jan 5.230777778
9/24/2010 4.791 Q2 5.223263158
9/27/2010 4.697 May 5.241727273
9/28/2010 4.565 Jun 5.241380952
9/29/2010 4.594 Apr 5.167071429
9/30/2010 4.608 Q3 5.56757377
10/1/2010 4.603 Jul 5.2545
10/4/2010 4.553 Aug 5.586090909
10/5/2010 4.593 Sep 5.81652381
10/6/2010 4.632 Q4 5.853435484
10/7/2010 4.499 Oct 6.322863636
10/11/2010 4.672 Nov 5.930285714
10/12/2010 4.391 Dec 5.224947368
10/13/2010 4.41 2024 5.463289474
10/14/2010 4.39 Q1 5.463289474
10/15/2010 4.509 Feb 5.520764706
10/18/2010 4.488 Jan 5.416761905
10/19/2010 4.608 Total Result 3.853666207
10/20/2010 4.587 Jun 5.241380952
10/21/2010 4.587 Apr 5.167071429
10/22/2010 4.466 Q3 5.56757377
10/25/2010 4.446 Jul 5.2545
10/26/2010 4.406 Aug 5.586090909
10/27/2010 4.396 Sep 5.81652381
10/28/2010 4.465 Q4 5.853435484
10/29/2010 4.366 Oct 6.322863636
11/2/2010 4.424 Nov 5.930285714
11/3/2010 4.483 Dec 5.224947368
11/4/2010 4.423 2024 5.463289474
11/5/2010 4.422 Q1 5.463289474
11/8/2010 4.582 Feb 5.520764706
11/9/2010 4.581 Jan 5.416761905
11/10/2010 4.723 Total Result 3.853666207
11/11/2010 4.656
11/12/2010 4.775
11/15/2010 4.869
11/16/2010 4.953
11/17/2010 4.952
11/18/2010 5.016
11/19/2010 4.977
11/22/2010 4.919
11/23/2010 5.036
11/24/2010 4.971
11/25/2010 4.971
11/26/2010 4.956
11/29/2010 4.939
11/30/2010 5.078
12/1/2010 5.12
12/2/2010 5.033
12/3/2010 5.033
12/6/2010 5.033
12/7/2010 5.033
12/9/2010 5.096
12/10/2010 5.01
12/13/2010 5.429
12/14/2010 5.227
12/15/2010 5.428
12/16/2010 5.45
12/17/2010 5.519
12/20/2010 5.337
12/21/2010 5.258
12/22/2010 5.403
12/23/2010 5.336
12/27/2010 5.335
12/28/2010 5.335
12/29/2010 5.228
12/30/2010 5.276
1/3/2011 5.201
1/4/2011 5.112
1/5/2011 5.156
1/6/2011 5.221
1/7/2011 5.243
1/10/2011 5.199
1/11/2011 5.133
1/12/2011 5.121
1/13/2011 5.153
1/14/2011 5.131
1/17/2011 5.175
1/18/2011 5.109
1/19/2011 5.196
1/20/2011 5.196
1/21/2011 5.14
1/24/2011 5.107
1/25/2011 5.151
1/26/2011 5.15
1/27/2011 5.172
1/28/2011 5.205
1/31/2011 5.194
2/1/2011 5.238
2/2/2011 5.148
2/3/2011 5.237
2/4/2011 5.259
2/7/2011 5.281
2/8/2011 5.236
2/9/2011 5.393
2/10/2011 5.352
2/11/2011 5.404
2/14/2011 5.506
2/15/2011 5.483
2/16/2011 5.375
2/17/2011 5.368
2/18/2011 5.404
2/21/2011 5.399
2/22/2011 5.363
2/23/2011 5.373
2/24/2011 5.366
2/25/2011 6.068
2/28/2011 5.275
3/1/2011 5.23
3/2/2011 5.206
3/3/2011 5.195
3/4/2011 5.193
3/7/2011 5.224
3/8/2011 5.228
3/9/2011 5.205
3/10/2011 5.215
3/11/2011 5.193
3/14/2011 5.271
3/15/2011 5.237
3/16/2011 5.315
3/17/2011 5.225
3/18/2011 5.224
3/21/2011 5.36
3/22/2011 5.382
3/23/2011 5.427
3/24/2011 5.427
3/25/2011 5.457
3/28/2011 5.48
3/29/2011 5.353
3/30/2011 5.495
3/31/2011 5.504
4/1/2011 5.472
4/4/2011 5.495
4/5/2011 5.541
4/6/2011 5.494
 4/7/2011 5.447
4/8/2011 5.479
4/11/2011 5.516
4/12/2011 5.532
4/13/2011 5.562
4/14/2011 5.752
4/15/2011 5.704
4/18/2011 5.751
4/19/2011 5.715
4/20/2011 5.722
4/25/2011 5.769
4/26/2011 5.925
4/27/2011 6.018
4/28/2011 5.895
4/29/2011 5.749
5/3/2011 5.748
5/4/2011 5.605
5/5/2011 5.492
5/6/2011 5.406
5/9/2011 5.371
5/10/2011 5.468
5/11/2011 5.453
5/12/2011 5.367
5/13/2011 5.346
5/16/2011 5.255
5/17/2011 5.21
5/18/2011 5.254
5/19/2011 5.238
5/20/2011 5.251
5/23/2011 5.185
5/24/2011 5.19
5/25/2011 5.23
5/26/2011 5.2
5/27/2011 5.2
5/30/2011 5.2
5/31/2011 5.229
6/1/2011 5.319
6/2/2011 5.262
6/3/2011 5.296
6/6/2011 5.296
6/7/2011 5.341
6/8/2011 5.295
6/9/2011 5.294
6/10/2011 5.217
6/13/2011 5.176
6/14/2011 5.203
6/15/2011 5.247
6/16/2011 5.213
6/17/2011 5.224
6/20/2011 5.224
6/21/2011 5.205
6/22/2011 5.205
6/23/2011 5.209
6/24/2011 5.179
6/27/2011 5.188
6/28/2011 5.195
6/30/2011 5.153
7/1/2011 5.175
7/4/2011 5.175
7/5/2011 5.118
7/6/2011 5.095
7/7/2011 5.174
7/8/2011 5.088
7/11/2011 5.096
7/12/2011 5.134
7/13/2011 5.163
7/14/2011 5.071
7/15/2011 5.095
7/18/2011 4.985
7/19/2011 4.943
7/20/2011 4.94
7/21/2011 4.902
7/22/2011 4.897
7/25/2011 4.924
7/26/2011 4.867
7/27/2011 4.857
8/1/2011 4.556
8/2/2011 4.451
8/3/2011 4.512
8/4/2011 4.628
8/5/2011 4.681
8/8/2011 4.91
8/9/2011 4.831
8/10/2011 4.808
8/11/2011 4.949
8/12/2011 4.821
8/15/2011 4.71
8/16/2011 4.71
8/17/2011 4.634
8/18/2011 4.601
8/19/2011 4.548
8/22/2011 4.527
8/23/2011 4.654
8/24/2011 4.674
8/25/2011 4.576
8/26/2011 4.554
 8/31/2011 4.486
9/1/2011 4.438
9/2/2011 4.417
9/5/2011 4.417
9/6/2011 4.404
9/7/2011 4.412
9/8/2011 4.395
9/9/2011 4.499
9/12/2011 4.53
9/13/2011 4.551
9/14/2011 4.646
9/15/2011 4.645
9/16/2011 4.709
9/19/2011 4.644
9/20/2011 4.644
9/21/2011 4.643
9/22/2011 4.773
9/23/2011 4.707
9/26/2011 4.982
9/27/2011 5.015
9/28/2011 5.037
9/29/2011 4.96
9/30/2011 4.991
10/3/2011 4.944
10/4/2011 5.013
10/5/2011 5.012
10/6/2011 4.927
10/7/2011 4.789
10/10/2011 4.789
10/11/2011 4.804
10/12/2011 4.728
10/13/2011 4.592
10/14/2011 4.628
10/17/2011 4.56
10/18/2011 4.559
10/19/2011 4.558
10/20/2011 4.59
10/21/2011 4.676
10/24/2011 4.589
10/25/2011 4.55
10/26/2011 4.55
10/27/2011 4.549
10/28/2011 4.717
11/2/2011 4.374
11/3/2011 4.321
11/4/2011 4.228
11/7/2011 4.24
11/8/2011 4.271
 11/9/2011 4.298
11/10/2011 4.297
11/11/2011 4.308
11/14/2011 4.287
11/15/2011 4.286
11/16/2011 4.295
11/17/2011 4.326
11/18/2011 4.347
11/21/2011 4.367
11/22/2011 4.397
11/23/2011 4.535
11/24/2011 4.471
11/25/2011 4.46
11/28/2011 4.26
11/29/2011 4.512
11/30/2011 4.49
12/1/2011 4.422
12/2/2011 4.383
12/5/2011 4.362
12/6/2011 4.393
12/7/2011 4.339
12/9/2011 4.366
12/12/2011 4.357
12/13/2011 4.296
12/14/2011 4.295
12/15/2011 4.311
12/16/2011 4.294
12/19/2011 4.294
12/20/2011 4.26
12/21/2011 4.292
12/22/2011 4.291
12/26/2011 4.244
12/27/2011 4.291
12/28/2011 4.289
12/29/2011 4.247
1/2/2012 4.205
1/3/2012 4.267
1/4/2012 4.287
1/5/2012 4.266
1/6/2012 4.286
1/9/2012 4.349
1/10/2012 4.332
1/11/2012 4.411
1/12/2012 4.33
1/13/2012 4.474
1/16/2012 4.474
1/17/2012 4.409
1/18/2012 4.387
1/19/2012 4.365
1/20/2012 4.429
1/23/2012 4.428
1/24/2012 4.514
1/25/2012 4.384
1/26/2012 4.363
1/27/2012 4.257
1/30/2012 4.236
1/31/2012 4.132
2/1/2012 4.143
2/2/2012 4.148
2/3/2012 4.171
2/6/2012 4.17
2/7/2012 4.098
2/8/2012 4.127
2/9/2012 4.127
2/10/2012 4.126
2/13/2012 4.101
2/14/2012 4.043
2/15/2012 4.062
2/16/2012 4.041
2/17/2012 4.143
2/20/2012 4.04
2/21/2012 4.02
2/22/2012 3.998
2/23/2012 4.01
2/24/2012 4.017
2/27/2012 4.016
2/28/2012 4.057
2/29/2012 4.015
3/1/2012 3.953
3/2/2012 3.832
3/5/2012 3.911
3/6/2012 3.911
3/7/2012 3.91
3/8/2012 3.869
3/9/2012 3.909
3/12/2012 3.792
3/13/2012 4.451
3/14/2012 3.866
3/15/2012 3.795
3/16/2012 3.805
3/19/2012 3.844
3/20/2012 4.151
3/21/2012 4.15
3/22/2012 3.802
3/23/2012 3.821
3/26/2012 3.821
3/27/2012 3.861
3/28/2012 3.817
3/29/2012 3.819
3/30/2012 3.859
4/2/2012 3.838
4/3/2012 3.836
4/4/2012 3.836
4/9/2012 3.775
4/10/2012 3.774
4/11/2012 3.813
4/12/2012 3.653
4/13/2012 3.692
4/16/2012 3.731
4/17/2012 3.705
4/18/2012 3.729
4/19/2012 3.709
4/20/2012 3.808
4/23/2012 3.688
4/24/2012 3.707
4/25/2012 3.706
4/26/2012 3.745
4/27/2012 3.665
5/2/2012 3.584
5/3/2012 3.583
5/4/2012 3.602
5/7/2012 3.602
5/8/2012 3.601
5/9/2012 3.554
5/10/2012 3.678
5/11/2012 3.678
5/14/2012 3.658
5/15/2012 3.627
5/16/2012 3.735
5/17/2012 3.795
5/18/2012 3.755
5/21/2012 3.72
5/22/2012 3.774
5/23/2012 3.752
5/24/2012 3.751
5/25/2012 4.122
5/28/2012 3.771
5/29/2012 3.751
5/30/2012 3.83
5/31/2012 3.789
6/1/2012 3.789
6/4/2012 3.752
6/5/2012 3.707
6/6/2012 3.685
 6/7/2012 3.786
6/8/2012 3.745
6/11/2012 3.672
6/12/2012 3.568
6/13/2012 3.543
6/14/2012 3.503
6/15/2012 3.522
6/18/2012 3.433
6/19/2012 3.541
6/20/2012 3.539
6/21/2012 3.531
6/22/2012 3.538
6/25/2012 3.498
6/26/2012 3.507
6/27/2012 3.555
6/28/2012 3.555
7/2/2012 3.478
7/3/2012 3.477
7/4/2012 3.473
7/5/2012 3.472
7/6/2012 3.452
7/9/2012 3.451
7/10/2012 3.373
7/11/2012 3.275
7/12/2012 3.169
7/13/2012 3.169
7/16/2012 3.235
7/17/2012 3.177
7/18/2012 3.099
7/19/2012 3.213
7/20/2012 3.174
7/23/2012 3.154
7/25/2012 3.19
7/26/2012 3.209
7/30/2012 3.056
7/31/2012 3
8/1/2012 2.979
8/2/2012 2.978
8/3/2012 2.987
8/6/2012 3.014
8/7/2012 2.986
8/8/2012 2.975
8/9/2012 3.106
8/10/2012 3.048
8/13/2012 3.085
8/14/2012 3.104
8/15/2012 3.313
8/16/2012 3.332
 8/17/2012 3.351
8/20/2012 3.37
8/21/2012 3.35
8/22/2012 3.251
8/23/2012 3.154
8/24/2012 3.173
8/27/2012 3.143
8/28/2012 3.077
8/29/2012 3.074
9/3/2012 3.092
9/4/2012 3.091
9/5/2012 3.109
9/6/2012 3.108
9/7/2012 3.184
9/10/2012 3.031
9/11/2012 3.068
9/12/2012 3.108
9/13/2012 3.066
9/14/2012 3.218
9/17/2012 3.122
9/18/2012 3.064
9/19/2012 3.005
9/20/2012 2.995
9/21/2012 3.023
9/24/2012 2.994
9/25/2012 2.993
9/26/2012 2.991
9/27/2012 2.972
9/28/2012 3.011
10/3/2012 2.954
10/4/2012 2.967
10/5/2012 2.976
10/9/2012 2.966
10/10/2012 2.935
10/11/2012 2.963
10/12/2012 2.897
10/15/2012 2.962
10/16/2012 2.961
10/17/2012 2.837
10/18/2012 2.893
10/19/2012 2.892
10/22/2012 2.892
10/23/2012 2.853
10/24/2012 2.852
10/25/2012 2.926
10/26/2012 3.067
10/29/2012 2.85
10/30/2012 2.981
10/31/2012 2.848
11/5/2012 2.978
11/6/2012 2.996
11/7/2012 2.955
11/8/2012 2.974
11/9/2012 2.954
11/12/2012 2.954
11/13/2012 2.938
11/14/2012 2.902
11/15/2012 2.902
11/16/2012 2.988
11/19/2012 3.025
11/20/2012 2.947
11/21/2012 3.061
11/22/2012 3.004
11/23/2012 3.003
11/26/2012 3.06
11/27/2012 2.926
11/28/2012 2.943
11/29/2012 2.885
11/30/2012 2.941
12/3/2012 2.985
12/4/2012 2.959
12/5/2012 2.938
12/6/2012 2.957
12/7/2012 2.966
12/10/2012 2.971
12/11/2012 2.993
12/12/2012 3.01
12/13/2012 3.048
12/14/2012 3.028
12/17/2012 3.047
12/18/2012 3.046
12/19/2012 3.006
12/20/2012 3.063
12/21/2012 3.062
12/26/2012 3.06
12/27/2012 3.059
1/2/2013 3.075
1/3/2013 3.075
1/4/2013 3.133
1/7/2013 3.132
1/8/2013 3.151
1/9/2013 3.11
1/10/2013 3.119
1/11/2013 3.199
1/14/2013 3.147
1/15/2013 3.029
1/16/2013 3.008
1/17/2013 2.997
1/18/2013 3.045
1/21/2013 3.026
1/22/2013 3.033
1/23/2013 2.975
1/24/2013 2.974
1/25/2013 3.1
1/28/2013 3.1
1/29/2013 3.099
1/30/2013 3.186
1/31/2013 3.235
2/1/2013 3.335
2/4/2013 3.375
2/5/2013 3.233
2/6/2013 3.292
2/7/2013 3.291
2/8/2013 3.29
2/12/2013 3.209
2/13/2013 3.307
2/14/2013 3.256
2/15/2013 3.326
2/18/2013 3.326
2/19/2013 3.255
2/20/2013 3.283
2/21/2013 3.282
2/22/2013 3.375
2/25/2013 3.281
2/26/2013 3.239
2/27/2013 3.338
2/28/2013 3.305
3/1/2013 3.304
3/4/2013 3.215
3/5/2013 3.215
3/6/2013 3.233
3/7/2013 3.212
3/8/2013 3.394
3/11/2013 3.241
3/12/2013 3.24
3/13/2013 3.238
3/14/2013 3.309
3/15/2013 3.369
3/18/2013 3.307
3/19/2013 3.43
3/20/2013 2.838
3/21/2013 3.407
3/22/2013 3.385
3/25/2013 3.344
3/26/2013 3.383
3/27/2013 3.362
4/1/2013 3.381
4/2/2013 3.36
4/3/2013 3.216
4/4/2013 3.095
4/5/2013 2.839
4/8/2013 3.094
4/9/2013 3.093
4/10/2013 2.992
4/11/2013 3.09
4/12/2013 3.09
4/15/2013 2.907
4/16/2013 3.088
4/17/2013 3.086
4/18/2013 3.086
4/19/2013 2.907
4/22/2013 3.084
4/23/2013 2.945
4/24/2013 2.923
4/25/2013 3.081
4/26/2013 3.001
4/29/2013 3.08
4/30/2013 3.079
5/2/2013 2.938
5/3/2013 3.076
5/6/2013 3.075
5/7/2013 2.975
5/8/2013 2.973
5/9/2013 2.953
5/10/2013 3.071
5/13/2013 3.007
5/14/2013 3.171
5/15/2013 3.189
5/16/2013 3.148
5/17/2013 3.394
5/20/2013 3.331
5/21/2013 3.227
5/22/2013 3.225
5/23/2013 3.348
5/24/2013 3.347
5/27/2013 3.022
5/28/2013 3.642
5/29/2013 3.858
5/30/2013 3.813
5/31/2013 3.769
6/3/2013 3.639
6/4/2013 3.617
 6/5/2013 3.745
6/6/2013 3.987
6/7/2013 3.831
6/10/2013 3.721
6/11/2013 3.764
6/12/2013 3.752
6/13/2013 3.894
6/14/2013 3.74
6/17/2013 3.937
6/18/2013 4.026
6/19/2013 3.77
6/20/2013 4.115
6/21/2013 4.533
6/24/2013 4.676
6/25/2013 4.676
6/26/2013 4.723
6/27/2013 4.674
7/1/2013 4.387
7/2/2013 4.339
7/3/2013 4.199
7/4/2013 4.456
7/5/2013 4.456
7/8/2013 4.623
7/9/2013 4.244
7/10/2013 4.621
7/11/2013 4.62
7/12/2013 4.524
7/15/2013 4.452
7/16/2013 4.172
7/17/2013 4.286
7/18/2013 4.193
7/19/2013 3.987
7/22/2013 3.863
7/23/2013 3.863
7/24/2013 4.098
7/25/2013 4.189
7/26/2013 4.305
7/31/2013 4.397
8/1/2013 4.349
8/2/2013 4.491
8/5/2013 4.325
8/6/2013 4.277
8/7/2013 4.276
8/8/2013 4.431
8/9/2013 4.464
8/12/2013 4.416
8/13/2013 4.274
8/14/2013 4.272
 8/15/2013 4.319
8/16/2013 4.556
8/19/2013 4.826
8/20/2013 4.751
8/21/2013 4.7
8/22/2013 4.749
8/23/2013 5.23
8/26/2013 4.626
8/27/2013 4.748
8/28/2013 4.66
8/29/2013 4.746
9/2/2013 4.746
9/3/2013 4.755
9/4/2013 4.754
9/5/2013 4.763
9/6/2013 4.768
9/9/2013 4.842
9/10/2013 4.817
9/11/2013 4.841
9/12/2013 4.765
9/13/2013 4.74
9/16/2013 4.74
9/17/2013 4.519
9/18/2013 4.35
9/19/2013 4.349
9/20/2013 4.396
9/23/2013 4.16
9/24/2013 4.253
9/25/2013 4.205
9/26/2013 4.275
9/27/2013 4.538
9/30/2013 4.25
10/1/2013 4.273
10/2/2013 4.362
10/3/2013 4.224
10/4/2013 4.342
10/7/2013 4.389
10/9/2013 4.292
10/10/2013 4.263
10/11/2013 4.386
10/14/2013 4.267
10/15/2013 4.266
10/16/2013 4.218
10/17/2013 4.264
10/18/2013 4.24
10/21/2013 4.287
10/22/2013 4.192
10/23/2013 4.214
10/24/2013 4.237
10/25/2013 4.19
10/28/2013 4.249
10/29/2013 4.379
10/30/2013 4.235
10/31/2013 4.246
11/4/2013 4.316
11/5/2013 4.34
11/6/2013 4.384
11/7/2013 4.373
11/8/2013 4.421
11/11/2013 4.445
11/12/2013 4.567
11/13/2013 4.615
11/14/2013 4.467
11/15/2013 4.443
11/18/2013 4.394
11/19/2013 4.369
11/20/2013 4.392
11/21/2013 4.513
11/22/2013 4.464
11/25/2013 4.512
11/26/2013 4.486
11/27/2013 4.485
11/28/2013 4.485
11/29/2013 4.485
12/2/2013 4.558
12/3/2013 4.533
12/4/2013 4.631
12/5/2013 4.63
12/6/2013 4.63
12/9/2013 4.605
12/10/2013 4.456
12/11/2013 4.504
12/12/2013 4.454
12/13/2013 4.528
12/16/2013 4.356
12/17/2013 4.404
12/18/2013 4.403
12/19/2013 4.476
12/20/2013 4.475
12/23/2013 4.401
12/24/2013 4.473
12/26/2013 4.473
12/27/2013 4.399
12/30/2013 4.496
1/2/2014 4.494
1/3/2014 4.494
 1/6/2014 4.444
1/7/2014 4.432
1/8/2014 4.442
1/9/2014 4.491
1/10/2014 4.392
1/13/2014 4.343
1/14/2014 4.355
1/15/2014 4.341
1/16/2014 4.304
1/17/2014 4.413
1/20/2014 4.438
1/21/2014 4.437
1/22/2014 4.399
1/23/2014 4.435
1/24/2014 4.459
1/27/2014 4.633
1/28/2014 4.558
1/29/2014 4.582
1/30/2014 4.556
1/31/2014 4.556
2/3/2014 4.555
2/4/2014 4.53
2/5/2014 4.429
2/6/2014 4.429
2/7/2014 4.453
2/10/2014 4.378
2/11/2014 4.353
2/12/2014 4.405
2/13/2014 4.375
2/14/2014 4.301
2/17/2014 4.375
2/18/2014 4.296
2/19/2014 4.226
2/20/2014 4.286
2/21/2014 4.396
2/24/2014 4.346
2/25/2014 4.236
2/26/2014 4.27
2/27/2014 4.343
2/28/2014 4.318
3/3/2014 4.244
3/4/2014 4.195
3/5/2014 4.218
3/6/2014 4.144
3/7/2014 4.216
3/10/2014 4.216
3/11/2014 4.155
3/12/2014 4.141
3/13/2014 4.141
3/14/2014 4.14
3/17/2014 4.164
3/18/2014 4.091
3/19/2014 4.161
3/20/2014 4.209
3/21/2014 4.16
3/24/2014 4.16
3/25/2014 4.183
3/26/2014 4.182
3/27/2014 4.109
3/28/2014 4.157
3/31/2014 4.132
4/1/2014 4.083
4/2/2014 4.106
4/3/2014 4.154
4/4/2014 4.045
4/7/2014 4.032
4/8/2014 3.984
4/9/2014 3.982
4/10/2014 4.101
4/11/2014 4.005
4/14/2014 3.885
4/15/2014 3.93
4/16/2014 3.93
4/21/2014 4
4/22/2014 3.928
4/23/2014 4.046
4/24/2014 4.094
4/25/2014 4.093
4/28/2014 3.924
4/29/2014 4.019
4/30/2014 3.874
5/2/2014 3.945
5/5/2014 3.944
5/6/2014 3.872
5/7/2014 3.847
5/8/2014 3.822
5/9/2014 3.798
5/12/2014 3.809
5/13/2014 3.773
5/14/2014 3.842
5/15/2014 3.771
5/16/2014 3.889
5/19/2014 3.77
5/20/2014 3.769
5/21/2014 3.933
5/22/2014 3.813
5/23/2014 3.836
5/26/2014 3.86
5/27/2014 3.883
5/28/2014 3.787
5/29/2014 3.786
5/30/2014 3.727
6/2/2014 3.726
6/3/2014 3.726
6/4/2014 3.747
6/5/2014 3.747
6/6/2014 3.617
6/9/2014 3.64
6/10/2014 3.71
6/11/2014 3.898
6/12/2014 3.802
6/13/2014 3.777
6/16/2014 3.824
6/17/2014 3.871
6/18/2014 3.894
6/19/2014 3.893
6/20/2014 3.845
6/23/2014 3.844
6/24/2014 3.853
6/25/2014 3.794
6/26/2014 3.746
6/27/2014 3.793
6/30/2014 3.782
7/1/2014 3.778
7/2/2014 3.801
7/3/2014 3.741
7/4/2014 3.764
7/7/2014 3.693
7/8/2014 3.716
7/9/2014 3.761
7/10/2014 3.737
7/11/2014 3.736
7/14/2014 3.748
7/15/2014 3.759
7/16/2014 3.757
7/17/2014 3.804
7/18/2014 3.732
7/21/2014 3.679
7/22/2014 3.731
7/23/2014 3.634
7/24/2014 3.68
7/25/2014 3.656
7/30/2014 3.772
7/31/2014 3.784
 8/1/2014 3.81
8/4/2014 3.809
8/5/2014 3.866
8/6/2014 3.804
8/7/2014 3.743
8/8/2014 3.553
8/11/2014 3.838
8/12/2014 3.739
8/13/2014 3.739
8/14/2014 3.715
8/15/2014 3.714
8/18/2014 3.69
8/19/2014 3.665
8/20/2014 3.699
8/21/2014 3.639
8/22/2014 3.626
8/25/2014 3.613
8/26/2014 3.613
8/27/2014 3.575
8/28/2014 3.563
8/29/2014 3.586
9/1/2014 3.562
9/2/2014 3.647
9/3/2014 3.607
9/4/2014 3.63
9/5/2014 3.617
9/8/2014 3.676
9/9/2014 3.724
9/10/2014 3.818
9/11/2014 3.745
9/12/2014 3.964
9/15/2014 4.063
9/16/2014 3.889
9/17/2014 3.887
9/18/2014 3.838
9/19/2014 3.788
9/22/2014 3.824
9/23/2014 3.823
9/24/2014 3.822
9/25/2014 3.858
9/26/2014 3.881
9/29/2014 3.905
9/30/2014 3.929
10/1/2014 3.829
10/2/2014 3.853
10/3/2014 3.852
10/6/2014 3.803
10/7/2014 3.79
 10/9/2014 3.799
10/10/2014 3.74
10/13/2014 3.774
10/14/2014 3.773
10/15/2014 3.674
10/16/2014 3.673
10/17/2014 3.649
10/20/2014 3.648
10/21/2014 3.671
10/22/2014 3.645
10/23/2014 3.717
10/24/2014 3.729
10/27/2014 3.789
10/28/2014 3.74
10/29/2014 3.763
10/30/2014 3.738
10/31/2014 3.688
11/3/2014 3.705
11/4/2014 3.704
11/5/2014 3.709
11/6/2014 3.696
11/7/2014 3.659
11/10/2014 3.634
11/11/2014 3.707
11/12/2014 3.62
11/13/2014 3.655
11/14/2014 3.669
11/17/2014 3.727
11/18/2014 3.653
11/19/2014 3.676
11/20/2014 3.699
11/21/2014 3.614
11/24/2014 3.612
11/25/2014 3.598
11/26/2014 3.549
11/27/2014 3.597
11/28/2014 3.597
12/1/2014 3.56
12/2/2014 3.644
12/3/2014 3.557
12/4/2014 3.58
12/5/2014 3.64
12/9/2014 3.725
12/10/2014 3.76
12/11/2014 3.772
12/12/2014 3.858
12/15/2014 3.907
12/16/2014 3.957
12/17/2014 3.755
12/18/2014 3.755
12/19/2014 3.705
12/22/2014 3.703
12/23/2014 3.701
12/24/2014 3.701
12/26/2014 3.701
12/29/2014 3.613
12/30/2014 3.575
12/31/2014 3.574
1/5/2015 3.634
1/6/2015 3.584
1/7/2015 3.582
1/8/2015 3.648
1/9/2015 3.581
1/12/2015 3.582
1/13/2015 3.555
1/14/2015 3.589
1/15/2015 3.576
1/16/2015 3.587
1/19/2015 3.603
1/20/2015 3.538
1/21/2015 3.584
1/22/2015 3.559
1/23/2015 3.473
1/26/2015 3.484
1/27/2015 3.484
1/28/2015 3.434
1/29/2015 3.385
1/30/2015 3.336
2/2/2015 3.216
2/3/2015 3.31
2/4/2015 3.332
2/5/2015 3.331
2/6/2015 3.415
2/9/2015 3.426
2/10/2015 3.474
2/11/2015 3.471
2/12/2015 3.422
2/13/2015 3.372
2/16/2015 3.421
2/17/2015 3.469
2/18/2015 3.418
2/19/2015 3.393
2/20/2015 3.344
2/23/2015 3.283
2/24/2015 3.294
2/25/2015 3.17
2/26/2015 3.217
2/27/2015 3.169
3/2/2015 3.192
3/3/2015 3.239
3/4/2015 3.297
3/5/2015 3.332
3/6/2015 3.539
3/9/2015 3.538
3/10/2015 3.562
3/11/2015 3.535
3/12/2015 3.559
3/13/2015 3.633
3/16/2015 3.695
3/17/2015 3.67
3/18/2015 3.506
3/19/2015 3.412
3/20/2015 3.36
3/23/2015 3.393
3/24/2015 3.295
3/25/2015 3.316
3/26/2015 3.346
3/27/2015 3.291
3/30/2015 3.276
3/31/2015 3.239
4/1/2015 3.19
4/2/2015 3.189
4/3/2015 3.213
4/6/2015 3.164
4/7/2015 3.164
4/8/2015 3.209
4/9/2015 3.209
4/10/2015 3.244
4/13/2015 3.243
4/14/2015 3.206
4/15/2015 3.192
4/16/2015 3.227
4/17/2015 3.251
4/20/2015 3.25
4/21/2015 3.213
4/22/2015 3.232
4/23/2015 3.185
4/24/2015 3.172
4/27/2015 3.171
4/28/2015 3.195
4/29/2015 3.217
4/30/2015 3.265
5/4/2015 3.361
5/5/2015 3.348
 5/6/2015 3.432
5/7/2015 3.441
5/8/2015 3.381
5/11/2015 3.47
5/12/2015 3.479
5/13/2015 3.502
5/14/2015 3.451
5/15/2015 3.4
5/18/2015 3.425
5/19/2015 3.424
5/20/2015 3.471
5/21/2015 3.345
5/22/2015 3.444
5/25/2015 3.419
5/26/2015 3.369
5/27/2015 3.392
5/28/2015 3.391
5/29/2015 3.39
6/1/2015 3.43
6/2/2015 3.449
6/3/2015 3.522
6/4/2015 3.562
6/5/2015 3.658
6/8/2015 3.652
6/9/2015 3.79
6/10/2015 3.801
6/11/2015 3.697
6/12/2015 3.735
6/15/2015 3.76
6/16/2015 3.786
6/17/2015 3.81
6/18/2015 3.731
6/19/2015 3.679
6/22/2015 3.704
6/23/2015 3.677
6/24/2015 3.701
6/25/2015 3.752
6/26/2015 3.751
6/30/2015 3.67
7/1/2015 3.685
7/2/2015 3.669
7/3/2015 3.656
7/6/2015 3.629
7/7/2015 3.603
7/8/2015 3.665
7/9/2015 3.644
7/10/2015 3.676
7/13/2015 3.715
7/14/2015 3.714
7/15/2015 3.712
7/16/2015 3.724
7/17/2015 3.815
7/20/2015 3.814
7/21/2015 3.761
7/22/2015 3.759
7/23/2015 3.863
7/24/2015 3.797
7/30/2015 3.754
7/31/2015 3.727
8/3/2015 3.726
8/4/2015 3.765
8/5/2015 3.802
8/6/2015 3.854
8/7/2015 3.853
8/10/2015 3.839
8/11/2015 3.786
8/12/2015 3.783
8/13/2015 3.849
8/14/2015 3.848
8/17/2015 3.794
8/18/2015 3.916
8/19/2015 3.951
8/20/2015 3.978
8/21/2015 4.036
8/24/2015 4.03
8/25/2015 4.029
8/26/2015 4.192
8/27/2015 4.082
8/28/2015 4.081
8/31/2015 4.067
9/1/2015 4.052
9/2/2015 4.077
9/3/2015 4.076
9/4/2015 4.13
9/7/2015 4.117
9/8/2015 4.116
9/9/2015 4.046
9/10/2015 4.045
9/11/2015 4.001
9/14/2015 3.989
9/15/2015 4.043
9/16/2015 3.959
9/17/2015 3.878
9/18/2015 3.931
9/21/2015 3.93
9/22/2015 3.956
 9/23/2015 4.036
9/24/2015 4.112
9/25/2015 4.117
9/28/2015 4.367
9/29/2015 4.282
9/30/2015 4.197
10/1/2015 4.196
10/2/2015 4.14
10/5/2015 3.88
10/6/2015 3.919
10/7/2015 3.971
10/8/2015 3.943
10/9/2015 3.915
10/12/2015 3.767
10/13/2015 3.887
10/14/2015 3.858
10/15/2015 3.79
10/16/2015 3.749
10/19/2015 3.802
10/20/2015 3.815
10/21/2015 3.826
10/22/2015 3.772
10/23/2015 3.808
10/26/2015 3.743
10/27/2015 3.769
10/28/2015 3.768
10/29/2015 3.832
10/30/2015 3.858
11/2/2015 3.83
11/3/2015 3.819
11/4/2015 3.79
11/5/2015 3.843
11/6/2015 3.951
11/9/2015 3.977
11/10/2015 4.003
11/11/2015 4.03
11/12/2015 4.057
11/13/2015 4.112
11/16/2015 3.987
11/17/2015 4
11/18/2015 4.042
11/19/2015 3.97
11/20/2015 3.919
11/23/2015 3.954
11/24/2015 3.924
11/25/2015 3.937
11/26/2015 3.954
11/27/2015 3.953
11/30/2015 3.952
12/1/2015 3.921
12/2/2015 3.919
12/3/2015 4.099
12/4/2015 3.973
12/7/2015 4.014
12/9/2015 4.095
12/10/2015 4.052
12/11/2015 4.107
12/14/2015 4.121
12/15/2015 4.12
12/16/2015 4.129
12/17/2015 4.061
12/18/2015 4.061
12/21/2015 4.116
12/22/2015 4.113
12/23/2015 4.113
12/24/2015 4.112
12/25/2015 4.112
12/28/2015 4.112
12/29/2015 4.109
12/30/2015 4.137
12/31/2015 4.154
1/4/2016 4.18
1/5/2016 4.074
1/6/2016 4.076
1/7/2016 4.102
1/8/2016 4.146
1/11/2016 4.208
1/12/2016 4.254
1/13/2016 4.341
1/14/2016 4.303
1/15/2016 4.345
1/18/2016 4.345
1/19/2016 4.368
1/20/2016 4.372
1/21/2016 4.33
1/22/2016 4.286
1/25/2016 4.322
1/26/2016 4.245
1/27/2016 4.212
1/28/2016 4.147
1/29/2016 4.104
2/1/2016 4.142
2/2/2016 4.169
2/3/2016 4.118
2/4/2016 4.098
2/5/2016 4.086
 2/8/2016 4.144
2/9/2016 4.142
2/10/2016 4.174
2/11/2016 4.187
2/12/2016 4.179
2/15/2016 4.179
2/16/2016 4.123
2/17/2016 4.041
2/18/2016 4.023
2/19/2016 4.006
2/22/2016 3.953
2/23/2016 3.959
2/24/2016 3.929
2/25/2016 3.878
2/26/2016 3.865
2/29/2016 3.818
3/1/2016 3.682
3/2/2016 3.651
3/3/2016 3.623
3/4/2016 3.633
3/7/2016 3.661
3/8/2016 3.583
3/9/2016 3.521
3/10/2016 3.523
3/11/2016 3.502
3/14/2016 3.515
3/15/2016 3.58
3/16/2016 3.504
3/17/2016 3.403
3/18/2016 3.38
3/21/2016 3.417
3/22/2016 3.425
3/23/2016 3.459
3/28/2016 3.457
3/29/2016 3.437
3/30/2016 3.399
3/31/2016 3.353
4/1/2016 3.367
4/4/2016 3.405
4/5/2016 3.438
4/6/2016 3.407
4/7/2016 3.421
4/8/2016 3.396
4/11/2016 3.262
4/12/2016 3.25
4/13/2016 3.18
4/14/2016 3.139
4/15/2016 3.14
4/18/2016 3.121
4/19/2016 3.083
4/20/2016 3.069
4/21/2016 3.104
4/22/2016 3.134
4/25/2016 3.176
4/26/2016 3.197
4/27/2016 3.156
4/28/2016 3.124
4/29/2016 3.145
5/2/2016 3.158
5/3/2016 3.166
5/4/2016 3.168
5/5/2016 3.149
5/6/2016 3.144
5/9/2016 3.128
5/10/2016 3.141
5/11/2016 3.129
5/12/2016 3.121
5/13/2016 3.127
5/16/2016 3.123
5/17/2016 3.144
5/18/2016 3.234
5/19/2016 3.326
5/20/2016 3.315
5/23/2016 3.356
5/24/2016 3.355
5/25/2016 3.347
5/26/2016 3.325
5/27/2016 3.292
5/30/2016 3.292
5/31/2016 3.319
6/1/2016 3.293
6/2/2016 3.256
6/3/2016 3.169
6/6/2016 3.114
6/7/2016 3.104
6/8/2016 3.048
6/9/2016 3.071
6/10/2016 3.072
6/13/2016 3.083
6/14/2016 3.124
6/15/2016 3.065
6/16/2016 3.068
6/17/2016 3.056
6/20/2016 3.043
6/21/2016 3.049
6/22/2016 3.038
6/23/2016 3.037
6/24/2016 3.046
6/27/2016 3.045
6/28/2016 2.972
6/29/2016 2.857
6/30/2016 2.803
7/1/2016 2.741
7/4/2016 2.741
7/5/2016 2.66
7/6/2016 2.64
7/7/2016 2.623
7/8/2016 2.57
7/11/2016 2.544
7/12/2016 2.572
7/13/2016 2.553
7/14/2016 2.584
7/15/2016 2.6
7/18/2016 2.617
7/19/2016 2.605
7/20/2016 2.599
7/21/2016 2.608
7/22/2016 2.655
7/25/2016 2.717
7/26/2016 2.766
7/27/2016 2.748
7/28/2016 2.745
7/29/2016 2.736
8/1/2016 2.727
8/2/2016 2.729
8/3/2016 2.708
8/4/2016 2.646
8/5/2016 2.65
8/8/2016 2.643
8/9/2016 2.636
8/10/2016 2.58
8/11/2016 2.579
8/12/2016 2.538
8/15/2016 2.523
8/16/2016 2.454
8/17/2016 2.433
8/18/2016 2.431
8/19/2016 2.439
8/22/2016 2.434
8/23/2016 2.432
8/24/2016 2.442
8/25/2016 2.488
8/26/2016 2.493
8/29/2016 2.467
 8/30/2016 2.477
8/31/2016 2.498
9/1/2016 2.522
9/2/2016 2.521
9/5/2016 2.521
9/6/2016 2.458
9/7/2016 2.412
9/8/2016 2.439
9/9/2016 2.561
9/12/2016 2.586
9/13/2016 2.641
9/14/2016 2.692
9/15/2016 2.714
9/16/2016 2.762
9/19/2016 2.734
9/20/2016 2.683
9/21/2016 2.534
9/22/2016 2.676
9/23/2016 2.708
9/26/2016 2.743
9/27/2016 2.713
9/28/2016 2.561
9/29/2016 2.571
9/30/2016 2.607
10/3/2016 2.613
10/4/2016 2.648
10/5/2016 2.676
10/6/2016 2.707
10/7/2016 2.697
10/10/2016 2.697
10/11/2016 2.756
10/12/2016 2.753
10/13/2016 2.745
10/14/2016 2.77
10/17/2016 2.771
10/18/2016 2.776
10/19/2016 2.748
10/20/2016 2.749
10/21/2016 2.75
10/24/2016 2.764
10/25/2016 2.773
10/26/2016 2.81
10/27/2016 2.867
10/28/2016 2.883
10/31/2016 2.885
11/1/2016 2.956
11/2/2016 2.946
11/3/2016 2.957
 11/4/2016 2.948
11/7/2016 2.937
11/8/2016 2.924
11/9/2016 3.199
11/10/2016 3.483
11/11/2016 3.483
11/14/2016 3.651
11/15/2016 3.516
11/16/2016 3.52
11/17/2016 3.594
11/18/2016 3.667
11/21/2016 3.644
11/22/2016 3.637
11/23/2016 3.701
11/24/2016 3.701
11/25/2016 3.705
11/28/2016 3.641
11/29/2016 3.635
11/30/2016 3.675
12/1/2016 3.761
12/2/2016 3.747
12/5/2016 3.676
12/6/2016 3.651
12/7/2016 3.57
12/9/2016 3.681
12/12/2016 3.694
12/13/2016 3.692
12/14/2016 3.779
12/15/2016 3.759
12/16/2016 3.762
12/19/2016 3.739
12/20/2016 3.738
12/21/2016 3.719
12/22/2016 3.736
12/23/2016 3.725
12/26/2016 3.725
12/27/2016 3.733
12/28/2016 3.724
12/29/2016 3.722
12/30/2016 3.705
1/2/2017 3.705
1/3/2017 3.732
1/4/2017 3.677
1/5/2017 3.59
1/6/2017 3.579
1/9/2017 3.527
1/10/2017 3.514
1/11/2017 3.478
1/12/2017 3.418
1/13/2017 3.375
1/16/2017 3.375
1/17/2017 3.293
1/18/2017 3.378
1/19/2017 3.44
1/20/2017 3.452
1/23/2017 3.419
1/24/2017 3.432
1/25/2017 3.474
1/26/2017 3.501
1/27/2017 3.477
1/30/2017 3.5
1/31/2017 3.461
2/1/2017 3.456
2/2/2017 3.436
2/3/2017 3.409
2/6/2017 3.393
2/7/2017 3.38
2/8/2017 3.309
2/9/2017 3.304
2/10/2017 3.302
2/13/2017 3.301
2/14/2017 3.343
2/15/2017 3.431
2/16/2017 3.406
2/17/2017 3.401
2/20/2017 3.401
2/21/2017 3.375
2/22/2017 3.341
2/23/2017 3.324
2/24/2017 3.284
2/27/2017 3.247
2/28/2017 3.247
3/1/2017 3.282
3/2/2017 3.288
3/3/2017 3.297
3/6/2017 3.305
3/7/2017 3.306
3/8/2017 3.368
3/9/2017 3.459
3/10/2017 3.405
3/13/2017 3.441
3/14/2017 3.457
3/15/2017 3.304
3/16/2017 3.279
3/17/2017 3.263
3/20/2017 3.238
3/21/2017 3.243
3/22/2017 3.238
3/23/2017 3.239
3/24/2017 3.199
3/27/2017 3.193
3/28/2017 3.221
3/29/2017 3.209
3/30/2017 3.254
3/31/2017 3.281
4/3/2017 3.246
4/4/2017 3.23
4/5/2017 3.23
4/6/2017 3.233
4/7/2017 3.262
4/10/2017 3.252
4/11/2017 3.232
4/12/2017 3.218
4/17/2017 3.206
4/18/2017 3.196
4/19/2017 3.212
4/20/2017 3.22
4/21/2017 3.214
4/24/2017 3.185
4/25/2017 3.213
4/26/2017 3.219
4/27/2017 3.201
4/28/2017 3.195
5/2/2017 3.187
5/3/2017 3.187
5/4/2017 3.221
5/5/2017 3.214
5/8/2017 3.233
5/9/2017 3.245
5/10/2017 3.228
5/11/2017 3.223
5/12/2017 3.203
5/15/2017 3.189
5/16/2017 3.183
5/17/2017 3.162
5/18/2017 3.187
5/19/2017 3.174
5/22/2017 3.176
5/23/2017 3.176
5/24/2017 3.107
5/25/2017 3.123
5/26/2017 3.121
5/29/2017 3.121
5/30/2017 3.09
5/31/2017 3.093
6/1/2017 3.095
6/2/2017 3.031
6/5/2017 3.029
6/6/2017 2.945
6/7/2017 2.943
6/8/2017 2.957
6/9/2017 2.968
6/12/2017 2.979
6/13/2017 2.974
6/14/2017 2.932
6/15/2017 2.965
6/16/2017 2.981
6/19/2017 2.984
6/20/2017 3.014
6/21/2017 3.015
6/22/2017 3.003
6/23/2017 2.995
6/26/2017 2.973
6/27/2017 3.02
6/28/2017 3.056
7/3/2017 3.141
7/4/2017 3.141
7/5/2017 3.138
7/6/2017 3.176
7/7/2017 3.2
7/10/2017 3.183
7/11/2017 3.181
7/12/2017 3.136
7/13/2017 3.149
7/14/2017 3.128
7/17/2017 3.115
7/18/2017 3.07
7/19/2017 3.071
7/20/2017 3.05
7/21/2017 3.032
7/24/2017 3.068
7/25/2017 3.115
7/26/2017 3.061
7/31/2017 3.056
8/1/2017 3.013
8/2/2017 3.02
8/3/2017 2.982
8/4/2017 3.02
8/7/2017 3.009
8/8/2017 3.016
8/9/2017 3.04
8/10/2017 3.042
 8/11/2017 3.036
8/14/2017 3.044
8/15/2017 3.052
8/16/2017 3.034
8/17/2017 3.032
8/18/2017 3.03
8/21/2017 3.02
8/22/2017 3.04
8/23/2017 3.024
8/24/2017 3.007
8/25/2017 2.967
8/28/2017 2.968
8/29/2017 2.95
8/30/2017 2.927
8/31/2017 2.892
9/1/2017 2.907
9/4/2017 2.907
9/5/2017 2.847
9/6/2017 2.863
9/7/2017 2.816
9/8/2017 2.806
9/11/2017 2.836
9/12/2017 2.856
9/13/2017 2.843
9/14/2017 2.85
9/15/2017 2.852
9/18/2017 2.865
9/19/2017 2.882
9/20/2017 2.928
9/21/2017 2.955
9/22/2017 2.929
9/25/2017 2.906
9/26/2017 2.936
9/27/2017 2.986
9/28/2017 2.98
9/29/2017 2.972
10/2/2017 2.988
10/3/2017 2.998
10/4/2017 2.985
10/5/2017 3.003
10/6/2017 3.037
10/9/2017 3.037
10/10/2017 3.028
10/11/2017 3.014
10/12/2017 3.008
10/13/2017 2.993
10/16/2017 2.989
10/17/2017 2.988
10/18/2017 2.996
10/19/2017 2.989
10/20/2017 3.022
10/23/2017 3.009
10/24/2017 3.024
10/25/2017 3.059
10/26/2017 3.07
10/27/2017 3.053
10/30/2017 3.01
10/31/2017 3.007
11/2/2017 2.994
11/3/2017 2.988
11/6/2017 2.978
11/7/2017 2.996
11/8/2017 2.997
11/9/2017 3.008
11/10/2017 3.044
11/13/2017 3.041
11/14/2017 3.02
11/15/2017 3.018
11/16/2017 3.016
11/17/2017 2.994
11/20/2017 3.004
11/21/2017 2.995
11/22/2017 2.963
11/23/2017 2.963
11/24/2017 2.973
11/27/2017 2.96
11/28/2017 2.963
11/29/2017 2.984
11/30/2017 3.008
12/1/2017 2.995
12/4/2017 2.987
12/5/2017 2.988
12/6/2017 2.987
12/7/2017 3
12/11/2017 3.007
12/12/2017 3.018
12/13/2017 2.996
12/14/2017 3
12/15/2017 3.087
12/18/2017 3.083
12/19/2017 3.092
12/20/2017 3.11
12/21/2017 3.14
12/22/2017 3.08
12/26/2017 3.073
12/27/2017 3.06
12/28/2017 3.066
12/29/2017 3.076
1/3/2018 3.034
1/4/2018 3.021
1/5/2018 3.003
1/8/2018 3.002
1/9/2018 3.018
1/10/2018 3.056
1/11/2018 3.06
1/12/2018 3.06
1/15/2018 3.06
1/16/2018 3.068
1/17/2018 3.088
1/18/2018 3.121
1/19/2018 3.176
1/22/2018 3.16
1/23/2018 3.144
1/24/2018 3.163
1/25/2018 3.164
1/26/2018 3.175
1/29/2018 3.216
1/30/2018 3.28
1/31/2018 3.264
2/1/2018 3.32
2/2/2018 3.417
2/5/2018 3.449
2/6/2018 3.495
2/7/2018 3.462
2/8/2018 3.588
2/9/2018 3.67
2/12/2018 3.664
2/13/2018 3.658
2/14/2018 3.724
2/15/2018 3.654
2/16/2018 3.582
2/19/2018 3.582
2/20/2018 3.633
2/21/2018 3.672
2/22/2018 3.68
2/23/2018 3.672
2/26/2018 3.616
2/27/2018 3.635
2/28/2018 3.676
3/1/2018 3.702
3/2/2018 3.742
3/5/2018 3.69
3/6/2018 3.686
3/7/2018 3.704
 3/8/2018 3.681
3/9/2018 3.683
3/12/2018 3.658
3/13/2018 3.653
3/14/2018 3.61
3/15/2018 3.633
3/16/2018 3.643
3/19/2018 3.668
3/20/2018 3.68
3/21/2018 3.658
3/22/2018 3.631
3/23/2018 3.659
3/26/2018 3.669
3/27/2018 3.601
3/28/2018 3.592
4/2/2018 3.547
4/3/2018 3.54
4/4/2018 3.498
4/5/2018 3.523
4/6/2018 3.5
4/9/2018 3.508
4/10/2018 3.524
4/11/2018 3.521
4/12/2018 3.542
4/16/2018 3.521
4/17/2018 3.557
4/18/2018 3.595
4/19/2018 3.639
4/20/2018 3.686
4/23/2018 3.724
4/24/2018 3.744
4/25/2018 3.795
4/26/2018 3.805
4/27/2018 3.794
4/30/2018 3.804
5/2/2018 3.914
5/3/2018 3.935
5/4/2018 3.879
5/7/2018 3.866
5/8/2018 3.918
5/9/2018 3.926
5/10/2018 3.82
5/11/2018 3.816
5/14/2018 3.855
5/15/2018 3.922
5/16/2018 3.942
5/17/2018 4.012
5/18/2018 4.047
5/21/2018 4.034
5/22/2018 4.002
5/23/2018 3.939
5/24/2018 3.901
5/25/2018 3.87
5/28/2018 3.87
5/29/2018 3.847
5/30/2018 3.854
5/31/2018 3.889
6/1/2018 3.861
6/4/2018 3.873
6/5/2018 3.894
6/6/2018 3.917
6/7/2018 3.928
6/8/2018 3.943
6/11/2018 3.949
6/12/2018 3.938
6/13/2018 3.921
6/14/2018 3.898
6/15/2018 3.901
6/18/2018 3.906
6/19/2018 3.919
6/20/2018 3.903
6/21/2018 3.866
6/22/2018 3.847
6/25/2018 3.859
6/26/2018 3.853
6/27/2018 3.843
6/28/2018 3.837
7/2/2018 3.83
7/3/2018 3.792
7/4/2018 3.792
7/5/2018 3.751
7/6/2018 3.714
7/9/2018 3.714
7/10/2018 3.681
7/11/2018 3.702
7/12/2018 3.698
7/13/2018 3.639
7/16/2018 3.666
7/17/2018 3.665
7/18/2018 3.669
7/19/2018 3.662
7/20/2018 3.731
7/23/2018 3.781
7/24/2018 3.752
7/25/2018 3.752
7/26/2018 3.71
7/30/2018 3.708
7/31/2018 3.711
8/1/2018 3.756
8/2/2018 3.756
8/3/2018 3.728
8/6/2018 3.74
8/7/2018 3.767
8/8/2018 3.782
8/9/2018 3.788
8/10/2018 3.81
8/13/2018 3.8
8/14/2018 3.788
8/15/2018 3.794
8/16/2018 3.758
8/17/2018 3.73
8/20/2018 3.682
8/21/2018 3.693
8/22/2018 3.687
8/23/2018 3.697
8/24/2018 3.692
8/27/2018 3.693
8/28/2018 3.685
8/29/2018 3.662
9/3/2018 3.662
9/4/2018 3.747
9/5/2018 3.715
9/6/2018 3.712
9/7/2018 3.756
9/10/2018 3.764
9/11/2018 3.812
9/12/2018 3.792
9/13/2018 3.753
9/14/2018 3.765
9/17/2018 3.764
9/18/2018 3.793
9/19/2018 3.806
9/20/2018 3.804
9/21/2018 3.773
9/24/2018 3.786
9/25/2018 3.795
9/26/2018 3.748
9/27/2018 3.736
9/28/2018 3.753
10/1/2018 3.783
10/2/2018 3.769
10/3/2018 3.818
10/4/2018 3.876
10/5/2018 3.914
 10/9/2018 3.948
10/10/2018 3.973
10/11/2018 4.009
10/12/2018 4.005
10/15/2018 4.002
10/16/2018 3.983
10/17/2018 3.981
10/18/2018 4.027
10/19/2018 4.056
10/22/2018 4.06
10/23/2018 4.062
10/24/2018 4.045
10/25/2018 4.016
10/26/2018 4.025
10/29/2018 4.043
10/30/2018 4.036
10/31/2018 4.053
11/5/2018 4.034
11/6/2018 4.033
11/7/2018 4.037
11/8/2018 4.048
11/9/2018 4.039
11/12/2018 4.039
11/13/2018 4.04
11/14/2018 4.035
11/15/2018 4.056
11/16/2018 4.027
11/19/2018 4.076
11/20/2018 4.076
11/21/2018 4.052
11/22/2018 4.052
11/23/2018 4.055
11/26/2018 4.05
11/27/2018 4.045
11/28/2018 4.005
11/29/2018 3.956
11/30/2018 3.935
12/3/2018 3.911
12/4/2018 3.912
12/5/2018 3.912
12/6/2018 3.876
12/7/2018 3.842
12/10/2018 3.822
12/11/2018 3.812
12/12/2018 3.784
12/13/2018 3.758
12/14/2018 3.736
12/17/2018 3.717
12/18/2018 3.703
12/19/2018 3.691
12/20/2018 3.7
12/21/2018 3.702
12/26/2018 3.724
12/27/2018 3.69
12/28/2018 3.687
12/31/2018 3.699
1/2/2019 3.633
1/3/2019 3.614
1/4/2019 3.551
1/7/2019 3.551
1/8/2019 3.571
1/9/2019 3.537
1/10/2019 3.557
1/11/2019 3.538
1/14/2019 3.535
1/15/2019 3.536
1/16/2019 3.536
1/17/2019 3.548
1/18/2019 3.545
1/21/2019 3.545
1/22/2019 3.536
1/23/2019 3.521
1/24/2019 3.494
1/25/2019 3.459
1/28/2019 3.459
1/29/2019 3.449
1/30/2019 3.409
1/31/2019 3.349
2/1/2019 3.335
2/4/2019 3.336
2/5/2019 3.31
2/6/2019 3.331
2/7/2019 3.34
2/8/2019 3.359
2/11/2019 3.389
2/12/2019 3.39
2/13/2019 3.373
2/14/2019 3.368
2/15/2019 3.373
2/18/2019 3.373
2/19/2019 3.35
2/20/2019 3.353
2/21/2019 3.377
2/22/2019 3.35
2/25/2019 3.345
2/26/2019 3.331
2/27/2019 3.31
2/28/2019 3.321
3/1/2019 3.351
3/4/2019 3.332
3/5/2019 3.314
3/6/2019 3.289
3/7/2019 3.275
3/8/2019 3.268
3/11/2019 3.242
3/12/2019 3.199
3/13/2019 3.211
3/14/2019 3.174
3/15/2019 3.192
3/18/2019 3.156
3/19/2019 3.139
3/20/2019 3.129
3/21/2019 3.114
3/22/2019 3.08
3/25/2019 3.066
3/26/2019 2.985
3/27/2019 2.903
3/28/2019 2.886
3/29/2019 2.906
4/1/2019 2.988
4/2/2019 3.003
4/3/2019 3.011
4/4/2019 3.01
4/5/2019 3.001
4/8/2019 3.006
4/9/2019 2.981
4/10/2019 3.014
4/11/2019 3.06
4/12/2019 3.081
4/15/2019 3.09
4/16/2019 3.088
4/17/2019 3.1
4/22/2019 3.076
4/23/2019 3.079
4/24/2019 3.063
4/25/2019 3.071
4/26/2019 3.047
4/29/2019 3.057
4/30/2019 3.066
5/2/2019 3.075
5/3/2019 3.05
5/6/2019 3.033
5/7/2019 3.053
5/8/2019 3.058
 5/9/2019 3.071
5/10/2019 3.072
5/13/2019 3.074
5/14/2019 3.056
5/15/2019 3.024
5/16/2019 3.032
5/17/2019 3.036
5/20/2019 3.021
5/21/2019 3.007
5/22/2019 2.999
5/23/2019 2.976
5/24/2019 2.968
5/27/2019 2.968
5/28/2019 2.918
5/29/2019 2.865
5/30/2019 2.802
5/31/2019 2.786
6/3/2019 2.76
6/4/2019 2.718
6/5/2019 2.703
6/6/2019 2.679
6/7/2019 2.632
6/10/2019 2.66
6/11/2019 2.649
6/12/2019 2.642
6/13/2019 2.65
6/14/2019 2.619
6/17/2019 2.646
6/18/2019 2.6965
6/19/2019 2.656
6/20/2019 2.6275
6/21/2019 2.6655
6/24/2019 2.677
6/25/2019 2.688
6/26/2019 2.7175
6/27/2019 2.697
6/28/2019 2.684
7/1/2019 2.6675
7/2/2019 2.6275
7/3/2019 2.609
7/4/2019 2.609
7/5/2019 2.653
7/8/2019 2.6475
7/9/2019 2.648
7/10/2019 2.64
7/11/2019 2.683
7/12/2019 2.689
7/15/2019 2.67
7/16/2019 2.7045
7/17/2019 2.6895
7/18/2019 2.7065
7/19/2019 2.7085
7/22/2019 2.6855
7/23/2019 2.686
7/24/2019 2.677
7/25/2019 2.686
7/26/2019 2.683
7/31/2019 2.681
8/1/2019 2.615
8/2/2019 2.5735
8/5/2019 2.485
8/6/2019 2.5015
8/7/2019 2.4115
8/8/2019 2.392
8/9/2019 2.4065
8/12/2019 2.379
8/13/2019 2.377
8/14/2019 2.306
8/15/2019 2.2445
8/16/2019 2.2335
8/19/2019 2.258
8/20/2019 2.242
8/21/2019 2.247
8/22/2019 2.247
8/23/2019 2.234
8/26/2019 2.245
8/27/2019 2.223
8/28/2019 2.188
9/2/2019 2.188
9/3/2019 2.216
9/4/2019 2.197
9/5/2019 2.252
9/6/2019 2.25
9/9/2019 2.294
9/10/2019 2.349
9/11/2019 2.411
9/12/2019 2.423
9/13/2019 2.669
9/16/2019 2.652
9/17/2019 2.582
9/18/2019 2.51
9/19/2019 2.43
9/20/2019 2.42
9/23/2019 2.415
9/24/2019 2.426
9/25/2019 2.496
 9/26/2019 2.487
9/27/2019 2.548
9/30/2019 2.556
10/1/2019 2.538
10/2/2019 2.53
10/3/2019 2.423
10/4/2019 2.355
10/7/2019 2.389
10/9/2019 2.408
10/10/2019 2.461
10/11/2019 2.519
10/14/2019 2.519
10/15/2019 2.54
10/16/2019 2.545
10/17/2019 2.557
10/18/2019 2.54
10/21/2019 2.556
10/22/2019 2.538
10/23/2019 2.542
10/24/2019 2.549
10/25/2019 2.552
10/28/2019 2.583
10/29/2019 2.602
10/30/2019 2.58
11/4/2019 2.578
11/5/2019 2.664
11/6/2019 2.619
11/7/2019 2.675
11/8/2019 2.663
11/11/2019 2.663
11/12/2019 2.677
11/13/2019 2.659
11/14/2019 2.606
11/15/2019 2.594
11/18/2019 2.614
11/19/2019 2.602
11/20/2019 2.573
11/21/2019 2.566
11/22/2019 2.539
11/25/2019 2.536
11/26/2019 2.509
11/27/2019 2.51
11/28/2019 2.51
11/29/2019 2.522
12/2/2019 2.559
12/3/2019 2.524
12/4/2019 2.541
12/5/2019 2.544
 12/6/2019 2.543
12/9/2019 2.548
12/10/2019 2.536
12/11/2019 2.499
12/12/2019 2.53
12/13/2019 2.487
12/16/2019 2.47
12/17/2019 2.461
12/18/2019 2.474
12/19/2019 2.499
12/20/2019 2.508
12/23/2019 2.51
12/24/2019 2.498
12/26/2019 2.502
12/27/2019 2.504
12/30/2019 2.501
12/31/2019 2.514
1/2/2020 2.497
1/3/2020 2.455
1/6/2020 2.435
1/7/2020 2.444
1/8/2020 2.457
1/9/2020 2.481
1/10/2020 2.465
1/13/2020 2.481
1/14/2020 2.46
1/15/2020 2.423
1/16/2020 2.419
1/17/2020 2.428
1/20/2020 2.428
1/21/2020 2.418
1/22/2020 2.414
1/23/2020 2.41
1/24/2020 2.377
1/27/2020 2.349
1/28/2020 2.339
1/29/2020 2.29
1/30/2020 2.28
1/31/2020 2.233
2/3/2020 2.26
2/4/2020 2.339
2/5/2020 2.36
2/6/2020 2.325
2/7/2020 2.291
2/10/2020 2.273
2/11/2020 2.286
2/12/2020 2.282
2/13/2020 2.279
2/14/2020 2.248
2/17/2020 2.248
2/18/2020 2.223
2/19/2020 2.224
2/20/2020 2.197
2/21/2020 2.15
2/24/2020 2.098
2/25/2020 2.139
2/26/2020 2.156
2/27/2020 2.191
2/28/2020 2.17
3/2/2020 2.103
3/3/2020 1.933
3/4/2020 1.869
3/5/2020 1.854
3/6/2020 1.688
3/9/2020 1.921
3/10/2020 2.001
3/11/2020 2.269
3/12/2020 2.553
3/13/2020 2.525
3/16/2020 2.727
3/17/2020 3.096
3/18/2020 3.998
3/19/2020 4.206
3/20/2020 3.849
3/23/2020 3.837
3/24/2020 3.512
3/25/2020 2.72
3/26/2020 2.552
3/27/2020 2.519
3/30/2020 2.45
3/31/2020 2.335
4/1/2020 2.473
4/2/2020 2.554
4/3/2020 2.601
4/6/2020 2.627
4/7/2020 2.579
4/8/2020 2.573
4/13/2020 2.419
4/14/2020 2.422
4/15/2020 2.482
4/16/2020 2.619
4/17/2020 2.564
4/20/2020 2.574
4/21/2020 2.653
4/22/2020 2.686
4/23/2020 2.691
4/24/2020 2.687
4/27/2020 2.719
4/28/2020 2.641
4/29/2020 2.551
4/30/2020 2.478
5/4/2020 2.506
5/5/2020 2.468
5/6/2020 2.492
5/7/2020 2.438
5/8/2020 2.451
5/11/2020 2.458
5/12/2020 2.458
5/13/2020 2.551
5/14/2020 2.575
5/15/2020 2.503
5/18/2020 2.371
5/19/2020 2.363
5/20/2020 2.23
5/21/2020 2.188
5/22/2020 2.173
5/25/2020 2.173
5/26/2020 2.156
5/27/2020 2.178
5/28/2020 2.18
5/29/2020 2.204
6/1/2020 2.205
6/2/2020 2.149
6/3/2020 2.108
6/4/2020 2.189
6/5/2020 2.232
6/8/2020 2.184
6/9/2020 2.186
6/10/2020 2.166
6/11/2020 2.22
6/12/2020 2.25
6/15/2020 2.262
6/16/2020 2.213
6/17/2020 2.232
6/18/2020 2.158
6/19/2020 2.133
6/22/2020 2.149
6/23/2020 2.083
6/24/2020 2.039
6/25/2020 2.027
6/26/2020 2.049
6/30/2020 2.066
7/1/2020 2.048
7/2/2020 1.995
 7/3/2020 1.995
7/6/2020 1.976
7/7/2020 1.977
7/8/2020 1.977
7/9/2020 1.964
7/10/2020 1.97
7/13/2020 1.942
7/14/2020 1.96
7/15/2020 1.937
7/16/2020 1.906
7/17/2020 1.878
7/20/2020 1.846
7/21/2020 1.79
7/22/2020 1.744
7/23/2020 1.755
7/24/2020 1.771
7/27/2020 1.735
7/29/2020 1.63
7/30/2020 1.541
7/31/2020 1.526
8/3/2020 1.503
8/4/2020 1.43
8/5/2020 1.397
8/6/2020 1.399
8/7/2020 1.488
8/10/2020 1.524
8/11/2020 1.598
8/12/2020 1.657
8/13/2020 1.697
8/14/2020 1.745
8/17/2020 1.747
8/18/2020 1.74
8/19/2020 1.734
8/20/2020 1.738
8/21/2020 1.721
8/24/2020 1.711
8/25/2020 1.737
8/26/2020 1.76
8/27/2020 1.792
8/28/2020 1.777
8/31/2020 1.766
9/1/2020 1.701
9/2/2020 1.67
9/3/2020 1.682
9/4/2020 1.733
9/7/2020 1.733
9/8/2020 1.736
9/9/2020 1.742
 9/10/2020 1.75
9/11/2020 1.821
9/14/2020 1.809
9/15/2020 1.799
9/16/2020 1.746
9/17/2020 1.769
9/18/2020 1.782
9/21/2020 1.84
9/22/2020 1.908
9/23/2020 1.966
9/24/2020 1.932
9/25/2020 1.862
9/28/2020 1.834
9/29/2020 1.852
9/30/2020 1.858
10/1/2020 1.864
10/2/2020 1.862
10/5/2020 1.866
10/6/2020 1.847
10/7/2020 1.815
10/8/2020 1.732
10/9/2020 1.697
10/12/2020 1.697
10/13/2020 1.688
10/14/2020 1.645
10/15/2020 1.64
10/16/2020 1.637
10/19/2020 1.666
10/20/2020 1.722
10/21/2020 1.782
10/22/2020 1.818
10/23/2020 1.831
10/26/2020 1.805
10/27/2020 1.769
10/28/2020 1.79
10/29/2020 1.812
10/30/2020 1.833
11/2/2020 1.803
11/3/2020 1.804
11/4/2020 1.662
11/5/2020 1.655
11/6/2020 1.769
11/9/2020 1.848
11/10/2020 1.913
11/11/2020 1.913
11/12/2020 1.79
11/13/2020 1.796
11/16/2020 1.833
11/17/2020 1.778
11/18/2020 1.779
11/19/2020 1.708
11/20/2020 1.656
11/23/2020 1.764
11/24/2020 1.797
11/25/2020 1.824
11/26/2020 1.824
11/27/2020 1.802
11/30/2020 1.824
12/1/2020 1.84
12/2/2020 1.825
12/3/2020 1.821
12/4/2020 1.851
12/7/2020 1.839
12/9/2020 1.86
12/10/2020 1.876
12/11/2020 1.8
12/14/2020 1.804
12/15/2020 1.75
12/16/2020 1.713
12/17/2020 1.66
12/18/2020 1.669
12/21/2020 1.656
12/22/2020 1.634
12/23/2020 1.643
12/24/2020 1.628
12/28/2020 1.641
12/29/2020 1.637
12/30/2020 1.623
12/31/2020 1.62
1/4/2021 1.61
1/5/2021 1.646
1/6/2021 1.71
1/7/2021 1.754
1/8/2021 1.771
1/11/2021 1.863
1/12/2021 1.912
1/13/2021 1.84
1/14/2021 1.86
1/15/2021 1.873
1/18/2021 1.873
1/19/2021 1.861
1/20/2021 1.859
1/21/2021 1.869
1/22/2021 1.846
1/25/2021 1.805
1/26/2021 1.81
1/27/2021 1.813
1/28/2021 1.822
1/29/2021 1.824
2/1/2021 1.832
2/2/2021 1.841
2/3/2021 1.871
2/4/2021 1.916
2/5/2021 1.94
2/8/2021 1.931
2/9/2021 1.924
2/10/2021 1.91
2/11/2021 1.923
2/12/2021 1.948
2/15/2021 1.948
2/16/2021 2.048
2/17/2021 2.056
2/18/2021 2.075
2/19/2021 2.13
2/22/2021 2.193
2/23/2021 2.226
2/24/2021 2.257
2/25/2021 2.4
2/26/2021 2.399
3/1/2021 2.411
3/2/2021 2.426
3/3/2021 2.497
3/4/2021 2.61
3/5/2021 2.713
3/8/2021 2.839
3/9/2021 2.785
3/10/2021 2.719
3/11/2021 2.669
3/12/2021 2.696
3/15/2021 2.648
3/16/2021 2.603
3/17/2021 2.61
3/18/2021 2.683
3/19/2021 2.681
3/22/2021 2.659
3/23/2021 2.614
3/24/2021 2.608
3/25/2021 2.617
3/26/2021 2.633
3/29/2021 2.65
3/30/2021 2.692
3/31/2021 2.68
4/5/2021 2.618
4/6/2021 2.561
 4/7/2021 2.615
4/8/2021 2.584
4/9/2021 2.621
4/12/2021 2.693
4/13/2021 2.679
4/14/2021 2.676
4/15/2021 2.58
4/16/2021 2.592
4/19/2021 2.666
4/20/2021 2.73
4/21/2021 2.849
4/22/2021 2.87
4/23/2021 2.796
4/26/2021 2.846
4/27/2021 2.873
4/28/2021 2.808
4/29/2021 2.777
4/30/2021 2.763
5/3/2021 2.743
5/4/2021 2.765
5/5/2021 2.811
5/6/2021 2.814
5/7/2021 2.703
5/10/2021 2.684
5/11/2021 2.694
5/12/2021 2.77
5/13/2021 2.732
5/14/2021 2.66
5/17/2021 2.674
5/18/2021 2.691
5/19/2021 2.728
5/20/2021 2.732
5/21/2021 2.823
5/24/2021 2.885
5/25/2021 2.866
5/26/2021 2.809
5/27/2021 2.789
5/28/2021 2.746
5/31/2021 2.746
6/1/2021 2.751
6/2/2021 2.735
6/3/2021 2.754
6/4/2021 2.679
6/7/2021 2.704
6/8/2021 2.774
6/9/2021 2.678
6/10/2021 2.647
6/11/2021 2.597
6/14/2021 2.617
6/15/2021 2.638
6/16/2021 2.71
6/17/2021 2.646
6/18/2021 2.595
6/21/2021 2.633
6/22/2021 2.628
6/23/2021 2.651
6/24/2021 2.64
6/25/2021 2.659
6/28/2021 2.619
6/30/2021 2.564
7/1/2021 2.564
7/2/2021 2.533
7/5/2021 2.533
7/6/2021 2.465
7/7/2021 2.454
7/8/2021 2.427
7/9/2021 2.486
7/13/2021 2.53
7/14/2021 2.494
7/15/2021 2.446
7/16/2021 2.437
7/19/2021 2.361
7/20/2021 2.414
7/21/2021 2.485
7/22/2021 2.481
7/23/2021 2.512
7/26/2021 2.53
7/27/2021 2.482
7/30/2021 2.72
8/2/2021 2.639
8/3/2021 2.537
8/4/2021 2.529
8/5/2021 2.527
8/6/2021 2.564
8/9/2021 2.587
8/10/2021 2.625
8/11/2021 2.649
8/12/2021 2.671
8/13/2021 2.655
8/16/2021 2.632
8/17/2021 2.635
8/18/2021 2.61
8/19/2021 2.563
8/20/2021 2.55
8/23/2021 2.541
8/24/2021 2.523
 8/25/2021 2.525
8/26/2021 2.542
8/27/2021 2.518
8/31/2021 2.508
9/1/2021 2.508
9/2/2021 2.507
9/3/2021 2.537
9/6/2021 2.537
9/7/2021 2.575
9/8/2021 2.549
9/9/2021 2.509
9/10/2021 2.539
9/13/2021 2.536
9/14/2021 2.515
9/15/2021 2.495
9/16/2021 2.525
9/17/2021 2.544
9/20/2021 2.546
9/21/2021 2.548
9/22/2021 2.548
9/23/2021 2.615
9/24/2021 2.723
9/27/2021 2.782
9/28/2021 2.851
9/29/2021 2.847
9/30/2021 2.878
10/1/2021 2.857
10/4/2021 2.866
10/5/2021 2.894
10/6/2021 2.887
10/7/2021 2.726
10/11/2021 2.726
10/12/2021 2.797
10/13/2021 2.733
10/14/2021 2.658
10/15/2021 2.728
10/18/2021 2.748
10/19/2021 2.747
10/20/2021 2.732
10/21/2021 2.758
10/22/2021 2.712
10/25/2021 2.693
10/26/2021 2.705
10/27/2021 2.645
10/28/2021 2.681
10/29/2021 2.832
11/2/2021 2.881
11/3/2021 2.85
 11/4/2021 2.8
11/5/2021 2.76
11/8/2021 2.75
11/9/2021 2.704
11/10/2021 2.796
11/11/2021 2.796
11/12/2021 2.811
11/15/2021 2.847
11/16/2021 2.86
11/17/2021 2.848
11/18/2021 2.832
11/19/2021 2.791
11/22/2021 2.854
11/23/2021 2.971
11/24/2021 2.964
11/25/2021 2.964
11/26/2021 3.001
11/29/2021 2.963
11/30/2021 2.88
12/1/2021 2.803
12/2/2021 2.818
12/3/2021 2.794
12/6/2021 2.816
12/7/2021 2.793
12/9/2021 2.796
12/10/2021 2.785
12/13/2021 2.731
12/14/2021 2.735
12/15/2021 2.784
12/16/2021 2.782
12/17/2021 2.781
12/20/2021 2.8
12/21/2021 2.829
12/22/2021 2.837
12/23/2021 2.844
12/24/2021 2.844
12/27/2021 2.841
12/28/2021 2.839
12/29/2021 2.843
12/30/2021 2.824
12/31/2021 2.834
1/3/2022 2.88
1/4/2022 2.941
1/5/2022 3.007
1/6/2022 3.068
1/7/2022 3.099
1/10/2022 3.143
1/11/2022 3.126
1/12/2022 3.094
1/13/2022 3.071
1/14/2022 3.106
1/17/2022 3.106
1/18/2022 3.198
1/19/2022 3.154
1/20/2022 3.094
1/21/2022 3.062
1/24/2022 3.087
1/25/2022 3.085
1/26/2022 3.148
1/27/2022 3.131
1/28/2022 3.16
1/31/2022 3.173
2/1/2022 3.249
2/2/2022 3.198
2/3/2022 3.25
2/4/2022 3.341
2/7/2022 3.396
2/8/2022 3.428
2/9/2022 3.38
2/10/2022 3.493
2/11/2022 3.515
2/14/2022 3.562
2/15/2022 3.545
2/16/2022 3.514
2/17/2022 3.497
2/18/2022 3.502
2/21/2022 3.502
2/22/2022 3.553
2/23/2022 3.673
2/24/2022 3.629
2/25/2022 3.562
2/28/2022 3.469
3/1/2022 3.347
3/2/2022 3.47
3/3/2022 3.416
3/4/2022 3.445
3/7/2022 3.525
3/8/2022 3.537
3/9/2022 3.502
3/10/2022 3.554
3/11/2022 3.519
3/14/2022 3.666
3/15/2022 3.703
3/16/2022 3.651
3/17/2022 3.552
3/18/2022 3.489
3/21/2022 3.653
3/22/2022 3.718
3/23/2022 3.706
3/24/2022 3.691
3/25/2022 3.724
3/28/2022 3.689
3/29/2022 3.556
3/30/2022 3.516
3/31/2022 3.491
4/1/2022 3.522
4/4/2022 3.491
4/5/2022 3.615
4/6/2022 3.806
4/7/2022 3.933
4/8/2022 4.148
4/11/2022 4.308
4/12/2022 4.256
4/13/2022 4.123
4/18/2022 4.23
4/19/2022 4.333
4/20/2022 4.275
4/21/2022 4.358
4/22/2022 4.462
4/25/2022 4.41
4/26/2022 4.337
4/27/2022 4.41
4/28/2022 4.466
4/29/2022 4.582
5/2/2022 4.722
5/3/2022 4.686
5/4/2022 4.54
5/5/2022 4.627
5/6/2022 4.706
5/9/2022 4.78
5/10/2022 4.729
5/11/2022 4.611
5/12/2022 4.591
5/13/2022 4.599
5/16/2022 4.599
5/17/2022 4.653
5/18/2022 4.637
5/19/2022 4.6
5/20/2022 4.575
5/23/2022 4.598
5/24/2022 4.528
5/25/2022 4.444
5/26/2022 4.351
5/27/2022 4.236
5/30/2022 4.236
5/31/2022 4.321
6/1/2022 4.348
6/2/2022 4.366
6/3/2022 4.43
6/6/2022 4.54
6/7/2022 4.479
6/8/2022 4.534
6/9/2022 4.598
6/10/2022 4.715
6/13/2022 5.007
6/14/2022 5.125
6/15/2022 4.95
6/16/2022 4.936
6/17/2022 4.961
6/20/2022 4.961
6/21/2022 5.014
6/22/2022 4.899
6/23/2022 4.812
6/24/2022 4.836
6/27/2022 4.881
6/28/2022 4.986
6/30/2022 4.838
7/1/2022 4.707
7/4/2022 4.707
7/5/2022 4.678
7/6/2022 4.679
7/7/2022 4.694
7/8/2022 4.782
7/11/2022 4.785
7/12/2022 4.852
7/13/2022 4.861
7/14/2022 4.915
7/15/2022 4.895
7/18/2022 4.899
7/19/2022 4.824
7/20/2022 4.779
7/21/2022 4.752
7/22/2022 4.619
7/25/2022 4.624
7/26/2022 4.631
7/27/2022 4.554
8/1/2022 4.329
8/2/2022 4.403
8/3/2022 4.407
8/4/2022 4.291
8/5/2022 4.441
8/8/2022 4.365
 8/9/2022 4.49
8/10/2022 4.377
8/11/2022 4.402
8/12/2022 4.381
8/15/2022 4.394
8/16/2022 4.454
8/17/2022 4.586
8/18/2022 4.548
8/19/2022 4.682
8/22/2022 4.802
8/23/2022 4.749
8/24/2022 4.719
8/25/2022 4.655
8/26/2022 4.684
8/29/2022 4.797
8/31/2022 4.884
9/1/2022 4.995
9/2/2022 4.947
9/5/2022 4.947
9/6/2022 5.124
9/7/2022 5.017
9/8/2022 4.97
9/9/2022 4.884
9/12/2022 4.884
9/13/2022 4.979
9/14/2022 5.148
9/15/2022 5.169
9/16/2022 5.274
9/19/2022 5.298
9/20/2022 5.371
9/21/2022 5.215
9/22/2022 5.34
9/23/2022 5.446
9/26/2022 5.715
9/27/2022 5.895
9/28/2022 5.654
9/29/2022 5.775
9/30/2022 5.792
10/3/2022 5.631
10/4/2022 5.483
10/6/2022 5.729
10/7/2022 5.931
10/10/2022 5.931
10/11/2022 6.048
10/12/2022 6.058
10/13/2022 6.196
10/14/2022 6.242
10/17/2022 6.187
10/18/2022 6.141
10/19/2022 6.277
10/20/2022 6.377
10/21/2022 6.411
10/24/2022 6.337
10/25/2022 6.154
10/26/2022 6.002
10/27/2022 5.91
10/28/2022 5.912
10/31/2022 5.99
11/2/2022 5.926
11/3/2022 6.017
11/4/2022 5.994
11/7/2022 5.917
11/8/2022 5.838
11/9/2022 5.856
11/10/2022 5.504
11/11/2022 5.504
11/14/2022 5.446
11/15/2022 5.329
11/16/2022 5.257
11/17/2022 5.386
11/18/2022 5.403
11/21/2022 5.369
11/22/2022 5.297
11/23/2022 5.202
11/24/2022 5.202
11/25/2022 5.189
11/28/2022 5.188
11/29/2022 5.188
11/30/2022 5.08
12/1/2022 4.93
12/2/2022 4.903
12/5/2022 4.984
12/6/2022 5.04
12/7/2022 4.935
12/13/2022 4.88
12/14/2022 5.03
12/15/2022 5.08
12/16/2022 5.213
12/19/2022 5.302
12/20/2022 5.361
12/21/2022 5.253
12/22/2022 5.28
12/23/2022 5.313
12/26/2022 5.313
12/27/2022 5.387
12/28/2022 5.412
12/29/2022 5.401
12/30/2022 5.445
1/3/2023 5.415
1/4/2023 5.402
1/5/2023 5.511
1/6/2023 5.357
1/9/2023 5.266
1/10/2023 5.402
1/11/2023 5.253
1/12/2023 5.051
1/13/2023 5.107
1/16/2023 5.107
1/17/2023 5.172
1/18/2023 5.021
1/19/2023 5.12
1/20/2023 5.19
1/23/2023 5.244
1/24/2023 5.17
1/30/2023 5.195
1/31/2023 5.171
2/1/2023 5.078
2/2/2023 4.941
2/3/2023 5.054
2/6/2023 5.158
2/7/2023 5.191
2/8/2023 5.184
2/9/2023 5.277
2/10/2023 5.386
2/15/2023 5.383
2/16/2023 5.409
2/17/2023 7.86
2/21/2023 5.556
2/22/2023 5.528
2/23/2023 5.486
2/24/2023 5.57
2/27/2023 5.572
2/28/2023 5.565
3/1/2023 5.621
3/2/2023 5.684
3/3/2023 5.569
3/6/2023 5.542
3/7/2023 5.594
3/8/2023 5.634
3/9/2023 5.624
3/10/2023 5.435
3/13/2023 5.329
3/14/2023 5.346
3/15/2023 5.241
3/16/2023 5.238
3/17/2023 5.176
3/20/2023 5.161
3/21/2023 5.205
3/22/2023 5.143
3/23/2023 5.135
3/24/2023 5.077
3/27/2023 5.167
3/28/2023 5.237
3/29/2023 5.217
3/30/2023 5.187
3/31/2023 5.322
4/3/2023 5.205
4/4/2023 5.189
4/5/2023 5.143
4/10/2023 5.182
4/11/2023 5.195
4/12/2023 5.146
4/13/2023 5.165
4/14/2023 5.234
4/17/2023 5.315
4/24/2023 5.241
4/25/2023 5.083
4/26/2023 5.077
4/27/2023 5.124
4/28/2023 5.04
5/2/2023 5.085
5/3/2023 5.033
5/4/2023 5.069
5/5/2023 5.116
5/8/2023 5.186
5/9/2023 5.202
5/10/2023 5.116
5/11/2023 5.048
5/12/2023 5.1
5/15/2023 5.154
5/16/2023 5.203
5/17/2023 5.232
5/18/2023 5.299
5/19/2023 5.319
5/22/2023 5.364
5/23/2023 5.374
5/24/2023 5.411
5/25/2023 5.451
5/26/2023 5.432
5/29/2023 5.432
5/30/2023 5.359
5/31/2023 5.333
 6/1/2023 5.228
6/2/2023 5.265
6/5/2023 5.301
6/6/2023 5.303
6/7/2023 5.403
6/8/2023 5.32
6/9/2023 5.336
6/12/2023 5.299
6/13/2023 5.297
6/14/2023 5.264
6/15/2023 5.213
6/16/2023 5.238
6/19/2023 5.238
6/20/2023 5.186
6/21/2023 5.178
6/22/2023 5.182
6/23/2023 5.157
6/26/2023 5.15
6/27/2023 5.17
6/28/2023 5.166
6/30/2023 5.175
7/3/2023 5.166
7/4/2023 5.166
7/5/2023 5.19
7/6/2023 5.341
7/7/2023 5.393
7/10/2023 5.379
7/13/2023 5.13
7/14/2023 5.17
7/17/2023 5.163
7/18/2023 5.145
7/19/2023 5.132
7/20/2023 5.282
7/21/2023 5.284
7/24/2023 5.321
7/25/2023 5.339
7/26/2023 5.303
7/27/2023 5.379
7/31/2023 5.298
8/1/2023 5.37
8/2/2023 5.444
8/3/2023 5.558
8/4/2023 5.472
8/7/2023 5.504
8/8/2023 5.421
8/9/2023 5.377
8/10/2023 5.424
8/11/2023 5.468
 8/14/2023 5.53
8/15/2023 5.643
8/16/2023 5.712
8/17/2023 5.789
8/18/2023 5.784
8/21/2023 5.875
8/22/2023 5.832
8/23/2023 5.673
8/24/2023 5.685
8/25/2023 5.687
8/28/2023 5.644
8/29/2023 5.544
8/31/2023 5.458
9/1/2023 5.496
9/4/2023 5.496
9/5/2023 5.631
9/6/2023 5.704
9/7/2023 5.707
9/8/2023 5.693
9/11/2023 5.743
9/12/2023 5.76
9/13/2023 5.73
9/14/2023 5.751
9/15/2023 5.779
9/18/2023 5.79
9/19/2023 5.8
9/20/2023 5.762
9/21/2023 5.958
9/22/2023 5.884
9/25/2023 6
9/26/2023 6.061
9/27/2023 6.142
9/28/2023 6.125
9/29/2023 6.135
10/2/2023 6.248
10/3/2023 6.404
10/4/2023 6.382
10/5/2023 6.339
10/6/2023 6.384
10/9/2023 6.384
10/10/2023 6.158
10/11/2023 6.099
10/12/2023 6.183
10/13/2023 6.129
10/16/2023 6.198
10/17/2023 6.307
10/18/2023 6.377
10/19/2023 6.495
10/20/2023 6.454
10/23/2023 6.384
10/24/2023 6.323
10/25/2023 6.428
10/26/2023 6.354
10/27/2023 6.348
10/30/2023 6.353
10/31/2023 6.372
11/2/2023 6.079
11/3/2023 5.938
11/6/2023 6.082
11/7/2023 6.06
11/8/2023 6.032
11/9/2023 6.154
11/10/2023 6.149
11/13/2023 6.203
11/14/2023 5.971
11/15/2023 6.033
11/16/2023 5.972
11/17/2023 5.939
11/20/2023 5.89
11/21/2023 5.86
11/22/2023 5.827
11/23/2023 5.827
11/24/2023 5.845
11/27/2023 5.787
11/28/2023 5.733
11/29/2023 5.57
11/30/2023 5.585
12/1/2023 5.454
12/4/2023 5.467
12/5/2023 5.399
12/6/2023 5.305
12/7/2023 5.363
12/11/2023 5.485
12/12/2023 5.475
12/13/2023 5.334
12/14/2023 5.139
12/15/2023 5.111
12/18/2023 5.149
12/19/2023 5.114
12/20/2023 5.074
12/21/2023 5.082
12/22/2023 5.089
12/26/2023 5.084
12/27/2023 5.031
12/28/2023 5.051
12/29/2023 5.068
 1/3/2024 5.297
1/4/2024 5.377
1/5/2024 5.394
1/8/2024 5.386
1/9/2024 5.433
1/10/2024 5.396
1/11/2024 5.323
1/12/2024 5.273
1/15/2024 5.273
1/16/2024 5.38
1/17/2024 5.484
1/18/2024 5.535
1/19/2024 5.543
1/22/2024 5.511
1/23/2024 5.596
1/24/2024 5.603
1/25/2024 5.538
1/26/2024 5.507
1/29/2024 5.397
1/30/2024 5.309
1/31/2024 5.197
2/1/2024 5.14
2/2/2024 5.307
2/5/2024 5.514
2/6/2024 5.471
2/7/2024 5.45
2/8/2024 5.518
2/9/2024 5.543
2/12/2024 5.54
2/13/2024 5.658
2/14/2024 5.595
2/15/2024 5.536
2/16/2024 5.586
2/19/2024 5.586
2/20/2024 5.604
2/21/2024 5.648
2/22/2024 5.607
2/23/2024 5.55
omedio de Tasa de Rendimiento

omedio de Tasa de Rendimiento

omedio de Tasa de Rendimiento
 Bu = t= D= E= (1 - t) D/E
Año
2018 0.780 0.295 5,303,308 5,896,628 0.71 0.89937978
2019 0.780 0.295 7,752,300 4,750,967 0.71 1.63173097
2020 0.780 0.295 6,663,542 4,061,084 0.71 1.64082841
2021 0.780 0.295 6,933,954 2,442,993 0.71 2.83830285
2022 0.780 0.295 7,022,861 992,620 0.71 7.07507505

K e  R f  ( Rm  R f )   embig
Año Rf Rm (Ind General) Rm (Ind Selectivo) Rm (Damodaran) Beta Embig
2018 4.02% 7.90% 8.42% 6.94% 1.27 1.82%
2019 3.91% 7.73% 8.26% 6.94% 1.68 1.66%
2020 3.75% 7.78% 8.29% 6.94% 1.68 1.66%
2021 3.65% 7.74% 8.25% 6.94% 2.34 1.64%
2022 3.72% 7.72% 8.20% 6.94% 4.67 1.69%

2018
WACC  K dWd (1  T )  K pW p  K
Kd Promedio Ponderdo de la Deuda
Deuda fin 5,303,308
Patrimonio 5,896,628
deuda+patrimonio 11,199,936
Wd 47%
Tasa impuesto 0.295
Ke 0
We 53%

lo de verde suma 1

wacc
 Cálculo del Kd 1  I moneda extra
I moneda local 
1  Tasa devalu

AÑO 2022

participaci
tasa interes tasa interes
1+(1-t) *(D/E) BL on de la Deuda soles
soles dólar
deuda
1.63 1.27 4.31% 302,885.00
2.15 1.68 5.71% 401,086.00
2.16 1.68 28.60% 2008234
3.00 2.34 1.66% 116499
5.99 4.67 3.21% 225324
5.49% 385884
0.38% 26981
35.52% 2,494,500.00
13.22% 928,289.00
CAPM 1 CAPM 2 CAPM 0.71% 49,818.00
SEG
IND GENERAL SEG. ING SELE
DAMODARAN 0.42% 29,709
11% 11% 10% 0.07% 5173
12% 13% 11% 0.69% 48479
12% 13% 11% 100.00% 7,022,861.00
15% 16% 13%
24% 26% 20%

p W p  K eWe
nderdo de la Deuda (3% - 6%)
 1  I moneda extranjera T/C mes final  T/C mes inicial
cal   1 Tasa de devaluación=
1  Tasa devaluación T/C mes inicial
Kd= 6.65%

tasa de tasas $. %
T/C mes T/C mes Total tasas tasas
diferencia devaluación convertidas participacio
final inicial en Soles ponderadas
/revaluación a S/. n deuda
ESTADO DE SITUACION FINANCIERA TELEFÓNICA
Cuenta 2013 2014 2015 2016
Activos
Activos Corrientes
Efectivo y Equivalentes al Efectivo 633,855 489,032 825,888 526,919
Cuentas por Cobrar Comerciales (neto) 1,150,302 1,112,173 1,322,913 1,529,544
Otras Cuentas por Cobrar (neto) 113,113 88,332 243,029 65,812
Cuentas por Cobrar a Entidades Relacionadas 68,851 61,439 122,997 13,184
Inventarios 357,187 332,397 219,815 299,763
Activos por Impuestos a las Ganancias - 113,795 14,577 235,420
Otros Activos no financieros 107,637 98,588 86,551 101,699
Total Activos Corrientes 2,430,945 2,295,756 2,835,770 2,772,341
Activos No Corrientes
Inversiones en subsidiarias, negocios conjuntos y asociadas 369,992 416,591 501,293 583,083
Cuentas por Cobrar Comerciales - - - 30,937
Otras Cuentas por Cobrar 228,028 226,202 303,404 317,511
Cuentas por Cobrar a Entidades Relacionadas - - - 122,695
Propiedades, Planta y Equipo (neto) 5,365,254 5,723,440 6,071,518 6,180,426
Activos intangibles distintos de la plusvalia 1,744,857 1,673,062 1,567,829 2,583,402
Activos por impuestos diferidos 244,226 255,520 273,657 10,309
Activos por Impuestos Corrientes, no Corrientes -
Plusvalía 1,224,379 1,224,379 1,224,379 1,224,379
Otros Activos no financieros 112,115 95,262 88,282 81,786
Total Activos No Corrientes 9,289,224 9,614,456 10,030,362 11,134,528
TOTAL DE ACTIVOS 11,720,169 11,910,212 12,866,132 13,906,869
Pasivos y Patrimonio
Pasivos Corrientes
Otros Pasivos Financieros 619,566 432,172 661,129 857,640
Cuentas por pagar comerciales y otras cuentas por pagar 2,807,927 3,025,370 2,869,017 3,006,905
Cuentas por Pagar Comerciales 2,261,249 2,234,094 2,269,329 2,364,357
Cuentas por Pagar a Entidades Relacionadas - - 4,006 158
Otras Cuentas por Pagar 361,364 569,438 360,826 408,810
Ingresos diferidos 185,314 221,838 234,856 233,580
Provisión por Beneficios a los Empleados - - - -
Otras provisiones 656,602 124,576 1,787,147 1,807,964
Pasivos por Impuestos a las Ganancias 11,480 - - -
Total Pasivos Corrientes 4,095,575 3,582,118 5,317,293 5,672,509
Pasivos No Corrientes
Otros Pasivos Financieros 1,879,903 1,498,946 1,077,675 982,086
Cuentas por pagar comerciales y otras cuentas por pagar 140,466 97,719 265,645 254,738
Cuentas por Pagar a Entidades Relacionadas - - - -
Otras Cuentas por Pagar 37,811 39,150 45,061 50,596
Ingresos Diferidos 102,655 58,569 220,584 204,142
Otras provisiones 172,172 748,324 717,733 597,077
Pasivos por impuestos diferidos - - - -
Pasivos por Impuestos Corrientes, no Corriente -
Total Pasivos No Corrientes 2,192,541 2,344,989 2,061,053 1,833,901
Total Pasivos 6,288,116 5,927,107 7,378,346 7,506,410
Patrimonio
Capital Emitido 2,878,643 2,876,152 2,876,152 2,876,152
Primas de Emisión 83,403 77,899 77,899 77,899
Otras Reservas de Capital 427,847 445,090 540,510 545,435
Resultados Acumulados 2,051,111 2,591,219 1,996,288 2,907,767
Otras Reservas de Patrimonio - 8,951 - 7,255 - 3,063 - 6,794
Total Patrimonio 5,432,053 5,983,105 5,487,786 6,400,459
TOTAL PASIVO Y PATRIMONIO 11,720,169 11,910,212 12,866,132 13,906,869

ESTADO DE RESULTADOS
Cuenta 2,013 2,014 2,015 2,016
Ingresos de actividades ordinarias 8,655,731 9,308,716 9,571,568 9,221,852
Costo de Ventas - - - -
Ganancia (Pérdida) Bruta 8,655,731 9,308,716 9,571,568 9,221,852
Gastos de Ventas y Distribución - 182,971 - 214,286 - 176,432 - 146,353
Gastos de Administración - 6,807,280 - 7,444,999 - 7,768,083 - 7,870,726
Otros Ingresos Operativos 46,508 71,567 44,760 217,945
Otros Gastos Operativos - 38,748 - 73,152 - 14,545 - 3,298
Ganancia (Pérdida) por actividades de operación 1,673,240 1,647,846 1,657,268 1,419,420
Ingresos Financieros 30,906 15,592 23,988 27,912
Gastos Financieros - 364,240 - 229,178 - 383,534 - 156,638
Otros ingresos (gastos) de las subsidiarias,negocios conjuntos y 75,621 79,617 76,702 82,906
asociadas
Diferencias de Cambio neto 85 - 3,934 - 24,612 - 4,721
Resultado antes de Impuesto a las Ganancias 1,415,612 1,509,943 1,349,812 1,368,879
Gasto por Impuesto a las Ganancias - 598,166 - 547,799 - 1,848,529 - 457,400
Ganancia (Pérdida) Neta del Ejercicio 817,446 962,144 - 498,717 911,479
2017 2018 2019 2020 2021 2022

339,519 88,038 1,001,213 869,917 610,520 432,987

1,459,463 1,793,048 1,873,946 1,217,300 1,025,612 1,070,074
91,817 127,978 123,390 281,695 257,865 57,369
86,842 372 26,746 - - -
313,885 312,132 306,834 168,288 235,597 190,147
308,969 303,060 208,399 135,715 182,992 304,705
97,392 302,531 348,202 367,335 429,658 509,841
2,697,887 2,927,159 3,888,730 3,040,250 2,742,244 2,565,123

830,341 12,200 272,970 267,553 236,154 223,173

40,135 55,951 22,028 4,964 3,406 3,246
314,436 287,383 177,433 65,158 92,347 82,173
587 587 587 - - -
5,905,534 6,729,637 7,244,237 6,521,315 6,087,756 5,510,419
2,451,190 2,276,029 2,078,047 1,927,888 1,902,237 1,828,219
- 535 202,026 369,919 465,323 415,283
- - - - - 315,401
1,224,379 1,224,379 1,215,145 1,215,145 959,137 959,137
75,953 279,273 310,703 263,207 333,822 402,815
10,842,555 10,865,974 11,523,176 10,635,149 10,080,182 9,739,866
13,540,442 13,793,133 15,411,906 13,675,399 12,822,426 12,304,989

396,637 459,730 651,153 490,030 627,995 703,971

2,620,183 2,890,709 2,770,617 2,163,057 2,336,482 2,762,922
2,231,896 2,355,433 2,049,040 1,708,191 1,825,185 2,008,234
- 384 2,991 5,284 6,297 385,884
154,532 319,991 532,024 270,641 306,972 225,324
233,755 214,901 186,562 178,941 198,028 143,480
- - - - - -
2,112,593 2,133,551 362,967 395,322 383,064 611,082
- - 2,177,835 2,217,840 2,770,193 3,289,767
5,129,413 5,483,990 5,962,572 5,266,249 6,117,734 7,367,742

1,508,799 1,689,598 3,959,123 3,734,196 3,790,504 3,422,789

207,841 263,271 371,407 276,259 178,973 133,179
- 3,390 1,938 2,589 3,023 5,173
30,044 73,355 190,467 132,642 37,546 29,709
177,797 186,526 179,002 141,028 138,404 98,297
462,629 459,646 276,957 259,231 268,163 323,873
71,796 - - - - -
- - 90,880 78,380 24,059 64,786
2,251,065 2,412,515 4,698,367 4,348,066 4,261,699 3,944,627
7,380,478 7,896,505 10,660,939 9,614,315 10,379,433 11,312,369
 2,876,152 2,876,152 2,876,152 2,876,152 2,876,152 2,106,949
77,899 77,899 77,899 77,899 77,899 -
584,857 576,453 582,513 587,847 601,855 -
2,629,159 2,368,477 1,216,817 521,281 - 1,104,771 - 1,110,590
- 8,103 - 2,353 - 2,414 - 2,095 - 8,142 - 3,739
6,159,964 5,896,628 4,750,967 4,061,084 2,442,993 992,620
13,540,442 13,793,133 15,411,906 13,675,399 12,822,426 12,304,989

2,017 2,018 2,019 2,020 2,021 2,022

8,431,431 8,095,867 7,877,147 6,579,882 7,049,215 7,156,328
- - - - - -
8,431,431 8,095,867 7,877,147 6,579,882 7,049,215 7,156,328
- 167,773 - 174,978 - 118,036 - 84,350 - 95,578 - 72,294
- 8,400,213 - 8,282,195 - 8,364,218 - 7,081,300 - 7,658,093 - 7,076,441
111,722 118,917 332,182 155,321 85,728 98,479
- 23,662 - 28,306 - 42,710 - 31,204 - 52,708 - 36,740
- 48,495 - 270,695 - 315,635 - 461,651 - 671,436 69,332
28,659 37,387 55,510 47,524 31,703 14,696
- 161,960 - 192,143 - 317,382 - 337,291 - 389,199 - 507,614
249,228 8,227 - 1,993 - 2,621 - 18,510 - 12,981

- 16,846 3,473 1,317 - 8,011 1,912 672

50,586 - 413,751 - 578,183 - 762,050 - 1,045,530 - 435,895
- 287,946 3,583 - 558,953 66,832 - 580,571 - 1,018,882
- 237,360 - 410,168 - 1,137,136 - 695,218 - 1,626,101 - 1,454,777
AÑOS 2018 2019 2020 2021
GANANCIA POR PÉRDIDA -413,751 -315,635 -461,651 -671,436
GASTO POR IMPUESTO A LA GANAN 3,583 -558,953 66,832 -580,571
EBIAT -417,334 243,318 -528,483 -90,865
ACTIVO TOTAL 13,793,133 15,411,906 13,675,399 12,822,426
ROA -0.030257 0.015788 -0.038645 -0.007086

AÑOS 2018 2019 2020 2021

(1-T) 0.705 0.705 0.705 0.705
ROA -0.030257 0.015788 -0.038645 -0.007086
D 2,412,599 4,981,683.00 4,500,485.00 4,597,472.00
P 9.07 7.61 4.40 4.36
D/P 265997.6847 654623.25886991 1022837.5 1054466.055
Kd 0.68% 1.62% 1.48% 1.53%
(ROA-Kd) -3.701122% -0.044012% -5.345689% -2.237279%
ROE -6940.6747 -203.1061611797 -38547.8108 -16631.903
2022
69,332
-1,018,882
1,088,214
12,304,989
0.088437

2022
0.705
0.088437
4,259,939.00
3.77
1129957.294
1.45%
7.396480%
58921.89612
 Cuentas por Cuentas por
Efectivo y Cuentas por cobrar Cobrar Otras Cobrar a
Cuenta Activos Activos Corrientes Equivalentes al comerciales y otras Comerciales Cuentas por Entidades
Efectivo cuentas por cobrar Cobrar (neto)
(neto) Relacionadas

2013 633,855 1,332,266 1,150,302 113,113 68,851

2014 489,032 1,261,944 1,112,173 88,332 61,439
2015 825,888 1,688,939 1,322,913 243,029 122,997
2016 526,919 1,608,540 1,529,544 65,812 13,184
2017 339,519 1,638,122 1,459,463 91,817 86,842
2018 88,038 1,921,398 1,793,048 127,978 372
2019 1,001,213 2,024,082 1,873,946 123,390 26,746
2020 869,917 1,498,995 1,217,300 281,695 0
2021 610,520 1,283,477 1,025,612 257,865 0
2022 432,987 1,127,443 1,070,074 57,369 0
Total

Patrimonio
Data
Cuenta Suma de OtrosSuma de Otros PSuma de Cuentas
Suma de Total 0.49
2013 619,566 1,879,903 140,466 5,432,053 0.34
2014 432,172 1,498,946 97,719 5,983,105 0.37
2015 661,129 1,077,675 265,645 5,487,786 0.33
2016 857,640 982,086 254,738 6,400,459 0.34
2017 396,637 1,508,799 207,841 6,159,964 0.41
2018 459,730 1,689,598 263,271 5,896,628 1.05
2019 651,153 3,959,123 371,407 4,750,967 1.11
2020 490,030 3,734,196 276,259 4,061,084 1.88
2021 627,995 3,790,504 178,973 2,442,993 4.29
2022 703,971 3,422,789 133,179 992,620
Total Result 5,900,023 23,543,619 2,189,498 47,607,659
 Total Activos ACTIVOS
Corrientes
Distintos de
los Activos o
Grupos de Inversiones Cuentas por
Cuentas por
Otros Activos para en cobrar
Activos por Activos no Total Activos No subsidiarias, comerciales Cuentas por Otras Cobrar a
su Disposición
Inventarios Impuestos a financiero Activos Corrientes negocios y otras Cobrar Cuentas por Entidades
las Ganancias Clasificados Corrientes Comerciales Cobrar Relacionada
s como conjuntos y cuentas por
asociadas cobrar2 s3
Mantenidos
para la Venta
o para
Distribuir a los
Propietarios
2,430,945
357,187 0 107,637 2,430,945 369,992 228,028 0 228,028 0
332,397 113,795 98,588 2,295,756 2,295,756 416,591 226,202 0 226,202 0
219,815 14,577 86,551 2,835,770 2,835,770 501,293 303,404 0 303,404 0
299,763 235,420 101,699 2,772,341 2,772,341 583,083 471,143 30,937 317,511 122,695
313,885 308,969 97,392 2,697,887 2,697,887 830,341 355,158 40,135 314,436 587
312,132 303,060 302,531 2,927,159 2,927,159 12,200 343,921 55,951 287,383 587
306,834 208,399 348,202 3,888,730 3,888,730 272,970 200,048 22,028 177,433 587
168,288 135,715 367,335 3,040,250 3,040,250 267,553 70,122 4,964 65,158 0
235,597 182,992 429,658 2,742,244 2,742,244 236,154 95,753 3,406 92,347 0
190,147 304,705 509,841 2,565,123 2,565,123 223,173 85,419 3,246 82,173 0

SIN LOGARITMO LOG

% Estructura por Año
49% 49% -0.31337
34% 34% -0.46968
37% 37% -0.4374
33% 33% -0.48514
34% 34% -0.46462
41% 41% -0.38812
105% 105% 0.02059
111% 111% 0.04462
188% 188% 0.2746
429% 429% 0.63262
 Activos por
Propiedades Activos
, Planta y intangibles Activos por Impuestos Otros Total Activos No
Equipo distintos de impuestos Corrientes, Plusvalía Activos no Corrientes
diferidos no financieros4
(neto) la plusvalia
Corrientes

TOTAL DE Pasivos y Pasivos

ACTIVOS Patrimonio Corrientes
5,365,254 1,744,857 244,226 1,224,379 112,115 9,289,224 11,720,169
5,723,440 1,673,062 255,520 1,224,379 95,262 9,614,456 11,910,212
6,071,518 1,567,829 273,657 1,224,379 88,282 10,030,362 12,866,132
6,180,426 2,583,402 10,309 0 1,224,379 81,786 11,134,528 13,906,869
5,905,534 2,451,190 0 0 1,224,379 75,953 10,842,555 13,540,442
6,729,637 2,276,029 535 0 1,224,379 279,273 10,865,974 13,793,133
7,244,237 2,078,047 202,026 0 1,215,145 310,703 11,523,176 15,411,906
6,521,315 1,927,888 369,919 0 1,215,145 263,207 10,635,149 13,675,399
6,087,756 1,902,237 465,323 0 959,137 333,822 10,080,182 12,822,426
5,510,419 1,828,219 415,283 315,401 959,137 402,815 9,739,866 12,304,989
 PASIVOS

Cuentas por Provisión

pagar por
comerciales y Cuentas por Pagar a Otras Beneficios a Pasivos por
Otros Pasivos otras cuentas Cuentas por Pagar Entidades Cuentas Ingresos los Otras Impuestos a las
Financieros por pagar Comerciales Relacionadas por Pagar diferidos Empleados provisiones Ganancias
619,566 2,807,927 2,261,249 0 361,364 185,314 0 656,602 11,480
432,172 3,025,370 2,234,094 0 569,438 221,838 0 124,576 0
661,129 2,869,017 2,269,329 4,006 360,826 234,856 0 1,787,147 0
857,640 3,006,905 2,364,357 158 408,810 233,580 0 1,807,964 0
396,637 2,620,183 2,231,896 0 154,532 233,755 0 2,112,593 0
459,730 2,890,709 2,355,433 384 319,991 214,901 0 2,133,551 0
651,153 2,770,617 2,049,040 2,991 532,024 186,562 0 362,967 2,177,835
490,030 2,163,057 1,708,191 5,284 270,641 178,941 0 395,322 2,217,840
627,995 2,336,482 1,825,185 6,297 306,972 198,028 0 383,064 2,770,193
703,971 2,762,922 2,008,234 385,884 225,324 143,480 0 611,082 3,289,767
5,900,023

AÑOS PASIVOS PATRIMONIO

2018 2,412,599 5,896,628
2019 4,981,683 4,750,967
2020 4,500,485 4,061,084
2021 4,597,472 2,442,993
2022 4,259,939 992,620
Totales 20,752,178
Total de
Pasivos
PASIVOS
Corrientes
distintos de
Pasivos
incluidos en
Grupos de
Activos
para su Pasivos
Disposición Cuentas por
Clasificados Cuentas por por Pagar Impuesto
como pagar a Otras Pasivos s
Mantenidos Total comerciales y Entidades Cuentas Otras por Corriente
para la Pasivos Pasivos No Otros Pasivos otras cuentas Relaciona por Ingresos provision impuestos s, no Total Pasivos
Venta Corrientes Corrientes Financieros5 por pagar6 das7 Pagar8 Diferidos9 es10 diferidos Corriente No Corrientes
4,095,575 4,095,575 1,879,903 140,466 0 37,811 102,655 172,172 0 2,192,541
3,582,118 3,582,118 1,498,946 97,719 0 39,150 58,569 748,324 0 2,344,989
5,317,293 5,317,293 1,077,675 265,645 0 45,061 220,584 717,733 0 2,061,053
5,672,509 5,672,509 982,086 254,738 0 50,596 204,142 597,077 0 0 1,833,901
5,129,413 5,129,413 1,508,799 207,841 0 30,044 177,797 462,629 71,796 0 2,251,065
5,483,990 5,483,990 1,689,598 263,271 3,390 73,355 186,526 459,646 0 0 2,412,515
5,962,572 5,962,572 3,959,123 371,407 1,938 190,467 179,002 276,957 0 90,880 4,698,367
5,266,249 5,266,249 3,734,196 276,259 2,589 132,642 141,028 259,231 0 78,380 4,348,066
6,117,734 6,117,734 3,790,504 178,973 3,023 37,546 138,404 268,163 0 24,059 4,261,699
7,367,742 7,367,742 3,422,789 133,179 5,173 29,709 98,297 323,873 0 64,786 3,944,627
23,543,619 2,189,498
 PATRIMONIO

Otras
Reservas
Otras de TOTAL
Patrimoni Primas de Reservas Resultados Patrimoni Total PASIVO Y
Total Pasivos o Capital Emitido Emisión de Capital Acumulados o Patrimonio PATRIMONIO
6,288,116 2,878,643 83,403 427,847 2,051,111 -8,951 5,432,053 11,720,169
5,927,107 2,876,152 77,899 445,090 2,591,219 -7,255 5,983,105 11,910,212
7,378,346 2,876,152 77,899 540,510 1,996,288 -3,063 5,487,786 12,866,132
7,506,410 2,876,152 77,899 545,435 2,907,767 -6,794 6,400,459 13,906,869
7,380,478 2,876,152 77,899 584,857 2,629,159 -8,103 6,159,964 13,540,442
7,896,505 2,876,152 77,899 576,453 2,368,477 -2,353 5,896,628 13,793,133
10,660,939 2,876,152 77,899 582,513 1,216,817 -2,414 4,750,967 15,411,906
9,614,315 2,876,152 77,899 587,847 521,281 -2,095 4,061,084 13,675,399
10,379,433 2,876,152 77,899 601,855 -1,104,771 -8,142 2,442,993 12,822,426
11,312,369 2,106,949 0 0 -1,110,590 -3,739 992,620 12,304,989
47,607,659 131,951,677
 DATOS REALES DATOS SIMULADOS 1 DATOS SIMULADOS 2
AÑOS PASIVOS PATRIMONIOPASIVOS2 PATRIMONIOPASIVO3
2018 2,412,599 5,896,628 2,653,858.90 5,896,628 2,412,599
2019 4,981,683 4,750,967 5,479,851.30 4,750,967 4,981,683
2020 4,500,485 4,061,084 4,950,533.50 4,061,084 4,500,485
2021 4,597,472 2,442,993 5,057,219.20 2,442,993 4,597,472
2022 4,259,939 992,620 4,685,932.90 992,620 4,259,939
TOTALES 20,752,178 18,144,292 22,827,395.80 18,144,292 20,752,178

DESARROLLO CON DATOS SIMULADOS 1

K e  R f  ( Rm  R f )  embig
2018 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000179% 365 0.0007%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 1.5474
Embig 0.0281 0.000281000%

CAPM Ke= -2.11%

CAPM Ke=
CAPM Ke= 8.63%

2019 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000173% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 2.7466
Embig 0.0281 0.000281000%

CAPM Ke= -6.73%

CAPM Ke=
 CAPM Ke= 12.33%

2020 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000163% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 2.8584
Embig 0.0281 0.000281000%

CAPM Ke= -7.16%

CAPM Ke=
CAPM Ke= 12.68%

2021 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000155% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 4.3095
Embig 0.0281 0.000281000%

CAPM Ke= -12.75%

CAPM Ke=
CAPM Ke= 17.15%

2022 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000147% 365 0.0005364%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 8.8289
Embig 0.0281 0.00028100%

CAPM Ke= -30.17%

CAPM Ke=
CAPM Ke= 31.10%
TOS SIMULADOS 2
PATRIMONIO3
6,486,291
5,226,064
4,467,192
2,687,292
1,091,882
19,958,721

DESA

 D
 L  U  1  1  t  
 E
2018
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 2,653,859
E 5,896,628
D/E 0.45006382
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 0.76735881
BL= 1.5474

2019
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 5,479,851
E 4,750,967
D/E 1.15341809
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 1.96657785
BL= 2.7466
 2020
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 4,950,534
E 4,061,084
D/E 1.21901775
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 2.07842527
BL= 2.8584

2021
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 5,057,219
E 2,442,993
D/E 2.07009156
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 3.52950612
BL= 4.3095

2022
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 4,685,933
E 992,620
D/E 4.7207722
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 8.0489166
BL= 8.8289
 DESARROLLO CON DATOS SIMULADOS 2

K e  R f  ( Rm  R f )  embig 
 L  U  1  

TABLA DE DATOS DEL CAPM
calculo de beta apala
% observaciones valores finales Bu
Rf 3.85% 3.8537% t
Rm BVL general 0.000179% 365 0.0007% D
Rm BVL selectivo E
Rm damodarán 6.94% 6.9400% D/E
Bu damodaran 0.7800 1.4142 (1-t)
Embig 0.0281 0.000281000% (1+(1-t)
(1+(1-t)*D/E
CAPM Ke= -1.59% BL=
CAPM Ke=
CAPM Ke= 8.22%

TABLA DE DATOS DEL CAPM

calculo de beta apala
% observaciones valores finales Bu
Rf 3.85% 3.8537% t
Rm BVL general 0.000173% 365 0.0006% D
Rm BVL selectivo E
Rm damodarán 6.94% 6.9400% D/E
Bu damodaran 0.7800 2.4053 (1-t)
Embig 0.0281 0.000281000% (1+(1-t)
(1+(1-t)*D/E
CAPM Ke= -5.41% BL=
CAPM Ke=
 CAPM Ke= 11.28%

TABLA DE DATOS DEL CAPM

calculo de beta apala
% observaciones valores finales Bu
Rf 3.85% 3.8537% t
Rm BVL general 0.000163% 365 0.0006% D
Rm BVL selectivo E
Rm damodarán 6.94% 6.9400% D/E
Bu damodaran 0.7800 2.4977 (1-t)
Embig 0.0281 0.000281000% (1+(1-t)
(1+(1-t)*D/E
CAPM Ke= -5.77% BL=
CAPM Ke=
CAPM Ke= 11.56%

TABLA DE DATOS DEL CAPM

calculo de beta apala
% observaciones valores finales Bu
Rf 3.85% 3.8537% t
Rm BVL general 0.000155% 365 0.0006% D
Rm BVL selectivo E
Rm damodarán 6.94% 6.9400% D/E
Bu damodaran 0.7800 3.6969 (1-t)
Embig 0.0281 0.000281000% (1+(1-t)
(1+(1-t)*D/E
CAPM Ke= -10.39% BL=
CAPM Ke=
CAPM Ke= 15.26%

TABLA DE DATOS DEL CAPM

calculo de beta apala
% observaciones valores finales Bu
Rf 3.85% 3.8537% t
Rm BVL general 0.000147% 365 0.0005364% D
Rm BVL selectivo E
Rm damodarán 6.94% 6.9400% D/E
Bu damodaran 0.7800 7.4320 (1-t)
Embig 0.0281 0.00028100% (1+(1-t)
(1+(1-t)*D/E
CAPM Ke= -24.78% BL=
CAPM Ke=
CAPM Ke= 26.79%
  D
 L  U  1  1  t  
 E
calculo de beta apalancado
0.7800 > rellenar datos
0.295
2,412,599
6,486,291
0.37195357
0.705
1.705
0.63418083
1.4142

calculo de beta apalancado

0.7800 > rellenar datos
0.295
4,981,683
5,226,064
0.95323809
0.705
1.705
1.62527095
2.4053
calculo de beta apalancado
0.7800 > rellenar datos
0.295
4,500,485
4,467,192
1.00745269
0.705
1.705
1.71770684
2.4977

calculo de beta apalancado

0.7800 > rellenar datos
0.295
4,597,472
2,687,292
1.71081947
0.705
1.705
2.9169472
3.6969

calculo de beta apalancado

0.7800 > rellenar datos
 0.295
4,259,939
1,091,882
3.90146463
0.705
1.705
6.65199719
7.4320
 EXISTE RELACION ENTRE LA ESTRUCTURA DE CAPITAL Y EL PRECIO DE LA ACCION?

AÑOS PRECIO ACCIÓN LOG PRECIO ACCION ESTRUCTURA CAPITAESTRUCT UNIVERS

2013 16.15 1.21 49% 124.91%
2014 15.92 1.20 34% 124.91%
2015 12.31 1.09 37% 124.91%
2016 8.26 0.92 33% 124.91%
2017 10.13 1.01 34% 124.91%
2018 9.07 0.96 41% 124.91%
2019 7.61 0.88 105% 124.91%
2020 4.40 0.64 111% 124.91%
2021 4.36 0.64 188% 124.91%
2022 3.77 0.58 429% 124.91%

Telecom (Wire 64.16%

Telecom. Equ 11.41%
Telecom. Serv 124.91%
CORRELACION
PRECIO ACCION ESTRUCTURA
PRECIO ACCION 1
ESTRUCTURA -0.75017236886619 1

Resumen

Estadísticas de la regresión
Coeficiente de co0.672204083163199
Coeficiente de d 0.451858329421276
R^2 ajustado 0.373552376481459
Error típico 3.18660500801839
Observaciones 9

ANÁLISIS DE VARIANZA
Grados de libertad Suma de cuadrados
Promedio de los cuadrados
Regresión 1 58.5954618823273 58.59546188233
Residuos 7 71.081160339895 10.15445147713
Total 8 129.676622222222

Coeficientes Error típico Estadístico t

Intercepción 10.7648212465552 1.44103613257949 7.470195231875
0.49 -2.08037462638306 0.86603968134221 -2.40217009821

256% 124.91%
248% 124.91%
256% 124.91%
255% 124.91%
252% 124.91%
256% 124.91%
269% 124.91%
268% 124.91%
276% 124.91%
292% 124.91%
 Extruct Capital indep
Precio acciones dependiente
DIFERENCIAS 15.92 34%
-75.91% 12.31 37%
-90.91% 8.26 33%
-87.91% 10.13 34%
-91.91% 9.07 41%
-90.91% 7.61 105%
-83.91% 4.40 111%
-19.91% 4.36 188%
-13.91% 3.77 429%
63.09%
304.09%

COVARIANZA

PRECIO ACCIONESTRUCTURA
PRECIO ACCION 14.40851358 inc directa
ESTRUCTURA -3.1295358025 1.5043136

F Valor crítico de F
5.77042118 0.0473150613

Probabilidad Inferior 95% Superior 95% Inferior 95.0%Superior 95.0%

0.0001408 7.35731226 14.1723302 7.35731226 14.17233
0.04731506 -4.12823306 -0.03251619 -4.1282330597 -0.032516

131.09%
123.09%
131.09%
130.09%
127.09%
131.09%
144.09%
143.09%
151.09%
167.09%
 EMBIG EMBIG

Promedio de
EMBIG
EMBIG
(variación en
Etiquetas de (variación en
AÑO/DIA pbs) - Spread
fila pbs) - Spread
- EMBIG Perú
- EMBIG Perú
(pbs)
(pbs)

30/7/09 6.68
31/7/09 6.54
3/8/09 6.54
4/8/09 6.44
5/8/09 6.38
6/8/09 6.44
7/8/09 6.38
10/8/09 6.45
11/8/09 6.57
12/8/09 6.57
13/8/09 6.49
14/8/09 6.64
17/8/09 6.59
18/8/09 6.47
19/8/09 6.46
20/8/09 6.47
21/8/09 6.42
24/8/09 6.37
25/8/09 6.36
26/8/09 6.39
27/8/09 6.39
28/8/09 6.39
31/8/09 6.39
1/9/09 6.44
2/9/09 6.42
3/9/09 6.34
4/9/09 6.39
7/9/09 6.34
8/9/09 6.25
9/9/09 6.30
10/9/09 6.18
14/9/09 6.08
15/9/09 6.07
16/9/09 5.95
17/9/09 5.96
18/9/09 5.99
 21/9/09 6.06
22/9/09 6.03
23/9/09 6.08
24/9/09 6.06
25/9/09 6.01
28/9/09 6.03
29/9/09 5.92
30/9/09 5.83
1/10/09 5.84
2/10/09 5.83
5/10/09 5.63
6/10/09 5.58
7/10/09 5.59
12/10/09 5.43
13/10/09 5.47
14/10/09 5.57
15/10/09 5.67
16/10/09 5.78
19/10/09 5.79
20/10/09 5.83
21/10/09 5.85
22/10/09 5.89
23/10/09 5.93
26/10/09 5.98
27/10/09 6.34
28/10/09 6.29
29/10/09 6.01
30/10/09 5.91
2/11/09 6.05
3/11/09 6.01
4/11/09 5.96
5/11/09 5.91
6/11/09 5.87
9/11/09 5.78
10/11/09 5.73
11/11/09 5.73
12/11/09 5.76
13/11/09 5.73
16/11/09 5.69
17/11/09 5.69
18/11/09 5.70
19/11/09 5.67
20/11/09 5.66
23/11/09 5.62
24/11/09 5.57
25/11/09 5.53
26/11/09 5.49
27/11/09 5.68
30/11/09 5.61
1/12/09 5.62
2/12/09 5.63
3/12/09 5.68
4/12/09 5.75
7/12/09 5.80
9/12/09 5.77
10/12/09 5.82
11/12/09 5.86
14/12/09 5.93
15/12/09 6.05
16/12/09 5.98
17/12/09 5.95
18/12/09 5.93
21/12/09 5.91
22/12/09 5.95
23/12/09 6.00
28/12/09 6.00
29/12/09 6.05
30/12/09 5.98
4/1/10 5.98
5/1/10 5.94
6/1/10 5.88
7/1/10 5.93
8/1/10 5.89
11/1/10 5.90
12/1/10 5.96
13/1/10 5.94
14/1/10 6.00
15/1/10 6.02
18/1/10 6.02
19/1/10 5.97
20/1/10 6.00
21/1/10 6.11
22/1/10 6.11
25/1/10 6.02
26/1/10 6.05
27/1/10 6.03
28/1/10 6.26
29/1/10 6.34
1/2/10 6.26
2/2/10 6.28
3/2/10 6.38
4/2/10 6.48
5/2/10 6.53
8/2/10 6.48
9/2/10 6.33
10/2/10 6.28
11/2/10 6.16
12/2/10 6.06
15/2/10 6.06
16/2/10 6.02
17/2/10 6.02
18/2/10 6.13
19/2/10 6.08
22/2/10 6.06
23/2/10 6.23
24/2/10 6.05
25/2/10 5.99
26/2/10 5.80
1/3/10 5.71
2/3/10 5.85
3/3/10 5.91
4/3/10 5.90
5/3/10 5.83
8/3/10 5.77
9/3/10 5.72
10/3/10 5.87
11/3/10 5.85
12/3/10 5.80
15/3/10 5.76
16/3/10 5.76
17/3/10 5.80
18/3/10 5.80
19/3/10 5.82
22/3/10 5.78
23/3/10 5.75
24/3/10 5.85
25/3/10 5.89
26/3/10 5.85
29/3/10 5.89
30/3/10 5.82
31/3/10 5.82
5/4/10 5.77
6/4/10 5.80
7/4/10 5.82
8/4/10 5.82
9/4/10 5.84
12/4/10 5.79
13/4/10 5.73
14/4/10 5.66
15/4/10 5.66
16/4/10 5.61
19/4/10 5.61
20/4/10 5.63
21/4/10 5.59
22/4/10 5.61
23/4/10 5.66
26/4/10 5.63
27/4/10 5.70
28/4/10 5.72
29/4/10 5.75
30/4/10 5.70
3/5/10 5.67
4/5/10 5.77
5/5/10 5.77
6/5/10 5.88
7/5/10 5.86
10/5/10 5.77
11/5/10 5.77
12/5/10 5.72
13/5/10 5.74
14/5/10 5.81
17/5/10 5.77
18/5/10 5.77
19/5/10 5.81
20/5/10 5.84
21/5/10 5.81
24/5/10 5.78
25/5/10 5.79
26/5/10 5.77
27/5/10 5.74
28/5/10 5.74
31/5/10 5.71
1/6/10 5.74
2/6/10 5.70
3/6/10 5.63
4/6/10 5.65
7/6/10 5.67
8/6/10 5.67
9/6/10 5.69
10/6/10 5.66
11/6/10 5.66
14/6/10 5.63
15/6/10 5.60
16/6/10 5.56
17/6/10 5.56
18/6/10 5.56
21/6/10 5.53
22/6/10 5.51
23/6/10 5.51
24/6/10 5.58
25/6/10 5.58
30/6/10 5.42
 1/7/10 5.44
2/7/10 5.46
5/7/10 5.55
6/7/10 5.42
7/7/10 5.33
8/7/10 5.33
9/7/10 5.32
12/7/10 5.30
13/7/10 5.28
14/7/10 5.29
15/7/10 5.20
16/7/10 5.17
19/7/10 5.15
20/7/10 5.05
21/7/10 5.20
22/7/10 5.07
23/7/10 5.07
26/7/10 5.11
27/7/10 4.98
2/8/10 4.94
3/8/10 4.94
4/8/10 4.92
5/8/10 4.89
6/8/10 4.81
9/8/10 4.64
10/8/10 4.67
11/8/10 4.56
12/8/10 4.61
13/8/10 4.58
16/8/10 4.57
17/8/10 4.49
18/8/10 4.49
19/8/10 4.47
20/8/10 4.49
23/8/10 4.40
24/8/10 4.44
25/8/10 4.49
26/8/10 4.61
27/8/10 4.67
31/8/10 4.74
1/9/10 4.66
2/9/10 4.60
3/9/10 4.60
6/9/10 4.58
7/9/10 4.58
8/9/10 4.68
9/9/10 4.76
10/9/10 4.72
 13/9/10 4.69
14/9/10 4.72
15/9/10 4.72
16/9/10 4.62
17/9/10 4.78
20/9/10 4.80
21/9/10 4.77
22/9/10 4.74
23/9/10 4.77
24/9/10 4.79
27/9/10 4.70
28/9/10 4.57
29/9/10 4.59
30/9/10 4.61
1/10/10 4.60
4/10/10 4.55
5/10/10 4.59
6/10/10 4.63
7/10/10 4.50
11/10/10 4.67
12/10/10 4.39
13/10/10 4.41
14/10/10 4.39
15/10/10 4.51
18/10/10 4.49
19/10/10 4.61
20/10/10 4.59
21/10/10 4.59
22/10/10 4.47
25/10/10 4.45
26/10/10 4.41
27/10/10 4.40
28/10/10 4.47
29/10/10 4.37
2/11/10 4.42
3/11/10 4.48
4/11/10 4.42
5/11/10 4.42
8/11/10 4.58
9/11/10 4.58
10/11/10 4.72
11/11/10 4.66
12/11/10 4.78
15/11/10 4.87
16/11/10 4.95
17/11/10 4.95
18/11/10 5.02
19/11/10 4.98
22/11/10 4.92
23/11/10 5.04
24/11/10 4.97
25/11/10 4.97
26/11/10 4.96
29/11/10 4.94
30/11/10 5.08
1/12/10 5.12
2/12/10 5.03
3/12/10 5.03
6/12/10 5.03
7/12/10 5.03
9/12/10 5.10
10/12/10 5.01
13/12/10 5.43
14/12/10 5.23
15/12/10 5.43
16/12/10 5.45
17/12/10 5.52
20/12/10 5.34
21/12/10 5.26
22/12/10 5.40
23/12/10 5.34
27/12/10 5.34
28/12/10 5.34
29/12/10 5.23
30/12/10 5.28
3/1/11 5.20
4/1/11 5.11
5/1/11 5.16
6/1/11 5.22
7/1/11 5.24
10/1/11 5.20
11/1/11 5.13
12/1/11 5.12
13/1/11 5.15
14/1/11 5.13
17/1/11 5.18
18/1/11 5.11
19/1/11 5.20
20/1/11 5.20
21/1/11 5.14
24/1/11 5.11
25/1/11 5.15
26/1/11 5.15
27/1/11 5.17
28/1/11 5.21
31/1/11 5.19
 1/2/11 5.24
2/2/11 5.15
3/2/11 5.24
4/2/11 5.26
7/2/11 5.28
8/2/11 5.24
9/2/11 5.39
10/2/11 5.35
11/2/11 5.40
14/2/11 5.51
15/2/11 5.48
16/2/11 5.38
17/2/11 5.37
18/2/11 5.40
21/2/11 5.40
22/2/11 5.36
23/2/11 5.37
24/2/11 5.37
25/2/11 6.07
28/2/11 5.28
1/3/11 5.23
2/3/11 5.21
3/3/11 5.20
4/3/11 5.19
7/3/11 5.22
8/3/11 5.23
9/3/11 5.21
10/3/11 5.22
11/3/11 5.19
14/3/11 5.27
15/3/11 5.24
16/3/11 5.32
17/3/11 5.23
18/3/11 5.22
21/3/11 5.36
22/3/11 5.38
23/3/11 5.43
24/3/11 5.43
25/3/11 5.46
28/3/11 5.48
29/3/11 5.35
30/3/11 5.50
31/3/11 5.50
1/4/11 5.47
4/4/11 5.50
5/4/11 5.54
6/4/11 5.49
7/4/11 5.45
 8/4/11 5.48
11/4/11 5.52
12/4/11 5.53
13/4/11 5.56
14/4/11 5.75
15/4/11 5.70
18/4/11 5.75
19/4/11 5.72
20/4/11 5.72
25/4/11 5.77
26/4/11 5.93
27/4/11 6.02
28/4/11 5.90
29/4/11 5.75
3/5/11 5.75
4/5/11 5.61
5/5/11 5.49
6/5/11 5.41
9/5/11 5.37
10/5/11 5.47
11/5/11 5.45
12/5/11 5.37
13/5/11 5.35
16/5/11 5.26
17/5/11 5.21
18/5/11 5.25
19/5/11 5.24
20/5/11 5.25
23/5/11 5.19
24/5/11 5.19
25/5/11 5.23
26/5/11 5.20
27/5/11 5.20
30/5/11 5.20
31/5/11 5.23
1/6/11 5.32
2/6/11 5.26
3/6/11 5.30
6/6/11 5.30
7/6/11 5.34
8/6/11 5.30
9/6/11 5.29
10/6/11 5.22
13/6/11 5.18
14/6/11 5.20
15/6/11 5.25
16/6/11 5.21
17/6/11 5.22
20/6/11 5.22
21/6/11 5.21
22/6/11 5.21
23/6/11 5.21
24/6/11 5.18
27/6/11 5.19
28/6/11 5.20
30/6/11 5.15
1/7/11 5.18
4/7/11 5.18
5/7/11 5.12
6/7/11 5.10
7/7/11 5.17
8/7/11 5.09
11/7/11 5.10
12/7/11 5.13
13/7/11 5.16
14/7/11 5.07
15/7/11 5.10
18/7/11 4.99
19/7/11 4.94
20/7/11 4.94
21/7/11 4.90
22/7/11 4.90
25/7/11 4.92
26/7/11 4.87
27/7/11 4.86
1/8/11 4.56
2/8/11 4.45
3/8/11 4.51
4/8/11 4.63
5/8/11 4.68
8/8/11 4.91
9/8/11 4.83
10/8/11 4.81
11/8/11 4.95
12/8/11 4.82
15/8/11 4.71
16/8/11 4.71
17/8/11 4.63
18/8/11 4.60
19/8/11 4.55
22/8/11 4.53
23/8/11 4.65
24/8/11 4.67
25/8/11 4.58
26/8/11 4.55
31/8/11 4.49
 1/9/11 4.44
2/9/11 4.42
5/9/11 4.42
6/9/11 4.40
7/9/11 4.41
8/9/11 4.40
9/9/11 4.50
12/9/11 4.53
13/9/11 4.55
14/9/11 4.65
15/9/11 4.65
16/9/11 4.71
19/9/11 4.64
20/9/11 4.64
21/9/11 4.64
22/9/11 4.77
23/9/11 4.71
26/9/11 4.98
27/9/11 5.02
28/9/11 5.04
29/9/11 4.96
30/9/11 4.99
3/10/11 4.94
4/10/11 5.01
5/10/11 5.01
6/10/11 4.93
7/10/11 4.79
10/10/11 4.79
11/10/11 4.80
12/10/11 4.73
13/10/11 4.59
14/10/11 4.63
17/10/11 4.56
18/10/11 4.56
19/10/11 4.56
20/10/11 4.59
21/10/11 4.68
24/10/11 4.59
25/10/11 4.55
26/10/11 4.55
27/10/11 4.55
28/10/11 4.72
2/11/11 4.37
3/11/11 4.32
4/11/11 4.23
7/11/11 4.24
8/11/11 4.27
9/11/11 4.30
10/11/11 4.30
11/11/11 4.31
14/11/11 4.29
15/11/11 4.29
16/11/11 4.30
17/11/11 4.33
18/11/11 4.35
21/11/11 4.37
22/11/11 4.40
23/11/11 4.54
24/11/11 4.47
25/11/11 4.46
28/11/11 4.26
29/11/11 4.51
30/11/11 4.49
1/12/11 4.42
2/12/11 4.38
5/12/11 4.36
6/12/11 4.39
7/12/11 4.34
9/12/11 4.37
12/12/11 4.36
13/12/11 4.30
14/12/11 4.30
15/12/11 4.31
16/12/11 4.29
19/12/11 4.29
20/12/11 4.26
21/12/11 4.29
22/12/11 4.29
26/12/11 4.24
27/12/11 4.29
28/12/11 4.29
29/12/11 4.25
2/1/12 4.21
3/1/12 4.27
4/1/12 4.29
5/1/12 4.27
6/1/12 4.29
9/1/12 4.35
10/1/12 4.33
11/1/12 4.41
12/1/12 4.33
13/1/12 4.47
16/1/12 4.47
17/1/12 4.41
18/1/12 4.39
19/1/12 4.37
20/1/12 4.43
23/1/12 4.43
24/1/12 4.51
25/1/12 4.38
26/1/12 4.36
27/1/12 4.26
30/1/12 4.24
31/1/12 4.13
1/2/12 4.14
2/2/12 4.15
3/2/12 4.17
6/2/12 4.17
7/2/12 4.10
8/2/12 4.13
9/2/12 4.13
10/2/12 4.13
13/2/12 4.10
14/2/12 4.04
15/2/12 4.06
16/2/12 4.04
17/2/12 4.14
20/2/12 4.04
21/2/12 4.02
22/2/12 4.00
23/2/12 4.01
24/2/12 4.02
27/2/12 4.02
28/2/12 4.06
29/2/12 4.02
1/3/12 3.95
2/3/12 3.83
5/3/12 3.91
6/3/12 3.91
7/3/12 3.91
8/3/12 3.87
9/3/12 3.91
12/3/12 3.79
13/3/12 4.45
14/3/12 3.87
15/3/12 3.80
16/3/12 3.81
19/3/12 3.84
20/3/12 4.15
21/3/12 4.15
22/3/12 3.80
23/3/12 3.82
26/3/12 3.82
27/3/12 3.86
28/3/12 3.82
29/3/12 3.82
30/3/12 3.86
2/4/12 3.84
3/4/12 3.84
4/4/12 3.84
9/4/12 3.78
10/4/12 3.77
11/4/12 3.81
12/4/12 3.65
13/4/12 3.69
16/4/12 3.73
17/4/12 3.71
18/4/12 3.73
19/4/12 3.71
20/4/12 3.81
23/4/12 3.69
24/4/12 3.71
25/4/12 3.71
26/4/12 3.75
27/4/12 3.67
2/5/12 3.58
3/5/12 3.58
4/5/12 3.60
7/5/12 3.60
8/5/12 3.60
9/5/12 3.55
10/5/12 3.68
11/5/12 3.68
14/5/12 3.66
15/5/12 3.63
16/5/12 3.74
17/5/12 3.80
18/5/12 3.76
21/5/12 3.72
22/5/12 3.77
23/5/12 3.75
24/5/12 3.75
25/5/12 4.12
28/5/12 3.77
29/5/12 3.75
30/5/12 3.83
31/5/12 3.79
1/6/12 3.79
4/6/12 3.75
5/6/12 3.71
6/6/12 3.69
7/6/12 3.79
 8/6/12 3.75
11/6/12 3.67
12/6/12 3.57
13/6/12 3.54
14/6/12 3.50
15/6/12 3.52
18/6/12 3.43
19/6/12 3.54
20/6/12 3.54
21/6/12 3.53
22/6/12 3.54
25/6/12 3.50
26/6/12 3.51
27/6/12 3.56
28/6/12 3.56
2/7/12 3.48
3/7/12 3.48
4/7/12 3.47
5/7/12 3.47
6/7/12 3.45
9/7/12 3.45
10/7/12 3.37
11/7/12 3.28
12/7/12 3.17
13/7/12 3.17
16/7/12 3.24
17/7/12 3.18
18/7/12 3.10
19/7/12 3.21
20/7/12 3.17
23/7/12 3.15
25/7/12 3.19
26/7/12 3.21
30/7/12 3.06
31/7/12 3.00
1/8/12 2.98
2/8/12 2.98
3/8/12 2.99
6/8/12 3.01
7/8/12 2.99
8/8/12 2.98
9/8/12 3.11
10/8/12 3.05
13/8/12 3.09
14/8/12 3.10
15/8/12 3.31
16/8/12 3.33
17/8/12 3.35
 20/8/12 3.37
21/8/12 3.35
22/8/12 3.25
23/8/12 3.15
24/8/12 3.17
27/8/12 3.14
28/8/12 3.08
29/8/12 3.07
3/9/12 3.09
4/9/12 3.09
5/9/12 3.11
6/9/12 3.11
7/9/12 3.18
10/9/12 3.03
11/9/12 3.07
12/9/12 3.11
13/9/12 3.07
14/9/12 3.22
17/9/12 3.12
18/9/12 3.06
19/9/12 3.01
20/9/12 3.00
21/9/12 3.02
24/9/12 2.99
25/9/12 2.99
26/9/12 2.99
27/9/12 2.97
28/9/12 3.01
3/10/12 2.95
4/10/12 2.97
5/10/12 2.98
9/10/12 2.97
10/10/12 2.94
11/10/12 2.96
12/10/12 2.90
15/10/12 2.96
16/10/12 2.96
17/10/12 2.84
18/10/12 2.89
19/10/12 2.89
22/10/12 2.89
23/10/12 2.85
24/10/12 2.85
25/10/12 2.93
26/10/12 3.07
29/10/12 2.85
30/10/12 2.98
31/10/12 2.85
 5/11/12 2.98
6/11/12 3.00
7/11/12 2.96
8/11/12 2.97
9/11/12 2.95
12/11/12 2.95
13/11/12 2.94
14/11/12 2.90
15/11/12 2.90
16/11/12 2.99
19/11/12 3.03
20/11/12 2.95
21/11/12 3.06
22/11/12 3.00
23/11/12 3.00
26/11/12 3.06
27/11/12 2.93
28/11/12 2.94
29/11/12 2.89
30/11/12 2.94
3/12/12 2.99
4/12/12 2.96
5/12/12 2.94
6/12/12 2.96
7/12/12 2.97
10/12/12 2.97
11/12/12 2.99
12/12/12 3.01
13/12/12 3.05
14/12/12 3.03
17/12/12 3.05
18/12/12 3.05
19/12/12 3.01
20/12/12 3.06
21/12/12 3.06
26/12/12 3.06
27/12/12 3.06
2/1/13 3.08
3/1/13 3.08
4/1/13 3.13
7/1/13 3.13
8/1/13 3.15
9/1/13 3.11
10/1/13 3.12
11/1/13 3.20
14/1/13 3.15
15/1/13 3.03
16/1/13 3.01
17/1/13 3.00
18/1/13 3.05
21/1/13 3.03
22/1/13 3.03
23/1/13 2.98
24/1/13 2.97
25/1/13 3.10
28/1/13 3.10
29/1/13 3.10
30/1/13 3.19
31/1/13 3.24
1/2/13 3.34
4/2/13 3.38
5/2/13 3.23
6/2/13 3.29
7/2/13 3.29
8/2/13 3.29
12/2/13 3.21
13/2/13 3.31
14/2/13 3.26
15/2/13 3.33
18/2/13 3.33
19/2/13 3.26
20/2/13 3.28
21/2/13 3.28
22/2/13 3.38
25/2/13 3.28
26/2/13 3.24
27/2/13 3.34
28/2/13 3.31
1/3/13 3.30
4/3/13 3.22
5/3/13 3.22
6/3/13 3.23
7/3/13 3.21
8/3/13 3.39
11/3/13 3.24
12/3/13 3.24
13/3/13 3.24
14/3/13 3.31
15/3/13 3.37
18/3/13 3.31
19/3/13 3.43
20/3/13 2.84
21/3/13 3.41
22/3/13 3.39
25/3/13 3.34
26/3/13 3.38
27/3/13 3.36
1/4/13 3.38
2/4/13 3.36
3/4/13 3.22
4/4/13 3.10
5/4/13 2.84
8/4/13 3.09
9/4/13 3.09
10/4/13 2.99
11/4/13 3.09
12/4/13 3.09
15/4/13 2.91
16/4/13 3.09
17/4/13 3.09
18/4/13 3.09
19/4/13 2.91
22/4/13 3.08
23/4/13 2.95
24/4/13 2.92
25/4/13 3.08
26/4/13 3.00
29/4/13 3.08
30/4/13 3.08
2/5/13 2.94
3/5/13 3.08
6/5/13 3.08
7/5/13 2.98
8/5/13 2.97
9/5/13 2.95
10/5/13 3.07
13/5/13 3.01
14/5/13 3.17
15/5/13 3.19
16/5/13 3.15
17/5/13 3.39
20/5/13 3.33
21/5/13 3.23
22/5/13 3.23
23/5/13 3.35
24/5/13 3.35
27/5/13 3.02
28/5/13 3.64
29/5/13 3.86
30/5/13 3.81
31/5/13 3.77
3/6/13 3.64
4/6/13 3.62
5/6/13 3.75
 6/6/13 3.99
7/6/13 3.83
10/6/13 3.72
11/6/13 3.76
12/6/13 3.75
13/6/13 3.89
14/6/13 3.74
17/6/13 3.94
18/6/13 4.03
19/6/13 3.77
20/6/13 4.12
21/6/13 4.53
24/6/13 4.68
25/6/13 4.68
26/6/13 4.72
27/6/13 4.67
1/7/13 4.39
2/7/13 4.34
3/7/13 4.20
4/7/13 4.46
5/7/13 4.46
8/7/13 4.62
9/7/13 4.24
10/7/13 4.62
11/7/13 4.62
12/7/13 4.52
15/7/13 4.45
16/7/13 4.17
17/7/13 4.29
18/7/13 4.19
19/7/13 3.99
22/7/13 3.86
23/7/13 3.86
24/7/13 4.10
25/7/13 4.19
26/7/13 4.31
31/7/13 4.40
1/8/13 4.35
2/8/13 4.49
5/8/13 4.33
6/8/13 4.28
7/8/13 4.28
8/8/13 4.43
9/8/13 4.46
12/8/13 4.42
13/8/13 4.27
14/8/13 4.27
15/8/13 4.32
 16/8/13 4.56
19/8/13 4.83
20/8/13 4.75
21/8/13 4.70
22/8/13 4.75
23/8/13 5.23
26/8/13 4.63
27/8/13 4.75
28/8/13 4.66
29/8/13 4.75
2/9/13 4.75
3/9/13 4.76
4/9/13 4.75
5/9/13 4.76
6/9/13 4.77
9/9/13 4.84
10/9/13 4.82
11/9/13 4.84
12/9/13 4.77
13/9/13 4.74
16/9/13 4.74
17/9/13 4.52
18/9/13 4.35
19/9/13 4.35
20/9/13 4.40
23/9/13 4.16
24/9/13 4.25
25/9/13 4.21
26/9/13 4.28
27/9/13 4.54
30/9/13 4.25
1/10/13 4.27
2/10/13 4.36
3/10/13 4.22
4/10/13 4.34
7/10/13 4.39
9/10/13 4.29
10/10/13 4.26
11/10/13 4.39
14/10/13 4.27
15/10/13 4.27
16/10/13 4.22
17/10/13 4.26
18/10/13 4.24
21/10/13 4.29
22/10/13 4.19
23/10/13 4.21
24/10/13 4.24
25/10/13 4.19
28/10/13 4.25
29/10/13 4.38
30/10/13 4.24
31/10/13 4.25
4/11/13 4.32
5/11/13 4.34
6/11/13 4.38
7/11/13 4.37
8/11/13 4.42
11/11/13 4.45
12/11/13 4.57
13/11/13 4.62
14/11/13 4.47
15/11/13 4.44
18/11/13 4.39
19/11/13 4.37
20/11/13 4.39
21/11/13 4.51
22/11/13 4.46
25/11/13 4.51
26/11/13 4.49
27/11/13 4.49
28/11/13 4.49
29/11/13 4.49
2/12/13 4.56
3/12/13 4.53
4/12/13 4.63
5/12/13 4.63
6/12/13 4.63
9/12/13 4.61
10/12/13 4.46
11/12/13 4.50
12/12/13 4.45
13/12/13 4.53
16/12/13 4.36
17/12/13 4.40
18/12/13 4.40
19/12/13 4.48
20/12/13 4.48
23/12/13 4.40
24/12/13 4.47
26/12/13 4.47
27/12/13 4.40
30/12/13 4.50
2/1/14 4.49
3/1/14 4.49
6/1/14 4.44
 7/1/14 4.43
8/1/14 4.44
9/1/14 4.49
10/1/14 4.39
13/1/14 4.34
14/1/14 4.36
15/1/14 4.34
16/1/14 4.30
17/1/14 4.41
20/1/14 4.44
21/1/14 4.44
22/1/14 4.40
23/1/14 4.44
24/1/14 4.46
27/1/14 4.63
28/1/14 4.56
29/1/14 4.58
30/1/14 4.56
31/1/14 4.56
3/2/14 4.56
4/2/14 4.53
5/2/14 4.43
6/2/14 4.43
7/2/14 4.45
10/2/14 4.38
11/2/14 4.35
12/2/14 4.41
13/2/14 4.38
14/2/14 4.30
17/2/14 4.38
18/2/14 4.30
19/2/14 4.23
20/2/14 4.29
21/2/14 4.40
24/2/14 4.35
25/2/14 4.24
26/2/14 4.27
27/2/14 4.34
28/2/14 4.32
3/3/14 4.24
4/3/14 4.20
5/3/14 4.22
6/3/14 4.14
7/3/14 4.22
10/3/14 4.22
11/3/14 4.16
12/3/14 4.14
13/3/14 4.14
14/3/14 4.14
17/3/14 4.16
18/3/14 4.09
19/3/14 4.16
20/3/14 4.21
21/3/14 4.16
24/3/14 4.16
25/3/14 4.18
26/3/14 4.18
27/3/14 4.11
28/3/14 4.16
31/3/14 4.13
1/4/14 4.08
2/4/14 4.11
3/4/14 4.15
4/4/14 4.05
7/4/14 4.03
8/4/14 3.98
9/4/14 3.98
10/4/14 4.10
11/4/14 4.01
14/4/14 3.89
15/4/14 3.93
16/4/14 3.93
21/4/14 4.00
22/4/14 3.93
23/4/14 4.05
24/4/14 4.09
25/4/14 4.09
28/4/14 3.92
29/4/14 4.02
30/4/14 3.87
2/5/14 3.95
5/5/14 3.94
6/5/14 3.87
7/5/14 3.85
8/5/14 3.82
9/5/14 3.80
12/5/14 3.81
13/5/14 3.77
14/5/14 3.84
15/5/14 3.77
16/5/14 3.89
19/5/14 3.77
20/5/14 3.77
21/5/14 3.93
22/5/14 3.81
23/5/14 3.84
26/5/14 3.86
27/5/14 3.88
28/5/14 3.79
29/5/14 3.79
30/5/14 3.73
2/6/14 3.73
3/6/14 3.73
4/6/14 3.75
5/6/14 3.75
6/6/14 3.62
9/6/14 3.64
10/6/14 3.71
11/6/14 3.90
12/6/14 3.80
13/6/14 3.78
16/6/14 3.82
17/6/14 3.87
18/6/14 3.89
19/6/14 3.89
20/6/14 3.85
23/6/14 3.84
24/6/14 3.85
25/6/14 3.79
26/6/14 3.75
27/6/14 3.79
30/6/14 3.78
1/7/14 3.78
2/7/14 3.80
3/7/14 3.74
4/7/14 3.76
7/7/14 3.69
8/7/14 3.72
9/7/14 3.76
10/7/14 3.74
11/7/14 3.74
14/7/14 3.75
15/7/14 3.76
16/7/14 3.76
17/7/14 3.80
18/7/14 3.73
21/7/14 3.68
22/7/14 3.73
23/7/14 3.63
24/7/14 3.68
25/7/14 3.66
30/7/14 3.77
31/7/14 3.78
1/8/14 3.81
 4/8/14 3.81
5/8/14 3.87
6/8/14 3.80
7/8/14 3.74
8/8/14 3.55
11/8/14 3.84
12/8/14 3.74
13/8/14 3.74
14/8/14 3.72
15/8/14 3.71
18/8/14 3.69
19/8/14 3.67
20/8/14 3.70
21/8/14 3.64
22/8/14 3.63
25/8/14 3.61
26/8/14 3.61
27/8/14 3.58
28/8/14 3.56
29/8/14 3.59
1/9/14 3.56
2/9/14 3.65
3/9/14 3.61
4/9/14 3.63
5/9/14 3.62
8/9/14 3.68
9/9/14 3.72
10/9/14 3.82
11/9/14 3.75
12/9/14 3.96
15/9/14 4.06
16/9/14 3.89
17/9/14 3.89
18/9/14 3.84
19/9/14 3.79
22/9/14 3.82
23/9/14 3.82
24/9/14 3.82
25/9/14 3.86
26/9/14 3.88
29/9/14 3.91
30/9/14 3.93
1/10/14 3.83
2/10/14 3.85
3/10/14 3.85
6/10/14 3.80
7/10/14 3.79
9/10/14 3.80
10/10/14 3.74
13/10/14 3.77
14/10/14 3.77
15/10/14 3.67
16/10/14 3.67
17/10/14 3.65
20/10/14 3.65
21/10/14 3.67
22/10/14 3.65
23/10/14 3.72
24/10/14 3.73
27/10/14 3.79
28/10/14 3.74
29/10/14 3.76
30/10/14 3.74
31/10/14 3.69
3/11/14 3.71
4/11/14 3.70
5/11/14 3.71
6/11/14 3.70
7/11/14 3.66
10/11/14 3.63
11/11/14 3.71
12/11/14 3.62
13/11/14 3.66
14/11/14 3.67
17/11/14 3.73
18/11/14 3.65
19/11/14 3.68
20/11/14 3.70
21/11/14 3.61
24/11/14 3.61
25/11/14 3.60
26/11/14 3.55
27/11/14 3.60
28/11/14 3.60
1/12/14 3.56
2/12/14 3.64
3/12/14 3.56
4/12/14 3.58
5/12/14 3.64
9/12/14 3.73
10/12/14 3.76
11/12/14 3.77
12/12/14 3.86
15/12/14 3.91
16/12/14 3.96
17/12/14 3.76
18/12/14 3.76
19/12/14 3.71
22/12/14 3.70
23/12/14 3.70
24/12/14 3.70
26/12/14 3.70
29/12/14 3.61
30/12/14 3.58
31/12/14 3.57
5/1/15 3.63
6/1/15 3.58
7/1/15 3.58
8/1/15 3.65
9/1/15 3.58
12/1/15 3.58
13/1/15 3.56
14/1/15 3.59
15/1/15 3.58
16/1/15 3.59
19/1/15 3.60
20/1/15 3.54
21/1/15 3.58
22/1/15 3.56
23/1/15 3.47
26/1/15 3.48
27/1/15 3.48
28/1/15 3.43
29/1/15 3.39
30/1/15 3.34
2/2/15 3.22
3/2/15 3.31
4/2/15 3.33
5/2/15 3.33
6/2/15 3.42
9/2/15 3.43
10/2/15 3.47
11/2/15 3.47
12/2/15 3.42
13/2/15 3.37
16/2/15 3.42
17/2/15 3.47
18/2/15 3.42
19/2/15 3.39
20/2/15 3.34
23/2/15 3.28
24/2/15 3.29
25/2/15 3.17
26/2/15 3.22
27/2/15 3.17
2/3/15 3.19
3/3/15 3.24
4/3/15 3.30
5/3/15 3.33
6/3/15 3.54
9/3/15 3.54
10/3/15 3.56
11/3/15 3.54
12/3/15 3.56
13/3/15 3.63
16/3/15 3.70
17/3/15 3.67
18/3/15 3.51
19/3/15 3.41
20/3/15 3.36
23/3/15 3.39
24/3/15 3.30
25/3/15 3.32
26/3/15 3.35
27/3/15 3.29
30/3/15 3.28
31/3/15 3.24
1/4/15 3.19
2/4/15 3.19
3/4/15 3.21
6/4/15 3.16
7/4/15 3.16
8/4/15 3.21
9/4/15 3.21
10/4/15 3.24
13/4/15 3.24
14/4/15 3.21
15/4/15 3.19
16/4/15 3.23
17/4/15 3.25
20/4/15 3.25
21/4/15 3.21
22/4/15 3.23
23/4/15 3.19
24/4/15 3.17
27/4/15 3.17
28/4/15 3.20
29/4/15 3.22
30/4/15 3.27
4/5/15 3.36
5/5/15 3.35
6/5/15 3.43
 7/5/15 3.44
8/5/15 3.38
11/5/15 3.47
12/5/15 3.48
13/5/15 3.50
14/5/15 3.45
15/5/15 3.40
18/5/15 3.43
19/5/15 3.42
20/5/15 3.47
21/5/15 3.35
22/5/15 3.44
25/5/15 3.42
26/5/15 3.37
27/5/15 3.39
28/5/15 3.39
29/5/15 3.39
1/6/15 3.43
2/6/15 3.45
3/6/15 3.52
4/6/15 3.56
5/6/15 3.66
8/6/15 3.65
9/6/15 3.79
10/6/15 3.80
11/6/15 3.70
12/6/15 3.74
15/6/15 3.76
16/6/15 3.79
17/6/15 3.81
18/6/15 3.73
19/6/15 3.68
22/6/15 3.70
23/6/15 3.68
24/6/15 3.70
25/6/15 3.75
26/6/15 3.75
30/6/15 3.67
1/7/15 3.69
2/7/15 3.67
3/7/15 3.66
6/7/15 3.63
7/7/15 3.60
8/7/15 3.67
9/7/15 3.64
10/7/15 3.68
13/7/15 3.72
14/7/15 3.71
15/7/15 3.71
16/7/15 3.72
17/7/15 3.82
20/7/15 3.81
21/7/15 3.76
22/7/15 3.76
23/7/15 3.86
24/7/15 3.80
30/7/15 3.75
31/7/15 3.73
3/8/15 3.73
4/8/15 3.77
5/8/15 3.80
6/8/15 3.85
7/8/15 3.85
10/8/15 3.84
11/8/15 3.79
12/8/15 3.78
13/8/15 3.85
14/8/15 3.85
17/8/15 3.79
18/8/15 3.92
19/8/15 3.95
20/8/15 3.98
21/8/15 4.04
24/8/15 4.03
25/8/15 4.03
26/8/15 4.19
27/8/15 4.08
28/8/15 4.08
31/8/15 4.07
1/9/15 4.05
2/9/15 4.08
3/9/15 4.08
4/9/15 4.13
7/9/15 4.12
8/9/15 4.12
9/9/15 4.05
10/9/15 4.05
11/9/15 4.00
14/9/15 3.99
15/9/15 4.04
16/9/15 3.96
17/9/15 3.88
18/9/15 3.93
21/9/15 3.93
22/9/15 3.96
23/9/15 4.04
 24/9/15 4.11
25/9/15 4.12
28/9/15 4.37
29/9/15 4.28
30/9/15 4.20
1/10/15 4.20
2/10/15 4.14
5/10/15 3.88
6/10/15 3.92
7/10/15 3.97
8/10/15 3.94
9/10/15 3.92
12/10/15 3.77
13/10/15 3.89
14/10/15 3.86
15/10/15 3.79
16/10/15 3.75
19/10/15 3.80
20/10/15 3.82
21/10/15 3.83
22/10/15 3.77
23/10/15 3.81
26/10/15 3.74
27/10/15 3.77
28/10/15 3.77
29/10/15 3.83
30/10/15 3.86
2/11/15 3.83
3/11/15 3.82
4/11/15 3.79
5/11/15 3.84
6/11/15 3.95
9/11/15 3.98
10/11/15 4.00
11/11/15 4.03
12/11/15 4.06
13/11/15 4.11
16/11/15 3.99
17/11/15 4.00
18/11/15 4.04
19/11/15 3.97
20/11/15 3.92
23/11/15 3.95
24/11/15 3.92
25/11/15 3.94
26/11/15 3.95
27/11/15 3.95
30/11/15 3.95
 1/12/15 3.92
2/12/15 3.92
3/12/15 4.10
4/12/15 3.97
7/12/15 4.01
9/12/15 4.10
10/12/15 4.05
11/12/15 4.11
14/12/15 4.12
15/12/15 4.12
16/12/15 4.13
17/12/15 4.06
18/12/15 4.06
21/12/15 4.12
22/12/15 4.11
23/12/15 4.11
24/12/15 4.11
25/12/15 4.11
28/12/15 4.11
29/12/15 4.11
30/12/15 4.14
31/12/15 4.15
4/1/16 4.18
5/1/16 4.07
6/1/16 4.08
7/1/16 4.10
8/1/16 4.15
11/1/16 4.21
12/1/16 4.25
13/1/16 4.34
14/1/16 4.30
15/1/16 4.35
18/1/16 4.35
19/1/16 4.37
20/1/16 4.37
21/1/16 4.33
22/1/16 4.29
25/1/16 4.32
26/1/16 4.25
27/1/16 4.21
28/1/16 4.15
29/1/16 4.10
1/2/16 4.14
2/2/16 4.17
3/2/16 4.12
4/2/16 4.10
5/2/16 4.09
8/2/16 4.14
 9/2/16 4.14
10/2/16 4.17
11/2/16 4.19
12/2/16 4.18
15/2/16 4.18
16/2/16 4.12
17/2/16 4.04
18/2/16 4.02
19/2/16 4.01
22/2/16 3.95
23/2/16 3.96
24/2/16 3.93
25/2/16 3.88
26/2/16 3.87
29/2/16 3.82
1/3/16 3.68
2/3/16 3.65
3/3/16 3.62
4/3/16 3.63
7/3/16 3.66
8/3/16 3.58
9/3/16 3.52
10/3/16 3.52
11/3/16 3.50
14/3/16 3.52
15/3/16 3.58
16/3/16 3.50
17/3/16 3.40
18/3/16 3.38
21/3/16 3.42
22/3/16 3.43
23/3/16 3.46
28/3/16 3.46
29/3/16 3.44
30/3/16 3.40
31/3/16 3.35
1/4/16 3.37
4/4/16 3.41
5/4/16 3.44
6/4/16 3.41
7/4/16 3.42
8/4/16 3.40
11/4/16 3.26
12/4/16 3.25
13/4/16 3.18
14/4/16 3.14
15/4/16 3.14
18/4/16 3.12
19/4/16 3.08
20/4/16 3.07
21/4/16 3.10
22/4/16 3.13
25/4/16 3.18
26/4/16 3.20
27/4/16 3.16
28/4/16 3.12
29/4/16 3.15
2/5/16 3.16
3/5/16 3.17
4/5/16 3.17
5/5/16 3.15
6/5/16 3.14
9/5/16 3.13
10/5/16 3.14
11/5/16 3.13
12/5/16 3.12
13/5/16 3.13
16/5/16 3.12
17/5/16 3.14
18/5/16 3.23
19/5/16 3.33
20/5/16 3.32
23/5/16 3.36
24/5/16 3.36
25/5/16 3.35
26/5/16 3.33
27/5/16 3.29
30/5/16 3.29
31/5/16 3.32
1/6/16 3.29
2/6/16 3.26
3/6/16 3.17
6/6/16 3.11
7/6/16 3.10
8/6/16 3.05
9/6/16 3.07
10/6/16 3.07
13/6/16 3.08
14/6/16 3.12
15/6/16 3.07
16/6/16 3.07
17/6/16 3.06
20/6/16 3.04
21/6/16 3.05
22/6/16 3.04
23/6/16 3.04
24/6/16 3.05
27/6/16 3.05
28/6/16 2.97
29/6/16 2.86
30/6/16 2.80
1/7/16 2.74
4/7/16 2.74
5/7/16 2.66
6/7/16 2.64
7/7/16 2.62
8/7/16 2.57
11/7/16 2.54
12/7/16 2.57
13/7/16 2.55
14/7/16 2.58
15/7/16 2.60
18/7/16 2.62
19/7/16 2.61
20/7/16 2.60
21/7/16 2.61
22/7/16 2.66
25/7/16 2.72
26/7/16 2.77
27/7/16 2.75
28/7/16 2.75
29/7/16 2.74
1/8/16 2.73
2/8/16 2.73
3/8/16 2.71
4/8/16 2.65
5/8/16 2.65
8/8/16 2.64
9/8/16 2.64
10/8/16 2.58
11/8/16 2.58
12/8/16 2.54
15/8/16 2.52
16/8/16 2.45
17/8/16 2.43
18/8/16 2.43
19/8/16 2.44
22/8/16 2.43
23/8/16 2.43
24/8/16 2.44
25/8/16 2.49
26/8/16 2.49
29/8/16 2.47
30/8/16 2.48
 31/8/16 2.50
1/9/16 2.52
2/9/16 2.52
5/9/16 2.52
6/9/16 2.46
7/9/16 2.41
8/9/16 2.44
9/9/16 2.56
12/9/16 2.59
13/9/16 2.64
14/9/16 2.69
15/9/16 2.71
16/9/16 2.76
19/9/16 2.73
20/9/16 2.68
21/9/16 2.53
22/9/16 2.68
23/9/16 2.71
26/9/16 2.74
27/9/16 2.71
28/9/16 2.56
29/9/16 2.57
30/9/16 2.61
3/10/16 2.61
4/10/16 2.65
5/10/16 2.68
6/10/16 2.71
7/10/16 2.70
10/10/16 2.70
11/10/16 2.76
12/10/16 2.75
13/10/16 2.75
14/10/16 2.77
17/10/16 2.77
18/10/16 2.78
19/10/16 2.75
20/10/16 2.75
21/10/16 2.75
24/10/16 2.76
25/10/16 2.77
26/10/16 2.81
27/10/16 2.87
28/10/16 2.88
31/10/16 2.89
1/11/16 2.96
2/11/16 2.95
3/11/16 2.96
4/11/16 2.95
 7/11/16 2.94
8/11/16 2.92
9/11/16 3.20
10/11/16 3.48
11/11/16 3.48
14/11/16 3.65
15/11/16 3.52
16/11/16 3.52
17/11/16 3.59
18/11/16 3.67
21/11/16 3.64
22/11/16 3.64
23/11/16 3.70
24/11/16 3.70
25/11/16 3.71
28/11/16 3.64
29/11/16 3.64
30/11/16 3.68
1/12/16 3.76
2/12/16 3.75
5/12/16 3.68
6/12/16 3.65
7/12/16 3.57
9/12/16 3.68
12/12/16 3.69
13/12/16 3.69
14/12/16 3.78
15/12/16 3.76
16/12/16 3.76
19/12/16 3.74
20/12/16 3.74
21/12/16 3.72
22/12/16 3.74
23/12/16 3.73
26/12/16 3.73
27/12/16 3.73
28/12/16 3.72
29/12/16 3.72
30/12/16 3.71
2/1/17 3.71
3/1/17 3.73
4/1/17 3.68
5/1/17 3.59
6/1/17 3.58
9/1/17 3.53
10/1/17 3.51
11/1/17 3.48
12/1/17 3.42
13/1/17 3.38
16/1/17 3.38
17/1/17 3.29
18/1/17 3.38
19/1/17 3.44
20/1/17 3.45
23/1/17 3.42
24/1/17 3.43
25/1/17 3.47
26/1/17 3.50
27/1/17 3.48
30/1/17 3.50
31/1/17 3.46
1/2/17 3.46
2/2/17 3.44
3/2/17 3.41
6/2/17 3.39
7/2/17 3.38
8/2/17 3.31
9/2/17 3.30
10/2/17 3.30
13/2/17 3.30
14/2/17 3.34
15/2/17 3.43
16/2/17 3.41
17/2/17 3.40
20/2/17 3.40
21/2/17 3.38
22/2/17 3.34
23/2/17 3.32
24/2/17 3.28
27/2/17 3.25
28/2/17 3.25
1/3/17 3.28
2/3/17 3.29
3/3/17 3.30
6/3/17 3.31
7/3/17 3.31
8/3/17 3.37
9/3/17 3.46
10/3/17 3.41
13/3/17 3.44
14/3/17 3.46
15/3/17 3.30
16/3/17 3.28
17/3/17 3.26
20/3/17 3.24
21/3/17 3.24
22/3/17 3.24
23/3/17 3.24
24/3/17 3.20
27/3/17 3.19
28/3/17 3.22
29/3/17 3.21
30/3/17 3.25
31/3/17 3.28
3/4/17 3.25
4/4/17 3.23
5/4/17 3.23
6/4/17 3.23
7/4/17 3.26
10/4/17 3.25
11/4/17 3.23
12/4/17 3.22
17/4/17 3.21
18/4/17 3.20
19/4/17 3.21
20/4/17 3.22
21/4/17 3.21
24/4/17 3.19
25/4/17 3.21
26/4/17 3.22
27/4/17 3.20
28/4/17 3.20
2/5/17 3.19
3/5/17 3.19
4/5/17 3.22
5/5/17 3.21
8/5/17 3.23
9/5/17 3.25
10/5/17 3.23
11/5/17 3.22
12/5/17 3.20
15/5/17 3.19
16/5/17 3.18
17/5/17 3.16
18/5/17 3.19
19/5/17 3.17
22/5/17 3.18
23/5/17 3.18
24/5/17 3.11
25/5/17 3.12
26/5/17 3.12
29/5/17 3.12
30/5/17 3.09
31/5/17 3.09
 1/6/17 3.10
2/6/17 3.03
5/6/17 3.03
6/6/17 2.95
7/6/17 2.94
8/6/17 2.96
9/6/17 2.97
12/6/17 2.98
13/6/17 2.97
14/6/17 2.93
15/6/17 2.97
16/6/17 2.98
19/6/17 2.98
20/6/17 3.01
21/6/17 3.02
22/6/17 3.00
23/6/17 3.00
26/6/17 2.97
27/6/17 3.02
28/6/17 3.06
3/7/17 3.14
4/7/17 3.14
5/7/17 3.14
6/7/17 3.18
7/7/17 3.20
10/7/17 3.18
11/7/17 3.18
12/7/17 3.14
13/7/17 3.15
14/7/17 3.13
17/7/17 3.12
18/7/17 3.07
19/7/17 3.07
20/7/17 3.05
21/7/17 3.03
24/7/17 3.07
25/7/17 3.12
26/7/17 3.06
31/7/17 3.06
1/8/17 3.01
2/8/17 3.02
3/8/17 2.98
4/8/17 3.02
7/8/17 3.01
8/8/17 3.02
9/8/17 3.04
10/8/17 3.04
11/8/17 3.04
 14/8/17 3.04
15/8/17 3.05
16/8/17 3.03
17/8/17 3.03
18/8/17 3.03
21/8/17 3.02
22/8/17 3.04
23/8/17 3.02
24/8/17 3.01
25/8/17 2.97
28/8/17 2.97
29/8/17 2.95
30/8/17 2.93
31/8/17 2.89
1/9/17 2.91
4/9/17 2.91
5/9/17 2.85
6/9/17 2.86
7/9/17 2.82
8/9/17 2.81
11/9/17 2.84
12/9/17 2.86
13/9/17 2.84
14/9/17 2.85
15/9/17 2.85
18/9/17 2.87
19/9/17 2.88
20/9/17 2.93
21/9/17 2.96
22/9/17 2.93
25/9/17 2.91
26/9/17 2.94
27/9/17 2.99
28/9/17 2.98
29/9/17 2.97
2/10/17 2.99
3/10/17 3.00
4/10/17 2.99
5/10/17 3.00
6/10/17 3.04
9/10/17 3.04
10/10/17 3.03
11/10/17 3.01
12/10/17 3.01
13/10/17 2.99
16/10/17 2.99
17/10/17 2.99
18/10/17 3.00
19/10/17 2.99
20/10/17 3.02
23/10/17 3.01
24/10/17 3.02
25/10/17 3.06
26/10/17 3.07
27/10/17 3.05
30/10/17 3.01
31/10/17 3.01
2/11/17 2.99
3/11/17 2.99
6/11/17 2.98
7/11/17 3.00
8/11/17 3.00
9/11/17 3.01
10/11/17 3.04
13/11/17 3.04
14/11/17 3.02
15/11/17 3.02
16/11/17 3.02
17/11/17 2.99
20/11/17 3.00
21/11/17 3.00
22/11/17 2.96
23/11/17 2.96
24/11/17 2.97
27/11/17 2.96
28/11/17 2.96
29/11/17 2.98
30/11/17 3.01
1/12/17 3.00
4/12/17 2.99
5/12/17 2.99
6/12/17 2.99
7/12/17 3.00
11/12/17 3.01
12/12/17 3.02
13/12/17 3.00
14/12/17 3.00
15/12/17 3.09
18/12/17 3.08
19/12/17 3.09
20/12/17 3.11
21/12/17 3.14
22/12/17 3.08
26/12/17 3.07
27/12/17 3.06
28/12/17 3.07
29/12/17 3.08
3/1/18 3.03
4/1/18 3.02
5/1/18 3.00
8/1/18 3.00
9/1/18 3.02
10/1/18 3.06
11/1/18 3.06
12/1/18 3.06
15/1/18 3.06
16/1/18 3.07
17/1/18 3.09
18/1/18 3.12
19/1/18 3.18
22/1/18 3.16
23/1/18 3.14
24/1/18 3.16
25/1/18 3.16
26/1/18 3.18
29/1/18 3.22
30/1/18 3.28
31/1/18 3.26
1/2/18 3.32
2/2/18 3.42
5/2/18 3.45
6/2/18 3.50
7/2/18 3.46
8/2/18 3.59
9/2/18 3.67
12/2/18 3.66
13/2/18 3.66
14/2/18 3.72
15/2/18 3.65
16/2/18 3.58
19/2/18 3.58
20/2/18 3.63
21/2/18 3.67
22/2/18 3.68
23/2/18 3.67
26/2/18 3.62
27/2/18 3.64
28/2/18 3.68
1/3/18 3.70
2/3/18 3.74
5/3/18 3.69
6/3/18 3.69
7/3/18 3.70
8/3/18 3.68
 9/3/18 3.68
12/3/18 3.66
13/3/18 3.65
14/3/18 3.61
15/3/18 3.63
16/3/18 3.64
19/3/18 3.67
20/3/18 3.68
21/3/18 3.66
22/3/18 3.63
23/3/18 3.66
26/3/18 3.67
27/3/18 3.60
28/3/18 3.59
2/4/18 3.55
3/4/18 3.54
4/4/18 3.50
5/4/18 3.52
6/4/18 3.50
9/4/18 3.51
10/4/18 3.52
11/4/18 3.52
12/4/18 3.54
16/4/18 3.52
17/4/18 3.56
18/4/18 3.60
19/4/18 3.64
20/4/18 3.69
23/4/18 3.72
24/4/18 3.74
25/4/18 3.80
26/4/18 3.81
27/4/18 3.79
30/4/18 3.80
2/5/18 3.91
3/5/18 3.94
4/5/18 3.88
7/5/18 3.87
8/5/18 3.92
9/5/18 3.93
10/5/18 3.82
11/5/18 3.82
14/5/18 3.86
15/5/18 3.92
16/5/18 3.94
17/5/18 4.01
18/5/18 4.05
21/5/18 4.03
22/5/18 4.00
23/5/18 3.94
24/5/18 3.90
25/5/18 3.87
28/5/18 3.87
29/5/18 3.85
30/5/18 3.85
31/5/18 3.89
1/6/18 3.86
4/6/18 3.87
5/6/18 3.89
6/6/18 3.92
7/6/18 3.93
8/6/18 3.94
11/6/18 3.95
12/6/18 3.94
13/6/18 3.92
14/6/18 3.90
15/6/18 3.90
18/6/18 3.91
19/6/18 3.92
20/6/18 3.90
21/6/18 3.87
22/6/18 3.85
25/6/18 3.86
26/6/18 3.85
27/6/18 3.84
28/6/18 3.84
2/7/18 3.83
3/7/18 3.79
4/7/18 3.79
5/7/18 3.75
6/7/18 3.71
9/7/18 3.71
10/7/18 3.68
11/7/18 3.70
12/7/18 3.70
13/7/18 3.64
16/7/18 3.67
17/7/18 3.67
18/7/18 3.67
19/7/18 3.66
20/7/18 3.73
23/7/18 3.78
24/7/18 3.75
25/7/18 3.75
26/7/18 3.71
30/7/18 3.71
31/7/18 3.71
1/8/18 3.76
2/8/18 3.76
3/8/18 3.73
6/8/18 3.74
7/8/18 3.77
8/8/18 3.78
9/8/18 3.79
10/8/18 3.81
13/8/18 3.80
14/8/18 3.79
15/8/18 3.79
16/8/18 3.76
17/8/18 3.73
20/8/18 3.68
21/8/18 3.69
22/8/18 3.69
23/8/18 3.70
24/8/18 3.69
27/8/18 3.69
28/8/18 3.69
29/8/18 3.66
3/9/18 3.66
4/9/18 3.75
5/9/18 3.72
6/9/18 3.71
7/9/18 3.76
10/9/18 3.76
11/9/18 3.81
12/9/18 3.79
13/9/18 3.75
14/9/18 3.77
17/9/18 3.76
18/9/18 3.79
19/9/18 3.81
20/9/18 3.80
21/9/18 3.77
24/9/18 3.79
25/9/18 3.80
26/9/18 3.75
27/9/18 3.74
28/9/18 3.75
1/10/18 3.78
2/10/18 3.77
3/10/18 3.82
4/10/18 3.88
5/10/18 3.91
9/10/18 3.95
10/10/18 3.97
11/10/18 4.01
12/10/18 4.01
15/10/18 4.00
16/10/18 3.98
17/10/18 3.98
18/10/18 4.03
19/10/18 4.06
22/10/18 4.06
23/10/18 4.06
24/10/18 4.05
25/10/18 4.02
26/10/18 4.03
29/10/18 4.04
30/10/18 4.04
31/10/18 4.05
5/11/18 4.03
6/11/18 4.03
7/11/18 4.04
8/11/18 4.05
9/11/18 4.04
12/11/18 4.04
13/11/18 4.04
14/11/18 4.04
15/11/18 4.06
16/11/18 4.03
19/11/18 4.08
20/11/18 4.08
21/11/18 4.05
22/11/18 4.05
23/11/18 4.06
26/11/18 4.05
27/11/18 4.05
28/11/18 4.01
29/11/18 3.96
30/11/18 3.94
3/12/18 3.91
4/12/18 3.91
5/12/18 3.91
6/12/18 3.88
7/12/18 3.84
10/12/18 3.82
11/12/18 3.81
12/12/18 3.78
13/12/18 3.76
14/12/18 3.74
17/12/18 3.72
18/12/18 3.70
19/12/18 3.69
20/12/18 3.70
21/12/18 3.70
26/12/18 3.72
27/12/18 3.69
28/12/18 3.69
31/12/18 3.70
2/1/19 3.63
3/1/19 3.61
4/1/19 3.55
7/1/19 3.55
8/1/19 3.57
9/1/19 3.54
10/1/19 3.56
11/1/19 3.54
14/1/19 3.54
15/1/19 3.54
16/1/19 3.54
17/1/19 3.55
18/1/19 3.55
21/1/19 3.55
22/1/19 3.54
23/1/19 3.52
24/1/19 3.49
25/1/19 3.46
28/1/19 3.46
29/1/19 3.45
30/1/19 3.41
31/1/19 3.35
1/2/19 3.34
4/2/19 3.34
5/2/19 3.31
6/2/19 3.33
7/2/19 3.34
8/2/19 3.36
11/2/19 3.39
12/2/19 3.39
13/2/19 3.37
14/2/19 3.37
15/2/19 3.37
18/2/19 3.37
19/2/19 3.35
20/2/19 3.35
21/2/19 3.38
22/2/19 3.35
25/2/19 3.35
26/2/19 3.33
27/2/19 3.31
28/2/19 3.32
1/3/19 3.35
4/3/19 3.33
5/3/19 3.31
6/3/19 3.29
7/3/19 3.28
8/3/19 3.27
11/3/19 3.24
12/3/19 3.20
13/3/19 3.21
14/3/19 3.17
15/3/19 3.19
18/3/19 3.16
19/3/19 3.14
20/3/19 3.13
21/3/19 3.11
22/3/19 3.08
25/3/19 3.07
26/3/19 2.99
27/3/19 2.90
28/3/19 2.89
29/3/19 2.91
1/4/19 2.99
2/4/19 3.00
3/4/19 3.01
4/4/19 3.01
5/4/19 3.00
8/4/19 3.01
9/4/19 2.98
10/4/19 3.01
11/4/19 3.06
12/4/19 3.08
15/4/19 3.09
16/4/19 3.09
17/4/19 3.10
22/4/19 3.08
23/4/19 3.08
24/4/19 3.06
25/4/19 3.07
26/4/19 3.05
29/4/19 3.06
30/4/19 3.07
2/5/19 3.08
3/5/19 3.05
6/5/19 3.03
7/5/19 3.05
8/5/19 3.06
9/5/19 3.07
10/5/19 3.07
13/5/19 3.07
14/5/19 3.06
15/5/19 3.02
16/5/19 3.03
17/5/19 3.04
20/5/19 3.02
21/5/19 3.01
22/5/19 3.00
23/5/19 2.98
24/5/19 2.97
27/5/19 2.97
28/5/19 2.92
29/5/19 2.87
30/5/19 2.80
31/5/19 2.79
3/6/19 2.76
4/6/19 2.72
5/6/19 2.70
6/6/19 2.68
7/6/19 2.63
10/6/19 2.66
11/6/19 2.65
12/6/19 2.64
13/6/19 2.65
14/6/19 2.62
17/6/19 2.65
18/6/19 2.70
19/6/19 2.66
20/6/19 2.63
21/6/19 2.67
24/6/19 2.68
25/6/19 2.69
26/6/19 2.72
27/6/19 2.70
28/6/19 2.68
1/7/19 2.67
2/7/19 2.63
3/7/19 2.61
4/7/19 2.61
5/7/19 2.65
8/7/19 2.65
9/7/19 2.65
10/7/19 2.64
11/7/19 2.68
12/7/19 2.69
15/7/19 2.67
16/7/19 2.70
17/7/19 2.69
18/7/19 2.71
19/7/19 2.71
22/7/19 2.69
23/7/19 2.69
24/7/19 2.68
25/7/19 2.69
26/7/19 2.68
31/7/19 2.68
1/8/19 2.62
2/8/19 2.57
5/8/19 2.49
6/8/19 2.50
7/8/19 2.41
8/8/19 2.39
9/8/19 2.41
12/8/19 2.38
13/8/19 2.38
14/8/19 2.31
15/8/19 2.24
16/8/19 2.23
19/8/19 2.26
20/8/19 2.24
21/8/19 2.25
22/8/19 2.25
23/8/19 2.23
26/8/19 2.25
27/8/19 2.22
28/8/19 2.19
2/9/19 2.19
3/9/19 2.22
4/9/19 2.20
5/9/19 2.25
6/9/19 2.25
9/9/19 2.29
10/9/19 2.35
11/9/19 2.41
12/9/19 2.42
13/9/19 2.67
16/9/19 2.65
17/9/19 2.58
18/9/19 2.51
19/9/19 2.43
20/9/19 2.42
23/9/19 2.42
24/9/19 2.43
25/9/19 2.50
26/9/19 2.49
 27/9/19 2.55
30/9/19 2.56
1/10/19 2.54
2/10/19 2.53
3/10/19 2.42
4/10/19 2.36
7/10/19 2.39
9/10/19 2.41
10/10/19 2.46
11/10/19 2.52
14/10/19 2.52
15/10/19 2.54
16/10/19 2.55
17/10/19 2.56
18/10/19 2.54
21/10/19 2.56
22/10/19 2.54
23/10/19 2.54
24/10/19 2.55
25/10/19 2.55
28/10/19 2.58
29/10/19 2.60
30/10/19 2.58
4/11/19 2.58
5/11/19 2.66
6/11/19 2.62
7/11/19 2.68
8/11/19 2.66
11/11/19 2.66
12/11/19 2.68
13/11/19 2.66
14/11/19 2.61
15/11/19 2.59
18/11/19 2.61
19/11/19 2.60
20/11/19 2.57
21/11/19 2.57
22/11/19 2.54
25/11/19 2.54
26/11/19 2.51
27/11/19 2.51
28/11/19 2.51
29/11/19 2.52
2/12/19 2.56
3/12/19 2.52
4/12/19 2.54
5/12/19 2.54
6/12/19 2.54
 9/12/19 2.55
10/12/19 2.54
11/12/19 2.50
12/12/19 2.53
13/12/19 2.49
16/12/19 2.47
17/12/19 2.46
18/12/19 2.47
19/12/19 2.50
20/12/19 2.51
23/12/19 2.51
24/12/19 2.50
26/12/19 2.50
27/12/19 2.50
30/12/19 2.50
31/12/19 2.51
2/1/20 2.50
3/1/20 2.46
6/1/20 2.44
7/1/20 2.44
8/1/20 2.46
9/1/20 2.48
10/1/20 2.47
13/1/20 2.48
14/1/20 2.46
15/1/20 2.42
16/1/20 2.42
17/1/20 2.43
20/1/20 2.43
21/1/20 2.42
22/1/20 2.41
23/1/20 2.41
24/1/20 2.38
27/1/20 2.35
28/1/20 2.34
29/1/20 2.29
30/1/20 2.28
31/1/20 2.23
3/2/20 2.26
4/2/20 2.34
5/2/20 2.36
6/2/20 2.33
7/2/20 2.29
10/2/20 2.27
11/2/20 2.29
12/2/20 2.28
13/2/20 2.28
14/2/20 2.25
17/2/20 2.25
18/2/20 2.22
19/2/20 2.22
20/2/20 2.20
21/2/20 2.15
24/2/20 2.10
25/2/20 2.14
26/2/20 2.16
27/2/20 2.19
28/2/20 2.17
2/3/20 2.10
3/3/20 1.93
4/3/20 1.87
5/3/20 1.85
6/3/20 1.69
9/3/20 1.92
10/3/20 2.00
11/3/20 2.27
12/3/20 2.55
13/3/20 2.53
16/3/20 2.73
17/3/20 3.10
18/3/20 4.00
19/3/20 4.21
20/3/20 3.85
23/3/20 3.84
24/3/20 3.51
25/3/20 2.72
26/3/20 2.55
27/3/20 2.52
30/3/20 2.45
31/3/20 2.34
1/4/20 2.47
2/4/20 2.55
3/4/20 2.60
6/4/20 2.63
7/4/20 2.58
8/4/20 2.57
13/4/20 2.42
14/4/20 2.42
15/4/20 2.48
16/4/20 2.62
17/4/20 2.56
20/4/20 2.57
21/4/20 2.65
22/4/20 2.69
23/4/20 2.69
24/4/20 2.69
27/4/20 2.72
28/4/20 2.64
29/4/20 2.55
30/4/20 2.48
4/5/20 2.51
5/5/20 2.47
6/5/20 2.49
7/5/20 2.44
8/5/20 2.45
11/5/20 2.46
12/5/20 2.46
13/5/20 2.55
14/5/20 2.58
15/5/20 2.50
18/5/20 2.37
19/5/20 2.36
20/5/20 2.23
21/5/20 2.19
22/5/20 2.17
25/5/20 2.17
26/5/20 2.16
27/5/20 2.18
28/5/20 2.18
29/5/20 2.20
1/6/20 2.21
2/6/20 2.15
3/6/20 2.11
4/6/20 2.19
5/6/20 2.23
8/6/20 2.18
9/6/20 2.19
10/6/20 2.17
11/6/20 2.22
12/6/20 2.25
15/6/20 2.26
16/6/20 2.21
17/6/20 2.23
18/6/20 2.16
19/6/20 2.13
22/6/20 2.15
23/6/20 2.08
24/6/20 2.04
25/6/20 2.03
26/6/20 2.05
30/6/20 2.07
1/7/20 2.05
2/7/20 2.00
3/7/20 2.00
 6/7/20 1.98
7/7/20 1.98
8/7/20 1.98
9/7/20 1.96
10/7/20 1.97
13/7/20 1.94
14/7/20 1.96
15/7/20 1.94
16/7/20 1.91
17/7/20 1.88
20/7/20 1.85
21/7/20 1.79
22/7/20 1.74
23/7/20 1.76
24/7/20 1.77
27/7/20 1.74
29/7/20 1.63
30/7/20 1.54
31/7/20 1.53
3/8/20 1.50
4/8/20 1.43
5/8/20 1.40
6/8/20 1.40
7/8/20 1.49
10/8/20 1.52
11/8/20 1.60
12/8/20 1.66
13/8/20 1.70
14/8/20 1.75
17/8/20 1.75
18/8/20 1.74
19/8/20 1.73
20/8/20 1.74
21/8/20 1.72
24/8/20 1.71
25/8/20 1.74
26/8/20 1.76
27/8/20 1.79
28/8/20 1.78
31/8/20 1.77
1/9/20 1.70
2/9/20 1.67
3/9/20 1.68
4/9/20 1.73
7/9/20 1.73
8/9/20 1.74
9/9/20 1.74
10/9/20 1.75
 11/9/20 1.82
14/9/20 1.81
15/9/20 1.80
16/9/20 1.75
17/9/20 1.77
18/9/20 1.78
21/9/20 1.84
22/9/20 1.91
23/9/20 1.97
24/9/20 1.93
25/9/20 1.86
28/9/20 1.83
29/9/20 1.85
30/9/20 1.86
1/10/20 1.86
2/10/20 1.86
5/10/20 1.87
6/10/20 1.85
7/10/20 1.82
8/10/20 1.73
9/10/20 1.70
12/10/20 1.70
13/10/20 1.69
14/10/20 1.65
15/10/20 1.64
16/10/20 1.64
19/10/20 1.67
20/10/20 1.72
21/10/20 1.78
22/10/20 1.82
23/10/20 1.83
26/10/20 1.81
27/10/20 1.77
28/10/20 1.79
29/10/20 1.81
30/10/20 1.83
2/11/20 1.80
3/11/20 1.80
4/11/20 1.66
5/11/20 1.66
6/11/20 1.77
9/11/20 1.85
10/11/20 1.91
11/11/20 1.91
12/11/20 1.79
13/11/20 1.80
16/11/20 1.83
17/11/20 1.78
18/11/20 1.78
19/11/20 1.71
20/11/20 1.66
23/11/20 1.76
24/11/20 1.80
25/11/20 1.82
26/11/20 1.82
27/11/20 1.80
30/11/20 1.82
1/12/20 1.84
2/12/20 1.83
3/12/20 1.82
4/12/20 1.85
7/12/20 1.84
9/12/20 1.86
10/12/20 1.88
11/12/20 1.80
14/12/20 1.80
15/12/20 1.75
16/12/20 1.71
17/12/20 1.66
18/12/20 1.67
21/12/20 1.66
22/12/20 1.63
23/12/20 1.64
24/12/20 1.63
28/12/20 1.64
29/12/20 1.64
30/12/20 1.62
31/12/20 1.62
4/1/21 1.61
5/1/21 1.65
6/1/21 1.71
7/1/21 1.75
8/1/21 1.77
11/1/21 1.86
12/1/21 1.91
13/1/21 1.84
14/1/21 1.86
15/1/21 1.87
18/1/21 1.87
19/1/21 1.86
20/1/21 1.86
21/1/21 1.87
22/1/21 1.85
25/1/21 1.81
26/1/21 1.81
27/1/21 1.81
28/1/21 1.82
29/1/21 1.82
1/2/21 1.83
2/2/21 1.84
3/2/21 1.87
4/2/21 1.92
5/2/21 1.94
8/2/21 1.93
9/2/21 1.92
10/2/21 1.91
11/2/21 1.92
12/2/21 1.95
15/2/21 1.95
16/2/21 2.05
17/2/21 2.06
18/2/21 2.08
19/2/21 2.13
22/2/21 2.19
23/2/21 2.23
24/2/21 2.26
25/2/21 2.40
26/2/21 2.40
1/3/21 2.41
2/3/21 2.43
3/3/21 2.50
4/3/21 2.61
5/3/21 2.71
8/3/21 2.84
9/3/21 2.79
10/3/21 2.72
11/3/21 2.67
12/3/21 2.70
15/3/21 2.65
16/3/21 2.60
17/3/21 2.61
18/3/21 2.68
19/3/21 2.68
22/3/21 2.66
23/3/21 2.61
24/3/21 2.61
25/3/21 2.62
26/3/21 2.63
29/3/21 2.65
30/3/21 2.69
31/3/21 2.68
5/4/21 2.62
6/4/21 2.56
7/4/21 2.62
 8/4/21 2.58
9/4/21 2.62
12/4/21 2.69
13/4/21 2.68
14/4/21 2.68
15/4/21 2.58
16/4/21 2.59
19/4/21 2.67
20/4/21 2.73
21/4/21 2.85
22/4/21 2.87
23/4/21 2.80
26/4/21 2.85
27/4/21 2.87
28/4/21 2.81
29/4/21 2.78
30/4/21 2.76
3/5/21 2.74
4/5/21 2.77
5/5/21 2.81
6/5/21 2.81
7/5/21 2.70
10/5/21 2.68
11/5/21 2.69
12/5/21 2.77
13/5/21 2.73
14/5/21 2.66
17/5/21 2.67
18/5/21 2.69
19/5/21 2.73
20/5/21 2.73
21/5/21 2.82
24/5/21 2.89
25/5/21 2.87
26/5/21 2.81
27/5/21 2.79
28/5/21 2.75
31/5/21 2.75
1/6/21 2.75
2/6/21 2.74
3/6/21 2.75
4/6/21 2.68
7/6/21 2.70
8/6/21 2.77
9/6/21 2.68
10/6/21 2.65
11/6/21 2.60
14/6/21 2.62
15/6/21 2.64
16/6/21 2.71
17/6/21 2.65
18/6/21 2.60
21/6/21 2.63
22/6/21 2.63
23/6/21 2.65
24/6/21 2.64
25/6/21 2.66
28/6/21 2.62
30/6/21 2.56
1/7/21 2.56
2/7/21 2.53
5/7/21 2.53
6/7/21 2.47
7/7/21 2.45
8/7/21 2.43
9/7/21 2.49
13/7/21 2.53
14/7/21 2.49
15/7/21 2.45
16/7/21 2.44
19/7/21 2.36
20/7/21 2.41
21/7/21 2.49
22/7/21 2.48
23/7/21 2.51
26/7/21 2.53
27/7/21 2.48
30/7/21 2.72
2/8/21 2.64
3/8/21 2.54
4/8/21 2.53
5/8/21 2.53
6/8/21 2.56
9/8/21 2.59
10/8/21 2.63
11/8/21 2.65
12/8/21 2.67
13/8/21 2.66
16/8/21 2.63
17/8/21 2.64
18/8/21 2.61
19/8/21 2.56
20/8/21 2.55
23/8/21 2.54
24/8/21 2.52
25/8/21 2.53
 26/8/21 2.54
27/8/21 2.52
31/8/21 2.51
1/9/21 2.51
2/9/21 2.51
3/9/21 2.54
6/9/21 2.54
7/9/21 2.58
8/9/21 2.55
9/9/21 2.51
10/9/21 2.54
13/9/21 2.54
14/9/21 2.52
15/9/21 2.50
16/9/21 2.53
17/9/21 2.54
20/9/21 2.55
21/9/21 2.55
22/9/21 2.55
23/9/21 2.62
24/9/21 2.72
27/9/21 2.78
28/9/21 2.85
29/9/21 2.85
30/9/21 2.88
1/10/21 2.86
4/10/21 2.87
5/10/21 2.89
6/10/21 2.89
7/10/21 2.73
11/10/21 2.73
12/10/21 2.80
13/10/21 2.73
14/10/21 2.66
15/10/21 2.73
18/10/21 2.75
19/10/21 2.75
20/10/21 2.73
21/10/21 2.76
22/10/21 2.71
25/10/21 2.69
26/10/21 2.71
27/10/21 2.65
28/10/21 2.68
29/10/21 2.83
2/11/21 2.88
3/11/21 2.85
4/11/21 2.80
 5/11/21 2.76
8/11/21 2.75
9/11/21 2.70
10/11/21 2.80
11/11/21 2.80
12/11/21 2.81
15/11/21 2.85
16/11/21 2.86
17/11/21 2.85
18/11/21 2.83
19/11/21 2.79
22/11/21 2.85
23/11/21 2.97
24/11/21 2.96
25/11/21 2.96
26/11/21 3.00
29/11/21 2.96
30/11/21 2.88
1/12/21 2.80
2/12/21 2.82
3/12/21 2.79
6/12/21 2.82
7/12/21 2.79
9/12/21 2.80
10/12/21 2.79
13/12/21 2.73
14/12/21 2.74
15/12/21 2.78
16/12/21 2.78
17/12/21 2.78
20/12/21 2.80
21/12/21 2.83
22/12/21 2.84
23/12/21 2.84
24/12/21 2.84
27/12/21 2.84
28/12/21 2.84
29/12/21 2.84
30/12/21 2.82
31/12/21 2.83
3/1/22 2.88
4/1/22 2.94
5/1/22 3.01
6/1/22 3.07
7/1/22 3.10
10/1/22 3.14
11/1/22 3.13
12/1/22 3.09
13/1/22 3.07
14/1/22 3.11
17/1/22 3.11
18/1/22 3.20
19/1/22 3.15
20/1/22 3.09
21/1/22 3.06
24/1/22 3.09
25/1/22 3.09
26/1/22 3.15
27/1/22 3.13
28/1/22 3.16
31/1/22 3.17
1/2/22 3.25
2/2/22 3.20
3/2/22 3.25
4/2/22 3.34
7/2/22 3.40
8/2/22 3.43
9/2/22 3.38
10/2/22 3.49
11/2/22 3.52
14/2/22 3.56
15/2/22 3.55
16/2/22 3.51
17/2/22 3.50
18/2/22 3.50
21/2/22 3.50
22/2/22 3.55
23/2/22 3.67
24/2/22 3.63
25/2/22 3.56
28/2/22 3.47
1/3/22 3.35
2/3/22 3.47
3/3/22 3.42
4/3/22 3.45
7/3/22 3.53
8/3/22 3.54
9/3/22 3.50
10/3/22 3.55
11/3/22 3.52
14/3/22 3.67
15/3/22 3.70
16/3/22 3.65
17/3/22 3.55
18/3/22 3.49
21/3/22 3.65
22/3/22 3.72
23/3/22 3.71
24/3/22 3.69
25/3/22 3.72
28/3/22 3.69
29/3/22 3.56
30/3/22 3.52
31/3/22 3.49
1/4/22 3.52
4/4/22 3.49
5/4/22 3.62
6/4/22 3.81
7/4/22 3.93
8/4/22 4.15
11/4/22 4.31
12/4/22 4.26
13/4/22 4.12
18/4/22 4.23
19/4/22 4.33
20/4/22 4.28
21/4/22 4.36
22/4/22 4.46
25/4/22 4.41
26/4/22 4.34
27/4/22 4.41
28/4/22 4.47
29/4/22 4.58
2/5/22 4.72
3/5/22 4.69
4/5/22 4.54
5/5/22 4.63
6/5/22 4.71
9/5/22 4.78
10/5/22 4.73
11/5/22 4.61
12/5/22 4.59
13/5/22 4.60
16/5/22 4.60
17/5/22 4.65
18/5/22 4.64
19/5/22 4.60
20/5/22 4.58
23/5/22 4.60
24/5/22 4.53
25/5/22 4.44
26/5/22 4.35
27/5/22 4.24
30/5/22 4.24
31/5/22 4.32
1/6/22 4.35
2/6/22 4.37
3/6/22 4.43
6/6/22 4.54
7/6/22 4.48
8/6/22 4.53
9/6/22 4.60
10/6/22 4.72
13/6/22 5.01
14/6/22 5.13
15/6/22 4.95
16/6/22 4.94
17/6/22 4.96
20/6/22 4.96
21/6/22 5.01
22/6/22 4.90
23/6/22 4.81
24/6/22 4.84
27/6/22 4.88
28/6/22 4.99
30/6/22 4.84
1/7/22 4.71
4/7/22 4.71
5/7/22 4.68
6/7/22 4.68
7/7/22 4.69
8/7/22 4.78
11/7/22 4.79
12/7/22 4.85
13/7/22 4.86
14/7/22 4.92
15/7/22 4.90
18/7/22 4.90
19/7/22 4.82
20/7/22 4.78
21/7/22 4.75
22/7/22 4.62
25/7/22 4.62
26/7/22 4.63
27/7/22 4.55
1/8/22 4.33
2/8/22 4.40
3/8/22 4.41
4/8/22 4.29
5/8/22 4.44
8/8/22 4.37
9/8/22 4.49
 10/8/22 4.38
11/8/22 4.40
12/8/22 4.38
15/8/22 4.39
16/8/22 4.45
17/8/22 4.59
18/8/22 4.55
19/8/22 4.68
22/8/22 4.80
23/8/22 4.75
24/8/22 4.72
25/8/22 4.66
26/8/22 4.68
29/8/22 4.80
31/8/22 4.88
1/9/22 5.00
2/9/22 4.95
5/9/22 4.95
6/9/22 5.12
7/9/22 5.02
8/9/22 4.97
9/9/22 4.88
12/9/22 4.88
13/9/22 4.98
14/9/22 5.15
15/9/22 5.17
16/9/22 5.27
19/9/22 5.30
20/9/22 5.37
21/9/22 5.22
22/9/22 5.34
23/9/22 5.45
26/9/22 5.72
27/9/22 5.90
28/9/22 5.65
29/9/22 5.78
30/9/22 5.79
3/10/22 5.63
4/10/22 5.48
6/10/22 5.73
7/10/22 5.93
10/10/22 5.93
11/10/22 6.05
12/10/22 6.06
13/10/22 6.20
14/10/22 6.24
17/10/22 6.19
18/10/22 6.14
19/10/22 6.28
20/10/22 6.38
21/10/22 6.41
24/10/22 6.34
25/10/22 6.15
26/10/22 6.00
27/10/22 5.91
28/10/22 5.91
31/10/22 5.99
2/11/22 5.93
3/11/22 6.02
4/11/22 5.99
7/11/22 5.92
8/11/22 5.84
9/11/22 5.86
10/11/22 5.50
11/11/22 5.50
14/11/22 5.45
15/11/22 5.33
16/11/22 5.26
17/11/22 5.39
18/11/22 5.40
21/11/22 5.37
22/11/22 5.30
23/11/22 5.20
24/11/22 5.20
25/11/22 5.19
28/11/22 5.19
29/11/22 5.19
30/11/22 5.08
1/12/22 4.93
2/12/22 4.90
5/12/22 4.98
6/12/22 5.04
7/12/22 4.94
13/12/22 4.88
14/12/22 5.03
15/12/22 5.08
16/12/22 5.21
19/12/22 5.30
20/12/22 5.36
21/12/22 5.25
22/12/22 5.28
23/12/22 5.31
26/12/22 5.31
27/12/22 5.39
28/12/22 5.41
29/12/22 5.40
30/12/22 5.45
3/1/23 5.42
4/1/23 5.40
5/1/23 5.51
6/1/23 5.36
9/1/23 5.27
10/1/23 5.40
11/1/23 5.25
12/1/23 5.05
13/1/23 5.11
16/1/23 5.11
17/1/23 5.17
18/1/23 5.02
19/1/23 5.12
20/1/23 5.19
23/1/23 5.24
24/1/23 5.17
30/1/23 5.20
31/1/23 5.17
1/2/23 5.08
2/2/23 4.94
3/2/23 5.05
6/2/23 5.16
7/2/23 5.19
8/2/23 5.18
9/2/23 5.28
10/2/23 5.39
15/2/23 5.38
16/2/23 5.41
17/2/23 7.86
21/2/23 5.56
22/2/23 5.53
23/2/23 5.49
24/2/23 5.57
27/2/23 5.57
28/2/23 5.57
1/3/23 5.62
2/3/23 5.68
3/3/23 5.57
6/3/23 5.54
7/3/23 5.59
8/3/23 5.63
9/3/23 5.62
10/3/23 5.44
13/3/23 5.33
14/3/23 5.35
15/3/23 5.24
16/3/23 5.24
17/3/23 5.18
20/3/23 5.16
21/3/23 5.21
22/3/23 5.14
23/3/23 5.14
24/3/23 5.08
27/3/23 5.17
28/3/23 5.24
29/3/23 5.22
30/3/23 5.19
31/3/23 5.32
3/4/23 5.21
4/4/23 5.19
5/4/23 5.14
10/4/23 5.18
11/4/23 5.20
12/4/23 5.15
13/4/23 5.17
14/4/23 5.23
17/4/23 5.32
24/4/23 5.24
25/4/23 5.08
26/4/23 5.08
27/4/23 5.12
28/4/23 5.04
2/5/23 5.09
3/5/23 5.03
4/5/23 5.07
5/5/23 5.12
8/5/23 5.19
9/5/23 5.20
10/5/23 5.12
11/5/23 5.05
12/5/23 5.10
15/5/23 5.15
16/5/23 5.20
17/5/23 5.23
18/5/23 5.30
19/5/23 5.32
22/5/23 5.36
23/5/23 5.37
24/5/23 5.41
25/5/23 5.45
26/5/23 5.43
29/5/23 5.43
30/5/23 5.36
31/5/23 5.33
1/6/23 5.23
 2/6/23 5.27
5/6/23 5.30
6/6/23 5.30
7/6/23 5.40
8/6/23 5.32
9/6/23 5.34
12/6/23 5.30
13/6/23 5.30
14/6/23 5.26
15/6/23 5.21
16/6/23 5.24
19/6/23 5.24
20/6/23 5.19
21/6/23 5.18
22/6/23 5.18
23/6/23 5.16
26/6/23 5.15
27/6/23 5.17
28/6/23 5.17
30/6/23 5.18
3/7/23 5.17
4/7/23 5.17
5/7/23 5.19
6/7/23 5.34
7/7/23 5.39
10/7/23 5.38
13/7/23 5.13
14/7/23 5.17
17/7/23 5.16
18/7/23 5.15
19/7/23 5.13
20/7/23 5.28
21/7/23 5.28
24/7/23 5.32
25/7/23 5.34
26/7/23 5.30
27/7/23 5.38
31/7/23 5.30
1/8/23 5.37
2/8/23 5.44
3/8/23 5.56
4/8/23 5.47
7/8/23 5.50
8/8/23 5.42
9/8/23 5.38
10/8/23 5.42
11/8/23 5.47
14/8/23 5.53
 15/8/23 5.64
16/8/23 5.71
17/8/23 5.79
18/8/23 5.78
21/8/23 5.88
22/8/23 5.83
23/8/23 5.67
24/8/23 5.69
25/8/23 5.69
28/8/23 5.64
29/8/23 5.54
31/8/23 5.46
1/9/23 5.50
4/9/23 5.50
5/9/23 5.63
6/9/23 5.70
7/9/23 5.71
8/9/23 5.69
11/9/23 5.74
12/9/23 5.76
13/9/23 5.73
14/9/23 5.75
15/9/23 5.78
18/9/23 5.79
19/9/23 5.80
20/9/23 5.76
21/9/23 5.96
22/9/23 5.88
25/9/23 6.00
26/9/23 6.06
27/9/23 6.14
28/9/23 6.13
29/9/23 6.14
2/10/23 6.25
3/10/23 6.40
4/10/23 6.38
5/10/23 6.34
6/10/23 6.38
9/10/23 6.38
10/10/23 6.16
11/10/23 6.10
12/10/23 6.18
13/10/23 6.13
16/10/23 6.20
17/10/23 6.31
18/10/23 6.38
19/10/23 6.50
20/10/23 6.45
23/10/23 6.38
24/10/23 6.32
25/10/23 6.43
26/10/23 6.35
27/10/23 6.35
30/10/23 6.35
31/10/23 6.37
2/11/23 6.08
3/11/23 5.94
6/11/23 6.08
7/11/23 6.06
8/11/23 6.03
9/11/23 6.15
10/11/23 6.15
13/11/23 6.20
14/11/23 5.97
15/11/23 6.03
16/11/23 5.97
17/11/23 5.94
20/11/23 5.89
21/11/23 5.86
22/11/23 5.83
23/11/23 5.83
24/11/23 5.85
27/11/23 5.79
28/11/23 5.73
29/11/23 5.57
30/11/23 5.59
1/12/23 5.45
4/12/23 5.47
5/12/23 5.40
6/12/23 5.31
7/12/23 5.36
11/12/23 5.49
12/12/23 5.48
13/12/23 5.33
14/12/23 5.14
15/12/23 5.11
18/12/23 5.15
19/12/23 5.11
20/12/23 5.07
21/12/23 5.08
22/12/23 5.09
26/12/23 5.08
27/12/23 5.03
28/12/23 5.05
29/12/23 5.07
3/1/24 5.30
 4/1/24 5.38
5/1/24 5.39
8/1/24 5.39
9/1/24 5.43
10/1/24 5.40
11/1/24 5.32
12/1/24 5.27
15/1/24 5.27
16/1/24 5.38
17/1/24 5.48
18/1/24 5.54
19/1/24 5.54
22/1/24 5.51
23/1/24 5.60
24/1/24 5.60
25/1/24 5.54
26/1/24 5.51
29/1/24 5.40
30/1/24 5.31
31/1/24 5.20
1/2/24 5.14
2/2/24 5.31
5/2/24 5.51
6/2/24 5.47
7/2/24 5.45
8/2/24 5.52
9/2/24 5.54
12/2/24 5.54
13/2/24 5.66
14/2/24 5.60
15/2/24 5.54
16/2/24 5.59
19/2/24 5.59
20/2/24 5.60
21/2/24 5.65
22/2/24 5.61
23/2/24 5.55
Total 3.85
 K e  R f  ( Rm  R f )  embig
2018 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000179% 365 0.0007%

Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 1.4776
Embig 0.0281 0.000281000%

CAPM Ke= -1.84%

CAPM Ke=
CAPM Ke= 8.41%

2019 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000173% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 2.5678
Embig 0.0281 0.000281000%

CAPM Ke= -6.04%

CAPM Ke=
CAPM Ke= 11.78%

2020 TABLA DE DATOS DEL CAPM

 % observaciones valores finales
Rf 3.85% 3.8537%
Rm BVL general 0.000163% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 2.6695
Embig 0.0281 0.000281000%

CAPM Ke= -6.43%

CAPM Ke=
CAPM Ke= 12.09%

2021 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000155% 365 0.0006%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 3.9886
Embig 0.0281 0.000281000%

CAPM Ke= -11.51%

CAPM Ke=
CAPM Ke= 16.16%

2022 TABLA DE DATOS DEL CAPM

% observaciones valores finales

Rf 3.85% 3.8537%
Rm BVL general 0.000147% 365 0.0005364%
Rm BVL selectivo
Rm damodarán 6.94% 6.9400%
Bu damodaran 0.7800 8.0972
Embig 0.0281 0.00028100%

CAPM Ke= -27.35%

CAPM Ke=
CAPM Ke= 28.84%
  D
 L  U  1  1  t  
 E
calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 2,412,599

E 5,896,628
D/E 0.409148924
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 0.697598915
BL= 1.4776

calculo de beta apalancado

Bu 0.7800 > rellenar datos
t 0.295
D 4,981,683
E 4,750,967
D/E 1.048561903
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 1.787798045
BL= 2.5678
 calculo de beta apalancado
Bu 0.7800 > rellenar datos
t 0.295
D 4,500,485
E 4,061,084
D/E 1.108197959
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 1.88947752
BL= 2.6695

calculo de beta apalancado

Bu 0.7800 > rellenar datos
t 0.295
D 4,597,472
E 2,442,993
D/E 1.881901422
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 3.208641924
BL= 3.9886

calculo de beta apalancado

Bu 0.7800 > rellenar datos
t 0.295
D 4,259,939
E 992,620
D/E 4.29161109
(1-t) 0.705
(1+(1-t) 1.705
(1+(1-t)*D/E 7.317196908
BL= 8.0972
 1  I moneda extranjera T
Cálculo del Kd I moneda local   1 Tasa de devaluación=
1  Tasa devaluación
tasa de
participacion tasa interes tasa interes T/C mes
Deuda soles T/C mes final diferencia devaluación/
de la deuda soles dólar inicial
revaluación
11.63% 2,412,599 5.81% 3.33% 3.37 3.272 0.10 3.00%
24.01% 4,981,683 6.76% 3.24% 3.319 3.30 0.02 0.58%
21.69% 4,500,485 6.83% 3.24% 3.621 3.510 0.11 3.16%
22.15% 4,597,472 6.90% 3.21% 3.991 4.044 -0.05 -1.31%
20.53% 4,259,939 7.05% 3.21% 3.82 3.925 -0.10 -2.68%
Total 20,752,178
 T/Cmes final  T/C mes inicial
devaluación= Kd= 6.76%
T/Cmes inicial
tasas $. %
Total tasas tasas
convertidas a participacion Tabla de datos para calculo del WACC
en Soles ponderadas
S/. deuda
0.33% 5.81% 11.63% 0.68%
2.65% 6.76% 24.01% 1.62% año 2022
0.08% 6.83% 21.69% 1.48% Kd
4.58% 6.90% 22.15% 1.53% Deuda fin
6.05% 7.05% 20.53% 1.45% Patrimonio
100.00% 6.76% deuda+patrimonio
Wd
Tasa impuesto
Ke
We
para calculo del WACC

6.76%
251,771 KdWd(1-t)= 0.003746772
2,948,458 KeWe= 0.077523332
io 3,200,229 WACC= 8.13%
0.078672807
0.295
8.41%
0.921327193