Dolar BCV I Trimestre 2023

BANCO CENTRAL DE VENEZUELA
TIPO DE CAMBIO DE REFERENCIA (*)
Fecha Operacion: 31/03/2023 Fecha Valor: 03/04/2023
(a) Cotización M.E./US$ Bs./M.E.

Moneda/País Compra (BID) Venta (ASK) Compra (BID)
EUR Zona Euro 1.08644000 1.08646000 26.57946816

CNY China 6.86710000 6.86810000 3.56253527
TRY Turquia 19.18005000 19.18862000 1.27550689
RUB Rusia 77.64600000 77.65400000 0.31507464
USD E.U.A. 1.00000000 1.00000000 24.46428600
GBP Reino Unido 1.23510000 1.23520000 30.21828606
CAD Canada 1.35278000 1.35282000 18.08445275
INR India 82.11000000 82.16000000 0.29794526
CHF Suiza 0.91431000 0.91436000 26.75710207
JPY Japon 132.80400000 132.80900000 0.18421347
ARS Argentina 208.98000000 208.98500000 0.11706520
BRL Brasil 5.06540000 5.06740000 4.82968492
CLP Chile 793.47000000 794.03000000 0.03083202
COP Colombia 4,626.80000000 4,628.80000000 0.00528751
UYU Uruguay 38.86700000 38.96700000 0.62943592
PEN Perú 3.75870000 3.76370000 6.50870939
BOB Bolivia 6.86000000 7.01000000 3.56622244
MXP Mexico 18.03650000 18.04230000 1.35637656
CUC Cuba 1.00000000 1.00000000 24.46428600
NIO Nicaragua 36.15000000 37.00000000 0.67674373
DOP Republica Dominicana 54.60000000 55.00000000 0.44806384
TTD Trinidad y Tobago 6.72280000 6.79120000 3.63900249
ANG Curazao 1.78450000 1.82000000 13.70932249
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio de lo
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo 3 de
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extranjeras
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendiéndos
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributario.
NOTA:
(a) Las cotizaciones del EUR y GBP están expresadas en términos del dólar de los EEUU por moneda extranjera.
31/03/2023 03:23 PM
Bs./M.E.
Venta (ASK)
26.64608337
3.57146393
1.27870365
0.31586430
24.52560000
30.29402112
18.12977719
0.29869199
26.82416248
0.18467516
0.11735859
4.84178939
0.03090929
0.00530076
0.63101345
6.52502194
3.57516034
1.35977600
24.52560000
0.67843983
0.44918681
3.64812280
13.74368170
n las mesas de cambio de los

rafo Primero y el artículo 3 de la
ación de monedas extranjeras del
os los efectos, entendiéndose
Código Orgánico Tributario.
neda extranjera.

EUR Zona Euro 1.09159000 1.09165000 26.67507689

CNY China 6.87110000 6.87210000 3.55628036
TRY Turquia 19.16730000 19.17360000 1.27485655
RUB Rusia 77.22500000 77.42500000 0.31642030
USD E.U.A. 1.00000000 1.00000000 24.43555800
GBP Reino Unido 1.23750000 1.23760000 30.24144658
CAD Canada 1.35350000 1.35355000 18.05360768
INR India 82.03500000 82.08500000 0.29786747
CHF Suiza 0.91343000 0.91348000 26.75142922
JPY Japon 132.85100000 132.85700000 0.18393205
ARS Argentina 208.60000000 208.60500000 0.11714073
BRL Brasil 5.14530000 5.14730000 4.74910267
CLP Chile 788.82000000 789.38000000 0.03097735
COP Colombia 4,633.00000000 4,635.00000000 0.00527424
UYU Uruguay 38.86700000 38.96700000 0.62869678
PEN Perú 3.75020000 3.75520000 6.51580129
BOB Bolivia 6.85000000 7.00000000 3.56723474
MXP Mexico 18.12070000 18.12560000 1.34848863
CUC Cuba 1.00000000 1.00000000 24.43555800
NIO Nicaragua 36.15000000 37.00000000 0.67594904
ANG Curazao 1.79980000 1.80480000 13.57681853
NOTA:
30/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.74193172
3.56519334
1.27805168
0.31721333
24.49680000
30.31723968
18.09885482
0.29861400
26.81847541
0.18439304
0.11743432
4.76100518
0.03105499
0.00528745
0.63027246
6.53213161
3.57617518
1.35186830
24.49680000
0.67764315
0.44800292
3.64383887
13.61084564

neda extranjera.

EUR Zona Euro 1.08475000 1.08481000 26.49776595

CNY China 6.88550000 6.88650000 3.54748115
TRY Turquia 19.13792000 19.14222000 1.27632373
RUB Rusia 77.10500000 77.15500000 0.31679114
USD E.U.A. 1.00000000 1.00000000 24.42618150
GBP Reino Unido 1.23370000 1.23380000 30.13702273
CAD Canada 1.35611000 1.35621000 18.01194703
INR India 82.14700000 82.19700000 0.29734721
CHF Suiza 0.92015000 0.92026000 26.54586915
JPY Japon 132.35900000 132.36500000 0.18454492
ARS Argentina 208.23000000 208.25000000 0.11730385
BRL Brasil 5.14720000 5.14920000 4.74552795
CLP Chile 788.75000000 789.31000000 0.03096821
COP Colombia 4,628.50000000 4,630.50000000 0.00527734
UYU Uruguay 38.71500000 38.81500000 0.63092293
PEN Perú 3.75410000 3.75910000 6.50653458
BOB Bolivia 6.86000000 7.01000000 3.56066785
MXP Mexico 18.13650000 18.14160000 1.34679687
CUC Cuba 1.00000000 1.00000000 24.42618150
NIO Nicaragua 36.13000000 36.89000000 0.67606370
ANG Curazao 1.78450000 1.82000000 13.68796945
NOTA:
29/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.56417639
3.55637208
1.27952253
0.31758511
24.48740000
30.21255412
18.05708976
0.29809244
26.61240015
0.18500744
0.11759784
4.75742151
0.03104583
0.00529056
0.63250419
6.52284169
3.56959183
1.35017230
24.48740000
0.67775809
0.44931009
3.61971914
13.72227514

neda extranjera.

EUR Zona Euro 1.08330000 1.08335000 26.38397333

CNY China 6.87450000 6.87550000 3.54266670
TRY Turquia 19.10606000 19.11138000 1.27467736
RUB Rusia 75.70000000 77.70000000 0.32171812
USD E.U.A. 1.00000000 1.00000000 24.35406225
GBP Reino Unido 1.23270000 1.23280000 30.02368794
CAD Canada 1.36284000 1.36287000 17.87008177
INR India 82.16500000 82.21500000 0.29640433
CHF Suiza 0.92087000 0.92096000 26.44679732
JPY Japon 130.97400000 130.98500000 0.18594577
ARS Argentina 207.82000000 207.82500000 0.11718825
BRL Brasil 5.17770000 5.17970000 4.70364490
CLP Chile 797.60000000 798.10000000 0.03053418
COP Colombia 4,650.40000000 4,652.40000000 0.00523698
UYU Uruguay 38.78000000 38.88000000 0.62800573
PEN Perú 3.76180000 3.76680000 6.47404493
BOB Bolivia 6.85000000 7.00000000 3.55533755
MXP Mexico 18.26000000 18.29000000 1.33373834
CUC Cuba 1.00000000 1.00000000 24.35406225
NIO Nicaragua 36.13000000 36.89000000 0.67406759
ANG Curazao 1.78450000 1.82000000 13.64755519
NOTA:
28/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.45009858
3.55154556
1.27787204
0.32252443
24.41510000
30.09893528
17.91486895
0.29714720
26.51308002
0.18641180
0.11748195
4.71543349
0.03061070
0.00525010
0.62957968
6.49027061
3.56424817
1.33708105
24.41510000
0.67575698
0.44683565
3.61015244
13.68175959

neda extranjera.

EUR Zona Euro 1.07815000 1.07822000 26.23386972

CNY China 6.88450000 6.88550000 3.53413040
TRY Turquia 19.09118000 19.09532000 1.27444823
RUB Rusia 76.75000000 76.95000000 0.31701264
USD E.U.A. 1.00000000 1.00000000 24.33072075
GBP Reino Unido 1.22760000 1.22770000 29.87082586
CAD Canada 1.37029000 1.37034000 17.75589163
INR India 82.23500000 82.28500000 0.29586819
CHF Suiza 0.91633000 0.91645000 26.55235641
JPY Japon 131.42000000 131.44400000 0.18513712
ARS Argentina 207.39000000 207.39500000 0.11731867
BRL Brasil 5.23500000 5.23700000 4.64770214
CLP Chile 806.90000000 807.15000000 0.03015332
COP Colombia 4,677.00000000 4,679.00000000 0.00520220
UYU Uruguay 38.93500000 39.03500000 0.62490614
PEN Perú 3.76680000 3.77180000 6.45925473
BOB Bolivia 6.86000000 7.01000000 3.54675229
MXP Mexico 18.40928000 18.41450000 1.32165520
CUC Cuba 1.00000000 1.00000000 24.33072075
NIO Nicaragua 36.10000000 36.96000000 0.67398118
ANG Curazao 1.78450000 1.82000000 13.63447506
NOTA:
27/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.29961877
3.54298787
1.27764234
0.31780716
24.39170000
29.94569009
17.80039261
0.29660971
26.61890367
0.18560112
0.11761271
4.65935052
0.03022890
0.00521524
0.62647232
6.47544334
3.55564139
1.32496762
24.39170000
0.67567036
0.44648910
3.60962796
13.66864667

neda extranjera.

EUR Zona Euro 1.07429000 1.07437000 26.15080612

CNY China 6.86690000 6.86790000 3.54462654
TRY Turquia 19.07069000 19.07833000 1.27633536
RUB Rusia 77.14470000 77.15270000 0.31551870
USD E.U.A. 1.00000000 1.00000000 24.34059600
GBP Reino Unido 1.22140000 1.22150000 29.73203801
CAD Canada 1.37840000 1.37900000 17.65858676
INR India 82.31900000 82.36900000 0.29568624
CHF Suiza 0.91926000 0.91944000 26.47846746
JPY Japon 130.41900000 130.42900000 0.18663381
ARS Argentina 205.54000000 205.54500000 0.11842267
BRL Brasil 5.28380000 5.28580000 4.60664597
CLP Chile 811.70000000 812.80000000 0.02998718
COP Colombia 4,746.90000000 4,748.90000000 0.00512768
UYU Uruguay 38.74100000 38.84100000 0.62829033
PEN Perú 3.76880000 3.77380000 6.45844725
BOB Bolivia 6.85000000 7.00000000 3.55337167
MXP Mexico 18.58455000 18.59069000 1.30972210
CUC Cuba 1.00000000 1.00000000 24.34059600
NIO Nicaragua 36.16000000 36.96000000 0.67313595
ANG Curazao 1.78450000 1.82000000 13.64000896
NOTA:
24/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.21634699
3.55351031
1.27953419
0.31630948
24.40160000
29.80655440
17.70284387
0.29642731
26.54482953
0.18710157
0.11871947
4.61819145
0.03006233
0.00514053
0.62986500
6.47463383
3.56227737
1.31300461
24.40160000
0.67482300
0.44691575
3.60943717
13.67419445

neda extranjera.

EUR Zona Euro 1.08940000 1.08947000 26.41804243

CNY China 6.82120000 6.82200000 3.55487696
TRY Turquia 19.04000000 19.04604000 1.27355707
RUB Rusia 76.12390000 76.13190000 0.31854025
USD E.U.A. 1.00000000 1.00000000 24.24852675
GBP Reino Unido 1.23160000 1.23170000 29.86691039
CAD Canada 1.36366000 1.36368000 17.78194472
INR India 82.06600000 82.11600000 0.29547591
CHF Suiza 0.91368000 0.91379000 26.53940849
JPY Japon 131.22900000 131.23600000 0.18478024
ARS Argentina 205.78000000 205.78500000 0.11783714
BRL Brasil 5.27170000 5.27370000 4.59975468
CLP Chile 801.10000000 801.50000000 0.03026903
COP Colombia 4,758.30000000 4,760.30000000 0.00509604
UYU Uruguay 38.97900000 39.07900000 0.62209206
PEN Perú 3.76260000 3.76760000 6.44461987
BOB Bolivia 6.86000000 7.01000000 3.53477066
MXP Mexico 18.50180000 18.50536000 1.31060365
CUC Cuba 1.00000000 1.00000000 24.24852675
NIO Nicaragua 36.16000000 36.96000000 0.67058978
ANG Curazao 1.78450000 1.82000000 13.58841510
NOTA:
23/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.48425307
3.56378643
1.27674894
0.31933860
24.30930000
29.94176481
17.82651100
0.29621645
26.60592329
0.18524335
0.11813247
4.61128288
0.03034490
0.00510882
0.62365119
6.46077180
3.54362973
1.31388837
24.30930000
0.67227046
0.44498077
3.60041766
13.62247128

neda extranjera.

EUR Zona Euro 1.07894000 1.07910000 26.05313241

CNY China 6.87950000 6.88050000 3.50946874
TRY Turquia 19.03690000 19.04320000 1.26824169
RUB Rusia 77.10030000 77.10830000 0.31314262
USD E.U.A. 1.00000000 1.00000000 24.14339025
GBP Reino Unido 1.22430000 1.22450000 29.56358136
CAD Canada 1.37084000 1.37089000 17.61211392
INR India 82.53000000 82.58000000 0.29254077
CHF Suiza 0.92293000 0.92316000 26.15950315
JPY Japon 132.52500000 132.53800000 0.18217989
ARS Argentina 205.38000000 205.38500000 0.11755472
BRL Brasil 5.26840000 5.27040000 4.58267979
CLP Chile 818.80000000 819.30000000 0.02948630
COP Colombia 4,777.10000000 4,779.10000000 0.00505398
UYU Uruguay 38.94500000 39.04500000 0.61993555
PEN Perú 3.76900000 3.77400000 6.40578144
BOB Bolivia 6.85000000 7.00000000 3.52458251
MXP Mexico 18.56530000 18.57062000 1.30045785
CUC Cuba 1.00000000 1.00000000 24.14339025
NIO Nicaragua 36.16000000 36.96000000 0.66768225
ANG Curazao 1.78450000 1.82000000 13.52949859
NOTA:
22/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.11842849
3.51826440
1.27142024
0.31392744
24.20390000
29.63767555
17.65625455
0.29327396
26.22506582
0.18263648
0.11784935
4.59416521
0.02956021
0.00506665
0.62148927
6.42183603
3.53341605
1.30371714
24.20390000
0.66935564
0.44321369
3.59294886
13.56340711

neda extranjera.

EUR Zona Euro 1.07739000 1.07756000 26.05636656

CNY China 6.87400000 6.87500000 3.51773294
TRY Turquia 19.02992000 19.03326000 1.27067776
RUB Rusia 76.92200000 76.93000000 0.31435605
USD E.U.A. 1.00000000 1.00000000 24.18089625
GBP Reino Unido 1.22180000 1.22210000 29.55147330
CAD Canada 1.37185000 1.37199000 17.62648704
INR India 82.63800000 82.68800000 0.29261231
CHF Suiza 0.92358000 0.92364000 26.18170190
JPY Japon 131.80600000 131.80900000 0.18345823
ARS Argentina 204.91000000 204.91500000 0.11800739
BRL Brasil 5.23480000 5.23680000 4.61925885
CLP Chile 822.40000000 823.10000000 0.02940284
COP Colombia 4,805.70000000 4,807.70000000 0.00503171
UYU Uruguay 39.24000000 39.34000000 0.61623079
PEN Perú 3.75850000 3.76350000 6.43365604
BOB Bolivia 6.86000000 7.01000000 3.52491198
MXP Mexico 18.68670000 18.69220000 1.29401639
CUC Cuba 1.00000000 1.00000000 24.18089625
NIO Nicaragua 36.16000000 36.96000000 0.66871947
ANG Curazao 1.78450000 1.82000000 13.55051625
NOTA:
21/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.12167074
3.52654931
1.27386242
0.31514391
24.24150000
29.62553715
17.67066370
0.29334567
26.24732021
0.18391803
0.11830315
4.63083594
0.02947653
0.00504432
0.61777522
6.44978049
3.53374635
1.29725954
24.24150000
0.67039546
0.44398351
3.60511287
13.58447744

neda extranjera.

EUR Zona Euro 1.07244000 1.07248000 25.91020599

CNY China 6.87730000 6.87830000 3.51288307
TRY Turquia 19.01662000 19.01984000 1.27042296
RUB Rusia 77.06780000 77.07580000 0.31347918
USD E.U.A. 1.00000000 1.00000000 24.15915075
GBP Reino Unido 1.22510000 1.22540000 29.60462332
CAD Canada 1.36604000 1.36617000 17.68553684
INR India 82.51000000 82.56000000 0.29280269
CHF Suiza 0.92567000 0.92581000 26.09909660
JPY Japon 131.77900000 131.79000000 0.18333080
ARS Argentina 204.50000000 204.50500000 0.11813765
BRL Brasil 5.23660000 5.23860000 4.61351845
CLP Chile 825.20000000 825.80000000 0.02927672
COP Colombia 4,819.60000000 4,821.60000000 0.00501268
UYU Uruguay 39.49600000 39.59600000 0.61168601
PEN Perú 3.77840000 3.78340000 6.39401618
BOB Bolivia 6.85000000 7.00000000 3.52688332
MXP Mexico 18.80490000 18.81220000 1.28472636
CUC Cuba 1.00000000 1.00000000 24.15915075
NIO Nicaragua 36.16000000 36.96000000 0.66811810
ANG Curazao 1.78450000 1.82000000 13.53833048
NOTA:
20/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.97514385
3.52168729
1.27360698
0.31426484
24.21970000
29.67882038
17.72986149
0.29353654
26.16450786
0.18379028
0.11843374
4.62508115
0.02935009
0.00502525
0.61321906
6.41004128
3.53572262
1.28794622
24.21970000
0.66979258
0.44334065
3.60879412
13.57226113

neda extranjera.

EUR Zona Euro 1.06340000 1.06380000 25.68320797

CNY China 6.88610000 6.88710000 3.50603265
TRY Turquia 19.00400000 19.01030000 1.27041104
RUB Rusia 76.80800000 76.85700000 0.31432782
USD E.U.A. 1.00000000 1.00000000 24.14289150
GBP Reino Unido 1.21480000 1.21490000 29.33119888
CAD Canada 1.37520000 1.37535000 17.55591295
INR India 82.60500000 82.65500000 0.29226913
CHF Suiza 0.92755000 0.92762000 26.02866853
JPY Japon 132.06400000 132.07200000 0.18281205
ARS Argentina 203.34000000 203.34500000 0.11873163
BRL Brasil 5.27500000 5.27700000 4.57685146
CLP Chile 832.00000000 832.80000000 0.02901789
COP Colombia 4,821.90000000 4,823.90000000 0.00500692
UYU Uruguay 39.67900000 39.77900000 0.60845513
PEN Perú 3.79410000 3.79910000 6.36327231
BOB Bolivia 6.86000000 7.01000000 3.51937193
MXP Mexico 18.91145000 18.91397000 1.27662825
CUC Cuba 1.00000000 1.00000000 24.14289150
NIO Nicaragua 36.15000000 36.95000000 0.66785315
ANG Curazao 1.78450000 1.82000000 13.52921910
NOTA:
17/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.74757692
3.51481970
1.27359503
0.31511561
24.20340000
29.40471066
17.59991273
0.29300163
26.09390329
0.18327023
0.11902921
4.58832227
0.02909062
0.00501947
0.60998009
6.37922036
3.52819241
1.27982782
24.20340000
0.66952697
0.44344814
3.60410989
13.56312692

neda extranjera.

EUR Zona Euro 1.06036000 1.06043000 25.51976278

CNY China 6.89730000 6.89830000 3.48911682
TRY Turquia 18.99667000 18.99989000 1.26682652
RUB Rusia 76.57600000 76.62600000 0.31426929
USD E.U.A. 1.00000000 1.00000000 24.06548550
GBP Reino Unido 1.20970000 1.20980000 29.11442435
CAD Canada 1.37470000 1.37491000 17.50599076
INR India 82.62500000 82.67500000 0.29126154
CHF Suiza 0.92891000 0.92895000 25.90723051
JPY Japon 132.56300000 132.57200000 0.18153998
ARS Argentina 202.51000000 202.51500000 0.11883603
BRL Brasil 5.30070000 5.30270000 4.54005801
CLP Chile 821.08000000 821.88000000 0.02930955
COP Colombia 4,862.30000000 4,864.30000000 0.00494940
UYU Uruguay 39.54100000 39.64100000 0.60862106
PEN Perú 3.79840000 3.80340000 6.33569015
BOB Bolivia 6.85000000 7.00000000 3.51320956
MXP Mexico 19.09020000 19.09550000 1.26061987
CUC Cuba 1.00000000 1.00000000 24.06548550
NIO Nicaragua 36.16000000 36.96000000 0.66552780
ANG Curazao 1.78450000 1.82000000 13.48584225
NOTA:
16/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.58372209
3.49786148
1.27000153
0.31505693
24.12580000
29.18739284
17.54986542
0.29199152
25.97216091
0.18199497
0.11913386
4.55143660
0.02938300
0.00496180
0.61014643
6.35156908
3.52201459
1.26377932
24.12580000
0.66719579
0.44210738
3.58817317
13.51964135

neda extranjera.

EUR Zona Euro 1.05445000 1.05448000 25.31546102

CNY China 6.90330000 6.90680000 3.47768904
TRY Turquia 18.98583000 18.98977000 1.26449729
RUB Rusia 74.97000000 76.97000000 0.32022850
USD E.U.A. 1.00000000 1.00000000 24.00753075
GBP Reino Unido 1.20700000 1.20710000 28.97949036
CAD Canada 1.38004000 1.38010000 17.39625717
INR India 82.72800000 82.77800000 0.29019836
CHF Suiza 0.92197000 0.92211000 26.03938387
JPY Japon 133.03900000 133.04900000 0.18045483
ARS Argentina 202.14000000 202.15000000 0.11876684
BRL Brasil 5.31180000 5.31280000 4.51966014
CLP Chile 819.40000000 820.10000000 0.02929891
COP Colombia 4,801.80000000 4,803.80000000 0.00499969
UYU Uruguay 39.24800000 39.34800000 0.61168800
PEN Perú 3.80790000 3.81290000 6.30466418
BOB Bolivia 6.86000000 7.01000000 3.49964005
MXP Mexico 18.92950000 18.93460000 1.26826016
CUC Cuba 1.00000000 1.00000000 24.00753075
NIO Nicaragua 36.15000000 36.95000000 0.66410873
ANG Curazao 1.78450000 1.82000000 13.45336550
NOTA:
15/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.37890829
3.48640505
1.26766646
0.32103107
24.06770000
29.05212067
17.43985681
0.29092568
26.10464548
0.18090710
0.11906450
4.53098761
0.02937234
0.00501222
0.61322105
6.32046534
3.50841107
1.27143875
24.06770000
0.66577316
0.44080036
3.56923373
13.48708321

neda extranjera.

EUR Zona Euro 1.07189000 1.07197000 25.66328258

CNY China 6.87130000 6.87230000 3.48410042
TRY Turquia 18.97096000 18.97393000 1.26194453
RUB Rusia 74.76000000 74.81000000 0.32022872
USD E.U.A. 1.00000000 1.00000000 23.94029925
GBP Reino Unido 1.21600000 1.21610000 29.11379791
CAD Canada 1.36751000 1.36764000 17.50648934
INR India 82.26000000 82.31000000 0.29103208
CHF Suiza 0.91605000 0.91618000 26.13427132
JPY Japon 134.53500000 134.54000000 0.17794848
ARS Argentina 202.13000000 202.13500000 0.11844010
BRL Brasil 5.23700000 5.23900000 4.57137659
CLP Chile 801.84000000 802.34000000 0.02985670
COP Colombia 4,717.80000000 4,719.80000000 0.00507446
UYU Uruguay 39.25500000 39.35500000 0.60986623
PEN Perú 3.77890000 3.78390000 6.33525609
BOB Bolivia 6.85000000 7.00000000 3.49493419
MXP Mexico 18.61420000 18.61920000 1.28613097
CUC Cuba 1.00000000 1.00000000 23.94029925
NIO Nicaragua 36.16000000 36.96000000 0.66206579
ANG Curazao 1.78450000 1.82000000 13.41569024
NOTA:
14/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.72760159
3.49283250
1.26510730
0.32103130
24.00030000
29.18676483
17.55036526
0.29176148
26.19977075
0.17839446
0.11873695
4.58283368
0.02993153
0.00508718
0.61139472
6.35113392
3.50369343
1.28935436
24.00030000
0.66372511
0.43876234
3.55639030
13.44931353

neda extranjera.

EUR Zona Euro 1.07190000 1.07230000 25.79729099

CNY China 6.83830000 6.83930000 3.51811188
TRY Turquia 18.97033000 18.97263000 1.26818587
RUB Rusia 75.10540000 75.11340000 0.32032190
USD E.U.A. 1.00000000 1.00000000 24.05790450
GBP Reino Unido 1.21650000 1.21660000 29.26884661
CAD Canada 1.36905000 1.36929000 17.57269968
INR India 82.12600000 82.17600000 0.29293895
CHF Suiza 0.91083000 0.91096000 26.41316656
JPY Japon 132.84700000 132.85300000 0.18109482
ARS Argentina 200.64000000 200.64500000 0.11990582
BRL Brasil 5.21930000 5.22130000 4.60941208
CLP Chile 799.00000000 800.60000000 0.03011001
COP Colombia 4,759.50000000 4,761.50000000 0.00505471
UYU Uruguay 39.26100000 39.36100000 0.61276851
PEN Perú 3.79540000 3.80040000 6.33870066
BOB Bolivia 6.86000000 7.01000000 3.50698316
MXP Mexico 18.80850000 18.81580000 1.27909745
CUC Cuba 1.00000000 1.00000000 24.05790450
NIO Nicaragua 36.15000000 36.95000000 0.66550219
ANG Curazao 1.78450000 1.82000000 13.48159400
NOTA:
13/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.86194586
3.52692920
1.27136428
0.32112471
24.11820000
29.34220212
17.61674153
0.29367313
26.47936497
0.18154869
0.12020633
4.62096449
0.03018548
0.00506738
0.61430427
6.35458713
3.51577259
1.28230321
24.11820000
0.66717012
0.44043462
3.57391381
13.51538246

neda extranjera.

EUR Zona Euro 1.06207000 1.06223000 25.58437810

CNY China 6.93550000 6.93650000 3.47279002
TRY Turquia 18.95814000 18.96201000 1.27045877
RUB Rusia 76.02500000 76.22500000 0.31681072
USD E.U.A. 1.00000000 1.00000000 24.08553525
GBP Reino Unido 1.20200000 1.20220000 28.95563047
CAD Canada 1.37847000 1.37868000 17.47265827
INR India 81.86800000 81.91800000 0.29419962
CHF Suiza 0.92405000 0.92433000 26.06518613
JPY Japon 135.92400000 135.93300000 0.17719854
ARS Argentina 200.66000000 200.66500000 0.12003157
BRL Brasil 5.18860000 5.19060000 4.64201041
CLP Chile 797.72000000 798.62000000 0.03019296
COP Colombia 4,755.10000000 4,757.10000000 0.00506520
UYU Uruguay 39.17100000 39.27100000 0.61488180
PEN Perú 3.76770000 3.77270000 6.39263615
BOB Bolivia 6.85000000 7.00000000 3.51613653
MXP Mexico 18.39137000 18.39726000 1.30961071
CUC Cuba 1.00000000 1.00000000 24.08553525
NIO Nicaragua 36.14000000 36.73000000 0.66645089
ANG Curazao 1.78450000 1.82000000 13.49707775
NOTA:
10/03/2023 02:51 PM
Bs./M.E.
Venta (ASK)
25.64849935
3.48149376
1.27364287
0.31760473
24.14590000
29.02820098
17.51644939
0.29493697
26.13051241
0.17764265
0.12033240
4.65364452
0.03026864
0.00507789
0.61642286
6.40865780
3.52494890
1.31289294
24.14590000
0.66812119
0.43949581
3.58221200
13.53090501
en las mesas de cambio de los

dos los efectos, entendiéndose
neda extranjera.

EUR Zona Euro 1.05812000 1.05831000 25.47845607

CNY China 6.95650000 6.95750000 3.46074354
TRY Turquia 18.95058000 18.95318000 1.27039185
RUB Rusia 75.88100000 75.93000000 0.31726865
USD E.U.A. 1.00000000 1.00000000 24.07466250
GBP Reino Unido 1.19220000 1.19240000 28.70662756
CAD Canada 1.37549000 1.37562000 17.50260816
INR India 81.96200000 82.01200000 0.29372956
CHF Suiza 0.93614000 0.93628000 25.71694671
JPY Japon 136.08300000 136.09400000 0.17691160
ARS Argentina 200.35000000 200.35500000 0.12016302
BRL Brasil 5.13340000 5.13540000 4.68980841
CLP Chile 799.90000000 800.60000000 0.03009709
COP Colombia 4,755.00000000 4,757.00000000 0.00506302
UYU Uruguay 39.31400000 39.41400000 0.61236868
PEN Perú 3.79150000 3.79650000 6.34964064
BOB Bolivia 6.86000000 7.01000000 3.50942602
MXP Mexico 17.99600000 18.02600000 1.33777853
CUC Cuba 1.00000000 1.00000000 24.07466250
NIO Nicaragua 36.15000000 36.75000000 0.66596576
ANG Curazao 1.78450000 1.82000000 13.49098486
NOTA:
09/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.54231185
3.46941709
1.27357579
0.31806381
24.13500000
28.77857400
17.54647434
0.29446572
25.78140021
0.17735499
0.12046418
4.70156231
0.03017252
0.00507570
0.61390344
6.36555452
3.51822157
1.34113136
24.13500000
0.66763485
0.43929741
3.59125065
13.52479686

neda extranjera.

EUR Zona Euro 1.05701000 1.05703000 25.48391142

CNY China 6.94950000 6.95050000 3.46916706
TRY Turquia 18.93847000 18.94189000 1.27301606
RUB Rusia 76.32600000 76.37600000 0.31586846
USD E.U.A. 1.00000000 1.00000000 24.10897650
GBP Reino Unido 1.18560000 1.18570000 28.58601343
CAD Canada 1.37706000 1.37718000 17.50757156
INR India 81.82500000 81.87500000 0.29464071
CHF Suiza 0.93938000 0.93949000 25.66477517
JPY Japon 136.53100000 136.53900000 0.17658243
ARS Argentina 200.02000000 200.02500000 0.12053282
BRL Brasil 5.10500000 5.10700000 4.72262027
CLP Chile 803.60000000 804.50000000 0.03000121
COP Colombia 4,735.00000000 4,737.00000000 0.00509165
UYU Uruguay 39.31400000 39.41400000 0.61324150
PEN Perú 3.78530000 3.79030000 6.36910588
BOB Bolivia 6.85000000 7.00000000 3.51955861
MXP Mexico 17.92680000 17.93050000 1.34485666
CUC Cuba 1.00000000 1.00000000 24.10897650
NIO Nicaragua 36.08000000 36.71000000 0.66820888
ANG Curazao 1.78450000 1.82000000 13.51021378
(*) Tipo de Cambio de Referencia producto de las operaciones en moneda extranjera transadas en las mesas de cambio
operadores cambiarios, según lo establecido en el artículo 9 del Convenio Cambiario N° 1 Parágrafo Primero y el artículo
Resolución N° 19-05-01. Este Tipo de cambio aplicará para todas aquellas operaciones de liquidación de monedas extra
sector público y privado, para la fecha valor establecida y será el de referencia de mercado a todos los efectos, entendié
que se empleará para el cálculo de las obligaciones previstas en la Ley Orgánica de Aduanas y Código Orgánico Tributa
NOTA:
08/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.54778088
3.47786171
1.27620657
0.31666011
24.16940000
28.65765758
17.55145019
0.29537916
25.72909791
0.17702499
0.12083491
4.73445641
0.03007640
0.00510441
0.61477845
6.38506855
3.52837956
1.34822723
24.16940000
0.66988359
0.43968346
3.60156762
13.54407397
das en las mesas de cambio de los

arágrafo Primero y el artículo 3 de la
quidación de monedas extranjeras del
a todos los efectos, entendiéndose
s y Código Orgánico Tributario.
or moneda extranjera.

EUR Zona Euro 1.06444000 1.06452000 25.64994019

CNY China 6.94620000 6.94720000 3.46884782
TRY Turquia 18.91582000 18.92030000 1.27381793
RUB Rusia 75.71200000 75.72000000 0.31824956
USD E.U.A. 1.00000000 1.00000000 24.09531075
GBP Reino Unido 1.19790000 1.19830000 28.87341087
CAD Canada 1.36665000 1.36677000 17.63093019
INR India 81.78500000 81.83500000 0.29461772
CHF Suiza 0.93578000 0.93588000 25.74890545
JPY Japon 136.31700000 136.32500000 0.17675939
ARS Argentina 199.67000000 199.67500000 0.12067566
BRL Brasil 5.17900000 5.18100000 4.65250255
CLP Chile 798.70000000 799.50000000 0.03016816
COP Colombia 4,748.60000000 4,750.60000000 0.00507419
UYU Uruguay 39.21800000 39.31800000 0.61439417
PEN Perú 3.77580000 3.78080000 6.38151140
BOB Bolivia 6.86000000 7.01000000 3.51243596
MXP Mexico 18.02360000 18.02860000 1.33687558
CUC Cuba 1.00000000 1.00000000 24.09531075
NIO Nicaragua 36.05000000 36.73000000 0.66838587
ANG Curazao 1.78450000 1.82000000 13.50255575
NOTA:
07/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.71422576
3.47754167
1.27701046
0.31904717
24.15570000
28.94577531
17.67511798
0.29535611
25.81343905
0.17720240
0.12097811
4.66416296
0.03024377
0.00508690
0.61593400
6.39750516
3.52123906
1.34022614
24.15570000
0.67006102
0.43887536
3.61774749
13.53639674

neda extranjera.

EUR Zona Euro 1.06733000 1.06738000 25.84480816

CNY China 6.92980000 6.93320000 3.49408568
TRY Turquia 18.89932000 18.90406000 1.28117387
RUB Rusia 75.32620000 75.33420000 0.32144612
USD E.U.A. 1.00000000 1.00000000 24.21331500
GBP Reino Unido 1.20250000 1.20260000 29.11893261
CAD Canada 1.36152000 1.36164000 17.78403181
INR India 81.78000000 81.83000000 0.29607868
CHF Suiza 0.93318000 0.93328000 25.94710023
JPY Japon 135.84800000 135.85900000 0.17823828
ARS Argentina 199.33000000 199.33500000 0.12147351
BRL Brasil 5.20040000 5.20240000 4.65604857
CLP Chile 798.53000000 798.93000000 0.03032236
COP Colombia 4,730.00000000 4,732.00000000 0.00511909
UYU Uruguay 39.13700000 39.23700000 0.61868091
PEN Perú 3.78000000 3.78500000 6.40563888
BOB Bolivia 6.86000000 7.01000000 3.52963775
MXP Mexico 17.99054000 17.99554000 1.34589150
CUC Cuba 1.00000000 1.00000000 24.21331500
NIO Nicaragua 36.08000000 36.71000000 0.67110074
ANG Curazao 1.78450000 1.82000000 13.56868310
NOTA:
06/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.90958212
3.50284279
1.28438483
0.32225175
24.27400000
29.19191240
17.82860332
0.29682073
26.01213056
0.17868500
0.12177795
4.66771786
0.03039835
0.00513192
0.62023149
6.42169312
3.53848396
1.34926466
24.27400000
0.67278270
0.43934841
3.63057134
13.60268982

neda extranjera.

EUR Zona Euro 1.06062000 1.06067000 25.72762000

CNY China 6.90280000 6.90380000 3.51393753
TRY Turquia 18.89266000 18.90027000 1.28388527
RUB Rusia 75.42840000 75.43640000 0.32157659
USD E.U.A. 1.00000000 1.00000000 24.25600800
GBP Reino Unido 1.19810000 1.19820000 29.06354878
CAD Canada 1.35938000 1.35942000 17.84343450
INR India 81.70300000 81.75300000 0.29688026
CHF Suiza 0.93945000 0.93963000 25.81937090
JPY Japon 136.24300000 136.25500000 0.17803489
ARS Argentina 197.66000000 197.66500000 0.12271581
BRL Brasil 5.20900000 5.21100000 4.65655749
CLP Chile 809.50000000 809.90000000 0.02996418
COP Colombia 4,807.00000000 4,809.00000000 0.00504597
UYU Uruguay 38.89700000 38.99700000 0.62359585
PEN Perú 3.78050000 3.78550000 6.41608464
BOB Bolivia 6.85000000 7.00000000 3.54102306
MXP Mexico 18.10102000 18.10628000 1.34003542
CUC Cuba 1.00000000 1.00000000 24.25600800
NIO Nicaragua 36.05000000 36.75000000 0.67284349
ANG Curazao 1.78450000 1.82000000 13.59260745
NOTA:
03/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.79210025
3.52274439
1.28710303
0.32238255
24.31680000
29.13638976
17.88815489
0.29762432
25.88408111
0.17848109
0.12302337
4.66822806
0.03003928
0.00505862
0.62515875
6.43216505
3.54989781
1.34339390
24.31680000
0.67452981
0.44204326
3.63697277
13.62667413

neda extranjera.

EUR Zona Euro 1.05942000 1.05950000 25.74172589

CNY China 6.91430000 6.91530000 3.51389258
TRY Turquia 18.88885000 18.89145000 1.28626716
RUB Rusia 75.37020000 75.37820000 0.32235694
USD E.U.A. 1.00000000 1.00000000 24.29610750
GBP Reino Unido 1.19460000 1.19480000 29.02898924
CAD Canada 1.36262000 1.36275000 17.83043511
INR India 82.42000000 82.47000000 0.29478412
CHF Suiza 0.94234000 0.94237000 25.78274030
JPY Japon 136.77200000 136.77800000 0.17763948
ARS Argentina 197.87000000 197.87500000 0.12278823
BRL Brasil 5.22460000 5.22660000 4.65032873
CLP Chile 814.70000000 815.80000000 0.02982215
COP Colombia 4,856.70000000 4,858.70000000 0.00500259
UYU Uruguay 38.89700000 38.99700000 0.62462677
PEN Perú 3.77900000 3.78400000 6.42924252
BOB Bolivia 6.85000000 7.00000000 3.54687700
MXP Mexico 18.17081000 18.17582000 1.33709545
CUC Cuba 1.00000000 1.00000000 24.29610750
NIO Nicaragua 36.08000000 36.78000000 0.67339544
ANG Curazao 1.78450000 1.82000000 13.61507845
NOTA:
02/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.80624150
3.52269933
1.28949089
0.32316485
24.35700000
29.10174360
17.87512292
0.29552293
25.84735870
0.17808469
0.12309597
4.66198369
0.02989689
0.00501513
0.62619225
6.44535591
3.55576642
1.34044657
24.35700000
0.67508314
0.44029284
3.64298534
13.64920145

neda extranjera.

EUR Zona Euro 1.06440000 1.06447000 25.86258373

CNY China 6.86630000 6.86730000 3.53847155
TRY Turquia 18.88559000 18.88841000 1.28649447
RUB Rusia 75.28930000 75.29730000 0.32270465
USD E.U.A. 1.00000000 1.00000000 24.29620725
GBP Reino Unido 1.19670000 1.19690000 29.08013045
CAD Canada 1.36503000 1.36508000 17.79902804
INR India 82.40500000 82.45500000 0.29483899
CHF Suiza 0.94085000 0.94099000 25.82367779
JPY Japon 136.29200000 136.29500000 0.17826583
ARS Argentina 197.54000000 197.54500000 0.12299386
BRL Brasil 5.22120000 5.22320000 4.65337609
CLP Chile 816.35000000 816.85000000 0.02976199
COP Colombia 4,880.60000000 4,882.60000000 0.00497811
UYU Uruguay 39.03700000 39.13700000 0.62238920
PEN Perú 3.76850000 3.77350000 6.44718249
BOB Bolivia 6.86000000 7.01000000 3.54172117
MXP Mexico 18.25770000 18.26278000 1.33073756
CUC Cuba 1.00000000 1.00000000 24.29620725
NIO Nicaragua 36.05000000 36.75000000 0.67395859
ANG Curazao 1.78450000 1.82000000 13.61513435
NOTA:
01/03/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.92740223
3.54733990
1.28971877
0.32351343
24.35710000
29.15301299
17.84363713
0.29557793
25.88839878
0.17871261
0.12330211
4.66503868
0.02983658
0.00499059
0.62394907
6.46334085
3.55059766
1.33407274
24.35710000
0.67564771
0.44077271
3.62295106
13.64925749

neda extranjera.

EUR Zona Euro 1.06216000 1.06221000 25.81170061

CNY China 6.93520000 6.93620000 3.50386401
TRY Turquia 18.88100000 18.88900000 1.28700798
RUB Rusia 74.89600000 74.94600000 0.32444987
USD E.U.A. 1.00000000 1.00000000 24.29999775
GBP Reino Unido 1.21160000 1.21190000 29.44916727
CAD Canada 1.35980000 1.35989000 17.87027338
INR India 82.55000000 82.60000000 0.29436702
CHF Suiza 0.93711000 0.93714000 25.93078480
JPY Japon 136.86700000 136.87600000 0.17754460
ARS Argentina 197.17000000 197.17500000 0.12324388
BRL Brasil 5.21350000 5.21550000 4.66097587
CLP Chile 829.70000000 830.50000000 0.02928769
COP Colombia 4,801.90000000 4,803.90000000 0.00506049
UYU Uruguay 38.76400000 38.86400000 0.62687023
PEN Perú 3.80390000 3.80890000 6.38817996
BOB Bolivia 6.85000000 7.00000000 3.54744492
MXP Mexico 18.33000000 18.36000000 1.32569545
CUC Cuba 1.00000000 1.00000000 24.29999775
NIO Nicaragua 36.05000000 36.75000000 0.67406373
ANG Curazao 1.78450000 1.82000000 13.61725847
NOTA:
28/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.87639158
3.51264563
1.29023356
0.32526303
24.36090000
29.52297471
17.91506103
0.29510478
25.99577424
0.17798958
0.12355277
4.67265752
0.02936109
0.00507317
0.62844133
6.40419043
3.55633576
1.32901800
24.36090000
0.67575312
0.43996568
3.61410874
13.65138694

neda extranjera.

EUR Zona Euro 1.05937000 1.05956000 25.75005358

CNY China 6.94450000 6.94550000 3.49954514
TRY Turquia 18.88647000 18.88761000 1.28677255
RUB Rusia 74.95400000 75.00400000 0.32423341
USD E.U.A. 1.00000000 1.00000000 24.30259125
GBP Reino Unido 1.20250000 1.20260000 29.22629623
CAD Canada 1.35708000 1.35720000 17.90800192
INR India 82.61800000 82.66800000 0.29415613
CHF Suiza 0.93671000 0.93679000 25.94462667
JPY Japon 136.02900000 136.03800000 0.17865742
ARS Argentina 196.81000000 196.81500000 0.12348250
BRL Brasil 5.19100000 5.19300000 4.68167814
CLP Chile 828.88000000 829.28000000 0.02931979
COP Colombia 4,815.80000000 4,817.80000000 0.00504642
UYU Uruguay 38.86600000 38.96600000 0.62529180
PEN Perú 3.80520000 3.81020000 6.38667908
BOB Bolivia 6.86000000 7.01000000 3.54265178
MXP Mexico 18.40203000 18.40710000 1.32064730
CUC Cuba 1.00000000 1.00000000 24.30259125
NIO Nicaragua 36.08000000 36.68000000 0.67357514
ANG Curazao 1.78450000 1.82000000 13.61871182
NOTA:
27/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.81459006
3.50831593
1.28999754
0.32504602
24.36350000
29.29954510
17.95288413
0.29489336
26.00965079
0.17910519
0.12379198
4.69341167
0.02939327
0.00505907
0.62685895
6.40268579
3.55153061
1.32395719
24.36350000
0.67526330
0.44009212
3.62525109
13.65284393

neda extranjera.

EUR Zona Euro 1.05425000 1.05442000 25.68067245

CNY China 6.95700000 6.95800000 3.50082783
TRY Turquia 18.87939000 18.88361000 1.29004481
RUB Rusia 75.99440000 76.00240000 0.32048755
USD E.U.A. 1.00000000 1.00000000 24.35525925
GBP Reino Unido 1.19380000 1.19390000 29.07774401
CAD Canada 1.36492000 1.36504000 17.84372655
INR India 82.83800000 82.88800000 0.29401071
CHF Suiza 0.93816000 0.93829000 25.96066689
JPY Japon 136.28200000 136.30800000 0.17871222
ARS Argentina 195.30000000 195.30500000 0.12470690
BRL Brasil 5.19090000 5.19290000 4.69191455
CLP Chile 817.32000000 818.22000000 0.02979892
COP Colombia 4,838.90000000 4,840.90000000 0.00503322
UYU Uruguay 38.86600000 38.96600000 0.62664692
PEN Perú 3.78570000 3.79070000 6.43348898
BOB Bolivia 6.86000000 7.01000000 3.55032933
MXP Mexico 18.45623000 18.45787000 1.31962265
CUC Cuba 1.00000000 1.00000000 24.35525925
NIO Nicaragua 36.05000000 36.71000000 0.67559665
ANG Curazao 1.78450000 1.82000000 13.64822597
NOTA:
24/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.74503504
3.50960183
1.29327801
0.32129077
24.41630000
29.15062057
17.88844767
0.29474757
26.02573121
0.17916012
0.12501945
4.70367373
0.02987361
0.00504583
0.62821746
6.44961301
3.55922740
1.32292998
24.41630000
0.67728987
0.44072743
3.63510898
13.68243205

neda extranjera.

EUR Zona Euro 1.06138000 1.06139000 25.80225610

CNY China 6.89310000 6.89410000 3.52669669
TRY Turquia 18.87029000 18.87299000 1.28826175
RUB Rusia 75.66150000 75.66950000 0.32129779
USD E.U.A. 1.00000000 1.00000000 24.30987300
GBP Reino Unido 1.20610000 1.20620000 29.32256881
CAD Canada 1.35165000 1.35185000 17.98533126
INR India 82.52800000 82.57800000 0.29456515
CHF Suiza 0.93204000 0.93216000 26.08243530
JPY Japon 134.89000000 134.89400000 0.18021997
ARS Argentina 195.33000000 195.33500000 0.12445539
BRL Brasil 5.11260000 5.11460000 4.75489437
CLP Chile 800.15000000 800.45000000 0.03038164
COP Colombia 4,838.00000000 4,840.00000000 0.00502477
UYU Uruguay 38.86600000 38.96600000 0.62547915
PEN Perú 3.77810000 3.78310000 6.43441756
BOB Bolivia 6.86000000 7.01000000 3.54371326
MXP Mexico 18.32797000 18.33279000 1.32638109
CUC Cuba 1.00000000 1.00000000 24.30987300
NIO Nicaragua 36.05000000 36.71000000 0.67433766
ANG Curazao 1.78450000 1.82000000 13.62279237
NOTA:
23/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.86692341
3.53553553
1.29149048
0.32210305
24.37080000
29.39605896
18.03040727
0.29530341
26.14780481
0.18067165
0.12476731
4.76681140
0.03045778
0.00503737
0.62704677
6.45054392
3.55259475
1.32970536
24.37080000
0.67602773
0.43871827
3.62833492
13.65693471

neda extranjera.

EUR Zona Euro 1.06426000 1.06431000 25.89511090

CNY China 6.89110000 6.89210000 3.53070213
TRY Turquia 18.87795000 18.88962000 1.28882752
RUB Rusia 75.19560000 75.20360000 0.32356177
USD E.U.A. 1.00000000 1.00000000 24.33042150
GBP Reino Unido 1.20920000 1.20930000 29.42277871
CAD Canada 1.35528000 1.35532000 17.95232092
INR India 82.77200000 82.82200000 0.29394507
CHF Suiza 0.92812000 0.92816000 26.21473677
JPY Japon 134.63000000 134.63500000 0.18072065
ARS Argentina 194.99000000 194.99500000 0.12477779
BRL Brasil 5.16750000 5.16950000 4.70835442
CLP Chile 799.00000000 799.50000000 0.03045109
COP Colombia 4,925.10000000 4,927.10000000 0.00494008
UYU Uruguay 39.30200000 39.40200000 0.61906319
PEN Perú 3.82000000 3.82500000 6.36922028
BOB Bolivia 6.85000000 7.00000000 3.55188635
MXP Mexico 18.38910000 18.39117000 1.32308930
CUC Cuba 1.00000000 1.00000000 24.33042150
NIO Nicaragua 36.05000000 36.71000000 0.67490766
ANG Curazao 1.78450000 1.82000000 13.63430736
NOTA:
22/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.96001093
3.53955101
1.29205766
0.32437270
24.39140000
29.49652002
17.99731420
0.29468177
26.28043787
0.18117358
0.12509051
4.72015481
0.03052740
0.00495246
0.62061472
6.38518324
3.56078832
1.32640531
24.39140000
0.67659916
0.43940551
3.63086129
13.66847856

neda extranjera.

EUR Zona Euro 1.06542000 1.06548000 25.93420566

CNY China 6.87450000 6.87550000 3.54067881
TRY Turquia 18.86385000 18.86878000 1.29031965
RUB Rusia 74.19800000 74.39800000 0.32804653
USD E.U.A. 1.00000000 1.00000000 24.34039650
GBP Reino Unido 1.19960000 1.19970000 29.20117368
CAD Canada 1.35046000 1.35056000 18.02378189
INR India 82.72700000 82.77700000 0.29422554
CHF Suiza 0.92929000 0.92948000 26.19246575
JPY Japon 134.41300000 134.43500000 0.18108662
ARS Argentina 193.18000000 193.20000000 0.12599853
BRL Brasil 5.19560000 5.19760000 4.68480955
CLP Chile 788.25000000 789.75000000 0.03087903
COP Colombia 4,924.50000000 4,926.50000000 0.00494271
UYU Uruguay 39.57000000 39.67000000 0.61512247
PEN Perú 3.83670000 3.84170000 6.34409688
BOB Bolivia 6.86000000 7.01000000 3.54816275
MXP Mexico 18.48800000 18.49310000 1.31655108
CUC Cuba 1.00000000 1.00000000 24.34039650
NIO Nicaragua 36.08000000 36.73000000 0.67462296
ANG Curazao 1.78450000 1.82000000 13.63989717
NOTA:
17/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.99920367
3.54955269
1.29355354
0.32886870
24.40140000
29.27435958
18.06895428
0.29496295
26.25811103
0.18154047
0.12631431
4.69655092
0.03095642
0.00495510
0.61666413
6.35999687
3.55705539
1.31985071
24.40140000
0.67631374
0.43769327
3.62549587
13.67408237

neda extranjera.

EUR Zona Euro 1.06565000 1.06571000 25.92492131

CNY China 6.86380000 6.86480000 3.54416380
TRY Turquia 18.84950000 18.86450000 1.29056110
RUB Rusia 74.68500000 74.73500000 0.32572044
USD E.U.A. 1.00000000 1.00000000 24.32643150
GBP Reino Unido 1.19700000 1.19720000 29.12360379
CAD Canada 1.34787000 1.34793000 18.04805470
INR India 82.76700000 82.81700000 0.29391462
CHF Suiza 0.92685000 0.92698000 26.24635216
JPY Japon 134.41500000 134.42000000 0.18098003
ARS Argentina 192.39000000 192.39500000 0.12644332
BRL Brasil 5.24770000 5.24970000 4.63563685
CLP Chile 795.70000000 796.50000000 0.03057236
COP Colombia 4,990.60000000 4,992.60000000 0.00487445
UYU Uruguay 39.34400000 39.44400000 0.61830092
PEN Perú 3.86440000 3.86940000 6.29500866
BOB Bolivia 6.85000000 7.00000000 3.55130386
MXP Mexico 18.66368000 18.66841000 1.30341023
CUC Cuba 1.00000000 1.00000000 24.32643150
NIO Nicaragua 36.00000000 36.70000000 0.67573420
ANG Curazao 1.78450000 1.82000000 13.63207144
NOTA:
16/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.98989605
3.55304641
1.29379559
0.32653678
24.38740000
29.19659528
18.09328792
0.29465124
26.31213249
0.18143361
0.12676022
4.64725498
0.03064898
0.00488666
0.61985054
6.31078563
3.56020437
1.30667692
24.38740000
0.67742777
0.43705017
3.61428677
13.66623704

neda extranjera.

EUR Zona Euro 1.06750000 1.06768000 25.94920114

CNY China 6.85000000 6.85100000 3.54807109
TRY Turquia 18.84658000 18.85225000 1.28958606
RUB Rusia 74.47500000 74.67500000 0.32634155
USD E.U.A. 1.00000000 1.00000000 24.30428700
GBP Reino Unido 1.19990000 1.20030000 29.17243568
CAD Canada 1.34234000 1.34238000 18.10590982
INR India 82.80100000 82.85100000 0.29352649
CHF Suiza 0.92479000 0.92482000 26.28087133
JPY Japon 134.11200000 134.11600000 0.18122380
ARS Argentina 192.36000000 192.36500000 0.12634792
BRL Brasil 5.21470000 5.21670000 4.66072583
CLP Chile 793.40000000 794.40000000 0.03063308
COP Colombia 4,890.00000000 4,892.00000000 0.00497020
UYU Uruguay 39.08400000 39.18400000 0.62184748
PEN Perú 3.86740000 3.87240000 6.28439959
BOB Bolivia 6.86000000 7.01000000 3.54289897
MXP Mexico 18.65400000 18.65790000 1.30289948
CUC Cuba 1.00000000 1.00000000 24.30428700
NIO Nicaragua 36.05000000 36.75000000 0.67418271
ANG Curazao 1.78450000 1.82000000 13.61966209
NOTA:
15/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.01423673
3.55696350
1.29281811
0.32715944
24.36520000
29.24554956
18.15128804
0.29426214
26.34673817
0.18167800
0.12666458
4.67240684
0.03070985
0.00498265
0.62340599
6.30014997
3.55177842
1.30616489
24.36520000
0.67587239
0.43509285
3.62804133
13.65379658

neda extranjera.

EUR Zona Euro 1.07611000 1.07616000 26.13157781

CNY China 6.81150000 6.81250000 3.56488912
TRY Turquia 18.83905000 18.84410000 1.28893135
RUB Rusia 73.57500000 73.77500000 0.33003387
USD E.U.A. 1.00000000 1.00000000 24.28224225
GBP Reino Unido 1.22140000 1.22150000 29.66075890
CAD Canada 1.33164000 1.33169000 18.23483993
INR India 82.79700000 82.84700000 0.29327442
CHF Suiza 0.91841000 0.91851000 26.43943581
JPY Japon 132.48600000 132.51000000 0.18328157
ARS Argentina 191.71000000 191.72000000 0.12666132
BRL Brasil 5.14780000 5.14980000 4.71701353
CLP Chile 786.35000000 787.25000000 0.03087968
COP Colombia 4,744.00000000 4,746.00000000 0.00511851
UYU Uruguay 39.02000000 39.12000000 0.62230246
PEN Perú 3.85020000 3.85520000 6.30674828
BOB Bolivia 6.85000000 7.00000000 3.54485288
MXP Mexico 18.54626000 18.55151000 1.30927972
CUC Cuba 1.00000000 1.00000000 24.28224225
NIO Nicaragua 36.00000000 36.75000000 0.67450672
ANG Curazao 1.78450000 1.82000000 13.60730862
NOTA:
14/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.19707049
3.57382368
1.29216175
0.33086102
24.34310000
29.73509665
18.28054128
0.29400944
26.50570006
0.18374092
0.12697877
4.72883561
0.03095708
0.00513134
0.62386212
6.32255467
3.55373722
1.31256113
24.34310000
0.67619722
0.43469821
3.61045028
13.64141216

neda extranjera.

EUR Zona Euro 1.06830000 1.06849000 25.84940933

CNY China 6.82450000 6.82550000 3.54494354
TRY Turquia 18.84170000 18.84766000 1.28398537
RUB Rusia 73.70700000 73.75700000 0.32822482
USD E.U.A. 1.00000000 1.00000000 24.19246725
GBP Reino Unido 1.20840000 1.20860000 29.23901591
CAD Canada 1.33586000 1.33590000 18.11003192
INR India 82.64000000 82.65000000 0.29274524
CHF Suiza 0.92301000 0.92313000 26.21040644
JPY Japon 132.72000000 132.72800000 0.18228200
ARS Argentina 191.62000000 191.62500000 0.12625230
BRL Brasil 5.19980000 5.20180000 4.65257649
CLP Chile 794.04000000 794.94000000 0.03046756
COP Colombia 4,824.00000000 4,826.00000000 0.00501502
UYU Uruguay 39.10500000 39.20500000 0.61865406
PEN Perú 3.82730000 3.83230000 6.32102716
BOB Bolivia 6.85000000 7.00000000 3.53174704
MXP Mexico 18.66661000 18.67124000 1.29602896
CUC Cuba 1.00000000 1.00000000 24.19246725
NIO Nicaragua 36.00000000 36.75000000 0.67201297
ANG Curazao 1.78450000 1.82000000 13.55700042
NOTA:
13/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.91419481
3.55382811
1.28720338
0.32904744
24.25310000
29.31229666
18.15542047
0.29347894
26.27609668
0.18273884
0.12656872
4.66423708
0.03054392
0.00502759
0.62020457
6.33686933
3.54059854
1.29927715
24.25310000
0.67369722
0.43487717
3.58970146
13.59097786

neda extranjera.

EUR Zona Euro 1.07029000 1.07035000 25.83771382

CNY China 6.80370000 6.80470000 3.54799594
TRY Turquia 18.83274000 18.83675000 1.28178374
RUB Rusia 73.62600000 73.67500000 0.32786651
USD E.U.A. 1.00000000 1.00000000 24.13950000
GBP Reino Unido 1.21220000 1.21230000 29.26431585
CAD Canada 1.33540000 1.33554000 18.07660626
INR India 82.45700000 82.50700000 0.29275258
CHF Suiza 0.92310000 0.92360000 26.15047123
JPY Japon 130.96100000 130.97100000 0.18432586
ARS Argentina 190.52000000 190.52500000 0.12670323
BRL Brasil 5.25600000 5.25800000 4.59275114
CLP Chile 798.70000000 799.60000000 0.03022348
COP Colombia 4,757.00000000 4,759.00000000 0.00507452
UYU Uruguay 39.09200000 39.19200000 0.61750486
PEN Perú 3.85580000 3.86080000 6.26056849
BOB Bolivia 6.85000000 7.00000000 3.52401459
MXP Mexico 18.69861000 18.70380000 1.29097831
CUC Cuba 1.00000000 1.00000000 24.13950000
NIO Nicaragua 36.05000000 36.85000000 0.66961165
ANG Curazao 1.78450000 1.82000000 13.52731857
NOTA:
10/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.90247000
3.55688816
1.28499623
0.32868823
24.20000000
29.33766000
18.12191103
0.29348630
26.21601126
0.18478783
0.12702078
4.60426179
0.03029923
0.00508723
0.61905249
6.27625914
3.53284671
1.29421384
24.20000000
0.67128987
0.43191147
3.59583952
13.56122163

neda extranjera.

EUR Zona Euro 1.07644000 1.07652000 25.98504379

CNY China 6.77920000 6.78020000 3.56059767
TRY Turquia 18.82110000 18.83610000 1.28249697
RUB Rusia 73.17990000 73.18790000 0.32984472
USD E.U.A. 1.00000000 1.00000000 24.13800375
GBP Reino Unido 1.21660000 1.21680000 29.37112296
CAD Canada 1.34100000 1.34150000 18.00000279
INR India 82.41200000 82.46200000 0.29289428
CHF Suiza 0.91934000 0.91936000 26.25579627
JPY Japon 130.91700000 130.92100000 0.18437638
ARS Argentina 190.21000000 190.21500000 0.12690186
BRL Brasil 5.25990000 5.26190000 4.58906134
CLP Chile 797.82000000 799.32000000 0.03025494
COP Colombia 4,739.00000000 4,741.00000000 0.00509348
UYU Uruguay 39.09200000 39.19200000 0.61746658
PEN Perú 3.85790000 3.86290000 6.25677279
BOB Bolivia 6.86000000 7.01000000 3.51865943
MXP Mexico 18.91590000 18.92010000 1.27606953
CUC Cuba 1.00000000 1.00000000 24.13800375
NIO Nicaragua 36.00000000 36.75000000 0.67050010
ANG Curazao 1.79980000 1.80480000 13.41149224
NOTA:
09/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
26.05016922
3.56952147
1.28571124
0.33067140
24.19850000
29.44473480
18.04511558
0.29362835
26.32160027
0.18483848
0.12721991
4.60056274
0.03033077
0.00510624
0.61901412
6.27245392
3.52747813
1.27926770
24.19850000
0.67218055
0.43188470
3.59561664
13.44510501

neda extranjera.

EUR Zona Euro 1.07282000 1.07284000 25.47992452

CNY China 6.78670000 6.78770000 3.49948815
TRY Turquia 18.82726000 18.83397000 1.26146748
RUB Rusia 72.22500000 72.42500000 0.32883317
USD E.U.A. 1.00000000 1.00000000 23.74997625
GBP Reino Unido 1.20760000 1.20770000 28.68284631
CAD Canada 1.34156000 1.34160000 17.70325311
INR India 82.49500000 82.54500000 0.28789594
CHF Suiza 0.92042000 0.92056000 25.80341175
JPY Japon 131.37000000 131.37700000 0.18078690
ARS Argentina 189.87000000 189.87500000 0.12508545
BRL Brasil 5.19500000 5.19700000 4.57169898
CLP Chile 792.19000000 792.59000000 0.02998015
COP Colombia 4,765.00000000 4,767.00000000 0.00498425
UYU Uruguay 39.25800000 39.35800000 0.60497162
PEN Perú 3.84710000 3.85210000 6.17347515
BOB Bolivia 6.86000000 7.01000000 3.46209566
MXP Mexico 18.92150000 18.92600000 1.25518464
CUC Cuba 1.00000000 1.00000000 23.74997625
NIO Nicaragua 36.03000000 36.77000000 0.65917225
ANG Curazao 1.78450000 1.82000000 13.30903684
NOTA:
08/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.54378398
3.50825880
1.26462905
0.32965732
23.80950000
28.75473315
17.74762217
0.28861749
25.86808196
0.18124000
0.12539895
4.58315688
0.03005528
0.00499674
0.60648784
6.18894751
3.47077259
1.25833047
23.80950000
0.66082431
0.42471459
3.57162143
13.34239282

neda extranjera.

EUR Zona Euro 1.06716000 1.06723000 25.13718136

CNY China 6.78990000 6.79090000 3.46892711
TRY Turquia 18.82930000 18.83560000 1.25090514
RUB Rusia 71.34520000 71.35320000 0.33013669
USD E.U.A. 1.00000000 1.00000000 23.55366825
GBP Reino Unido 1.19730000 1.19740000 28.20316236
CAD Canada 1.34650000 1.34663000 17.49251262
INR India 82.84900000 82.89900000 0.28429634
CHF Suiza 0.92698000 0.92709000 25.40903606
JPY Japon 132.03800000 132.05000000 0.17838552
ARS Argentina 189.42000000 189.42500000 0.12434625
BRL Brasil 5.20210000 5.20410000 4.52772308
CLP Chile 799.20000000 799.60000000 0.02947155
COP Colombia 4,788.00000000 4,790.00000000 0.00491931
UYU Uruguay 39.25800000 39.35800000 0.59997117
PEN Perú 3.83930000 3.84430000 6.13488611
BOB Bolivia 6.86000000 7.01000000 3.43347933
MXP Mexico 19.11850000 19.12360000 1.23198306
CUC Cuba 1.00000000 1.00000000 23.55366825
NIO Nicaragua 36.05000000 36.75000000 0.65336111
ANG Curazao 1.78450000 1.82000000 13.19902956
NOTA:
07/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
25.20018182
3.47762117
1.25404024
0.33096410
23.61270000
28.27384698
17.53635350
0.28500887
25.47271785
0.17883260
0.12465790
4.53907075
0.02954542
0.00493164
0.60147485
6.15026176
3.44208454
1.23507074
23.61270000
0.65499861
0.42120406
3.54209981
13.23210983

neda extranjera.

EUR Zona Euro 1.07557000 1.07560000 24.83649486

CNY China 6.78230000 6.78330000 3.40457193
TRY Turquia 18.82933000 18.83114000 1.22632235
RUB Rusia 70.96900000 71.01900000 0.32536499
USD E.U.A. 1.00000000 1.00000000 23.09082825
GBP Reino Unido 1.20560000 1.20570000 27.84061162
CAD Canada 1.34394000 1.34412000 17.18144280
INR India 82.64200000 82.69200000 0.27940790
CHF Suiza 0.92706000 0.92717000 24.90758769
JPY Japon 132.50600000 132.51700000 0.17426251
ARS Argentina 189.05000000 189.05500000 0.12214138
BRL Brasil 5.17740000 5.17940000 4.45992742
CLP Chile 804.90000000 805.70000000 0.02868782
COP Colombia 4,755.00000000 4,757.00000000 0.00485611
UYU Uruguay 38.57200000 38.67200000 0.59864223
PEN Perú 3.83810000 3.84310000 6.01621329
BOB Bolivia 6.86000000 7.01000000 3.36600994
MXP Mexico 19.06562000 19.07049000 1.21112391
CUC Cuba 1.00000000 1.00000000 23.09082825
NIO Nicaragua 36.00000000 36.70000000 0.64141189
ANG Curazao 1.78450000 1.82000000 12.93966279
NOTA:
06/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
24.89874172
3.41310469
1.22939584
0.32618044
23.14870000
27.91038759
17.22450407
0.28010817
24.97001272
0.17469925
0.12244750
4.47110518
0.02875972
0.00486828
0.60014259
6.03129152
3.37444606
1.21415930
23.14870000
0.64301944
0.41124000
3.44449073
12.97209302

neda extranjera.

EUR Zona Euro 1.08104000 1.08111000 24.70221157

CNY China 6.78450000 6.78550000 3.36781406
TRY Turquia 18.82207000 18.82806000 1.21394376
RUB Rusia 70.88910000 70.89710000 0.32231943
USD E.U.A. 1.00000000 1.00000000 22.84893450
GBP Reino Unido 1.20700000 1.20710000 27.58094883
CAD Canada 1.34181000 1.34185000 17.02844255
INR India 82.15600000 82.20600000 0.27811644
CHF Suiza 0.92609000 0.92612000 24.67247729
JPY Japon 131.14000000 131.15000000 0.17423314
ARS Argentina 187.94000000 187.94500000 0.12157568
BRL Brasil 5.12180000 5.12380000 4.46111415
CLP Chile 796.90000000 797.10000000 0.02867227
COP Colombia 4,685.00000000 4,687.00000000 0.00487704
UYU Uruguay 38.57200000 38.67200000 0.59237100
PEN Perú 3.84740000 3.85240000 5.93879879
BOB Bolivia 6.85000000 7.00000000 3.33561087
MXP Mexico 18.54990000 18.55494000 1.23175513
CUC Cuba 1.00000000 1.00000000 22.84893450
NIO Nicaragua 36.00000000 36.70000000 0.63469262
ANG Curazao 1.78450000 1.82000000 12.80411011
NOTA:
03/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
24.76412188
3.37625469
1.21698622
0.32312725
22.90620000
27.65007402
17.07112035
0.27881347
24.73431307
0.17466981
0.12188038
4.47229489
0.02874413
0.00488926
0.59385564
5.95368300
3.34397080
1.23484223
22.90620000
0.63628333
0.40649866
3.42568719
12.83620061

neda extranjera.

EUR Zona Euro 1.09232000 1.09242000 24.71501713

CNY China 6.72350000 6.72450000 3.36492868
TRY Turquia 18.81318000 18.81588000 1.20256639
RUB Rusia 70.28000000 70.33000000 0.32191374
USD E.U.A. 1.00000000 1.00000000 22.62409800
GBP Reino Unido 1.22970000 1.22990000 27.82537813
CAD Canada 1.33015000 1.33029000 17.00868172
INR India 82.03800000 82.08800000 0.27577583
CHF Suiza 0.91043000 0.91060000 24.84990389
JPY Japon 128.35800000 128.37100000 0.17625779
ARS Argentina 187.60000000 187.60500000 0.12059753
BRL Brasil 4.98790000 4.98990000 4.53579622
CLP Chile 778.70000000 779.60000000 0.02905367
COP Colombia 4,557.00000000 4,559.00000000 0.00496469
UYU Uruguay 38.69600000 38.79600000 0.58466244
PEN Perú 3.80930000 3.81430000 5.93917465
BOB Bolivia 6.86000000 7.01000000 3.29797346
MXP Mexico 18.54990000 18.55494000 1.21963449
CUC Cuba 1.00000000 1.00000000 22.62409800
NIO Nicaragua 36.05000000 36.75000000 0.62757553
ANG Curazao 1.78450000 1.82000000 12.67811599
NOTA:
02/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
24.77695953
3.37336208
1.20558034
0.32272054
22.68080000
27.89511592
17.05131000
0.27646700
24.91218435
0.17669954
0.12089978
4.54716413
0.02912649
0.00497713
0.58612776
5.95405980
3.30623906
1.22269122
22.68080000
0.62914840
0.40221315
3.37220851
12.70989072

neda extranjera.

EUR Zona Euro 1.08974000 1.08993000 24.39481843

CNY China 6.73950000 6.74050000 3.32101858
TRY Turquia 18.80822000 18.81600000 1.19001185
RUB Rusia 70.14500000 70.15300000 0.31908196
USD E.U.A. 1.00000000 1.00000000 22.38200475
GBP Reino Unido 1.23290000 1.23300000 27.59701185
CAD Canada 1.33149000 1.33154000 16.80974303
INR India 81.73000000 81.78000000 0.27385298
CHF Suiza 0.91654000 0.91669000 24.42010686
JPY Japon 129.53500000 129.54500000 0.17278731
ARS Argentina 187.29000000 187.31000000 0.11950453
BRL Brasil 5.07530000 5.07730000 4.40998655
CLP Chile 792.80000000 794.00000000 0.02823159
COP Colombia 4,633.00000000 4,635.00000000 0.00483099
UYU Uruguay 38.68100000 38.78100000 0.57863045
PEN Perú 3.83870000 3.84370000 5.83062097
BOB Bolivia 6.85000000 7.00000000 3.26744594
MXP Mexico 18.75844000 18.76341000 1.19316983
CUC Cuba 1.00000000 1.00000000 22.38200475
NIO Nicaragua 36.00000000 36.70000000 0.62172235
ANG Curazao 1.78450000 1.82000000 12.54245152
NOTA:
01/02/2023 04:10 PM
Bs./M.E.
Venta (ASK)
24.45595833
3.32934193
1.19299433
0.31988167
22.43810000
27.66617730
16.85187271
0.27453933
24.48131014
0.17322036
0.11980404
4.42103915
0.02830234
0.00484310
0.58008065
5.84523406
3.27563503
1.19616023
22.43810000
0.62328055
0.39861609
3.33979816
12.57388624

neda extranjera.

EUR Zona Euro 1.08445000 1.08451000 24.20384013

CNY China 6.75350000 6.75450000 3.30462215
TRY Turquia 18.80560000 18.80710000 1.18676169
RUB Rusia 69.95200000 70.00200000 0.31904399
USD E.U.A. 1.00000000 1.00000000 22.31776575
GBP Reino Unido 1.22970000 1.22990000 27.44862009
CAD Canada 1.34009000 1.34023000 16.65393051
INR India 81.73600000 81.78600000 0.27304695
CHF Suiza 0.92298000 0.92311000 24.18011847
JPY Japon 130.03000000 130.07000000 0.17163551
ARS Argentina 186.87000000 186.87500000 0.11942936
BRL Brasil 5.09100000 5.09300000 4.38376856
CLP Chile 797.40000000 799.00000000 0.02798816
COP Colombia 4,645.00000000 4,647.00000000 0.00480468
UYU Uruguay 38.75100000 38.85100000 0.57592747
PEN Perú 3.83790000 3.84290000 5.81509829
BOB Bolivia 6.86000000 7.01000000 3.25331862
MXP Mexico 18.78201000 18.78720000 1.18825225
CUC Cuba 1.00000000 1.00000000 22.31776575
NIO Nicaragua 36.05000000 36.75000000 0.61907810
ANG Curazao 1.78450000 1.82000000 12.50645320
NOTA:
31/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
24.26450138
3.31290441
1.18973603
0.31984360
22.37370000
27.51741363
16.69566969
0.27373128
24.24072027
0.17206567
0.11972868
4.39475545
0.02805831
0.00481672
0.57737090
5.82967247
3.26147230
1.19123033
22.37370000
0.62062968
0.39599469
3.31359132
12.53779770

neda extranjera.

EUR Zona Euro 1.08886000 1.08888000 23.84246709

CNY China 6.74610000 6.74710000 3.24577489
TRY Turquia 18.80720000 18.80870000 1.16425209
RUB Rusia 69.88000000 69.93000000 0.31334175
USD E.U.A. 1.00000000 1.00000000 21.89632200
GBP Reino Unido 1.23740000 1.23750000 27.09669847
CAD Canada 1.33466000 1.33478000 16.40591761
INR India 81.45100000 81.50100000 0.26882815
CHF Suiza 0.92302000 0.92305000 23.72247838
JPY Japon 130.25200000 130.27500000 0.16810737
ARS Argentina 186.58000000 186.58500000 0.11735621
BRL Brasil 5.09300000 5.09500000 4.29929746
CLP Chile 811.60000000 812.10000000 0.02697920
COP Colombia 4,587.00000000 4,589.00000000 0.00477356
UYU Uruguay 38.95800000 39.05800000 0.56204943
PEN Perú 3.83670000 3.84170000 5.70707170
BOB Bolivia 6.85000000 7.00000000 3.19654335
MXP Mexico 18.77830000 18.78120000 1.16604389
CUC Cuba 1.00000000 1.00000000 21.89632200
NIO Nicaragua 36.05000000 36.75000000 0.60738757
ANG Curazao 1.78450000 1.82000000 12.27028411
NOTA:
30/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
23.90222265
3.25390966
1.16717001
0.31412707
21.95120000
27.16461000
16.44703519
0.26950190
23.78193321
0.16852869
0.11765033
4.31007264
0.02704682
0.00478552
0.56345808
5.72137514
3.20455474
1.16896630
21.95120000
0.60890984
0.38872321
3.25068119
12.30103670

neda extranjera.

EUR Zona Euro 1.08683000 1.08686000 23.81742585

CNY China 6.78200000 6.78300000 3.23119695
TRY Turquia 18.80980000 18.81130000 1.16502981
RUB Rusia 69.54500000 69.55300000 0.31510500
USD E.U.A. 1.00000000 1.00000000 21.91397775
GBP Reino Unido 1.23850000 1.23870000 27.14484423
CAD Canada 1.33028000 1.33042000 16.47320695
INR India 81.51900000 81.56900000 0.26882049
CHF Suiza 0.92127000 0.92142000 23.78670503
JPY Japon 129.85600000 129.86200000 0.16875598
ARS Argentina 185.65000000 185.65500000 0.11803920
BRL Brasil 5.07480000 5.07680000 4.31819534
CLP Chile 805.00000000 805.50000000 0.02722233
COP Colombia 4,538.00000000 4,540.00000000 0.00482899
UYU Uruguay 38.95800000 39.05800000 0.56250263
PEN Perú 3.81360000 3.81860000 5.74627064
BOB Bolivia 6.86000000 7.01000000 3.19445739
MXP Mexico 18.77591000 18.78126000 1.16713265
CUC Cuba 1.00000000 1.00000000 21.91397775
NIO Nicaragua 36.06000000 36.76000000 0.60770875
ANG Curazao 1.78450000 1.82000000 12.28017806
NOTA:
27/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
23.87711865
3.23929519
1.16794968
0.31589474
21.96890000
27.21287643
16.51449318
0.26949422
23.84632083
0.16917893
0.11833503
4.32901789
0.02729055
0.00484109
0.56391241
5.76067233
3.20246355
1.17005780
21.96890000
0.60923183
0.38848629
3.24902021
12.31095544

neda extranjera.

EUR Zona Euro 1.09033000 1.09039000 23.63178503

CNY China 6.78200000 6.78300000 3.19563288
TRY Turquia 18.80360000 18.81860000 1.15258685
RUB Rusia 69.45000000 69.65000000 0.31206309
USD E.U.A. 1.00000000 1.00000000 21.67278225
GBP Reino Unido 1.24030000 1.24050000 26.88508638
CAD Canada 1.33127000 1.33132000 16.27977964
INR India 81.41700000 81.46700000 0.26619480
CHF Suiza 0.91642000 0.91657000 23.64939902
JPY Japon 130.07600000 130.08800000 0.16661630
ARS Argentina 185.31000000 185.31500000 0.11695419
BRL Brasil 5.08260000 5.08460000 4.26411329
CLP Chile 800.40000000 800.90000000 0.02707743
COP Colombia 4,516.00000000 4,518.00000000 0.00479911
UYU Uruguay 39.08500000 39.18500000 0.55450383
PEN Perú 3.87860000 3.88360000 5.58778483
BOB Bolivia 6.85000000 7.00000000 3.16390981
MXP Mexico 18.84124000 18.84447000 1.15028428
CUC Cuba 1.00000000 1.00000000 21.67278225
NIO Nicaragua 36.05000000 36.85000000 0.60118674
ANG Curazao 1.79980000 1.80480000 12.04177255
NOTA:
26/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
23.69101256
3.20364199
1.15547554
0.31284521
21.72710000
26.95246755
16.32058109
0.26686195
23.70867069
0.16703388
0.11724731
4.27480029
0.02714530
0.00481113
0.55589356
5.60178930
3.17183941
1.15316720
21.72710000
0.60269348
0.38434636
3.21754261
12.07195243

neda extranjera.

EUR Zona Euro 1.08966000 1.08969000 23.17291466

CNY China 6.78200000 6.78300000 3.13559462
TRY Turquia 18.80732000 18.81002000 1.13070882
RUB Rusia 69.30000000 69.35100000 0.30686295
USD E.U.A. 1.00000000 1.00000000 21.26560275
GBP Reino Unido 1.23610000 1.23640000 26.29279124
CAD Canada 1.33492000 1.33497000 15.93024507
INR India 81.52000000 81.57000000 0.26086362
CHF Suiza 0.91998000 0.92015000 23.11528810
JPY Japon 129.54700000 129.55900000 0.16415357
ARS Argentina 184.99000000 184.99500000 0.11495541
BRL Brasil 5.10660000 5.10860000 4.16433688
CLP Chile 803.30000000 803.70000000 0.02647280
COP Colombia 4,559.00000000 4,561.00000000 0.00466453
UYU Uruguay 39.13800000 39.23800000 0.54334924
PEN Perú 3.90380000 3.90880000 5.44741092
BOB Bolivia 6.86000000 7.01000000 3.09994209
MXP Mexico 18.79773000 18.80241000 1.13128567
CUC Cuba 1.00000000 1.00000000 21.26560275
NIO Nicaragua 36.05000000 36.85000000 0.58989189
ANG Curazao 1.79980000 1.80480000 11.81553658
NOTA:
25/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
23.23099214
3.14345325
1.13354268
0.30763203
21.31890000
26.35868796
15.97017049
0.26151741
23.17322115
0.16456498
0.11524352
4.17477382
0.02653915
0.00467622
0.54471102
5.46106357
3.10771137
1.13412098
21.31890000
0.59137031
0.37759298
3.15723298
11.84514946

neda extranjera.

EUR Zona Euro 1.08598000 1.08606000 22.93917719

CNY China 6.78200000 6.78300000 3.11434149
TRY Turquia 18.80390000 18.80540000 1.12324911
RUB Rusia 68.97700000 69.02600000 0.30621024
USD E.U.A. 1.00000000 1.00000000 21.12146400
GBP Reino Unido 1.22900000 1.22920000 25.96250354
CAD Canada 1.33795000 1.33806000 15.78643746
INR India 81.48900000 81.53900000 0.25919405
CHF Suiza 0.92524000 0.92537000 22.82809217
JPY Japon 130.56600000 130.57700000 0.16176848
ARS Argentina 184.69000000 184.70000000 0.11436170
BRL Brasil 5.15920000 5.16120000 4.09394169
CLP Chile 802.40000000 802.90000000 0.02632286
COP Colombia 4,558.00000000 4,560.00000000 0.00463393
UYU Uruguay 39.16300000 39.26300000 0.53932191
PEN Perú 3.87540000 3.88040000 5.45013779
BOB Bolivia 6.85000000 7.00000000 3.08342540
MXP Mexico 18.84250000 18.84690000 1.12094806
CUC Cuba 1.00000000 1.00000000 21.12146400
NIO Nicaragua 36.05000000 36.85000000 0.58589359
ANG Curazao 1.79980000 1.80480000 11.73545060
NOTA:
24/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
22.99666886
3.12214685
1.12606427
0.30697768
21.17440000
26.02757248
15.82600246
0.25984365
22.88530543
0.16217391
0.11464832
4.10420220
0.02638883
0.00464554
0.54067359
5.46379728
3.09115328
1.12375746
21.17440000
0.58736199
0.37543262
3.13648348
11.76486276

neda extranjera.

EUR Zona Euro 1.08527000 1.08530000 22.44635367

CNY China 6.78200000 6.78300000 3.04956723
TRY Turquia 18.80545000 18.80868000 1.09979633
RUB Rusia 68.73330000 68.74130000 0.30090458
USD E.U.A. 1.00000000 1.00000000 20.68216500
GBP Reino Unido 1.23360000 1.23380000 25.51765517
CAD Canada 1.34034000 1.34044000 15.43053628
INR India 81.38000000 81.43000000 0.25414309
CHF Suiza 0.92392000 0.92406000 22.38523357
JPY Japon 130.77300000 130.77600000 0.15815317
ARS Argentina 184.37000000 184.37500000 0.11217749
BRL Brasil 5.20450000 5.20650000 3.97390047
CLP Chile 814.40000000 816.30000000 0.02539558
COP Colombia 4,556.00000000 4,558.00000000 0.00453954
UYU Uruguay 39.15000000 39.25000000 0.52828007
PEN Perú 3.84370000 3.84870000 5.38079584
BOB Bolivia 6.86000000 7.01000000 3.01489285
MXP Mexico 18.86572000 18.87108000 1.09628283
CUC Cuba 1.00000000 1.00000000 20.68216500
NIO Nicaragua 36.07000000 36.87000000 0.57338965
ANG Curazao 1.79980000 1.80480000 11.49136848
NOTA:
23/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
22.50261020
3.05721026
1.10255271
0.30165873
20.73400000
25.58160920
15.46920930
0.25478004
22.44133691
0.15854954
0.11245864
3.98386012
0.02545923
0.00455092
0.52960408
5.39428155
3.02244897
1.09903041
20.73400000
0.57482672
0.36723343
3.07147618
11.52016890

neda extranjera.

EUR Zona Euro 1.08386000 1.08405000 22.19687988

CNY China 6.78200000 6.78300000 3.01915098
TRY Turquia 18.79909000 18.80179000 1.08919538
RUB Rusia 68.24600000 68.29600000 0.30003050
USD E.U.A. 1.00000000 1.00000000 20.47588200
GBP Reino Unido 1.23900000 1.23920000 25.37371297
CAD Canada 1.34168000 1.34185000 15.26137529
INR India 81.04300000 81.09300000 0.25265454
CHF Suiza 0.91978000 0.91994000 22.26171693
JPY Japon 129.79800000 129.80700000 0.15775190
ARS Argentina 183.43000000 183.43500000 0.11162777
BRL Brasil 5.20690000 5.20890000 3.93245155
CLP Chile 822.70000000 823.50000000 0.02488863
COP Colombia 4,638.00000000 4,640.00000000 0.00441480
UYU Uruguay 39.15100000 39.25100000 0.52299767
PEN Perú 3.84380000 3.84880000 5.32698943
BOB Bolivia 6.85000000 7.00000000 2.98917985
MXP Mexico 18.89237000 18.89750000 1.08381754
CUC Cuba 1.00000000 1.00000000 20.47588200
NIO Nicaragua 36.07000000 36.87000000 0.56767069
ANG Curazao 1.78450000 1.82000000 11.47429644
NOTA:
20/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
22.25251116
3.02671778
1.09192519
0.30078246
20.52720000
25.43730624
15.29962435
0.25328776
22.31751070
0.15814727
0.11190753
3.94230732
0.02495101
0.00442587
0.52430844
5.34034028
2.99667153
1.08653387
20.52720000
0.56909342
0.36357066
3.04368197
11.50305407

neda extranjera.

EUR Zona Euro 1.08015000 1.08022000 21.86804173

CNY China 6.77330000 6.77430000 2.98880353
TRY Turquia 18.79570000 18.79937000 1.07705821
RUB Rusia 69.00900000 69.05900000 0.29335395
USD E.U.A. 1.00000000 1.00000000 20.24406300
GBP Reino Unido 1.23450000 1.23470000 24.99534458
CAD Canada 1.34782000 1.34785000 15.01985650
INR India 81.23000000 81.28000000 0.24921904
CHF Suiza 0.91718000 0.91722000 22.07207200
JPY Japon 128.45400000 128.45700000 0.15759776
ARS Argentina 183.11000000 183.11500000 0.11055684
BRL Brasil 5.20970000 5.21170000 3.88584045
CLP Chile 827.50000000 828.10000000 0.02446412
COP Colombia 4,680.00000000 4,682.00000000 0.00432565
UYU Uruguay 39.58400000 39.68400000 0.51142034
PEN Perú 3.81450000 3.81950000 5.30713409
BOB Bolivia 6.86000000 7.01000000 2.95102959
MXP Mexico 18.95300000 18.98300000 1.06811918
CUC Cuba 1.00000000 1.00000000 20.24406300
NIO Nicaragua 36.05000000 36.55000000 0.56155514
ANG Curazao 1.78450000 1.82000000 11.34438946
NOTA:
19/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
21.92284885
2.99629427
1.07975760
0.29408917
20.29480000
25.05798956
15.05750025
0.24984365
22.12739047
0.15799274
0.11083392
3.89557939
0.02452543
0.00433649
0.51270210
5.32043518
2.95842565
1.07079618
20.29480000
0.56296255
0.35907289
3.01705145
11.37282151

neda extranjera.

EUR Zona Euro 1.08643000 1.08661000 21.66106915

CNY China 6.74200000 6.74300000 2.95676931
TRY Turquia 18.79233000 18.79617000 1.06078058
RUB Rusia 68.77500000 68.82600000 0.28985152
USD E.U.A. 1.00000000 1.00000000 19.93453875
GBP Reino Unido 1.24110000 1.24130000 24.74474295
CAD Canada 1.33811000 1.33823000 14.89753364
INR India 81.23000000 81.28000000 0.24540857
CHF Suiza 0.91039000 0.91042000 21.89670223
JPY Japon 128.08300000 128.08400000 0.15563766
ARS Argentina 182.79000000 182.79500000 0.10905705
BRL Brasil 5.07680000 5.07880000 3.92659524
CLP Chile 809.85000000 810.72000000 0.02461510
COP Colombia 4,684.00000000 4,686.00000000 0.00425587
UYU Uruguay 39.58400000 39.68400000 0.50360091
PEN Perú 3.82680000 3.83180000 5.20919273
BOB Bolivia 6.85000000 7.00000000 2.91015164
MXP Mexico 18.62100000 18.62640000 1.07054072
CUC Cuba 1.00000000 1.00000000 19.93453875
NIO Nicaragua 36.03000000 36.69000000 0.55327612
ANG Curazao 1.78450000 1.82000000 11.17093793
NOTA:
18/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
21.71535754
2.96417976
1.06343917
0.29057797
19.98450000
24.80675985
14.93487082
0.24602363
21.95158119
0.15602773
0.10933037
3.93643633
0.02467679
0.00426654
0.50486307
5.22224835
2.91744525
1.07322377
19.98450000
0.55466278
0.35377057
2.97176124
11.19893527

neda extranjera.

EUR Zona Euro 1.08615000 1.08616000 21.63909727

CNY China 6.77010000 6.77110000 2.94272887
TRY Turquia 18.78420000 18.79920000 1.06060246
RUB Rusia 68.82500000 68.87400000 0.28946703
USD E.U.A. 1.00000000 1.00000000 19.92256875
GBP Reino Unido 1.22840000 1.22850000 24.47487570
CAD Canada 1.33921000 1.33927000 14.87635901
INR India 81.50200000 81.55200000 0.24444269
CHF Suiza 0.91959000 0.91963000 21.66462091
JPY Japon 128.39200000 128.40200000 0.15516986
ARS Argentina 182.48000000 182.48500000 0.10917672
BRL Brasil 5.11460000 5.11660000 3.89523496
CLP Chile 819.67000000 821.24000000 0.02430559
COP Colombia 4,680.00000000 4,682.00000000 0.00425695
UYU Uruguay 39.64300000 39.74300000 0.50254947
PEN Perú 3.79470000 3.79970000 5.25010376
BOB Bolivia 6.86000000 7.01000000 2.90416454
MXP Mexico 18.79550000 18.79940000 1.05996481
CUC Cuba 1.00000000 1.00000000 19.92256875
NIO Nicaragua 36.05000000 36.75000000 0.55263713
ANG Curazao 1.78450000 1.82000000 11.16423017
NOTA:
17/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
21.69333060
2.95010413
1.06326061
0.29019251
19.97250000
24.53621625
14.91364311
0.24505533
21.71891821
0.15555875
0.10945035
3.90499745
0.02436651
0.00426762
0.50380899
5.26326191
2.91144314
1.06262137
19.97250000
0.55402219
0.35337048
2.95722408
11.19221070

neda extranjera.

EUR Zona Euro 1.08211000 1.08219000 21.22676780

CNY China 6.73160000 6.73260000 2.91381551
TRY Turquia 18.78600000 18.78750000 1.04410946
RUB Rusia 68.52820000 68.53620000 0.28622728
USD E.U.A. 1.00000000 1.00000000 19.61464050
GBP Reino Unido 1.22020000 1.22040000 23.93770726
CAD Canada 1.33880000 1.33930000 14.65091163
INR India 81.60000000 81.65000000 0.24037549
CHF Suiza 0.92675000 0.92685000 21.16497491
JPY Japon 128.43100000 128.44300000 0.15272512
ARS Argentina 182.15000000 182.15500000 0.10768399
BRL Brasil 5.12450000 5.12650000 3.82762035
CLP Chile 817.50000000 818.10000000 0.02399344
COP Colombia 4,684.00000000 4,686.00000000 0.00418758
UYU Uruguay 39.64300000 39.74300000 0.49478194
PEN Perú 3.79470000 3.79970000 5.16895683
BOB Bolivia 6.86000000 7.01000000 2.85927704
MXP Mexico 18.82340000 18.82860000 1.04203494
CUC Cuba 1.00000000 1.00000000 19.61464050
NIO Nicaragua 36.05000000 36.75000000 0.54409543
ANG Curazao 1.78450000 1.82000000 10.99167301
NOTA:
16/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
21.27996772
2.92111830
1.04672628
0.28694464
19.66380000
23.99770152
14.68763071
0.24097794
21.21801996
0.15310789
0.10795388
3.83721338
0.02405357
0.00419807
0.49602199
5.18191161
2.86644314
1.04464655
19.66380000
0.54545908
0.34902023
2.91151647
11.01922107

neda extranjera.

EUR Zona Euro 1.08315000 1.08316000 21.01695424

CNY China 6.70050000 6.70150000 2.89580926
TRY Turquia 18.79050000 18.79200000 1.03261594
RUB Rusia 68.74300000 68.79400000 0.28225957
USD E.U.A. 1.00000000 1.00000000 19.40337000
GBP Reino Unido 1.22140000 1.22170000 23.70509712
CAD Canada 1.33995000 1.34008000 14.48066718
INR India 81.19300000 81.24300000 0.23897836
CHF Suiza 0.92607000 0.92617000 20.95237940
JPY Japon 127.51500000 127.52500000 0.15216539
ARS Argentina 181.28000000 181.30000000 0.10703535
BRL Brasil 5.09130000 5.09330000 3.81108361
CLP Chile 827.15000000 828.25000000 0.02345810
COP Colombia 4,686.00000000 4,688.00000000 0.00414071
UYU Uruguay 39.64300000 39.74300000 0.48945261
PEN Perú 3.80080000 3.80580000 5.10507524
BOB Bolivia 6.86000000 7.01000000 2.82847959
MXP Mexico 18.79210000 18.79758000 1.03252803
CUC Cuba 1.00000000 1.00000000 19.40337000
NIO Nicaragua 36.03000000 36.63000000 0.53853372
ANG Curazao 1.78450000 1.82000000 10.87328103
NOTA:
13/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
21.06962832
2.90306693
1.03520395
0.28296699
19.45200000
23.76450840
14.51695958
0.23957730
21.00489163
0.15254675
0.10730361
3.82063520
0.02351689
0.00415108
0.49067931
5.11786992
2.83556851
1.03511581
19.45200000
0.53988343
0.34416135
2.88015635
10.90053236

neda extranjera.

EUR Zona Euro 1.07700000 1.07708000 20.71246812

CNY China 6.73970000 6.74070000 2.85327299
TRY Turquia 18.77679000 18.78329000 1.02414757
RUB Rusia 67.75000000 67.80000000 0.28384064
USD E.U.A. 1.00000000 1.00000000 19.23020400
GBP Reino Unido 1.21300000 1.21340000 23.33392953
CAD Canada 1.34140000 1.34142000 14.33592067
INR India 81.32300000 81.37300000 0.23646697
CHF Suiza 0.93242000 0.93262000 20.62397202
JPY Japon 130.55700000 130.56400000 0.14729354
ARS Argentina 180.96000000 180.96500000 0.10626770
BRL Brasil 5.15090000 5.15290000 3.73336776
CLP Chile 827.70000000 828.32000000 0.02323330
COP Colombia 4,703.00000000 4,705.00000000 0.00408892
UYU Uruguay 39.79000000 39.89000000 0.48329238
PEN Perú 3.77900000 3.78400000 5.08870177
BOB Bolivia 6.85000000 7.00000000 2.80732905
MXP Mexico 18.92083000 18.92402000 1.01635097
CUC Cuba 1.00000000 1.00000000 19.23020400
NIO Nicaragua 36.05000000 36.70000000 0.53343145
ANG Curazao 1.78450000 1.82000000 10.77624208
NOTA:
12/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
20.76437907
2.86042405
1.02671436
0.28455202
19.27840000
23.39241056
14.37185030
0.23705962
20.67566118
0.14766270
0.10653404
3.74272457
0.02329153
0.00409917
0.48450364
5.10145541
2.81436496
1.01889821
19.27840000
0.53476837
0.34151284
2.85783746
10.80325021

neda extranjera.

EUR Zona Euro 1.07512000 1.07514000 20.43353805

CNY China 6.76880000 6.76980000 2.80780452
TRY Turquia 18.77638000 18.78069000 1.01220082
RUB Rusia 69.00400000 69.05400000 0.27542558
USD E.U.A. 1.00000000 1.00000000 19.00546725
GBP Reino Unido 1.21090000 1.21100000 23.01562083
CAD Canada 1.34256000 1.34261000 14.15613994
INR India 81.63400000 81.68400000 0.23281313
CHF Suiza 0.92982000 0.92992000 20.43994240
JPY Japon 132.57600000 132.59900000 0.14335526
ARS Argentina 180.68000000 180.68500000 0.10518855
BRL Brasil 5.19600000 5.19800000 3.65771117
CLP Chile 825.90000000 826.40000000 0.02301182
COP Colombia 4,761.00000000 4,763.00000000 0.00399190
UYU Uruguay 39.82300000 39.92300000 0.47724850
PEN Perú 3.77910000 3.78410000 5.02909879
BOB Bolivia 6.86000000 7.01000000 2.77047627
MXP Mexico 19.08705000 19.09203000 0.99572575
CUC Cuba 1.00000000 1.00000000 19.00546725
NIO Nicaragua 36.03000000 36.73000000 0.52749007
ANG Curazao 1.78450000 1.82000000 10.65030386
NOTA:
11/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
20.48474993
2.81484162
1.01473766
0.27611587
19.05310000
23.07330410
14.19161899
0.23339662
20.49117033
0.14371454
0.10545218
3.66687836
0.02306949
0.00400191
0.47844461
5.04170305
2.77741982
0.99822130
19.05310000
0.52881210
0.33890252
2.82309971
10.67699635

neda extranjera.

EUR Zona Euro 1.07416000 1.07417000 20.15376766

CNY China 6.77750000 6.77850000 2.76830350
TRY Turquia 18.77082000 18.77918000 0.99953955
RUB Rusia 69.62470000 69.63270000 0.26947587
USD E.U.A. 1.00000000 1.00000000 18.76217700
GBP Reino Unido 1.21530000 1.21540000 22.80354992
CAD Canada 1.34000000 1.34060000 14.00162462
INR India 81.65700000 81.70700000 0.22976813
CHF Suiza 0.92200000 0.92214000 20.34943275
JPY Japon 131.94800000 131.95500000 0.14219372
ARS Argentina 180.38000000 180.38500000 0.10401473
BRL Brasil 5.22510000 5.22710000 3.59077854
CLP Chile 833.10000000 833.90000000 0.02252091
COP Colombia 4,805.00000000 4,807.00000000 0.00390471
UYU Uruguay 39.82300000 39.92300000 0.47113921
PEN Perú 3.79850000 3.80350000 4.93936474
BOB Bolivia 6.85000000 7.00000000 2.73900394
MXP Mexico 19.12270000 19.12810000 0.98114685
CUC Cuba 1.00000000 1.00000000 18.76217700
NIO Nicaragua 36.05000000 36.75000000 0.52044873
ANG Curazao 1.78450000 1.82000000 10.51396861
NOTA:
10/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
20.20427836
2.77524160
1.00204466
0.27015125
18.80920000
22.86070168
14.03671641
0.23034399
20.40043383
0.14255009
0.10427541
3.59977799
0.02257736
0.00391450
0.47232001
4.95174410
2.74586861
0.98360587
18.80920000
0.52175312
0.33385161
2.78770452
10.54031941

neda extranjera.

EUR Zona Euro 1.05029000 1.05035000 19.50212731

CNY China 6.84900000 6.85000000 2.71094546
TRY Turquia 18.75499000 18.76180000 0.98999069
RUB Rusia 72.93060000 72.93860000 0.25458813
USD E.U.A. 1.00000000 1.00000000 18.56726550
GBP Reino Unido 1.18830000 1.18860000 22.06905177
CAD Canada 1.35615000 1.35636000 13.69115916
INR India 82.63900000 82.68900000 0.22467921
CHF Suiza 0.93984000 0.94006000 19.75577279
JPY Japon 134.07300000 134.09600000 0.13848623
ARS Argentina 179.24000000 179.24500000 0.10358885
BRL Brasil 5.29660000 5.29860000 3.50550645
CLP Chile 843.40000000 844.40000000 0.02201478
COP Colombia 4,897.00000000 4,899.00000000 0.00379155
UYU Uruguay 39.86200000 39.96200000 0.46578860
PEN Perú 3.80680000 3.81180000 4.87739453
BOB Bolivia 6.86000000 7.01000000 2.70659846
MXP Mexico 19.21520000 19.21990000 0.96628010
CUC Cuba 1.00000000 1.00000000 18.56726550
NIO Nicaragua 36.05000000 36.71000000 0.51504203
ANG Curazao 1.78450000 1.82000000 10.40474390
NOTA:
06/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
19.55100483
2.71773981
0.99247187
0.25522620
18.61380000
22.12436268
13.72547284
0.22524231
19.80528600
0.13883332
0.10384847
3.51429218
0.02206995
0.00380106
0.46695599
4.88961857
2.71338192
0.96870186
18.61380000
0.51633287
0.33167854
2.78770723
10.43082095

neda extranjera.

EUR Zona Euro 1.05455000 1.05463000 19.35099825

CNY China 6.87830000 6.87930000 2.66760878
TRY Turquia 18.76896000 18.77613000 0.97760416
RUB Rusia 72.95500000 73.00500000 0.25150590
USD E.U.A. 1.00000000 1.00000000 18.34861350
GBP Reino Unido 1.19090000 1.19110000 21.85503353
CAD Canada 1.35460000 1.35470000 13.54541082
INR India 82.52500000 82.57500000 0.22234006
CHF Suiza 0.93481000 0.93503000 19.62817417
JPY Japon 133.70300000 133.73000000 0.13723411
ARS Argentina 178.95000000 178.95500000 0.10253486
BRL Brasil 5.40740000 5.40940000 3.39324139
CLP Chile 861.90000000 863.40000000 0.02128856
COP Colombia 4,969.00000000 4,971.00000000 0.00369261
UYU Uruguay 39.70500000 39.80500000 0.46212349
PEN Perú 3.82900000 3.83400000 4.79201188
BOB Bolivia 6.86000000 7.01000000 2.67472500
MXP Mexico 19.40240000 19.40890000 0.94568782
CUC Cuba 1.00000000 1.00000000 18.34861350
NIO Nicaragua 36.06000000 36.76000000 0.50883564
ANG Curazao 1.79980000 1.80480000 10.19480692
NOTA:
05/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
19.39949699
2.67429452
0.98005430
0.25213624
18.39460000
21.90980806
13.57935922
0.22289730
19.67736759
0.13757806
0.10279184
3.40174575
0.02134191
0.00370187
0.46328170
4.80402193
2.68142857
0.94805797
18.39460000
0.51011092
0.32783104
2.73058710
10.22035781

neda extranjera.

EUR Zona Euro 1.06055000 1.06061000 18.98421846

CNY China 6.88700000 6.88800000 2.59900384
TRY Turquia 18.73980000 18.74130000 0.95515104
RUB Rusia 72.80890000 72.81690000 0.24583999
USD E.U.A. 1.00000000 1.00000000 17.89933950
GBP Reino Unido 1.20430000 1.20450000 21.55975442
CAD Canada 1.35372000 1.35396000 13.22233512
INR India 82.72700000 82.77700000 0.21636635
CHF Suiza 0.92781000 0.92786000 19.29203123
JPY Japon 131.07600000 131.08800000 0.13655695
ARS Argentina 178.64000000 178.64500000 0.10019782
BRL Brasil 5.46390000 5.46590000 3.27592735
CLP Chile 854.90000000 855.60000000 0.02093734
COP Colombia 4,909.00000000 4,911.00000000 0.00364622
UYU Uruguay 39.77000000 39.87000000 0.45007139
PEN Perú 3.81650000 3.82150000 4.68998807
BOB Bolivia 6.85000000 7.00000000 2.61304226
MXP Mexico 19.33490000 19.33980000 0.92575288
CUC Cuba 1.00000000 1.00000000 17.89933950
NIO Nicaragua 36.06000000 36.76000000 0.49637658
ANG Curazao 1.78450000 1.82000000 10.03045082
NOTA:
04/01/2023 04:10 PM
Bs./M.E.
Venta (ASK)
19.03179796
2.60551764
0.95754490
0.24645613
17.94420000
21.61378890
13.25547380
0.21690862
19.34038219
0.13689920
0.10044894
3.28413770
0.02098982
0.00365536
0.45119939
4.70174243
2.61959124
0.92807306
17.94420000
0.49762063
0.32054662
2.66828252
10.05558980

neda extranjera.

EUR Zona Euro 1.05850000 1.05855000 18.86297912

CNY China 6.89170000 6.89270000 2.58566670
TRY Turquia 18.72590000 18.72740000 0.95160388
RUB Rusia 73.12600000 73.17500000 0.24368404
USD E.U.A. 1.00000000 1.00000000 17.81963925
GBP Reino Unido 1.20400000 1.20410000 21.45662762
CAD Canada 1.36162000 1.36169000 13.08708688
INR India 82.78700000 82.83700000 0.21524682
CHF Suiza 0.93238000 0.93253000 19.11199215
JPY Japon 130.24700000 130.27900000 0.13681420
ARS Argentina 178.44000000 178.45000000 0.09986347
BRL Brasil 5.36590000 5.36790000 3.32090408
CLP Chile 847.20000000 848.10000000 0.02103356
COP Colombia 4,822.00000000 4,824.00000000 0.00369548
UYU Uruguay 39.79500000 39.89500000 0.44778588
PEN Perú 3.79860000 3.80360000 4.69110705
BOB Bolivia 6.86000000 7.01000000 2.59761505
MXP Mexico 19.40119000 19.40651000 0.91848176
CUC Cuba 1.00000000 1.00000000 17.81963925
NIO Nicaragua 36.05000000 36.75000000 0.49430344
ANG Curazao 1.78450000 1.82000000 9.98578831
NOTA:
03/01/2023 04:30 PM
Bs./M.E.
Venta (ASK)
18.91025476
2.59214707
0.95398886
0.24429477
17.86430000
21.51040363
13.11988660
0.21578629
19.15989188
0.13715709
0.10011376
3.32922715
0.02108628
0.00370474
0.44890815
4.70286421
2.60412536
0.92078372
17.86430000
0.49554230
0.31872078
2.66627363
10.01081535

neda extranjera.

EUR Zona Euro 1.06705000 1.06718000 18.69187353

CNY China 6.89710000 6.90000000 2.53950243
TRY Turquia 18.71590000 18.71740000 0.93584611
RUB Rusia 73.04020000 73.04820000 0.23980222
USD E.U.A. 1.00000000 1.00000000 17.51520225
GBP Reino Unido 1.20490000 1.20510000 21.10757023
CAD Canada 1.35741000 1.35789000 12.90339856
INR India 82.72500000 82.77500000 0.21172804
CHF Suiza 0.92540000 0.92590000 18.92716906
JPY Japon 130.74000000 130.76400000 0.13396972
ARS Argentina 178.05000000 178.05500000 0.09837237
BRL Brasil 5.34750000 5.34950000 3.27540014
CLP Chile 847.80000000 848.70000000 0.02065959
COP Colombia 4,840.00000000 4,842.00000000 0.00361884
UYU Uruguay 39.62000000 39.72000000 0.44207981
PEN Perú 3.80470000 3.80970000 4.60356986
BOB Bolivia 6.85000000 7.00000000 2.55696383
MXP Mexico 19.49880000 19.51780000 0.89827077
CUC Cuba 1.00000000 1.00000000 17.51520225
NIO Nicaragua 36.05000000 36.75000000 0.48585859
ANG Curazao 1.78450000 1.82000000 9.81518758
NOTA:
02/01/2023 03:01 PM
Bs./M.E.
Venta (ASK)
18.73872033
2.54586710
0.93819159
0.24040323
17.55910000
21.16047141
12.93573791
0.21225868
18.97460557
0.13430549
0.09861892
3.28360916
0.02071137
0.00362791
0.44318778
4.61510763
2.56337226
0.90052208
17.55910000
0.48707628
0.31344341
2.60169504
9.83978705

neda extranjera.

Dolar BCV I Trimestre 2023

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Dolar BCV I Trimestre 2023

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 31/03/2023 Fecha Valor: 03/04/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.08644000 1.08646000 26.57946816

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 30/03/2023 Fecha Valor: 31/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.09159000 1.09165000 26.67507689

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 29/03/2023 Fecha Valor: 30/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.08475000 1.08481000 26.49776595

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 28/03/2023 Fecha Valor: 29/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.08330000 1.08335000 26.38397333

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 27/03/2023 Fecha Valor: 28/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.07815000 1.07822000 26.23386972

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 24/03/2023 Fecha Valor: 27/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.07429000 1.07437000 26.15080612

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 23/03/2023 Fecha Valor: 24/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.08940000 1.08947000 26.41804243

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 22/03/2023 Fecha Valor: 23/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.07894000 1.07910000 26.05313241

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 21/03/2023 Fecha Valor: 22/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.07739000 1.07756000 26.05636656

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 20/03/2023 Fecha Valor: 21/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.07244000 1.07248000 25.91020599

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 17/03/2023 Fecha Valor: 20/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06340000 1.06380000 25.68320797

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 16/03/2023 Fecha Valor: 17/03/2023

(a) Cotización M.E./US$ Bs./M.E.

EUR Zona Euro 1.06036000 1.06043000 25.51976278

n las mesas de cambio de los

TIPO DE CAMBIO DE REFERENCIA (*)

Fecha Operacion: 15/03/2023 Fecha Valor: 16/03/2023

(a) Cotización M.E./US$ Bs./M.E.