Guia Actividad Evaluativa Eje3

Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor
CNEC 05/04/2021 00:00:00 236,478.00 2,473,235,810.00 10,480.00 10,510.00

CNEC 06/04/2021 00:00:00 32,731.00 341,544,210.00 10,380.00 10,480.00
CNEC 07/04/2021 00:00:00 47,474.00 494,504,260.00 10,400.00 10,520.00
CNEC 08/04/2021 00:00:00 41,423.00 432,749,890.00 10,480.00 10,480.00
CNEC 09/04/2021 00:00:00 97,884.00 1,036,018,890.00 10,580.00 10,650.00
CNEC 12/04/2021 00:00:00 39,024.00 409,336,270.00 10,490.00 10,560.00
CNEC 13/04/2021 00:00:00 43,930.00 459,463,630.00 10,450.00 10,570.00
CNEC 14/04/2021 00:00:00 67,767.00 712,951,300.00 10,440.00 10,570.00
CNEC 15/04/2021 00:00:00 108,126.00 1,146,669,310.00 10,670.00 10,670.00
CNEC 16/04/2021 00:00:00 176,010.00 1,895,579,290.00 10,700.00 10,800.00
CNEC 19/04/2021 00:00:00 58,036.00 609,826,570.00 10,450.00 10,570.00
CNEC 20/04/2021 00:00:00 73,234.00 753,543,480.00 10,250.00 10,400.00
CNEC 21/04/2021 00:00:00 162,886.00 1,665,696,290.00 10,190.00 10,250.00
CNEC 22/04/2021 00:00:00 20,169.00 205,742,400.00 10,200.00 10,220.00
CNEC 23/04/2021 00:00:00 5,563.00 56,688,160.00 10,180.00 10,200.00
CNEC 26/04/2021 00:00:00 12,638.00 130,395,890.00 10,310.00 10,330.00
CNEC 27/04/2021 00:00:00 89,244.00 929,606,200.00 10,450.00 10,500.00
CNEC 28/04/2021 00:00:00 412,049.00 4,357,202,210.00 10,560.00 10,620.00
CNEC 29/04/2021 00:00:00 229,556.00 2,419,787,600.00 10,590.00 10,620.00
CNEC 30/04/2021 00:00:00 157,673.00 1,654,759,740.00 10,500.00 10,550.00
CNEC 03/05/2021 00:00:00 372,832.00 3,976,126,330.00 10,650.00 10,790.00
CNEC 04/05/2021 00:00:00 196,513.00 2,091,480,780.00 10,690.00 10,730.00
CNEC 05/05/2021 00:00:00 108,072.00 1,144,318,070.00 10,690.00 10,690.00
CNEC 06/05/2021 00:00:00 132,091.00 1,420,248,940.00 10,900.00 10,900.00
CNEC 07/05/2021 00:00:00 66,433.00 708,506,420.00 10,600.00 10,900.00
CNEC 10/05/2021 00:00:00 68,411.00 723,417,100.00 10,580.00 10,630.00
CNEC 11/05/2021 00:00:00 61,107.00 641,436,710.00 10,540.00 10,540.00
CNEC 12/05/2021 00:00:00 11,707.00 124,046,740.00 10,580.00 10,620.00
CNEC 13/05/2021 00:00:00 106,190.00 1,104,247,540.00 10,400.00 10,460.00
CNEC 14/05/2021 00:00:00 294,693.00 2,989,364,830.00 10,130.00 10,210.00
CNEC 18/05/2021 00:00:00 284,671.00 2,802,860,330.00 9,940.00 10,100.00
CNEC 19/05/2021 00:00:00 568,303.00 5,635,089,400.00 10,160.00 10,160.00
CNEC 20/05/2021 00:00:00 397,833.00 3,960,841,655.00 9,990.00 10,080.00
CNEC 21/05/2021 00:00:00 195,039.00 1,950,562,145.00 10,100.00 10,100.00
CNEC 24/05/2021 00:00:00 139,426.00 1,414,065,760.00 10,160.00 10,180.00
CNEC 25/05/2021 00:00:00 88,062.00 892,134,760.00 10,100.00 10,190.00
CNEC 26/05/2021 00:00:00 361,710.00 3,637,750,490.00 10,140.00 10,140.00
CNEC 27/05/2021 00:00:00 2,823,255.00 28,954,199,650.00 10,280.00 10,280.00
CNEC 28/05/2021 00:00:00 570,293.00 5,773,540,285.00 10,060.00 10,200.00
CNEC 31/05/2021 00:00:00 40,643.00 418,084,830.00 10,270.00 10,350.00
CNEC 01/06/2021 00:00:00 20,346.00 205,943,720.00 10,060.00 10,280.00
CNEC 02/06/2021 00:00:00 101,302.00 1,018,411,125.00 10,190.00 10,190.00
CNEC 03/06/2021 00:00:00 61,079.00 620,378,680.00 10,200.00 10,270.00
CNEC 04/06/2021 00:00:00 28,371.00 286,212,920.00 10,100.00 10,100.00
CNEC 08/06/2021 00:00:00 41,549.00 421,840,740.00 10,220.00 10,230.00
CNEC 09/06/2021 00:00:00 38,102.00 390,529,350.00 10,220.00 10,280.00
CNEC 10/06/2021 00:00:00 12,672.00 130,757,940.00 10,340.00 10,340.00
CNEC 11/06/2021 00:00:00 23,268.00 242,159,310.00 10,450.00 10,450.00
CNEC 15/06/2021 00:00:00 150,389.00 1,582,475,690.00 10,530.00 10,600.00
CNEC 16/06/2021 00:00:00 103,871.00 1,062,616,040.00 10,210.00 10,330.00
CNEC 17/06/2021 00:00:00 113,442.00 1,136,480,145.00 10,040.00 10,110.00
CNEC 18/06/2021 00:00:00 21,139.00 212,593,160.00 10,060.00 10,080.00
CNEC 21/06/2021 00:00:00 42,073.00 422,174,060.00 10,040.00 10,060.00
CNEC 22/06/2021 00:00:00 18,763.00 188,187,890.00 10,060.00 10,060.00
CNEC 23/06/2021 00:00:00 126,248.00 1,292,233,570.00 10,390.00 10,390.00
CNEC 24/06/2021 00:00:00 8,741.00 90,606,230.00 10,390.00 10,400.00
CNEC 25/06/2021 00:00:00 27,204.00 283,358,810.00 10,400.00 10,440.00
CNEC 28/06/2021 00:00:00 9,010.00 92,463,500.00 10,500.00 10,500.00
CNEC 29/06/2021 00:00:00 16,854.00 174,419,520.00 10,340.00 10,370.00
CNEC 30/06/2021 00:00:00 288,190.00 2,898,222,155.00 10,080.00 10,190.00
CNEC 01/07/2021 00:00:00 34,547.00 349,484,720.00 10,150.00 10,160.00
CNEC 02/07/2021 00:00:00 24,311.00 248,385,920.00 10,240.00 10,240.00
CNEC 06/07/2021 00:00:00 19,590.00 200,082,850.00 10,200.00 10,250.00
CNEC 07/07/2021 00:00:00 29,317.00 299,143,100.00 10,240.00 10,240.00
CNEC 08/07/2021 00:00:00 38,577.00 395,724,110.00 10,350.00 10,350.00
CNEC 09/07/2021 00:00:00 21,912.00 226,577,150.00 10,300.00 10,350.00
CNEC 12/07/2021 00:00:00 8,447.00 87,303,920.00 10,300.00 10,360.00
CNEC 13/07/2021 00:00:00 71.00 725,660.00 10,300.00 .00
CNEC 14/07/2021 00:00:00 13,540.00 137,356,000.00 10,100.00 10,180.00
CNEC 15/07/2021 00:00:00 74,803.00 749,768,360.00 10,010.00 10,060.00
CNEC 16/07/2021 00:00:00 106,011.00 1,052,190,700.00 9,850.00 10,000.00
CNEC 19/07/2021 00:00:00 49,888.00 483,344,260.00 9,660.00 9,715.00
CNEC 21/07/2021 00:00:00 29,047.00 286,859,035.00 9,830.00 9,915.00
CNEC 22/07/2021 00:00:00 51,895.00 510,705,565.00 9,800.00 10,170.00
CNEC 23/07/2021 00:00:00 95,007.00 933,537,490.00 9,900.00 9,900.00
CNEC 26/07/2021 00:00:00 4,202.00 41,972,550.00 10,010.00 10,010.00
CNEC 27/07/2021 00:00:00 99,621.00 996,072,265.00 10,030.00 10,030.00
CNEC 28/07/2021 00:00:00 33,322.00 332,469,460.00 9,900.00 10,060.00
CNEC 29/07/2021 00:00:00 15,970.00 157,696,740.00 9,890.00 9,900.00
CNEC 30/07/2021 00:00:00 105,692.00 1,028,752,270.00 9,865.00 9,865.00
CNEC 02/08/2021 00:00:00 5,861.00 57,550,960.00 9,820.00 9,820.00
CNEC 03/08/2021 00:00:00 13,629.00 135,885,315.00 9,975.00 9,975.00
CNEC 04/08/2021 00:00:00 51,402.00 502,854,350.00 9,720.00 10,020.00
CNEC 05/08/2021 00:00:00 75,348.00 740,293,680.00 9,840.00 9,840.00
CNEC 06/08/2021 00:00:00 72,255.00 711,105,855.00 9,895.00 9,895.00
CNEC 09/08/2021 00:00:00 35,053.00 345,975,070.00 9,870.00 9,870.00
CNEC 10/08/2021 00:00:00 2,000.00 19,790,000.00 9,895.00 9,895.00
CNEC 11/08/2021 00:00:00 76,715.00 746,075,940.00 9,720.00 9,770.00
CNEC 12/08/2021 00:00:00 147,509.00 1,417,944,620.00 9,500.00 9,745.00
CNEC 13/08/2021 00:00:00 38,447.00 362,905,810.00 9,480.00 9,480.00
CNEC 17/08/2021 00:00:00 241,128.00 2,232,392,250.00 9,320.00 9,400.00
CNEC 18/08/2021 00:00:00 454,010.00 4,175,911,700.00 9,165.00 9,285.00
CNEC 19/08/2021 00:00:00 174,153.00 1,584,002,815.00 9,150.00 9,150.00
CNEC 20/08/2021 00:00:00 127,720.00 1,167,893,040.00 9,240.00 9,260.00
CNEC 23/08/2021 00:00:00 120,604.00 1,131,017,070.00 9,420.00 9,430.00
CNEC 24/08/2021 00:00:00 19,158.00 179,509,650.00 9,315.00 9,420.00
CNEC 25/08/2021 00:00:00 91,354.00 851,686,925.00 9,355.00 9,380.00
CNEC 26/08/2021 00:00:00 82,783.00 777,069,780.00 9,380.00 9,410.00
CNEC 27/08/2021 00:00:00 386,577.00 3,788,876,880.00 9,960.00 10,040.00
CNEC 30/08/2021 00:00:00 430,557.00 4,381,359,960.00 10,000.00 10,270.00
CNEC 31/08/2021 00:00:00 145,110.00 1,443,407,165.00 9,885.00 10,170.00
CNEC 01/09/2021 00:00:00 107,698.00 1,066,994,580.00 9,900.00 9,960.00
CNEC 02/09/2021 00:00:00 31,663.00 319,197,170.00 10,100.00 10,100.00
CNEC 03/09/2021 00:00:00 57,701.00 583,845,850.00 10,100.00 10,150.00
CNEC 06/09/2021 00:00:00 15,399.00 156,311,720.00 10,160.00 10,160.00
CNEC 07/09/2021 00:00:00 52,433.00 529,703,150.00 10,100.00 10,130.00
CNEC 08/09/2021 00:00:00 124,917.00 1,257,282,870.00 10,050.00 10,120.00
CNEC 09/09/2021 00:00:00 6,067.00 60,974,570.00 10,000.00 10,060.00
CNEC 10/09/2021 00:00:00 26,322.00 262,332,390.00 9,895.00 10,050.00
CNEC 13/09/2021 00:00:00 65,497.00 653,861,895.00 9,990.00 10,060.00
CNEC 14/09/2021 00:00:00 8,100.00 80,994,550.00 10,000.00 10,000.00
CNEC 15/09/2021 00:00:00 19,424.00 194,660,990.00 10,100.00 10,100.00
CNEC 16/09/2021 00:00:00 15,825.00 158,254,350.00 10,010.00 10,010.00
CNEC 17/09/2021 00:00:00 40,419.00 404,880,050.00 10,030.00 10,050.00
CNEC 20/09/2021 00:00:00 78,699.00 779,805,830.00 9,860.00 9,980.00
CNEC 21/09/2021 00:00:00 159,490.00 1,628,523,680.00 10,190.00 10,350.00
CNEC 22/09/2021 00:00:00 390,046.00 4,093,323,050.00 10,530.00 10,650.00
CNEC 23/09/2021 00:00:00 118,062.00 1,258,852,130.00 10,680.00 10,760.00
CNEC 24/09/2021 00:00:00 72,817.00 773,239,040.00 10,560.00 10,720.00
CNEC 27/09/2021 00:00:00 156,720.00 1,689,749,750.00 10,700.00 10,890.00
CNEC 28/09/2021 00:00:00 166,967.00 1,746,854,710.00 10,350.00 10,650.00
CNEC 29/09/2021 00:00:00 170,932.00 1,748,202,570.00 10,230.00 10,390.00
CNEC 30/09/2021 00:00:00 104,511.00 1,057,983,220.00 10,230.00 10,230.00
Precio Medio Precio Menor Variacion% Variacion Absoluta Rentabilidad esperada
10,458.63 10,300.00 .58 60.00 -0.0046
10,434.88 10,380.00 -.95 -100.00
10,416.32 10,340.00 .19 20.00
10,447.09 10,400.00 .77 80.00
10,584.15 10,480.00 .95 100.00 Análisis
10,489.35 10,440.00 -.85 -90.00
10,458.99 10,430.00 -.38 -40.00
No es rentable invertir en
10,520.63 10,430.00 -.10 -10.00 la compañía el porcentaje
10,604.94 10,460.00 2.20 230.00 es negativo con -0.0046 y
10,769.72 10,700.00 .28 30.00 el nivel de riesgo es mayor
10,507.73 10,400.00 -2.34 -250.00 lo cual no compensa.
10,289.53 10,220.00 -1.91 -200.00
10,226.15 10,160.00 -.59 -60.00
10,200.92 10,150.00 .10 10.00
10,190.21 10,180.00 -.20 -20.00
10,317.76 10,310.00 1.28 130.00
10,416.46 10,360.00 1.36 140.00
10,574.48 10,480.00 1.05 110.00
10,541.16 10,440.00 .28 30.00
10,494.88 10,450.00 -.85 -90.00
10,664.66 10,500.00 1.43 150.00
10,642.96 10,500.00 .38 40.00
10,588.48 10,520.00 .00 .00
10,752.05 10,530.00 1.96 210.00
10,664.98 10,600.00 -2.75 -300.00
10,574.57 10,540.00 -.19 -20.00
10,496.94 10,440.00 -.38 -40.00
10,595.95 10,580.00 .38 40.00
10,398.79 10,250.00 -1.70 -180.00
10,144.00 10,100.00 -2.60 -270.00
9,845.96 9,730.00 -1.88 -190.00
9,915.64 9,840.00 2.21 220.00
9,956.04 9,860.00 -1.67 -170.00
10,000.88 9,980.00 1.10 110.00
10,142.05 10,100.00 .59 60.00
10,130.76 10,060.00 -.59 -60.00
10,057.09 10,020.00 .40 40.00
10,255.61 10,030.00 1.38 140.00
10,123.81 9,970.00 -2.14 -220.00
10,286.76 10,220.00 2.09 210.00
10,122.07 10,060.00 -2.04 -210.00
10,053.22 9,900.00 1.29 130.00
10,156.99 10,060.00 .10 10.00
10,088.22 10,070.00 -.98 -100.00
10,152.85 10,000.00 1.19 120.00
10,249.58 10,210.00 .00 .00
10,318.65 10,280.00 1.17 120.00
10,407.40 10,370.00 1.06 110.00
10,522.55 10,480.00 .77 80.00
10,230.15 10,170.00 -3.04 -320.00
10,018.16 9,965.00 -1.67 -170.00
10,056.92 10,040.00 .20 20.00
10,034.32 10,000.00 -.20 -20.00
10,029.73 9,980.00 .20 20.00
10,235.68 10,100.00 3.28 330.00
10,365.66 10,240.00 .00 .00
10,416.07 10,380.00 .10 10.00
10,262.32 10,220.00 .96 100.00
10,348.85 10,340.00 -1.52 -160.00
10,056.64 9,950.00 -2.51 -260.00
10,116.21 10,080.00 .69 70.00
10,217.02 10,180.00 .89 90.00
10,213.52 10,200.00 -.39 -40.00
10,203.74 10,180.00 .39 40.00
10,258.03 10,200.00 1.07 110.00
10,340.32 10,300.00 -.48 -50.00
10,335.49 10,300.00 .00 .00
10,220.56 .00 .00 .00
10,144.46 10,100.00 -1.94 -200.00
10,023.24 10,000.00 -.89 -90.00
9,925.30 9,850.00 -1.60 -160.00
9,688.59 9,640.00 -1.93 -190.00
9,875.69 9,820.00 1.76 170.00
9,841.13 9,770.00 -.31 -30.00
9,825.99 9,750.00 1.02 100.00
9,988.71 9,955.00 1.11 110.00
9,998.62 9,955.00 .20 20.00
9,977.48 9,845.00 -1.30 -130.00
9,874.56 9,840.00 -.10 -10.00
9,733.49 9,700.00 -.25 -25.00
9,819.31 9,820.00 -.46 -45.00
9,970.31 9,920.00 1.58 155.00
9,782.78 9,720.00 -2.56 -255.00
9,824.99 9,780.00 1.23 120.00
9,841.61 9,795.00 .56 55.00
9,870.06 9,870.00 -.25 -25.00
9,895.00 9,895.00 .25 25.00
9,725.29 9,700.00 -1.77 -175.00
9,612.60 9,480.00 -2.26 -220.00
9,439.12 9,400.00 -.21 -20.00
9,258.12 9,200.00 -1.69 -160.00
9,197.84 9,130.00 -1.66 -155.00
9,095.47 9,040.00 -.16 -15.00
9,144.17 9,080.00 .98 90.00
9,377.94 9,270.00 1.95 180.00
9,369.96 9,315.00 -1.11 -105.00
9,322.93 9,280.00 .43 40.00
9,386.83 9,360.00 .27 25.00
9,801.09 9,420.00 6.18 580.00
10,176.03 10,000.00 .40 40.00
9,946.99 9,885.00 -1.15 -115.00
9,907.28 9,860.00 .15 15.00
10,081.08 10,050.00 2.02 200.00
10,118.47 10,100.00 .00 .00
10,150.77 10,140.00 .59 60.00
10,102.48 10,080.00 -.59 -60.00
10,064.95 10,050.00 -.50 -50.00
10,050.20 10,000.00 -.50 -50.00
9,966.28 9,895.00 -1.05 -105.00
9,983.08 9,930.00 .96 95.00
9,999.33 10,000.00 .10 10.00
10,021.67 10,000.00 1.00 100.00
10,000.27 9,990.00 -.89 -90.00
10,017.07 9,990.00 .20 20.00
9,908.71 9,860.00 -1.69 -170.00
10,210.82 10,000.00 3.35 330.00
10,494.46 10,290.00 3.34 340.00
10,662.64 10,490.00 1.42 150.00
10,618.94 10,560.00 -1.12 -120.00
10,781.97 10,520.00 1.33 140.00
10,462.28 10,310.00 -3.27 -350.00
10,227.47 10,130.00 -1.16 -120.00
10,123.18 10,070.00 .00 .00
Riesgo
1.455673633
NUTRESA 05/04/2021 00:00:00 41,417.00 945,010,260.00 22,870.00 22,890.00
NUTRESA 06/04/2021 00:00:00 15,988.00 369,001,300.00 23,290.00 23,290.00
NUTRESA 07/04/2021 00:00:00 13,437.00 313,128,730.00 23,310.00 23,350.00
NUTRESA 08/04/2021 00:00:00 92,396.00 2,127,971,340.00 22,920.00 23,320.00
NUTRESA 09/04/2021 00:00:00 188,301.00 4,348,899,640.00 23,100.00 23,150.00
NUTRESA 12/04/2021 00:00:00 66,421.00 1,522,962,340.00 23,240.00 23,240.00
NUTRESA 13/04/2021 00:00:00 63,730.00 1,465,044,180.00 23,090.00 23,090.00
NUTRESA 14/04/2021 00:00:00 595,431.00 13,787,197,390.00 22,900.00 23,220.00
NUTRESA 15/04/2021 00:00:00 20,783.00 467,126,740.00 22,200.00 22,910.00
NUTRESA 16/04/2021 00:00:00 151,562.00 3,420,921,900.00 22,700.00 22,910.00
NUTRESA 19/04/2021 00:00:00 107,778.00 2,443,624,590.00 22,800.00 22,900.00
NUTRESA 20/04/2021 00:00:00 236,224.00 5,375,024,970.00 22,700.00 23,000.00
NUTRESA 21/04/2021 00:00:00 111,282.00 2,523,057,880.00 22,500.00 22,920.00
NUTRESA 22/04/2021 00:00:00 66,084.00 1,470,148,520.00 22,190.00 22,790.00
NUTRESA 23/04/2021 00:00:00 67,514.00 1,479,958,810.00 21,980.00 22,100.00
NUTRESA 26/04/2021 00:00:00 78,106.00 1,700,463,860.00 21,640.00 21,980.00
NUTRESA 27/04/2021 00:00:00 550,924.00 11,942,478,060.00 21,560.00 21,790.00
NUTRESA 28/04/2021 00:00:00 75,216.00 1,635,363,740.00 22,180.00 22,180.00
NUTRESA 29/04/2021 00:00:00 27,731.00 613,562,910.00 22,580.00 22,580.00
NUTRESA 30/04/2021 00:00:00 65,056.00 1,431,189,780.00 21,500.00 22,300.00
NUTRESA 03/05/2021 00:00:00 130,051.00 2,717,157,290.00 20,600.00 21,600.00
NUTRESA 04/05/2021 00:00:00 229,500.00 4,819,793,000.00 21,100.00 21,220.00
NUTRESA 05/05/2021 00:00:00 46,378.00 988,459,710.00 21,300.00 21,490.00
NUTRESA 06/05/2021 00:00:00 47,881.00 1,034,478,960.00 21,740.00 21,740.00
NUTRESA 07/05/2021 00:00:00 127,738.00 2,826,777,210.00 22,500.00 22,500.00
NUTRESA 10/05/2021 00:00:00 77,430.00 1,770,700,390.00 22,830.00 23,110.00
NUTRESA 11/05/2021 00:00:00 112,406.00 2,556,176,580.00 22,680.00 22,860.00
NUTRESA 12/05/2021 00:00:00 83,297.00 1,874,070,820.00 22,400.00 22,960.00
NUTRESA 13/05/2021 00:00:00 13,064.00 290,924,620.00 22,260.00 22,400.00
NUTRESA 14/05/2021 00:00:00 76,675.00 1,726,682,440.00 22,700.00 22,880.00
NUTRESA 18/05/2021 00:00:00 20,900.00 471,440,590.00 22,400.00 22,960.00
NUTRESA 19/05/2021 00:00:00 105,817.00 2,350,513,080.00 22,260.00 22,290.00
NUTRESA 20/05/2021 00:00:00 71,380.00 1,590,749,130.00 22,400.00 22,800.00
NUTRESA 21/05/2021 00:00:00 223,809.00 4,970,224,470.00 21,780.00 22,400.00
NUTRESA 24/05/2021 00:00:00 46,939.00 1,013,866,170.00 21,400.00 21,780.00
NUTRESA 25/05/2021 00:00:00 168,419.00 3,568,387,160.00 20,900.00 21,400.00
NUTRESA 26/05/2021 00:00:00 712,522.00 14,887,602,080.00 20,880.00 20,900.00
NUTRESA 27/05/2021 00:00:00 4,203,266.00 86,221,635,690.00 20,500.00 20,900.00
NUTRESA 28/05/2021 00:00:00 185,391.00 3,951,029,750.00 21,020.00 21,390.00
NUTRESA 31/05/2021 00:00:00 56,476.00 1,216,263,940.00 21,600.00 21,980.00
NUTRESA 01/06/2021 00:00:00 69,652.00 1,523,699,910.00 21,960.00 21,960.00
NUTRESA 02/06/2021 00:00:00 185,666.00 4,069,311,460.00 21,600.00 22,380.00
NUTRESA 03/06/2021 00:00:00 104,466.00 2,266,767,050.00 21,800.00 21,980.00
NUTRESA 04/06/2021 00:00:00 83,494.00 1,827,529,850.00 21,690.00 22,200.00
NUTRESA 08/06/2021 00:00:00 84,871.00 1,889,324,610.00 22,400.00 22,400.00
NUTRESA 09/06/2021 00:00:00 193,873.00 4,319,507,760.00 21,820.00 22,400.00
NUTRESA 10/06/2021 00:00:00 54,836.00 1,214,482,200.00 22,180.00 22,300.00
NUTRESA 11/06/2021 00:00:00 63,272.00 1,412,927,320.00 22,400.00 22,400.00
NUTRESA 15/06/2021 00:00:00 46,832.00 1,048,356,970.00 22,490.00 22,490.00
NUTRESA 16/06/2021 00:00:00 128,724.00 2,876,686,360.00 22,190.00 22,380.00
NUTRESA 17/06/2021 00:00:00 88,719.00 1,998,475,830.00 22,600.00 22,760.00
NUTRESA 18/06/2021 00:00:00 64,326.00 1,446,744,080.00 22,500.00 22,600.00
NUTRESA 21/06/2021 00:00:00 59,252.00 1,329,852,780.00 22,460.00 22,500.00
NUTRESA 22/06/2021 00:00:00 62,432.00 1,393,242,110.00 22,100.00 22,400.00
NUTRESA 23/06/2021 00:00:00 68,627.00 1,525,208,200.00 22,500.00 22,500.00
NUTRESA 24/06/2021 00:00:00 537,096.00 12,058,511,530.00 22,440.00 22,900.00
NUTRESA 25/06/2021 00:00:00 60,353.00 1,349,343,960.00 22,400.00 22,480.00
NUTRESA 28/06/2021 00:00:00 57,525.00 1,287,012,720.00 22,350.00 22,450.00
NUTRESA 29/06/2021 00:00:00 70,476.00 1,557,759,580.00 21,710.00 22,350.00
NUTRESA 30/06/2021 00:00:00 75,601.00 1,653,835,990.00 21,880.00 22,100.00
NUTRESA 01/07/2021 00:00:00 120,683.00 2,639,399,730.00 21,800.00 22,230.00
NUTRESA 02/07/2021 00:00:00 57,944.00 1,296,767,950.00 22,640.00 22,660.00
NUTRESA 06/07/2021 00:00:00 71,618.00 1,610,613,430.00 22,310.00 22,700.00
NUTRESA 07/07/2021 00:00:00 89,497.00 1,994,434,820.00 22,200.00 22,500.00
NUTRESA 08/07/2021 00:00:00 101,867.00 2,253,125,440.00 22,110.00 22,180.00
NUTRESA 09/07/2021 00:00:00 130,409.00 2,876,318,830.00 22,130.00 22,290.00
NUTRESA 12/07/2021 00:00:00 128,080.00 2,819,088,670.00 21,990.00 22,180.00
NUTRESA 13/07/2021 00:00:00 306,915.00 6,728,504,640.00 21,860.00 22,010.00
NUTRESA 14/07/2021 00:00:00 68,790.00 1,505,720,810.00 21,920.00 22,090.00
NUTRESA 15/07/2021 00:00:00 30,560.00 669,671,220.00 21,960.00 21,960.00
NUTRESA 16/07/2021 00:00:00 9,256.00 203,321,890.00 21,960.00 22,060.00
NUTRESA 19/07/2021 00:00:00 13,842.00 301,413,040.00 21,680.00 22,080.00
NUTRESA 21/07/2021 00:00:00 159,617.00 3,473,264,050.00 21,400.00 21,800.00
NUTRESA 22/07/2021 00:00:00 20,561.00 433,646,000.00 20,910.00 21,310.00
NUTRESA 23/07/2021 00:00:00 46,005.00 962,687,320.00 20,800.00 21,350.00
NUTRESA 26/07/2021 00:00:00 50,172.00 1,046,280,080.00 20,980.00 21,200.00
NUTRESA 27/07/2021 00:00:00 86,658.00 1,816,800,930.00 20,860.00 21,170.00
NUTRESA 28/07/2021 00:00:00 28,989.00 606,189,860.00 20,940.00 21,200.00
NUTRESA 29/07/2021 00:00:00 73,688.00 1,527,348,960.00 20,570.00 21,150.00
NUTRESA 30/07/2021 00:00:00 24,167.00 492,690,820.00 20,700.00 20,700.00
NUTRESA 02/08/2021 00:00:00 195,733.00 4,002,439,760.00 20,450.00 20,600.00
NUTRESA 03/08/2021 00:00:00 48,996.00 994,777,310.00 20,350.00 20,450.00
NUTRESA 04/08/2021 00:00:00 50,374.00 1,034,284,200.00 20,560.00 20,680.00
NUTRESA 05/08/2021 00:00:00 55,408.00 1,134,444,100.00 20,550.00 20,700.00
NUTRESA 06/08/2021 00:00:00 45,279.00 936,582,010.00 20,700.00 20,700.00
NUTRESA 09/08/2021 00:00:00 19,504.00 401,416,030.00 20,550.00 20,670.00
NUTRESA 10/08/2021 00:00:00 76,425.00 1,593,862,020.00 20,990.00 21,170.00
NUTRESA 11/08/2021 00:00:00 43,102.00 908,900,560.00 21,150.00 21,200.00
NUTRESA 12/08/2021 00:00:00 274,764.00 5,810,621,850.00 21,250.00 21,300.00
NUTRESA 13/08/2021 00:00:00 68,339.00 1,453,004,710.00 21,400.00 21,400.00
NUTRESA 17/08/2021 00:00:00 174,828.00 3,767,027,790.00 21,950.00 21,980.00
NUTRESA 18/08/2021 00:00:00 102,170.00 2,305,489,160.00 22,980.00 22,980.00
NUTRESA 19/08/2021 00:00:00 129,373.00 2,972,519,180.00 22,870.00 23,120.00
NUTRESA 20/08/2021 00:00:00 66,864.00 1,536,605,300.00 22,900.00 23,200.00
NUTRESA 23/08/2021 00:00:00 60,064.00 1,376,662,920.00 22,810.00 23,000.00
NUTRESA 24/08/2021 00:00:00 29,913.00 676,730,130.00 22,650.00 22,750.00
NUTRESA 25/08/2021 00:00:00 51,714.00 1,168,547,660.00 22,640.00 22,710.00
NUTRESA 26/08/2021 00:00:00 36,733.00 823,902,660.00 22,300.00 22,610.00
NUTRESA 27/08/2021 00:00:00 68,712.00 1,530,151,280.00 22,230.00 22,320.00
NUTRESA 30/08/2021 00:00:00 92,262.00 2,021,777,200.00 21,880.00 22,540.00
NUTRESA 31/08/2021 00:00:00 74,711.00 1,621,868,200.00 21,680.00 21,800.00
NUTRESA 01/09/2021 00:00:00 132,759.00 2,893,494,390.00 21,840.00 21,940.00
NUTRESA 02/09/2021 00:00:00 83,036.00 1,811,719,120.00 21,800.00 22,100.00
NUTRESA 03/09/2021 00:00:00 22,498.00 489,659,770.00 21,780.00 21,800.00
NUTRESA 06/09/2021 00:00:00 40,719.00 884,511,480.00 21,780.00 21,780.00
NUTRESA 07/09/2021 00:00:00 51,626.00 1,113,551,820.00 21,500.00 21,710.00
NUTRESA 08/09/2021 00:00:00 120,150.00 2,582,737,630.00 21,590.00 21,720.00
NUTRESA 09/09/2021 00:00:00 73,271.00 1,585,662,470.00 21,680.00 21,770.00
NUTRESA 10/09/2021 00:00:00 66,486.00 1,444,384,690.00 21,740.00 21,770.00
NUTRESA 13/09/2021 00:00:00 92,321.00 2,002,791,630.00 21,340.00 22,090.00
NUTRESA 14/09/2021 00:00:00 361,642.00 7,756,390,430.00 21,650.00 21,680.00
NUTRESA 15/09/2021 00:00:00 92,285.00 2,002,599,360.00 21,550.00 22,200.00
NUTRESA 16/09/2021 00:00:00 185,132.00 3,999,608,270.00 21,550.00 21,710.00
NUTRESA 17/09/2021 00:00:00 222,442.00 4,791,815,270.00 21,510.00 21,760.00
NUTRESA 20/09/2021 00:00:00 49,555.00 1,053,580,240.00 21,180.00 21,510.00
NUTRESA 21/09/2021 00:00:00 235,568.00 5,035,705,600.00 21,450.00 21,550.00
NUTRESA 22/09/2021 00:00:00 56,710.00 1,221,064,850.00 21,550.00 21,580.00
NUTRESA 23/09/2021 00:00:00 51,461.00 1,106,999,990.00 21,450.00 21,800.00
NUTRESA 24/09/2021 00:00:00 45,800.00 980,104,620.00 21,470.00 21,480.00
NUTRESA 27/09/2021 00:00:00 305,024.00 6,587,431,130.00 21,540.00 21,780.00
NUTRESA 28/09/2021 00:00:00 140,458.00 3,025,383,340.00 21,580.00 21,680.00
NUTRESA 29/09/2021 00:00:00 534,385.00 11,591,967,220.00 21,640.00 21,750.00
NUTRESA 30/09/2021 00:00:00 50,883.00 1,100,443,560.00 21,660.00 21,740.00
22,816.97 22,800.00 -1.29 -300.00 -0.0428
23,079.89 22,870.00 1.84 420.00
23,303.47 23,040.00 .09 20.00
23,030.99 22,900.00 -1.67 -390.00 Análisis
23,095.47 22,900.00 .79 180.00
22,928.93 22,900.00 .61 140.00
23,154.99 22,900.00 -.82 -190.00 es negativo con -0.042 y el
22,476.39 22,200.00 -3.06 -700.00 nivel de riesgo es mayor lo
22,571.11 22,300.00 2.25 500.00 cual no compensa.
22,672.76 22,520.00 .44 100.00
22,753.93 22,640.00 -.44 -100.00
22,672.65 22,360.00 -.88 -200.00
22,246.66 22,190.00 -1.38 -310.00
21,920.77 21,800.00 -.95 -210.00
21,771.23 21,520.00 -1.55 -340.00
21,677.18 21,500.00 -.37 -80.00
21,742.23 21,580.00 2.88 620.00
22,125.52 21,770.00 1.80 400.00
21,999.35 21,500.00 -4.78 -1,080.00
20,893.01 20,200.00 -4.19 -900.00
21,001.28 20,600.00 2.43 500.00
21,313.12 21,050.00 .95 200.00
21,605.21 21,300.00 2.07 440.00
22,129.49 21,820.00 3.50 760.00
22,868.40 22,090.00 1.47 330.00
22,740.57 22,680.00 -.66 -150.00
22,498.66 22,400.00 -1.23 -280.00
22,269.18 22,060.00 -.63 -140.00
22,519.50 22,390.00 1.98 440.00
22,556.97 22,400.00 -1.32 -300.00
22,213.00 22,190.00 -.63 -140.00
22,285.64 21,510.00 .63 140.00
22,207.44 21,730.00 -2.77 -620.00
21,599.65 21,010.00 -1.74 -380.00
21,187.56 20,820.00 -2.34 -500.00
20,894.23 20,800.00 -.10 -20.00
20,513.01 20,500.00 -1.82 -380.00
21,311.87 20,830.00 2.54 520.00
21,535.94 21,390.00 2.76 580.00
21,875.90 21,750.00 1.67 360.00
21,917.38 21,270.00 -1.64 -360.00
21,698.61 21,450.00 .93 200.00
21,888.16 21,690.00 -.50 -110.00
22,261.13 22,000.00 3.27 710.00
22,280.09 21,820.00 -2.59 -580.00
22,147.53 21,660.00 1.65 360.00
22,331.00 22,000.00 .99 220.00
22,385.48 22,200.00 .40 90.00
22,347.71 22,020.00 -1.33 -300.00
22,525.91 22,250.00 1.85 410.00
22,490.81 22,400.00 -.44 -100.00
22,444.02 22,310.00 -.18 -40.00
22,316.15 22,100.00 -1.60 -360.00
22,224.61 22,000.00 1.81 400.00
22,451.32 22,370.00 -.27 -60.00
22,357.53 22,120.00 -.18 -40.00
22,373.10 22,330.00 -.22 -50.00
22,103.41 21,710.00 -2.86 -640.00
21,875.85 21,650.00 .78 170.00
21,870.52 21,550.00 -.37 -80.00
22,379.68 21,780.00 3.85 840.00
22,488.95 22,300.00 -1.46 -330.00
22,284.93 22,200.00 -.49 -110.00
22,118.31 22,010.00 -.41 -90.00
22,056.14 21,720.00 .09 20.00
22,010.37 21,990.00 -.63 -140.00
21,923.02 21,860.00 -.59 -130.00
21,888.66 21,720.00 .27 60.00
21,913.33 21,710.00 .18 40.00
21,966.50 21,860.00 .00 .00
21,775.25 21,510.00 -1.28 -280.00
21,759.99 21,400.00 -1.29 -280.00
21,090.71 20,910.00 -2.29 -490.00
20,925.71 20,620.00 -.53 -110.00
20,853.86 20,700.00 .87 180.00
20,965.18 20,720.00 -.57 -120.00
20,911.03 20,810.00 .38 80.00
20,727.24 20,570.00 -1.77 -370.00
20,386.93 20,230.00 .63 130.00
20,448.47 20,400.00 -1.21 -250.00
20,303.24 20,200.00 -.49 -100.00
20,532.10 20,210.00 1.03 210.00
20,474.37 20,240.00 -.05 -10.00
20,684.69 20,600.00 .73 150.00
20,581.22 20,550.00 -.72 -150.00
20,855.24 20,220.00 2.14 440.00
21,087.20 20,540.00 .76 160.00
21,147.68 20,810.00 .47 100.00
21,261.72 21,020.00 .71 150.00
21,547.05 21,030.00 2.57 550.00
22,565.23 21,960.00 4.69 1,030.00
22,976.35 22,600.00 -.48 -110.00
22,981.06 22,660.00 .13 30.00
22,919.93 22,780.00 -.39 -90.00
22,623.28 22,310.00 -.70 -160.00
22,596.35 22,030.00 -.04 -10.00
22,429.50 22,300.00 -1.50 -340.00
22,269.05 22,150.00 -.31 -70.00
21,913.43 21,860.00 -1.57 -350.00
21,708.56 21,680.00 -.91 -200.00
21,795.09 21,510.00 .74 160.00
21,818.48 21,700.00 -.18 -40.00
21,764.59 21,700.00 -.09 -20.00
21,722.33 21,670.00 .00 .00
21,569.59 21,490.00 -1.29 -280.00
21,495.94 21,240.00 .42 90.00
21,641.06 21,420.00 .42 90.00
21,724.64 21,700.00 .28 60.00
21,693.78 21,340.00 -1.84 -400.00
21,447.70 21,360.00 1.45 310.00
21,700.16 21,540.00 -.46 -100.00
21,604.09 21,510.00 .00 .00
21,541.86 21,500.00 -.19 -40.00
21,260.83 21,030.00 -1.53 -330.00
21,376.87 21,200.00 1.27 270.00
21,531.74 21,390.00 .47 100.00
21,511.44 21,380.00 -.46 -100.00
21,399.66 21,150.00 .09 20.00
21,596.44 21,480.00 .33 70.00
21,539.42 21,380.00 .19 40.00
21,692.16 21,520.00 .28 60.00
21,626.94 21,400.00 .09 20.00
Riesgo
1.5373205884
ETB 05/04/2021 00:00:00 1,840.00 407,139.20 221.00 .00
ETB 06/04/2021 00:00:00 9,840.00 2,155,607.80 221.00 .00
ETB 07/04/2021 00:00:00 4,657.00 1,003,362.10 221.00 .00
ETB 08/04/2021 00:00:00 37,981.00 8,184,212.50 221.00 .00
ETB 09/04/2021 00:00:00 324,963.00 70,939,910.80 220.00 220.00
ETB 12/04/2021 00:00:00 156,349.00 34,665,215.00 222.00 222.00
ETB 13/04/2021 00:00:00 44,249.00 9,559,240.10 222.00 .00
ETB 14/04/2021 00:00:00 501,549.00 108,593,604.60 219.90 220.00
ETB 15/04/2021 00:00:00 36,532.00 7,881,573.70 219.90 .00
ETB 16/04/2021 00:00:00 48,074.00 10,386,320.70 219.90 .00
ETB 19/04/2021 00:00:00 78,909.00 16,983,681.80 215.10 215.10
ETB 20/04/2021 00:00:00 46,785.00 10,114,743.10 215.10 .00
ETB 21/04/2021 00:00:00 159,988.00 34,504,995.90 215.60 215.60
ETB 22/04/2021 00:00:00 27,556.00 5,882,868.30 215.60 .00
ETB 23/04/2021 00:00:00 21,109.00 4,529,446.40 215.60 .00
ETB 26/04/2021 00:00:00 12,450.00 2,645,840.70 215.60 .00
ETB 27/04/2021 00:00:00 95,165.00 20,460,772.00 213.00 213.00
ETB 28/04/2021 00:00:00 115,765.00 24,742,413.00 213.00 213.00
ETB 29/04/2021 00:00:00 140,695.00 30,338,808.20 215.00 215.00
ETB 30/04/2021 00:00:00 711,771.00 154,415,935.70 218.00 218.00
ETB 03/05/2021 00:00:00 436,062.00 91,934,528.40 210.00 212.10
ETB 04/05/2021 00:00:00 25,436.00 5,304,447.40 210.00 .00
ETB 05/05/2021 00:00:00 32,429.00 6,745,831.30 210.00 .00
ETB 06/05/2021 00:00:00 20,136.00 4,249,782.70 210.00 .00
ETB 07/05/2021 00:00:00 409,365.00 86,709,673.30 212.00 212.00
ETB 10/05/2021 00:00:00 655,791.00 140,047,018.50 218.00 218.00
ETB 11/05/2021 00:00:00 505,850.00 105,946,363.90 211.90 216.90
ETB 12/05/2021 00:00:00 43,205.00 9,132,348.30 211.90 .00
ETB 13/05/2021 00:00:00 197,968.00 42,523,611.10 215.00 215.00
ETB 14/05/2021 00:00:00 320,482.00 68,123,509.90 214.90 214.90
ETB 18/05/2021 00:00:00 35,075.00 7,362,234.00 214.90 .00
ETB 19/05/2021 00:00:00 29,019.00 6,027,985.80 214.90 .00
ETB 20/05/2021 00:00:00 348,693.00 71,565,106.80 209.90 209.90
ETB 21/05/2021 00:00:00 9,973.00 2,028,633.00 209.90 .00
ETB 24/05/2021 00:00:00 368,743.00 74,506,518.90 202.00 202.00
ETB 25/05/2021 00:00:00 184,027.00 36,898,809.60 200.00 200.00
ETB 26/05/2021 00:00:00 2,826.00 570,402.60 200.00 .00
ETB 27/05/2021 00:00:00 3,423,062.00 710,785,014.90 208.00 208.00
ETB 28/05/2021 00:00:00 481,703.00 98,306,705.30 208.00 208.00
ETB 31/05/2021 00:00:00 22,387.00 4,546,449.00 208.00 .00
ETB 01/06/2021 00:00:00 59,251.00 12,484,060.70 210.90 210.90
ETB 02/06/2021 00:00:00 257,936.00 54,787,797.00 213.00 213.00
ETB 03/06/2021 00:00:00 18,763.00 3,986,492.50 213.00 .00
ETB 04/06/2021 00:00:00 8,438.00 1,804,212.00 213.00 .00
ETB 08/06/2021 00:00:00 637.00 132,785.40 213.00 .00
ETB 09/06/2021 00:00:00 111,193.00 23,129,043.60 212.80 212.80
ETB 10/06/2021 00:00:00 137,731.00 28,116,259.30 203.00 203.00
ETB 11/06/2021 00:00:00 130,177.00 26,907,447.60 206.00 206.00
ETB 15/06/2021 00:00:00 173,843.00 35,778,581.50 205.00 208.00
ETB 16/06/2021 00:00:00 59,321.00 12,120,107.20 203.10 203.10
ETB 17/06/2021 00:00:00 320.00 67,550.20 203.10 .00
ETB 18/06/2021 00:00:00 127,996.00 25,689,694.90 200.00 200.00
ETB 21/06/2021 00:00:00 173,640.00 35,069,083.10 201.00 201.00
ETB 22/06/2021 00:00:00 79,181.00 16,102,618.00 201.00 .00
ETB 23/06/2021 00:00:00 2,000.00 412,000.00 201.00 .00
ETB 24/06/2021 00:00:00 284,843.00 57,502,782.00 201.00 201.00
ETB 25/06/2021 00:00:00 293,071.00 60,371,656.60 209.20 209.90
ETB 28/06/2021 00:00:00 52,783.00 10,932,757.80 208.10 208.10
ETB 29/06/2021 00:00:00 33,698.00 6,821,050.00 208.10 .00
ETB 30/06/2021 00:00:00 279,090.00 57,161,677.10 208.90 208.90
ETB 01/07/2021 00:00:00 90,374.00 18,381,165.50 208.90 .00
ETB 02/07/2021 00:00:00 128,239.00 26,096,584.20 207.00 207.00
ETB 06/07/2021 00:00:00 67,631.00 13,822,472.50 207.00 .00
ETB 07/07/2021 00:00:00 22,938.00 4,706,757.70 207.00 .00
ETB 08/07/2021 00:00:00 888,478.00 178,178,355.30 203.00 203.00
ETB 09/07/2021 00:00:00 260,928.00 52,532,149.90 200.00 203.00
ETB 12/07/2021 00:00:00 404,799.00 80,956,241.40 200.50 200.50
ETB 13/07/2021 00:00:00 24,654.00 4,956,261.90 200.50 .00
ETB 14/07/2021 00:00:00 57,817.00 11,766,372.90 200.50 .00
ETB 15/07/2021 00:00:00 434,992.00 86,796,594.10 200.00 200.00
ETB 16/07/2021 00:00:00 167,244.00 33,162,249.00 196.10 200.00
ETB 19/07/2021 00:00:00 25,807.00 5,089,129.00 196.10 .00
ETB 21/07/2021 00:00:00 17,334.00 3,394,202.90 196.10 .00
ETB 22/07/2021 00:00:00 38,872.00 7,763,077.40 199.90 199.90
ETB 23/07/2021 00:00:00 59,796.00 11,682,841.00 199.90 .00
ETB 26/07/2021 00:00:00 215,192.00 42,182,595.50 196.00 196.00
ETB 27/07/2021 00:00:00 8,493.00 1,659,320.50 196.00 .00
ETB 28/07/2021 00:00:00 134,528.00 26,249,808.00 194.50 194.50
ETB 29/07/2021 00:00:00 216,936.00 42,097,493.30 194.90 194.90
ETB 30/07/2021 00:00:00 352,011.00 67,949,824.00 194.00 194.00
ETB 02/08/2021 00:00:00 6,904.00 1,294,058.00 194.00 .00
ETB 03/08/2021 00:00:00 24,878.00 4,752,559.00 194.00 .00
ETB 04/08/2021 00:00:00 157,631.00 30,000,523.40 197.00 197.00
ETB 05/08/2021 00:00:00 22,307.00 4,130,819.10 197.00 .00
ETB 06/08/2021 00:00:00 5,043.00 978,342.00 197.00 .00
ETB 09/08/2021 00:00:00 3,398.00 641,126.00 197.00 .00
ETB 10/08/2021 00:00:00 713.00 131,992.80 197.00 .00
ETB 11/08/2021 00:00:00 191,055.00 35,803,799.30 193.90 193.90
ETB 12/08/2021 00:00:00 11,136.00 2,157,407.20 193.90 .00
ETB 13/08/2021 00:00:00 507,760.00 100,705,776.20 200.00 200.00
ETB 17/08/2021 00:00:00 137,832.00 27,309,166.00 200.00 .00
ETB 18/08/2021 00:00:00 478,329.00 95,203,136.60 196.50 200.00
ETB 19/08/2021 00:00:00 113,177.00 22,437,324.30 196.50 .00
ETB 20/08/2021 00:00:00 18,213.00 3,642,600.00 196.50 .00
ETB 23/08/2021 00:00:00 157,420.00 31,198,890.60 199.00 199.00
ETB 24/08/2021 00:00:00 489,759.00 95,951,107.40 199.60 199.80
ETB 25/08/2021 00:00:00 349,034.00 70,489,677.10 203.80 204.00
ETB 26/08/2021 00:00:00 823,216.00 168,282,464.30 203.50 204.90
ETB 27/08/2021 00:00:00 79,754.00 15,862,496.20 203.50 .00
ETB 30/08/2021 00:00:00 15,123.00 3,008,549.50 203.50 .00
ETB 31/08/2021 00:00:00 249,637.00 50,105,629.30 202.00 202.00
ETB 01/09/2021 00:00:00 133,869.00 26,487,931.70 202.00 .00
ETB 02/09/2021 00:00:00 56,250.00 11,291,536.40 202.10 202.10
ETB 03/09/2021 00:00:00 26,264.00 5,179,458.00 202.10 .00
ETB 06/09/2021 00:00:00 67,448.00 13,660,320.60 202.10 .00
ETB 07/09/2021 00:00:00 436,962.00 85,739,535.90 200.00 200.00
ETB 08/09/2021 00:00:00 90,485.00 18,048,130.80 199.90 199.90
ETB 09/09/2021 00:00:00 101,768.00 20,239,069.90 199.90 .00
ETB 10/09/2021 00:00:00 101,358.00 20,287,540.80 200.00 200.00
ETB 13/09/2021 00:00:00 430,063.00 85,867,757.50 200.00 200.00
ETB 14/09/2021 00:00:00 201,688.00 39,380,820.60 195.00 195.00
ETB 15/09/2021 00:00:00 114,307.00 22,345,019.00 195.00 .00
ETB 16/09/2021 00:00:00 398,745.00 78,062,005.20 199.90 199.90
ETB 17/09/2021 00:00:00 27,380.00 5,422,975.00 199.90 .00
ETB 20/09/2021 00:00:00 58,692.00 11,528,866.30 199.90 .00
ETB 21/09/2021 00:00:00 88,854.00 17,221,110.00 194.00 194.00
ETB 22/09/2021 00:00:00 266,966.00 52,593,111.20 199.60 199.60
ETB 23/09/2021 00:00:00 160,584.00 31,302,154.20 198.80 198.80
ETB 24/09/2021 00:00:00 133,425.00 26,041,924.60 197.90 197.90
ETB 27/09/2021 00:00:00 647,283.00 126,590,519.70 197.80 197.80
ETB 28/09/2021 00:00:00 116,071.00 22,465,876.80 197.80 .00
ETB 29/09/2021 00:00:00 59,495.00 11,646,467.00 197.80 .00
ETB 30/09/2021 00:00:00 1,932,074.00 381,103,462.40 200.00 200.00
221.27 .00 .00 .00 -0.0731
219.07 .00 .00 .00
215.45 .00 .00 .00
215.48 .00 .00 .00 Análisis
218.30 213.00 -.45 -1.00
221.72 222.00 .91 2.00
216.03 .00 .00 .00 la compañía el porcentaje
216.52 215.00 -.95 -2.10 es negativo con -0.0731 y
215.74 .00 .00 .00 el nivel de riesgo es mayor
216.05 .00 .00 .00 lo cual no compensa.
215.23 215.10 -2.18 -4.80
216.20 .00 .00 .00
215.67 215.60 .23 .50
213.49 .00 .00 .00
214.57 .00 .00 .00
212.52 .00 .00 .00
215.00 213.00 -1.21 -2.60
213.73 213.00 .00 .00
215.64 215.00 .94 2.00
216.95 211.10 1.40 3.00
210.83 210.00 -3.67 -8.00
208.54 .00 .00 .00
208.02 .00 .00 .00
211.05 .00 .00 .00
211.82 210.00 .95 2.00
213.55 210.00 2.83 6.00
209.44 206.00 -2.80 -6.10
211.37 .00 .00 .00
214.80 215.00 1.46 3.10
212.57 205.10 -.05 -.10
209.90 .00 .00 .00
207.73 .00 .00 .00
205.24 200.50 -2.33 -5.00
203.41 .00 .00 .00
202.06 202.00 -3.76 -7.90
200.51 200.00 -.99 -2.00
201.84 .00 .00 .00
207.65 203.00 4.00 8.00
204.08 197.00 .00 .00
203.08 .00 .00 .00
210.70 210.90 1.39 2.90
212.41 211.00 1.00 2.10
212.47 .00 .00 .00
213.82 .00 .00 .00
208.45 .00 .00 .00
208.01 202.30 -.09 -.20
204.14 203.00 -4.61 -9.80
206.70 206.00 1.48 3.00
205.81 205.00 -.49 -1.00
204.31 203.10 -.93 -1.90
211.09 .00 .00 .00
200.71 200.00 -1.53 -3.10
201.96 201.00 .50 1.00
203.36 .00 .00 .00
206.00 .00 .00 .00
201.88 201.00 .00 .00
206.00 203.00 4.08 8.20
207.13 208.10 -.53 -1.10
202.42 .00 .00 .00
204.81 199.90 .38 .80
203.39 .00 .00 .00
203.50 201.00 -.91 -1.90
204.38 .00 .00 .00
205.19 .00 .00 .00
200.54 200.10 -1.93 -4.00
201.33 200.00 -1.48 -3.00
199.99 199.60 .25 .50
201.03 .00 .00 .00
203.51 .00 .00 .00
199.54 199.00 -.25 -.50
198.29 196.10 -1.95 -3.90
197.20 .00 .00 .00
195.81 .00 .00 .00
199.71 199.90 1.94 3.80
195.38 .00 .00 .00
196.02 196.00 -1.95 -3.90
195.38 .00 .00 .00
195.13 194.50 -.77 -1.50
194.05 193.00 .21 .40
193.03 193.00 -.46 -.90
187.44 .00 .00 .00
191.03 .00 .00 .00
190.32 185.90 1.55 3.00
185.18 .00 .00 .00
194.00 .00 .00 .00
188.68 .00 .00 .00
185.12 .00 .00 .00
187.40 180.70 -1.57 -3.10
193.73 .00 .00 .00
198.33 196.80 3.15 6.10
198.13 .00 .00 .00
199.03 196.50 -1.75 -3.50
198.25 .00 .00 .00
200.00 .00 .00 .00
198.19 199.00 1.27 2.50
195.91 190.10 .30 .60
201.96 195.40 2.10 4.20
204.42 203.50 -.15 -.30
198.89 .00 .00 .00
198.94 .00 .00 .00
200.71 202.00 -.74 -1.50
197.86 .00 .00 .00
200.74 202.10 .05 .10
197.21 .00 .00 .00
202.53 .00 .00 .00
196.22 193.00 -1.04 -2.10
199.46 199.90 -.05 -.10
198.87 .00 .00 .00
200.16 200.00 .05 .10
199.66 199.00 .00 .00
195.26 195.00 -2.50 -5.00
195.48 .00 .00 .00
195.77 192.00 2.51 4.90
198.06 .00 .00 .00
196.43 .00 .00 .00
193.81 194.00 -2.95 -5.90
197.00 197.90 2.89 5.60
194.93 192.30 -.40 -.80
195.18 193.20 -.45 -.90
195.57 195.00 -.05 -.10
193.55 .00 .00 .00
195.76 .00 .00 .00
197.25 193.30 1.11 2.20
Riesgo
1.2878760823
PFCEMARGOS 05/04/2021 00:00:00 42,725.00 172,090,670.00 4,091.00 4,091.00
PFCEMARGOS 06/04/2021 00:00:00 52,150.00 213,985,691.00 4,105.00 4,145.00
PFCEMARGOS 07/04/2021 00:00:00 18,303.00 75,846,485.00 4,145.00 4,145.00
PFCEMARGOS 08/04/2021 00:00:00 13,825.00 57,061,794.00 4,120.00 4,164.00
PFCEMARGOS 09/04/2021 00:00:00 106,318.00 431,688,060.00 4,050.00 4,120.00
PFCEMARGOS 12/04/2021 00:00:00 79,887.00 326,163,170.00 4,100.00 4,100.00
PFCEMARGOS 13/04/2021 00:00:00 59,970.00 239,871,782.00 4,020.00 4,020.00
PFCEMARGOS 14/04/2021 00:00:00 36,665.00 145,384,640.00 3,950.00 4,000.00
PFCEMARGOS 15/04/2021 00:00:00 15,885.00 62,812,340.00 3,950.00 3,951.00
PFCEMARGOS 16/04/2021 00:00:00 34,659.00 135,754,975.00 3,900.00 3,950.00
PFCEMARGOS 19/04/2021 00:00:00 44,092.00 171,598,139.00 3,910.00 3,910.00
PFCEMARGOS 20/04/2021 00:00:00 21,757.00 85,843,620.00 3,989.00 3,989.00
PFCEMARGOS 21/04/2021 00:00:00 16,585.00 65,400,768.00 3,985.00 3,987.00
PFCEMARGOS 22/04/2021 00:00:00 38,070.00 149,605,542.00 3,920.00 3,940.00
PFCEMARGOS 23/04/2021 00:00:00 34,583.00 135,600,230.00 3,940.00 3,940.00
PFCEMARGOS 26/04/2021 00:00:00 953.00 3,693,956.00 3,940.00 .00
PFCEMARGOS 27/04/2021 00:00:00 20,311.00 79,055,518.00 3,875.00 3,940.00
PFCEMARGOS 28/04/2021 00:00:00 42,247.00 162,759,683.00 3,810.00 3,900.00
PFCEMARGOS 29/04/2021 00:00:00 39,453.00 151,400,014.00 3,840.00 3,850.00
PFCEMARGOS 30/04/2021 00:00:00 434.00 1,659,803.00 3,840.00 .00
PFCEMARGOS 03/05/2021 00:00:00 118,360.00 439,990,358.00 3,790.00 3,790.00
PFCEMARGOS 04/05/2021 00:00:00 1,713.00 6,490,869.00 3,790.00 .00
PFCEMARGOS 05/05/2021 00:00:00 27,189.00 102,970,230.00 3,825.00 3,825.00
PFCEMARGOS 06/05/2021 00:00:00 37,445.00 143,821,535.00 3,869.00 3,869.00
PFCEMARGOS 07/05/2021 00:00:00 37,821.00 147,797,659.00 3,969.00 3,975.00
PFCEMARGOS 10/05/2021 00:00:00 68,707.00 274,111,631.00 4,000.00 4,000.00
PFCEMARGOS 11/05/2021 00:00:00 42,985.00 171,831,652.00 3,998.00 4,020.00
PFCEMARGOS 12/05/2021 00:00:00 58,120.00 232,881,218.00 4,070.00 4,070.00
PFCEMARGOS 13/05/2021 00:00:00 20,306.00 80,149,309.00 3,950.00 3,950.00
PFCEMARGOS 14/05/2021 00:00:00 14,075.00 55,634,794.00 3,922.00 4,000.00
PFCEMARGOS 18/05/2021 00:00:00 3,107.00 12,123,094.00 3,922.00 .00
PFCEMARGOS 19/05/2021 00:00:00 15,967.00 62,175,962.00 3,984.00 3,984.00
PFCEMARGOS 20/05/2021 00:00:00 24,552.00 95,019,643.00 3,852.00 3,890.00
PFCEMARGOS 21/05/2021 00:00:00 20,647.00 79,431,034.00 3,834.00 3,846.00
PFCEMARGOS 24/05/2021 00:00:00 36,742.00 139,358,669.00 3,742.00 3,840.00
PFCEMARGOS 25/05/2021 00:00:00 49,870.00 182,117,552.00 3,660.00 3,740.00
PFCEMARGOS 26/05/2021 00:00:00 33,066.00 117,876,110.00 3,659.00 3,659.00
PFCEMARGOS 27/05/2021 00:00:00 240,613.00 807,486,279.00 3,294.00 3,659.00
PFCEMARGOS 28/05/2021 00:00:00 489,477.00 1,704,807,746.00 3,560.00 3,580.00
PFCEMARGOS 31/05/2021 00:00:00 15,387.00 55,251,048.00 3,691.00 3,691.00
PFCEMARGOS 01/06/2021 00:00:00 39,408.00 143,882,005.00 3,691.00 3,691.00
PFCEMARGOS 02/06/2021 00:00:00 21,513.00 80,486,858.00 3,757.00 3,800.00
PFCEMARGOS 03/06/2021 00:00:00 24,109.00 89,274,151.00 3,700.00 3,710.00
PFCEMARGOS 04/06/2021 00:00:00 566.00 2,106,920.00 3,700.00 .00
PFCEMARGOS 08/06/2021 00:00:00 40,486.00 145,661,503.00 3,662.00 3,662.00
PFCEMARGOS 09/06/2021 00:00:00 20,643.00 75,146,129.00 3,658.00 3,658.00
PFCEMARGOS 10/06/2021 00:00:00 18,518.00 67,099,393.00 3,660.00 3,660.00
PFCEMARGOS 11/06/2021 00:00:00 17,600.00 64,260,932.00 3,660.00 3,660.00
PFCEMARGOS 15/06/2021 00:00:00 6,940.00 25,362,312.00 3,688.00 3,688.00
PFCEMARGOS 16/06/2021 00:00:00 1,021.00 3,702,833.00 3,688.00 .00
PFCEMARGOS 17/06/2021 00:00:00 6,008.00 21,979,504.00 3,601.00 3,601.00
PFCEMARGOS 18/06/2021 00:00:00 117,534.00 434,700,378.00 3,699.00 3,725.00
PFCEMARGOS 21/06/2021 00:00:00 12,810.00 47,976,597.00 3,844.00 3,844.00
PFCEMARGOS 22/06/2021 00:00:00 36,358.00 136,036,741.00 3,798.00 3,808.00
PFCEMARGOS 23/06/2021 00:00:00 1,908.00 7,078,688.00 3,798.00 .00
PFCEMARGOS 24/06/2021 00:00:00 193,704.00 740,526,054.00 3,870.00 3,900.00
PFCEMARGOS 25/06/2021 00:00:00 28,542.00 110,113,614.00 3,900.00 3,900.00
PFCEMARGOS 28/06/2021 00:00:00 4,495.00 17,178,210.00 3,900.00 .00
PFCEMARGOS 29/06/2021 00:00:00 24,476.00 94,229,640.00 3,850.00 3,850.00
PFCEMARGOS 30/06/2021 00:00:00 44,050.00 165,395,625.00 3,740.00 3,829.00
PFCEMARGOS 01/07/2021 00:00:00 23,409.00 89,579,548.00 3,869.00 3,869.00
PFCEMARGOS 02/07/2021 00:00:00 49,152.00 187,116,472.00 3,868.00 3,868.00
PFCEMARGOS 06/07/2021 00:00:00 28,959.00 111,469,224.00 3,841.00 3,866.00
PFCEMARGOS 07/07/2021 00:00:00 79,610.00 308,702,705.00 3,901.00 3,901.00
PFCEMARGOS 08/07/2021 00:00:00 38,646.00 147,452,952.00 3,815.00 3,815.00
PFCEMARGOS 09/07/2021 00:00:00 35,114.00 137,321,402.00 3,900.00 3,933.00
PFCEMARGOS 12/07/2021 00:00:00 26,819.00 102,776,016.00 3,900.00 3,900.00
PFCEMARGOS 13/07/2021 00:00:00 8,337.00 32,602,875.00 3,900.00 3,905.00
PFCEMARGOS 14/07/2021 00:00:00 1,621.00 6,385,071.00 3,900.00 .00
PFCEMARGOS 15/07/2021 00:00:00 1,142.00 4,483,860.00 3,900.00 .00
PFCEMARGOS 16/07/2021 00:00:00 1,231.00 4,691,856.00 3,900.00 .00
PFCEMARGOS 19/07/2021 00:00:00 6,856.00 26,345,653.00 3,890.00 3,890.00
PFCEMARGOS 21/07/2021 00:00:00 4,237.00 16,249,690.00 3,811.00 3,811.00
PFCEMARGOS 22/07/2021 00:00:00 1,138.00 4,337,837.00 3,811.00 .00
PFCEMARGOS 23/07/2021 00:00:00 3,179.00 12,378,577.00 3,899.00 3,899.00
PFCEMARGOS 26/07/2021 00:00:00 18,829.00 73,509,125.00 3,880.00 3,920.00
PFCEMARGOS 27/07/2021 00:00:00 5,201.00 19,847,987.00 3,811.00 3,811.00
PFCEMARGOS 28/07/2021 00:00:00 72,516.00 278,855,353.00 3,890.00 3,898.00
PFCEMARGOS 29/07/2021 00:00:00 33,671.00 130,082,108.00 3,848.00 3,899.00
PFCEMARGOS 30/07/2021 00:00:00 16,431.00 63,638,956.00 3,894.00 3,899.00
PFCEMARGOS 02/08/2021 00:00:00 10,949.00 42,141,714.00 3,850.00 3,850.00
PFCEMARGOS 03/08/2021 00:00:00 22,617.00 87,071,032.00 3,880.00 3,880.00
PFCEMARGOS 04/08/2021 00:00:00 5,342.00 20,366,282.00 3,800.00 3,800.00
PFCEMARGOS 05/08/2021 00:00:00 22,950.00 86,862,382.00 3,849.00 3,849.00
PFCEMARGOS 06/08/2021 00:00:00 9,720.00 36,975,275.00 3,800.00 3,800.00
PFCEMARGOS 09/08/2021 00:00:00 3,461.00 13,244,680.00 3,800.00 3,800.00
PFCEMARGOS 10/08/2021 00:00:00 67,975.00 265,205,200.00 3,930.00 3,930.00
PFCEMARGOS 11/08/2021 00:00:00 21,920.00 86,573,819.00 3,950.00 3,950.00
PFCEMARGOS 12/08/2021 00:00:00 16,553.00 65,540,510.00 3,950.00 3,980.00
PFCEMARGOS 13/08/2021 00:00:00 49,992.00 199,162,070.00 3,970.00 4,000.00
PFCEMARGOS 17/08/2021 00:00:00 50,669.00 202,161,574.00 4,047.00 4,047.00
PFCEMARGOS 18/08/2021 00:00:00 37,300.00 154,874,519.00 4,165.00 4,189.00
PFCEMARGOS 19/08/2021 00:00:00 42,144.00 174,722,900.00 4,160.00 4,160.00
PFCEMARGOS 20/08/2021 00:00:00 28,186.00 116,364,221.00 4,120.00 4,160.00
PFCEMARGOS 23/08/2021 00:00:00 35,684.00 148,647,368.00 4,180.00 4,180.00
PFCEMARGOS 24/08/2021 00:00:00 20,347.00 84,498,354.00 4,160.00 4,185.00
PFCEMARGOS 25/08/2021 00:00:00 52,979.00 217,705,647.00 4,100.00 4,150.00
PFCEMARGOS 26/08/2021 00:00:00 25,820.00 106,131,980.00 4,083.00 4,146.00
PFCEMARGOS 27/08/2021 00:00:00 101,350.00 418,573,264.00 4,189.00 4,189.00
PFCEMARGOS 30/08/2021 00:00:00 40,836.00 170,636,189.00 4,195.00 4,195.00
PFCEMARGOS 31/08/2021 00:00:00 175,035.00 734,509,892.00 4,200.00 4,220.00
PFCEMARGOS 01/09/2021 00:00:00 15,069.00 63,344,335.00 4,200.00 4,210.00
PFCEMARGOS 02/09/2021 00:00:00 29,321.00 122,885,874.00 4,199.00 4,214.00
PFCEMARGOS 03/09/2021 00:00:00 500.00 2,100,000.00 4,199.00 .00
PFCEMARGOS 06/09/2021 00:00:00 3,955.00 16,324,910.00 4,199.00 .00
PFCEMARGOS 07/09/2021 00:00:00 3,278.00 13,469,403.00 4,199.00 .00
PFCEMARGOS 08/09/2021 00:00:00 100,436.00 415,970,432.00 4,100.00 4,190.00
PFCEMARGOS 09/09/2021 00:00:00 31,430.00 130,252,895.00 4,153.00 4,154.00
PFCEMARGOS 10/09/2021 00:00:00 20,651.00 85,131,477.00 4,150.00 4,150.00
PFCEMARGOS 13/09/2021 00:00:00 68,611.00 282,858,339.00 4,090.00 4,182.00
PFCEMARGOS 14/09/2021 00:00:00 10,403.00 42,391,680.00 4,140.00 4,140.00
PFCEMARGOS 15/09/2021 00:00:00 137,382.00 567,616,864.00 4,140.00 4,150.00
PFCEMARGOS 16/09/2021 00:00:00 34,133.00 142,891,858.00 4,193.00 4,193.00
PFCEMARGOS 17/09/2021 00:00:00 19,141.00 79,729,509.00 4,189.00 4,190.00
PFCEMARGOS 20/09/2021 00:00:00 32,270.00 132,156,816.00 4,100.00 4,100.00
PFCEMARGOS 21/09/2021 00:00:00 38,089.00 155,057,283.00 4,100.00 4,100.00
PFCEMARGOS 22/09/2021 00:00:00 28,411.00 116,471,616.00 4,125.00 4,125.00
PFCEMARGOS 23/09/2021 00:00:00 8,071.00 32,985,516.00 4,071.00 4,120.00
PFCEMARGOS 24/09/2021 00:00:00 23,881.00 97,241,689.00 4,075.00 4,075.00
PFCEMARGOS 27/09/2021 00:00:00 23,960.00 97,535,950.00 4,070.00 4,072.00
PFCEMARGOS 28/09/2021 00:00:00 26,287.00 107,242,617.00 4,100.00 4,100.00
PFCEMARGOS 29/09/2021 00:00:00 23,054.00 94,923,275.00 4,092.00 4,123.00
PFCEMARGOS 30/09/2021 00:00:00 13,461.00 55,055,572.00 4,070.00 4,110.00
4,027.87 3,850.00 .27 11.00 0.0150
4,103.27 4,092.00 .34 14.00
4,143.94 4,145.00 .97 40.00
4,127.44 4,120.00 -.60 -25.00
4,060.35 4,050.00 -1.70 -70.00 Análisis
4,082.81 4,017.00 1.23 50.00
3,999.86 3,941.00 -1.95 -80.00
Es rentable invertir en la
3,965.22 3,950.00 -1.74 -70.00 compañía el porcentaje es
3,954.19 3,950.00 .00 .00 positivo con 0.0150 y el
3,916.88 3,900.00 -1.27 -50.00 nivel de riesgo superior a
3,891.82 3,850.00 .26 10.00 1.
3,945.56 3,922.00 2.02 79.00
3,943.37 3,901.00 -.10 -4.00
3,929.75 3,920.00 -1.63 -65.00
3,921.01 3,920.00 .51 20.00
3,876.13 .00 .00 .00
3,892.25 3,875.00 -1.65 -65.00
3,852.57 3,810.00 -1.68 -65.00
3,837.48 3,800.00 .79 30.00
3,824.43 .00 .00 .00
3,717.39 3,600.00 -1.30 -50.00
3,789.18 .00 .00 .00
3,787.20 3,740.00 .92 35.00
3,840.87 3,745.00 1.15 44.00
3,907.82 3,850.00 2.58 100.00
3,989.57 3,967.00 .78 31.00
3,997.48 3,961.00 -.05 -2.00
4,006.90 3,980.00 1.80 72.00
3,947.08 3,940.00 -2.95 -120.00
3,952.74 3,922.00 -.71 -28.00
3,901.86 .00 .00 .00
3,894.03 3,850.00 1.58 62.00
3,870.14 3,850.00 -3.31 -132.00
3,847.10 3,834.00 -.47 -18.00
3,792.90 3,742.00 -2.40 -92.00
3,651.85 3,520.00 -2.19 -82.00
3,564.87 3,450.00 -.03 -1.00
3,355.95 3,294.00 -9.98 -365.00
3,482.92 3,420.00 8.08 266.00
3,590.76 3,527.00 3.68 131.00
3,651.09 3,636.00 .00 .00
3,741.31 3,691.00 1.79 66.00
3,702.94 3,700.00 -1.52 -57.00
3,722.47 .00 .00 .00
3,597.82 3,570.00 -1.03 -38.00
3,640.27 3,600.00 -.11 -4.00
3,623.47 3,600.00 .05 2.00
3,651.19 3,660.00 .00 .00
3,654.51 3,630.00 .77 28.00
3,626.67 .00 .00 .00
3,658.37 3,601.00 -2.36 -87.00
3,698.51 3,681.00 2.72 98.00
3,745.25 3,750.00 3.92 145.00
3,741.59 3,700.00 -1.20 -46.00
3,710.00 .00 .00 .00
3,822.98 3,600.00 1.90 72.00
3,857.95 3,850.00 .78 30.00
3,821.63 .00 .00 .00
3,849.88 3,850.00 -1.28 -50.00
3,754.72 3,740.00 -2.86 -110.00
3,826.71 3,745.00 3.45 129.00
3,806.89 3,797.00 -.03 -1.00
3,849.21 3,828.00 -.70 -27.00
3,877.69 3,841.00 1.56 60.00
3,815.48 3,801.00 -2.20 -86.00
3,910.73 3,860.00 2.23 85.00
3,832.21 3,660.00 .00 .00
3,910.62 3,900.00 .00 .00
3,938.97 .00 .00 .00
3,926.32 .00 .00 .00
3,811.42 .00 .00 .00
3,842.71 3,807.00 -.26 -10.00
3,835.19 3,811.00 -2.03 -79.00
3,811.81 .00 .00 .00
3,893.86 3,899.00 2.31 88.00
3,904.04 3,880.00 -.49 -19.00
3,816.19 3,811.00 -1.78 -69.00
3,845.43 3,701.00 2.07 79.00
3,863.33 3,848.00 -1.08 -42.00
3,873.10 3,839.00 1.20 46.00
3,848.91 3,850.00 -1.13 -44.00
3,849.80 3,850.00 .78 30.00
3,812.48 3,800.00 -2.06 -80.00
3,784.85 3,740.00 1.29 49.00
3,804.04 3,800.00 -1.27 -49.00
3,826.84 3,800.00 .00 .00
3,901.51 3,870.00 3.42 130.00
3,949.54 3,950.00 .51 20.00
3,959.43 3,900.00 .00 .00
3,983.88 3,940.00 .51 20.00
3,989.85 3,969.00 1.94 77.00
4,152.13 4,109.00 2.92 118.00
4,145.85 4,100.00 -.12 -5.00
4,128.44 4,055.00 -.96 -40.00
4,165.66 4,132.00 1.46 60.00
4,152.87 4,110.00 -.48 -20.00
4,109.28 4,100.00 -1.44 -60.00
4,110.46 4,059.00 -.41 -17.00
4,129.98 4,083.00 2.60 106.00
4,178.57 4,170.00 .14 6.00
4,196.36 4,155.00 .12 5.00
4,203.62 4,195.00 .00 .00
4,191.05 4,150.00 -.02 -1.00
4,200.00 .00 .00 .00
4,127.66 .00 .00 .00
4,109.03 .00 .00 .00
4,141.65 4,080.00 -2.36 -99.00
4,144.22 4,120.00 1.29 53.00
4,122.39 4,092.00 -.07 -3.00
4,122.64 4,090.00 -1.45 -60.00
4,074.95 4,050.00 1.22 50.00
4,131.67 4,070.00 .00 .00
4,186.33 4,187.00 1.28 53.00
4,165.38 4,095.00 -.10 -4.00
4,095.35 4,055.00 -2.12 -89.00
4,070.92 4,040.00 .00 .00
4,099.53 4,080.00 .61 25.00
4,086.92 4,071.00 -1.31 -54.00
4,071.93 4,070.00 .10 4.00
4,070.78 4,060.00 -.12 -5.00
4,079.68 4,045.00 .74 30.00
4,117.43 4,092.00 -.20 -8.00
4,090.01 4,070.00 -.54 -22.00
Riesgo
1.8453594319
PFAVAL 05/04/2021 00:00:00 1,056,864.00 1,210,939,297.00 1,154.00 1,154.00
PFAVAL 06/04/2021 00:00:00 1,385,329.00 1,602,219,731.00 1,159.00 1,163.00
PFAVAL 07/04/2021 00:00:00 1,662,291.00 1,923,737,841.00 1,155.00 1,165.00
PFAVAL 08/04/2021 00:00:00 3,868,559.00 4,462,096,351.00 1,147.00 1,160.00
PFAVAL 09/04/2021 00:00:00 892,658.00 1,025,738,171.00 1,151.00 1,157.00
PFAVAL 12/04/2021 00:00:00 1,358,508.00 1,560,577,976.00 1,155.00 1,155.00
PFAVAL 13/04/2021 00:00:00 1,544,721.00 1,774,132,925.00 1,148.00 1,151.00
PFAVAL 14/04/2021 00:00:00 1,654,315.00 1,912,276,032.00 1,160.00 1,160.00
PFAVAL 15/04/2021 00:00:00 1,089,062.00 1,255,124,415.00 1,152.00 1,156.00
PFAVAL 16/04/2021 00:00:00 1,778,040.00 2,062,707,256.00 1,161.00 1,163.00
PFAVAL 19/04/2021 00:00:00 1,734,865.00 1,994,543,042.00 1,150.00 1,160.00
PFAVAL 20/04/2021 00:00:00 5,516,909.00 6,325,130,428.00 1,150.00 1,153.00
PFAVAL 21/04/2021 00:00:00 5,281,439.00 6,078,585,957.00 1,145.00 1,159.00
PFAVAL 22/04/2021 00:00:00 2,670,717.00 3,067,829,666.00 1,150.00 1,153.00
PFAVAL 23/04/2021 00:00:00 2,612,815.00 2,991,457,073.00 1,140.00 1,149.00
PFAVAL 26/04/2021 00:00:00 1,789,534.00 2,067,443,016.00 1,158.00 1,159.00
PFAVAL 27/04/2021 00:00:00 5,106,407.00 5,925,688,342.00 1,160.00 1,178.00
PFAVAL 28/04/2021 00:00:00 7,100,213.00 8,140,597,474.00 1,141.00 1,156.00
PFAVAL 29/04/2021 00:00:00 980,442.00 1,118,912,628.00 1,135.00 1,155.00
PFAVAL 30/04/2021 00:00:00 2,142,064.00 2,396,442,073.00 1,105.00 1,135.00
PFAVAL 03/05/2021 00:00:00 3,358,127.00 3,648,629,687.00 1,065.00 1,115.00
PFAVAL 04/05/2021 00:00:00 6,625,594.00 6,971,906,433.00 1,030.00 1,085.00
PFAVAL 05/05/2021 00:00:00 8,817,833.00 9,253,760,857.00 1,056.00 1,067.00
PFAVAL 06/05/2021 00:00:00 6,158,616.00 6,543,237,406.00 1,079.00 1,087.00
PFAVAL 07/05/2021 00:00:00 3,291,799.00 3,583,218,385.00 1,090.00 1,097.00
PFAVAL 10/05/2021 00:00:00 2,039,315.00 2,263,869,418.00 1,120.00 1,120.00
PFAVAL 11/05/2021 00:00:00 2,916,462.00 3,221,397,160.00 1,109.00 1,110.00
PFAVAL 12/05/2021 00:00:00 4,113,089.00 4,544,810,792.00 1,100.00 1,118.00
PFAVAL 13/05/2021 00:00:00 2,438,384.00 2,691,893,209.00 1,102.00 1,108.00
PFAVAL 14/05/2021 00:00:00 1,674,980.00 1,863,821,484.00 1,115.00 1,118.00
PFAVAL 18/05/2021 00:00:00 866,435.00 951,838,521.00 1,100.00 1,107.00
PFAVAL 19/05/2021 00:00:00 3,332,390.00 3,635,447,090.00 1,089.00 1,100.00
PFAVAL 20/05/2021 00:00:00 4,754,103.00 5,107,893,364.00 1,090.00 1,090.00
PFAVAL 21/05/2021 00:00:00 5,012,828.00 5,522,087,014.00 1,105.00 1,115.00
PFAVAL 24/05/2021 00:00:00 1,797,245.00 1,969,240,024.00 1,088.00 1,119.00
PFAVAL 25/05/2021 00:00:00 3,672,591.00 3,959,604,783.00 1,080.00 1,087.00
PFAVAL 26/05/2021 00:00:00 2,496,664.00 2,649,957,523.00 1,051.00 1,079.00
PFAVAL 27/05/2021 00:00:00 8,128,108.00 8,596,568,839.00 1,053.00 1,085.00
PFAVAL 28/05/2021 00:00:00 3,949,904.00 4,227,507,040.00 1,066.00 1,089.00
PFAVAL 31/05/2021 00:00:00 1,016,749.00 1,089,095,580.00 1,078.00 1,088.00
PFAVAL 01/06/2021 00:00:00 2,427,137.00 2,615,039,528.00 1,075.00 1,090.00
PFAVAL 02/06/2021 00:00:00 2,920,792.00 3,181,844,056.00 1,095.00 1,095.00
PFAVAL 03/06/2021 00:00:00 1,761,922.00 1,923,812,612.00 1,109.00 1,109.00
PFAVAL 04/06/2021 00:00:00 1,704,991.00 1,869,185,137.00 1,090.00 1,105.00
PFAVAL 08/06/2021 00:00:00 1,326,714.00 1,431,819,693.00 1,079.00 1,090.00
PFAVAL 09/06/2021 00:00:00 10,936,217.00 11,708,995,225.00 1,066.00 1,080.00
PFAVAL 10/06/2021 00:00:00 1,012,267.00 1,086,340,265.00 1,071.00 1,083.00
PFAVAL 11/06/2021 00:00:00 23,106,262.00 24,529,592,563.00 1,083.00 1,083.00
PFAVAL 15/06/2021 00:00:00 6,514,769.00 7,058,774,279.00 1,090.00 1,090.00
PFAVAL 16/06/2021 00:00:00 4,800,719.00 5,248,430,327.00 1,109.00 1,109.00
PFAVAL 17/06/2021 00:00:00 6,421,713.00 7,013,726,307.00 1,098.00 1,098.00
PFAVAL 18/06/2021 00:00:00 8,695,297.00 9,561,848,590.00 1,100.00 1,100.00
PFAVAL 21/06/2021 00:00:00 2,059,420.00 2,250,693,286.00 1,087.00 1,103.00
PFAVAL 22/06/2021 00:00:00 4,082,311.00 4,406,914,393.00 1,080.00 1,091.00
PFAVAL 23/06/2021 00:00:00 2,075,381.00 2,267,163,373.00 1,096.00 1,099.00
PFAVAL 24/06/2021 00:00:00 2,124,831.00 2,349,635,810.00 1,099.00 1,114.00
PFAVAL 25/06/2021 00:00:00 2,974,479.00 3,287,526,154.00 1,119.00 1,119.00
PFAVAL 28/06/2021 00:00:00 5,332,832.00 5,829,239,398.00 1,100.00 1,100.00
PFAVAL 29/06/2021 00:00:00 1,450,785.00 1,581,536,632.00 1,089.00 1,100.00
PFAVAL 30/06/2021 00:00:00 3,744,273.00 4,060,675,529.00 1,083.00 1,089.00
PFAVAL 01/07/2021 00:00:00 1,458,070.00 1,585,799,247.00 1,095.00 1,095.00
PFAVAL 02/07/2021 00:00:00 3,901,649.00 4,270,223,236.00 1,092.00 1,101.00
PFAVAL 06/07/2021 00:00:00 3,727,666.00 4,062,987,428.00 1,086.00 1,104.00
PFAVAL 07/07/2021 00:00:00 1,555,505.00 1,695,424,508.00 1,095.00 1,095.00
PFAVAL 08/07/2021 00:00:00 3,766,353.00 4,117,106,421.00 1,091.00 1,097.00
PFAVAL 09/07/2021 00:00:00 4,582,636.00 5,037,026,280.00 1,100.00 1,110.00
PFAVAL 12/07/2021 00:00:00 5,698,758.00 6,295,626,958.00 1,115.00 1,118.00
PFAVAL 13/07/2021 00:00:00 1,198,462.00 1,333,459,044.00 1,115.00 1,118.00
PFAVAL 14/07/2021 00:00:00 3,705,258.00 4,084,209,912.00 1,097.00 1,115.00
PFAVAL 15/07/2021 00:00:00 5,767,799.00 6,279,245,178.00 1,080.00 1,096.00
PFAVAL 16/07/2021 00:00:00 909,892.00 983,645,392.00 1,085.00 1,090.00
PFAVAL 19/07/2021 00:00:00 909,501.00 966,298,067.00 1,060.00 1,067.00
PFAVAL 21/07/2021 00:00:00 2,584,081.00 2,763,493,671.00 1,070.00 1,078.00
PFAVAL 22/07/2021 00:00:00 223,565,497.00 223,756,196,398.00 1,031.00 1,070.00
PFAVAL 23/07/2021 00:00:00 9,084,809.00 9,491,296,004.00 1,045.00 1,049.00
PFAVAL 26/07/2021 00:00:00 2,120,230.00 2,245,085,855.00 1,060.00 1,060.00
PFAVAL 27/07/2021 00:00:00 4,025,261.00 4,198,490,305.00 1,033.00 1,066.00
PFAVAL 28/07/2021 00:00:00 2,868,586.00 2,960,041,467.00 1,035.00 1,035.00
PFAVAL 29/07/2021 00:00:00 2,133,015.00 2,207,243,287.00 1,045.00 1,045.00
PFAVAL 30/07/2021 00:00:00 1,415,492.00 1,453,954,830.00 1,024.00 1,035.00
PFAVAL 02/08/2021 00:00:00 977,439.00 1,001,368,372.00 1,025.00 1,028.00
PFAVAL 03/08/2021 00:00:00 1,218,518.00 1,247,134,179.00 1,027.00 1,035.00
PFAVAL 04/08/2021 00:00:00 2,762,222.00 2,836,254,290.00 1,025.00 1,040.00
PFAVAL 05/08/2021 00:00:00 1,474,074.00 1,514,025,078.00 1,028.00 1,032.00
PFAVAL 06/08/2021 00:00:00 4,385,240.00 4,507,353,960.00 1,029.00 1,032.00
PFAVAL 09/08/2021 00:00:00 1,177,779.00 1,210,021,822.00 1,025.00 1,030.00
PFAVAL 10/08/2021 00:00:00 5,691,912.00 5,841,587,653.00 1,025.00 1,030.00
PFAVAL 11/08/2021 00:00:00 11,083,909.00 11,381,012,419.00 1,031.00 1,039.00
PFAVAL 12/08/2021 00:00:00 19,914,140.00 20,699,063,583.00 1,035.00 1,055.00
PFAVAL 13/08/2021 00:00:00 155,709,003.00 156,243,916,369.00 1,031.00 1,043.00
PFAVAL 17/08/2021 00:00:00 11,916,451.00 12,628,277,504.00 1,085.00 1,085.00
PFAVAL 18/08/2021 00:00:00 6,220,127.00 6,838,244,756.00 1,100.00 1,108.00
PFAVAL 19/08/2021 00:00:00 6,815,887.00 7,558,003,128.00 1,115.00 1,115.00
PFAVAL 20/08/2021 00:00:00 9,378,283.00 10,487,624,242.00 1,119.00 1,121.00
PFAVAL 23/08/2021 00:00:00 6,956,138.00 7,862,857,613.00 1,129.00 1,135.00
PFAVAL 24/08/2021 00:00:00 5,349,443.00 6,078,689,408.00 1,122.00 1,142.00
PFAVAL 25/08/2021 00:00:00 6,031,990.00 6,820,325,838.00 1,130.00 1,137.00
PFAVAL 26/08/2021 00:00:00 5,238,121.00 5,886,879,864.00 1,118.00 1,133.00
PFAVAL 27/08/2021 00:00:00 8,834,047.00 9,923,250,940.00 1,126.00 1,127.00
PFAVAL 30/08/2021 00:00:00 1,502,244.00 1,677,396,156.00 1,119.00 1,121.00
PFAVAL 31/08/2021 00:00:00 3,534,922.00 3,942,817,424.00 1,120.00 1,120.00
PFAVAL 01/09/2021 00:00:00 2,673,959.00 2,991,798,991.00 1,120.00 1,125.00
PFAVAL 02/09/2021 00:00:00 3,879,018.00 4,393,208,934.00 1,140.00 1,141.00
PFAVAL 03/09/2021 00:00:00 2,425,009.00 2,746,424,309.00 1,135.00 1,140.00
PFAVAL 06/09/2021 00:00:00 734,524.00 829,551,562.00 1,126.00 1,135.00
PFAVAL 07/09/2021 00:00:00 4,164,530.00 4,685,782,159.00 1,126.00 1,135.00
PFAVAL 08/09/2021 00:00:00 3,903,402.00 4,375,660,409.00 1,120.00 1,126.00
PFAVAL 09/09/2021 00:00:00 15,174,557.00 16,969,624,453.00 1,114.00 1,128.00
PFAVAL 10/09/2021 00:00:00 2,698,718.00 3,012,206,155.00 1,115.00 1,125.00
PFAVAL 13/09/2021 00:00:00 2,472,324.00 2,751,158,954.00 1,115.00 1,125.00
PFAVAL 14/09/2021 00:00:00 3,153,298.00 3,505,673,646.00 1,115.00 1,115.00
PFAVAL 15/09/2021 00:00:00 5,629,401.00 6,268,907,825.00 1,114.00 1,120.00
PFAVAL 16/09/2021 00:00:00 9,228,072.00 10,279,601,211.00 1,115.00 1,117.00
PFAVAL 17/09/2021 00:00:00 10,354,476.00 11,664,795,865.00 1,130.00 1,130.00
PFAVAL 20/09/2021 00:00:00 4,085,502.00 4,515,147,567.00 1,103.00 1,119.00
PFAVAL 21/09/2021 00:00:00 2,826,374.00 3,091,784,586.00 1,089.00 1,109.00
PFAVAL 22/09/2021 00:00:00 1,997,255.00 2,194,712,035.00 1,096.00 1,106.00
PFAVAL 23/09/2021 00:00:00 6,131,861.00 6,749,930,958.00 1,101.00 1,111.00
PFAVAL 24/09/2021 00:00:00 2,058,352.00 2,268,692,963.00 1,103.00 1,105.00
PFAVAL 27/09/2021 00:00:00 14,540,249.00 16,239,709,519.00 1,120.00 1,120.00
PFAVAL 28/09/2021 00:00:00 14,900,827.00 16,546,310,293.00 1,110.00 1,118.00
PFAVAL 29/09/2021 00:00:00 1,838,985.00 2,050,341,873.00 1,117.00 1,118.00
PFAVAL 30/09/2021 00:00:00 1,855,391.00 2,072,278,696.00 1,119.00 1,120.00
1,145.79 1,143.00 .87 10.00 -0.0093
1,156.56 1,145.00 .43 5.00
1,157.28 1,150.00 -.35 -4.00
1,153.43 1,147.00 -.69 -8.00 Análisis
1,149.08 1,147.00 .35 4.00
1,148.74 1,143.00 .35 4.00
1,155.93 1,151.00 1.05 12.00 es negativo con -0.0093 y
1,152.48 1,152.00 -.69 -8.00 el nivel de riesgo es mayor
1,160.10 1,151.00 .78 9.00 lo cual no compensa.
1,149.68 1,146.00 -.95 -11.00
1,146.50 1,141.00 .00 .00
1,150.93 1,145.00 -.43 -5.00
1,148.69 1,145.00 .44 5.00
1,144.92 1,140.00 -.87 -10.00
1,155.30 1,141.00 1.58 18.00
1,160.44 1,155.00 .17 2.00
1,146.53 1,140.00 -1.64 -19.00
1,141.23 1,135.00 -.53 -6.00
1,118.75 1,105.00 -2.64 -30.00
1,086.51 1,051.00 -3.62 -40.00
1,052.27 1,022.00 -3.29 -35.00
1,049.44 1,042.00 2.52 26.00
1,062.45 1,044.00 2.18 23.00
1,088.53 1,068.00 1.02 11.00
1,110.11 1,098.00 2.75 30.00
1,104.56 1,100.00 -.98 -11.00
1,104.96 1,099.00 -.81 -9.00
1,103.97 1,100.00 .18 2.00
1,112.74 1,102.00 1.18 13.00
1,098.57 1,095.00 -1.35 -15.00
1,090.94 1,083.00 -1.00 -11.00
1,074.42 1,050.00 .09 1.00
1,101.59 1,099.00 1.38 15.00
1,095.70 1,088.00 -1.54 -17.00
1,078.15 1,066.00 -.74 -8.00
1,061.40 1,051.00 -2.69 -29.00
1,057.63 1,052.00 .19 2.00
1,070.28 1,062.00 1.23 13.00
1,071.15 1,056.00 1.13 12.00
1,077.42 1,071.00 -.28 -3.00
1,089.38 1,079.00 1.86 20.00
1,091.88 1,080.00 1.28 14.00
1,096.30 1,085.00 -1.71 -19.00
1,079.22 1,075.00 -1.01 -11.00
1,070.66 1,061.00 -1.20 -13.00
1,073.18 1,068.00 .47 5.00
1,061.60 1,054.00 1.12 12.00
1,083.50 1,071.00 .65 7.00
1,093.26 1,081.00 1.74 19.00
1,092.19 1,084.00 -.99 -11.00
1,099.66 1,085.00 .18 2.00
1,092.88 1,085.00 -1.18 -13.00
1,079.51 1,071.00 -.64 -7.00
1,092.41 1,071.00 1.48 16.00
1,105.80 1,090.00 .27 3.00
1,105.24 1,091.00 1.82 20.00
1,093.09 1,085.00 -1.70 -19.00
1,090.12 1,086.00 -1.00 -11.00
1,084.50 1,081.00 -.55 -6.00
1,087.60 1,080.00 1.11 12.00
1,094.47 1,076.00 -.27 -3.00
1,089.95 1,085.00 -.55 -6.00
1,089.95 1,086.00 .83 9.00
1,093.13 1,086.00 -.37 -4.00
1,099.15 1,091.00 .82 9.00
1,104.74 1,090.00 1.36 15.00
1,112.64 1,107.00 .00 .00
1,102.27 1,097.00 -1.61 -18.00
1,088.67 1,080.00 -1.55 -17.00
1,081.06 1,080.00 .46 5.00
1,062.45 1,056.00 -2.30 -25.00
1,069.43 1,063.00 .94 10.00
1,000.85 1,000.00 -3.64 -39.00
1,044.74 1,036.00 1.36 14.00
1,058.89 1,054.00 1.44 15.00
1,043.04 1,032.00 -2.55 -27.00
1,031.88 1,026.00 .19 2.00
1,034.80 1,025.00 .97 10.00
1,027.17 1,024.00 -2.01 -21.00
1,024.48 1,022.00 .10 1.00
1,023.48 1,020.00 .20 2.00
1,026.80 1,021.00 -.19 -2.00
1,027.10 1,022.00 .29 3.00
1,027.85 1,020.00 .10 1.00
1,027.38 1,023.00 -.39 -4.00
1,026.30 1,025.00 .00 .00
1,026.80 1,023.00 .59 6.00
1,039.42 1,029.00 .39 4.00
1,003.44 1,002.00 -.39 -4.00
1,059.73 1,045.00 5.24 54.00
1,099.37 1,086.00 1.38 15.00
1,108.88 1,094.00 1.36 15.00
1,118.29 1,114.00 .36 4.00
1,130.35 1,123.00 .89 10.00
1,136.32 1,122.00 -.62 -7.00
1,130.69 1,125.00 .71 8.00
1,123.85 1,113.00 -1.06 -12.00
1,123.30 1,110.00 .72 8.00
1,116.59 1,113.00 -.62 -7.00
1,115.39 1,110.00 .09 1.00
1,118.86 1,114.00 .00 .00
1,132.56 1,125.00 1.79 20.00
1,132.54 1,125.00 -.44 -5.00
1,129.37 1,125.00 -.79 -9.00
1,125.16 1,117.00 .00 .00
1,120.99 1,116.00 -.53 -6.00
1,118.29 1,112.00 -.54 -6.00
1,116.16 1,113.00 .09 1.00
1,112.78 1,103.00 .00 .00
1,111.75 1,107.00 .00 .00
1,113.60 1,111.00 -.09 -1.00
1,113.95 1,111.00 .09 1.00
1,126.55 1,110.00 1.35 15.00
1,105.16 1,100.00 -2.39 -27.00
1,093.90 1,089.00 -1.27 -14.00
1,098.86 1,095.00 .64 7.00
1,100.80 1,086.00 .46 5.00
1,102.19 1,096.00 .18 2.00
1,116.88 1,100.00 1.54 17.00
1,110.43 1,109.00 -.89 -10.00
1,114.93 1,111.00 .63 7.00
1,116.90 1,112.00 .18 2.00
Riesgo
1.3131695731
GRUPOAVAL 05/04/2021 00:00:00 .00 .00 1,188.00 .00
GRUPOAVAL 06/04/2021 00:00:00 51,552.00 59,317,338.00 1,160.00 1,160.00
GRUPOAVAL 07/04/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 08/04/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 09/04/2021 00:00:00 42,346.00 48,697,900.00 1,150.00 1,150.00
GRUPOAVAL 12/04/2021 00:00:00 17,690.00 20,042,770.00 1,133.00 1,133.00
GRUPOAVAL 13/04/2021 00:00:00 13,401.00 15,274,185.00 1,150.00 1,150.00
GRUPOAVAL 14/04/2021 00:00:00 16,294.00 18,750,532.00 1,150.00 .00
GRUPOAVAL 15/04/2021 00:00:00 13,234.00 15,220,016.00 1,160.00 1,160.00
GRUPOAVAL 16/04/2021 00:00:00 8,008.00 9,385,376.00 1,172.00 1,172.00
GRUPOAVAL 19/04/2021 00:00:00 46,433.00 54,651,899.00 1,188.00 1,188.00
GRUPOAVAL 20/04/2021 00:00:00 8,888.00 10,505,616.00 1,182.00 1,182.00
GRUPOAVAL 21/04/2021 00:00:00 3,225.00 3,708,750.00 1,182.00 .00
GRUPOAVAL 22/04/2021 00:00:00 3,044.00 3,433,632.00 1,182.00 .00
GRUPOAVAL 23/04/2021 00:00:00 11,489.00 12,954,956.00 1,129.00 1,129.00
GRUPOAVAL 26/04/2021 00:00:00 15,876.00 17,945,004.00 1,129.00 1,129.00
GRUPOAVAL 27/04/2021 00:00:00 100,579.00 116,589,982.00 1,160.00 1,160.00
GRUPOAVAL 28/04/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 29/04/2021 00:00:00 1,013.00 1,132,534.00 1,160.00 .00
GRUPOAVAL 30/04/2021 00:00:00 3,871.00 4,312,294.00 1,160.00 .00
GRUPOAVAL 03/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 04/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 05/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 06/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 07/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 10/05/2021 00:00:00 8,070.00 8,840,748.00 1,160.00 .00
GRUPOAVAL 11/05/2021 00:00:00 8,246.00 8,739,286.00 1,160.00 .00
GRUPOAVAL 12/05/2021 00:00:00 21,381.00 23,743,477.00 1,160.00 .00
GRUPOAVAL 13/05/2021 00:00:00 .00 .00 1,160.00 .00
GRUPOAVAL 14/05/2021 00:00:00 229,679.00 254,517,231.00 1,110.00 1,110.00
GRUPOAVAL 18/05/2021 00:00:00 8,422.00 9,206,876.00 1,110.00 .00
GRUPOAVAL 19/05/2021 00:00:00 256,208.00 263,912,687.00 1,030.00 1,030.00
GRUPOAVAL 20/05/2021 00:00:00 .00 .00 1,030.00 .00
GRUPOAVAL 21/05/2021 00:00:00 41,105.00 42,547,225.00 1,035.00 1,035.00
GRUPOAVAL 24/05/2021 00:00:00 183,278.00 196,811,790.00 1,080.00 1,090.00
GRUPOAVAL 25/05/2021 00:00:00 3,305.00 3,430,590.00 1,080.00 .00
GRUPOAVAL 26/05/2021 00:00:00 32,526.00 33,917,440.00 1,072.00 1,072.00
GRUPOAVAL 27/05/2021 00:00:00 28,628.00 28,658,616.00 1,022.00 1,022.00
GRUPOAVAL 28/05/2021 00:00:00 137,694.00 146,326,633.00 1,050.00 1,072.00
GRUPOAVAL 31/05/2021 00:00:00 10,998.00 11,487,020.00 1,040.00 1,040.00
GRUPOAVAL 01/06/2021 00:00:00 13,526.00 14,442,820.00 1,070.00 1,070.00
GRUPOAVAL 02/06/2021 00:00:00 72,875.00 78,423,125.00 1,079.00 1,079.00
GRUPOAVAL 03/06/2021 00:00:00 5,186.00 5,598,686.00 1,079.00 .00
GRUPOAVAL 04/06/2021 00:00:00 29,905.00 31,221,255.00 1,061.00 1,061.00
GRUPOAVAL 08/06/2021 00:00:00 5,000.00 5,334,375.00 1,061.00 .00
GRUPOAVAL 09/06/2021 00:00:00 37,910.00 40,827,118.00 1,050.00 1,050.00
GRUPOAVAL 10/06/2021 00:00:00 168,848.00 177,303,100.00 1,050.00 1,050.00
GRUPOAVAL 11/06/2021 00:00:00 5,557.00 5,834,850.00 1,050.00 .00
GRUPOAVAL 15/06/2021 00:00:00 3,305.00 3,371,100.00 1,050.00 .00
GRUPOAVAL 16/06/2021 00:00:00 27,480.00 29,159,725.00 1,061.00 1,061.00
GRUPOAVAL 17/06/2021 00:00:00 36,074.00 38,278,440.00 1,060.00 1,060.00
GRUPOAVAL 18/06/2021 00:00:00 24,802.00 26,042,100.00 1,050.00 1,050.00
GRUPOAVAL 21/06/2021 00:00:00 21,672.00 23,669,296.00 1,095.00 1,095.00
GRUPOAVAL 22/06/2021 00:00:00 .00 .00 1,095.00 .00
GRUPOAVAL 23/06/2021 00:00:00 .00 .00 1,095.00 .00
GRUPOAVAL 24/06/2021 00:00:00 24,151.00 26,400,820.00 1,100.00 1,100.00
GRUPOAVAL 25/06/2021 00:00:00 651.00 690,060.00 1,100.00 .00
GRUPOAVAL 28/06/2021 00:00:00 1,013.00 1,073,780.00 1,100.00 .00
GRUPOAVAL 29/06/2021 00:00:00 91,271.00 98,935,285.00 1,070.00 1,085.00
GRUPOAVAL 30/06/2021 00:00:00 7,000.00 7,973,000.00 1,139.00 1,139.00
GRUPOAVAL 01/07/2021 00:00:00 8,331.00 8,693,791.00 1,139.00 .00
GRUPOAVAL 02/07/2021 00:00:00 16,528.00 17,023,840.00 1,030.00 1,030.00
GRUPOAVAL 06/07/2021 00:00:00 34,119.00 35,813,825.00 1,030.00 .00
GRUPOAVAL 07/07/2021 00:00:00 19,259.00 20,660,065.00 1,030.00 .00
GRUPOAVAL 08/07/2021 00:00:00 17,128.00 18,571,880.00 1,030.00 .00
GRUPOAVAL 09/07/2021 00:00:00 3,256,562.00 3,430,405,786.00 1,088.00 1,088.00
GRUPOAVAL 12/07/2021 00:00:00 15,956.00 17,031,080.00 1,090.00 1,090.00
GRUPOAVAL 13/07/2021 00:00:00 50,965.00 54,126,353.00 1,060.00 1,060.00
GRUPOAVAL 14/07/2021 00:00:00 4,689.00 5,040,675.00 1,060.00 .00
GRUPOAVAL 15/07/2021 00:00:00 1,679,351.00 1,738,644,533.00 1,035.00 1,050.00
GRUPOAVAL 16/07/2021 00:00:00 .00 .00 1,035.00 .00
GRUPOAVAL 19/07/2021 00:00:00 33,057.00 33,718,140.00 1,020.00 1,020.00
GRUPOAVAL 21/07/2021 00:00:00 .00 .00 1,020.00 .00
GRUPOAVAL 22/07/2021 00:00:00 3,305.00 3,407,455.00 1,020.00 .00
GRUPOAVAL 23/07/2021 00:00:00 10,000.00 10,460,000.00 1,046.00 1,046.00
GRUPOAVAL 26/07/2021 00:00:00 11,369.00 11,721,562.00 1,031.00 1,031.00
GRUPOAVAL 27/07/2021 00:00:00 3,701.00 3,886,050.00 1,031.00 .00
GRUPOAVAL 28/07/2021 00:00:00 13,050.00 13,481,000.00 1,030.00 1,030.00
GRUPOAVAL 29/07/2021 00:00:00 19,099.00 19,563,480.00 1,020.00 1,030.00
GRUPOAVAL 30/07/2021 00:00:00 2,026.00 2,046,260.00 1,020.00 .00
GRUPOAVAL 02/08/2021 00:00:00 .00 .00 1,020.00 .00
GRUPOAVAL 03/08/2021 00:00:00 .00 .00 1,020.00 .00
GRUPOAVAL 04/08/2021 00:00:00 11,177.00 11,288,770.00 1,010.00 1,010.00
GRUPOAVAL 05/08/2021 00:00:00 .00 .00 1,010.00 .00
GRUPOAVAL 06/08/2021 00:00:00 11,344.00 11,457,542.00 1,010.00 .00
GRUPOAVAL 09/08/2021 00:00:00 .00 .00 1,010.00 .00
GRUPOAVAL 10/08/2021 00:00:00 7,464.00 7,538,640.00 1,010.00 1,010.00
GRUPOAVAL 11/08/2021 00:00:00 126,045.00 127,305,450.00 1,010.00 1,010.00
GRUPOAVAL 12/08/2021 00:00:00 202,380.00 206,507,920.00 1,010.00 1,045.00
GRUPOAVAL 13/08/2021 00:00:00 5,150.00 5,253,000.00 1,010.00 .00
GRUPOAVAL 17/08/2021 00:00:00 318,180.00 333,142,240.00 1,050.00 1,050.00
GRUPOAVAL 18/08/2021 00:00:00 33,951.00 35,747,060.00 1,050.00 1,050.00
GRUPOAVAL 19/08/2021 00:00:00 75,242.00 79,556,014.00 1,060.00 1,060.00
GRUPOAVAL 20/08/2021 00:00:00 20,840.00 22,840,390.00 1,100.00 1,100.00
GRUPOAVAL 23/08/2021 00:00:00 93,982.00 102,576,166.00 1,110.00 1,110.00
GRUPOAVAL 24/08/2021 00:00:00 94,252.00 103,580,776.00 1,100.00 1,114.00
GRUPOAVAL 25/08/2021 00:00:00 15,806.00 17,251,140.00 1,100.00 1,100.00
GRUPOAVAL 26/08/2021 00:00:00 148,954.00 163,674,420.00 1,095.00 1,100.00
GRUPOAVAL 27/08/2021 00:00:00 21,838.00 23,865,215.00 1,095.00 .00
GRUPOAVAL 30/08/2021 00:00:00 36,012.00 39,493,379.00 1,096.00 1,096.00
GRUPOAVAL 31/08/2021 00:00:00 1,290.00 1,449,960.00 1,096.00 .00
GRUPOAVAL 01/09/2021 00:00:00 35,700.00 39,647,043.00 1,108.00 1,108.00
GRUPOAVAL 02/09/2021 00:00:00 6,540.00 7,357,500.00 1,108.00 .00
GRUPOAVAL 03/09/2021 00:00:00 11,570.00 12,755,148.00 1,108.00 .00
GRUPOAVAL 06/09/2021 00:00:00 1,016.00 1,091,184.00 1,108.00 .00
GRUPOAVAL 07/09/2021 00:00:00 32,593.00 35,821,173.00 1,110.00 1,110.00
GRUPOAVAL 08/09/2021 00:00:00 29,872.00 33,005,200.00 1,100.00 1,110.00
GRUPOAVAL 09/09/2021 00:00:00 15,238.00 16,833,152.00 1,105.00 1,105.00
GRUPOAVAL 10/09/2021 00:00:00 .00 .00 1,105.00 .00
GRUPOAVAL 13/09/2021 00:00:00 84,675.00 91,634,946.00 1,102.00 1,102.00
GRUPOAVAL 14/09/2021 00:00:00 1,013.00 1,108,222.00 1,102.00 .00
GRUPOAVAL 15/09/2021 00:00:00 12,561.00 13,585,188.00 1,102.00 .00
GRUPOAVAL 16/09/2021 00:00:00 14,910.00 16,215,928.00 1,102.00 .00
GRUPOAVAL 17/09/2021 00:00:00 12,627.00 13,794,131.00 1,102.00 .00
GRUPOAVAL 20/09/2021 00:00:00 56,144.00 61,978,051.00 1,110.00 1,110.00
GRUPOAVAL 21/09/2021 00:00:00 7,131.00 7,681,170.00 1,110.00 .00
GRUPOAVAL 22/09/2021 00:00:00 1,000.00 1,110,000.00 1,110.00 .00
GRUPOAVAL 23/09/2021 00:00:00 11,473.00 12,142,480.00 1,110.00 .00
GRUPOAVAL 24/09/2021 00:00:00 3,900.00 4,048,200.00 1,110.00 .00
GRUPOAVAL 27/09/2021 00:00:00 10,557.00 11,559,915.00 1,095.00 1,095.00
GRUPOAVAL 28/09/2021 00:00:00 3,870.00 4,256,000.00 1,095.00 .00
GRUPOAVAL 29/09/2021 00:00:00 54,028.00 59,114,660.00 1,090.00 1,090.00
GRUPOAVAL 30/09/2021 00:00:00 1,000.00 1,090,000.00 1,090.00 .00
.00 .00 .00 .00 -0.0521
1,150.63 1,133.00 -2.36 -28.00
.00 .00 .00 .00
.00 .00 .00 .00
1,150.00 1,150.00 -.86 -10.00 Análisis
1,133.00 1,133.00 -1.48 -17.00
1,139.78 1,150.00 1.50 17.00
1,150.76 .00 .00 .00 la compañía el porcentaje
1,150.07 1,160.00 .87 10.00 es negativo con -0.0521 y
1,172.00 1,172.00 1.03 12.00 el nivel de riesgo es mayor
1,177.01 1,177.00 1.37 16.00 lo cual no compensa.
1,182.00 1,182.00 -.51 -6.00
1,150.00 .00 .00 .00
1,128.00 .00 .00 .00
1,127.60 1,129.00 -4.48 -53.00
1,130.32 1,129.00 .00 .00
1,159.19 1,160.00 2.75 31.00
.00 .00 .00 .00
1,118.00 .00 .00 .00
1,114.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
1,095.51 .00 .00 .00
1,059.82 .00 .00 .00
1,110.49 .00 .00 .00
.00 .00 .00 .00
1,108.14 1,060.00 -4.31 -50.00
1,093.19 .00 .00 .00
1,030.07 1,030.00 -7.21 -80.00
.00 .00 .00 .00
1,035.09 1,035.00 .49 5.00
1,073.84 945.00 4.35 45.00
1,038.00 .00 .00 .00
1,042.78 1,020.00 -.74 -8.00
1,001.07 966.00 -4.66 -50.00
1,062.69 1,050.00 2.74 28.00
1,044.46 1,040.00 -.95 -10.00
1,067.78 1,070.00 2.88 30.00
1,076.13 1,072.00 .84 9.00
1,079.58 .00 .00 .00
1,044.01 1,030.00 -1.67 -18.00
1,066.88 .00 .00 .00
1,076.95 1,050.00 -1.04 -11.00
1,050.08 1,050.00 .00 .00
1,050.00 .00 .00 .00
1,020.00 .00 .00 .00
1,061.13 1,061.00 1.05 11.00
1,061.11 1,060.00 -.09 -1.00
1,050.00 1,050.00 -.94 -10.00
1,092.16 1,095.00 4.29 45.00
.00 .00 .00 .00
.00 .00 .00 .00
1,093.16 1,090.00 .46 5.00
1,060.00 .00 .00 .00
1,060.00 .00 .00 .00
1,083.97 1,070.00 -2.73 -30.00
1,139.00 1,139.00 6.45 69.00
1,043.55 .00 .00 .00
1,030.00 1,030.00 -9.57 -109.00
1,049.67 .00 .00 .00
1,072.75 .00 .00 .00
1,084.30 .00 .00 .00
1,053.38 1,053.00 5.63 58.00
1,067.38 1,053.00 .18 2.00
1,062.03 1,060.00 -2.75 -30.00
1,075.00 .00 .00 .00
1,035.31 1,035.00 -2.36 -25.00
.00 .00 .00 .00
1,020.00 1,020.00 -1.45 -15.00
.00 .00 .00 .00
1,031.00 .00 .00 .00
1,046.00 1,046.00 2.55 26.00
1,031.01 1,031.00 -1.43 -15.00
1,050.00 .00 .00 .00
1,033.03 1,030.00 -.10 -1.00
1,024.32 1,020.00 -.97 -10.00
1,010.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
1,010.00 1,010.00 -.98 -10.00
.00 .00 .00 .00
1,010.01 .00 .00 .00
.00 .00 .00 .00
1,010.00 1,010.00 .00 .00
1,010.00 1,010.00 .00 .00
1,020.40 1,010.00 .00 .00
1,020.00 .00 .00 .00
1,047.02 1,044.00 3.96 40.00
1,052.90 1,050.00 .00 .00
1,057.34 1,060.00 .95 10.00
1,095.99 1,100.00 3.77 40.00
1,091.44 1,090.00 .91 10.00
1,098.98 1,066.00 -.90 -10.00
1,091.43 1,100.00 .00 .00
1,098.83 1,095.00 -.45 -5.00
1,092.83 .00 .00 .00
1,096.67 1,091.00 .09 1.00
1,124.00 .00 .00 .00
1,110.56 1,108.00 1.09 12.00
1,125.00 .00 .00 .00
1,102.43 .00 .00 .00
1,074.00 .00 .00 .00
1,099.04 1,092.00 .18 2.00
1,104.89 1,100.00 -.90 -10.00
1,104.68 1,105.00 .45 5.00
.00 .00 .00 .00
1,082.20 1,010.00 -.27 -3.00
1,094.00 .00 .00 .00
1,081.54 .00 .00 .00
1,087.59 .00 .00 .00
1,092.43 .00 .00 .00
1,103.91 1,105.00 .73 8.00
1,077.15 .00 .00 .00
1,110.00 .00 .00 .00
1,058.35 .00 .00 .00
1,038.00 .00 .00 .00
1,095.00 1,095.00 -1.35 -15.00
1,099.74 .00 .00 .00
1,094.15 1,087.00 -.46 -5.00
1,090.00 .00 .00 .00
Riesgo
1.880576408
CONCONCRET 05/04/2021 00:00:00 77,007.00 36,169,450.00 465.00 470.00
CONCONCRET 06/04/2021 00:00:00 65,084.00 30,697,441.80 471.50 471.50
CONCONCRET 07/04/2021 00:00:00 38,030.00 17,918,426.50 471.00 471.00
CONCONCRET 08/04/2021 00:00:00 37,997.00 17,978,642.00 473.00 473.00
CONCONCRET 09/04/2021 00:00:00 48,941.00 22,933,958.00 470.00 471.00
CONCONCRET 12/04/2021 00:00:00 84,616.00 38,576,216.00 455.00 455.00
CONCONCRET 13/04/2021 00:00:00 55,159.00 25,307,157.00 460.00 460.00
CONCONCRET 14/04/2021 00:00:00 132,790.00 61,937,868.90 460.00 473.00
CONCONCRET 15/04/2021 00:00:00 111,894.00 52,858,970.00 476.00 476.00
CONCONCRET 16/04/2021 00:00:00 169,850.00 79,284,625.00 457.00 476.00
CONCONCRET 19/04/2021 00:00:00 3,130.00 1,467,084.90 457.00 .00
CONCONCRET 20/04/2021 00:00:00 21,669.00 10,082,242.00 457.00 .00
CONCONCRET 21/04/2021 00:00:00 1,771,719.00 752,123,465.60 428.00 460.00
CONCONCRET 22/04/2021 00:00:00 603,980.00 250,684,229.00 410.00 423.00
CONCONCRET 23/04/2021 00:00:00 155,636.00 63,573,258.00 402.40 410.00
CONCONCRET 26/04/2021 00:00:00 35,523.00 14,333,096.20 402.40 402.40
CONCONCRET 27/04/2021 00:00:00 111,616.00 45,155,342.60 405.00 405.00
CONCONCRET 28/04/2021 00:00:00 211,723.00 85,709,183.00 405.00 405.00
CONCONCRET 29/04/2021 00:00:00 69,846.00 28,540,507.00 405.00 .00
CONCONCRET 30/04/2021 00:00:00 630,207.00 246,376,010.10 390.00 390.00
CONCONCRET 03/05/2021 00:00:00 239,763.00 90,595,015.70 373.00 385.00
CONCONCRET 04/05/2021 00:00:00 97,908.00 35,058,553.00 350.00 360.00
CONCONCRET 05/05/2021 00:00:00 89,702.00 33,637,919.00 379.00 379.00
CONCONCRET 06/05/2021 00:00:00 54,693.00 20,637,493.00 379.00 .00
CONCONCRET 07/05/2021 00:00:00 64,905.00 25,030,177.00 390.00 390.00
CONCONCRET 10/05/2021 00:00:00 316,093.00 123,507,606.00 388.00 390.00
CONCONCRET 11/05/2021 00:00:00 52,365.00 20,347,497.00 388.00 389.00
CONCONCRET 12/05/2021 00:00:00 744,296.00 296,053,041.00 409.90 410.00
CONCONCRET 13/05/2021 00:00:00 54,819.00 22,453,894.20 410.00 410.00
CONCONCRET 14/05/2021 00:00:00 123,128.00 50,877,368.40 414.90 415.00
CONCONCRET 18/05/2021 00:00:00 318,452.00 125,100,619.00 395.00 413.00
CONCONCRET 19/05/2021 00:00:00 131,283.00 51,566,172.10 394.50 394.50
CONCONCRET 20/05/2021 00:00:00 611,530.00 233,735,300.00 380.00 395.00
CONCONCRET 21/05/2021 00:00:00 8,443.00 3,287,255.00 380.00 .00
CONCONCRET 24/05/2021 00:00:00 102,770.00 39,149,654.00 380.00 385.00
CONCONCRET 25/05/2021 00:00:00 77,850.00 29,851,062.00 385.00 385.00
CONCONCRET 26/05/2021 00:00:00 4,058.00 1,543,226.00 385.00 .00
CONCONCRET 27/05/2021 00:00:00 300,875.00 111,336,875.00 370.00 370.00
CONCONCRET 28/05/2021 00:00:00 190,568.00 71,664,622.00 375.00 383.00
CONCONCRET 31/05/2021 00:00:00 63,095.00 23,955,352.00 380.00 380.00
CONCONCRET 01/06/2021 00:00:00 594,505.00 231,824,193.00 390.00 390.00
CONCONCRET 02/06/2021 00:00:00 53,453.00 20,946,046.00 390.00 390.00
CONCONCRET 03/06/2021 00:00:00 99,269.00 39,751,707.00 400.00 401.00
CONCONCRET 04/06/2021 00:00:00 17,677.00 6,909,671.70 400.00 .00
CONCONCRET 08/06/2021 00:00:00 143,944.00 57,531,558.00 399.00 399.00
CONCONCRET 09/06/2021 00:00:00 276,963.00 111,804,958.60 400.00 409.90
CONCONCRET 10/06/2021 00:00:00 42,076.00 16,520,840.00 400.00 .00
CONCONCRET 11/06/2021 00:00:00 90,942.00 37,384,876.00 412.00 412.00
CONCONCRET 15/06/2021 00:00:00 29,513.00 12,244,584.40 412.00 .00
CONCONCRET 16/06/2021 00:00:00 115,481.00 46,796,938.50 405.00 405.00
CONCONCRET 17/06/2021 00:00:00 1,519.00 652,384.10 405.00 .00
CONCONCRET 18/06/2021 00:00:00 7,038.00 2,864,466.00 405.00 .00
CONCONCRET 21/06/2021 00:00:00 56,632.00 22,290,928.50 405.00 .00
CONCONCRET 22/06/2021 00:00:00 2,691.00 1,076,820.00 405.00 .00
CONCONCRET 23/06/2021 00:00:00 44,884.00 17,852,290.00 400.00 400.00
CONCONCRET 24/06/2021 00:00:00 32,484.00 12,775,832.10 400.00 .00
CONCONCRET 25/06/2021 00:00:00 1,327.00 543,992.00 400.00 .00
CONCONCRET 28/06/2021 00:00:00 120,746.00 47,455,458.20 400.00 400.00
CONCONCRET 29/06/2021 00:00:00 239,936.00 91,450,456.00 380.00 385.00
CONCONCRET 30/06/2021 00:00:00 551,392.00 194,856,780.00 350.00 373.00
CONCONCRET 01/07/2021 00:00:00 3,958,521.00 1,390,856,465.90 350.00 373.00
CONCONCRET 02/07/2021 00:00:00 64,385.00 24,355,159.20 379.80 379.80
CONCONCRET 06/07/2021 00:00:00 15,574.00 5,856,622.00 379.80 .00
CONCONCRET 07/07/2021 00:00:00 11,025.00 4,153,479.40 379.80 .00
CONCONCRET 08/07/2021 00:00:00 26,297.00 10,386,691.00 395.00 395.00
CONCONCRET 09/07/2021 00:00:00 30,187.00 11,323,182.20 395.00 .00
CONCONCRET 12/07/2021 00:00:00 11,421.00 4,466,628.60 395.00 .00
CONCONCRET 13/07/2021 00:00:00 60,933.00 23,672,970.00 390.00 390.00
CONCONCRET 14/07/2021 00:00:00 35,784.00 13,918,041.60 389.70 389.70
CONCONCRET 15/07/2021 00:00:00 42,679.00 16,286,404.90 382.00 382.00
CONCONCRET 16/07/2021 00:00:00 34,742.00 13,238,982.80 381.00 381.00
CONCONCRET 19/07/2021 00:00:00 106,281.00 40,265,133.70 370.00 380.00
CONCONCRET 21/07/2021 00:00:00 31,305.00 11,613,710.60 370.00 .00
CONCONCRET 22/07/2021 00:00:00 3,839.00 1,416,415.00 370.00 .00
CONCONCRET 23/07/2021 00:00:00 20,092.00 7,434,960.00 370.00 370.00
CONCONCRET 26/07/2021 00:00:00 163,728.00 61,715,834.90 380.00 380.00
CONCONCRET 27/07/2021 00:00:00 9,022.00 3,303,110.00 380.00 .00
CONCONCRET 28/07/2021 00:00:00 88,119.00 32,532,527.50 370.00 370.00
CONCONCRET 29/07/2021 00:00:00 68,881.00 25,016,793.50 365.00 365.00
CONCONCRET 30/07/2021 00:00:00 24,530.00 9,010,063.40 364.90 364.90
CONCONCRET 02/08/2021 00:00:00 20,806.00 7,497,721.80 364.90 .00
CONCONCRET 03/08/2021 00:00:00 187,981.00 68,132,109.30 359.90 365.00
CONCONCRET 04/08/2021 00:00:00 273,334.00 96,131,230.70 350.00 351.10
CONCONCRET 05/08/2021 00:00:00 31,500.00 11,486,750.50 365.00 365.00
CONCONCRET 06/08/2021 00:00:00 35,631.00 12,964,201.00 365.00 .00
CONCONCRET 09/08/2021 00:00:00 29,265.00 10,790,925.60 369.00 369.00
CONCONCRET 10/08/2021 00:00:00 152,423.00 57,231,052.50 382.00 382.00
CONCONCRET 11/08/2021 00:00:00 1,139.00 430,007.20 382.00 .00
CONCONCRET 12/08/2021 00:00:00 421,489.00 156,215,623.00 371.00 374.00
CONCONCRET 13/08/2021 00:00:00 2,465.00 927,980.30 371.00 .00
CONCONCRET 17/08/2021 00:00:00 20,944.00 7,866,920.50 371.00 .00
CONCONCRET 18/08/2021 00:00:00 100,310.00 38,203,495.30 372.00 383.90
CONCONCRET 19/08/2021 00:00:00 2,296,004.00 884,746,885.40 385.00 390.00
CONCONCRET 20/08/2021 00:00:00 29,543.00 11,557,184.30 385.00 .00
CONCONCRET 23/08/2021 00:00:00 57,962.00 22,873,024.00 395.00 395.00
CONCONCRET 24/08/2021 00:00:00 176,027.00 69,185,267.00 393.00 395.00
CONCONCRET 25/08/2021 00:00:00 124,037.00 49,372,164.00 395.00 400.00
CONCONCRET 26/08/2021 00:00:00 482,570.00 190,652,308.00 395.00 395.10
CONCONCRET 27/08/2021 00:00:00 42,999.00 17,180,419.00 400.00 400.00
CONCONCRET 30/08/2021 00:00:00 8,719.00 3,477,804.00 400.00 .00
CONCONCRET 31/08/2021 00:00:00 78,150.00 30,869,690.00 395.00 395.00
CONCONCRET 01/09/2021 00:00:00 50,860.00 19,611,357.00 395.00 .00
CONCONCRET 02/09/2021 00:00:00 57,954.00 22,889,700.00 395.00 395.00
CONCONCRET 03/09/2021 00:00:00 320.00 127,150.00 395.00 .00
CONCONCRET 06/09/2021 00:00:00 402,579.00 151,756,661.00 372.00 385.00
CONCONCRET 07/09/2021 00:00:00 473,308.00 176,635,445.20 370.30 383.00
CONCONCRET 08/09/2021 00:00:00 1,139,658.00 430,120,748.90 390.00 390.00
CONCONCRET 09/09/2021 00:00:00 307,256.00 117,147,505.00 380.00 390.00
CONCONCRET 10/09/2021 00:00:00 171,730.00 64,323,572.20 375.00 375.00
CONCONCRET 13/09/2021 00:00:00 564,451.00 211,669,860.00 375.00 375.00
CONCONCRET 14/09/2021 00:00:00 120,804.00 44,367,982.00 370.00 370.00
CONCONCRET 15/09/2021 00:00:00 66,501.00 24,274,470.00 365.00 365.00
CONCONCRET 16/09/2021 00:00:00 210,052.00 75,958,479.30 365.00 365.00
CONCONCRET 17/09/2021 00:00:00 12,302.00 4,488,781.50 365.00 .00
CONCONCRET 20/09/2021 00:00:00 27,411.00 9,790,333.50 365.00 .00
CONCONCRET 21/09/2021 00:00:00 368,737.00 131,760,323.10 354.10 365.00
CONCONCRET 22/09/2021 00:00:00 477,786.00 168,088,828.30 350.00 354.10
CONCONCRET 23/09/2021 00:00:00 373,252.00 129,243,672.00 345.00 350.00
CONCONCRET 24/09/2021 00:00:00 754,267.00 257,526,742.20 340.00 354.90
CONCONCRET 27/09/2021 00:00:00 851,549.00 289,745,615.30 338.00 352.60
CONCONCRET 28/09/2021 00:00:00 856,780.00 290,639,404.10 338.00 353.00
CONCONCRET 29/09/2021 00:00:00 518,595.00 174,557,419.90 335.00 338.10
CONCONCRET 30/09/2021 00:00:00 742,632.00 248,296,928.10 332.00 337.00
469.69 465.00 -2.11 -10.00 -0.2613
471.66 470.00 1.40 6.50
471.17 471.00 -.11 -.50
473.16 473.00 .42 2.00
468.60 470.00 -.63 -3.00 Análisis
455.90 455.00 -3.19 -15.00
458.80 460.00 1.10 5.00
466.43 460.00 .00 .00 la compañía el porcentaje
472.40 473.00 3.48 16.00 es negativo con -0.2613 y
466.79 457.00 -3.99 -19.00 el nivel de riesgo es mayor
468.72 .00 .00 .00 lo cual no compensa.
465.28 .00 .00 .00
424.52 420.00 -6.35 -29.00
415.05 410.00 -4.21 -18.00
408.47 402.40 -1.85 -7.60
403.49 402.40 .00 .00
404.56 405.00 .65 2.60
404.82 405.00 .00 .00
408.62 .00 .00 .00
390.94 390.00 -3.70 -15.00
377.85 373.00 -4.36 -17.00
358.08 350.00 -6.17 -23.00
375.00 369.00 8.29 29.00
377.33 .00 .00 .00
385.64 390.00 2.90 11.00
390.73 388.00 -.51 -2.00
388.57 388.00 .00 .00
397.76 390.00 5.64 21.90
409.60 410.00 .02 .10
413.21 414.90 1.20 4.90
392.84 390.00 -4.80 -19.90
392.79 390.00 -.13 -.50
382.21 380.00 -3.68 -14.50
389.35 .00 .00 .00
380.94 380.00 .00 .00
383.44 385.00 1.32 5.00
380.29 .00 .00 .00
370.04 370.00 -3.90 -15.00
376.06 370.00 1.35 5.00
379.67 380.00 1.33 5.00
389.94 389.00 2.63 10.00
391.86 390.00 .00 .00
400.44 400.00 2.56 10.00
390.88 .00 .00 .00
399.68 399.00 -.25 -1.00
403.68 400.00 .25 1.00
392.64 .00 .00 .00
411.08 410.00 3.00 12.00
414.89 .00 .00 .00
405.23 405.00 -1.70 -7.00
429.48 .00 .00 .00
407.00 .00 .00 .00
393.61 .00 .00 .00
400.16 .00 .00 .00
397.74 400.00 -1.23 -5.00
393.30 .00 .00 .00
409.94 .00 .00 .00
393.02 400.00 .00 .00
381.15 380.00 -5.00 -20.00
353.39 350.00 -7.89 -30.00
351.36 350.00 .00 .00
378.27 379.80 8.51 29.80
376.05 .00 .00 .00
376.73 .00 .00 .00
394.98 395.00 4.00 15.20
375.10 .00 .00 .00
391.09 .00 .00 .00
388.51 390.00 -1.27 -5.00
388.95 389.70 -.08 -.30
381.60 381.00 -1.98 -7.70
381.07 381.00 -.26 -1.00
378.86 370.00 -2.89 -11.00
370.99 .00 .00 .00
368.95 .00 .00 .00
370.05 370.00 .00 .00
376.94 363.10 2.70 10.00
366.12 .00 .00 .00
369.19 370.00 -2.63 -10.00
363.19 365.00 -1.35 -5.00
367.31 364.90 -.03 -.10
360.36 .00 .00 .00
362.44 359.90 -1.37 -5.00
351.70 350.00 -2.75 -9.90
364.66 365.00 4.29 15.00
363.85 .00 .00 .00
368.73 369.00 1.10 4.00
375.48 368.90 3.52 13.00
377.53 .00 .00 .00
370.63 370.00 -2.88 -11.00
376.46 .00 .00 .00
375.62 .00 .00 .00
380.85 372.00 .27 1.00
385.34 385.00 3.49 13.00
391.20 .00 .00 .00
394.62 395.00 2.60 10.00
393.04 392.00 -.51 -2.00
398.04 395.00 .51 2.00
395.08 392.00 .00 .00
399.55 400.00 1.27 5.00
398.88 .00 .00 .00
395.01 395.00 -1.25 -5.00
385.59 .00 .00 .00
394.96 395.00 .00 .00
397.34 .00 .00 .00
376.96 365.00 -5.82 -23.00
373.19 370.30 -.46 -1.70
377.41 367.00 5.32 19.70
381.27 380.00 -2.56 -10.00
374.56 373.00 -1.32 -5.00
375.00 375.00 .00 .00
367.27 365.00 -1.33 -5.00
365.02 365.00 -1.35 -5.00
361.62 360.20 .00 .00
364.88 .00 .00 .00
357.17 .00 .00 .00
357.33 354.10 -2.99 -10.90
351.81 350.00 -1.16 -4.10
346.26 345.00 -1.43 -5.00
341.43 336.10 -1.45 -5.00
340.26 338.00 -.59 -2.00
339.22 338.00 .00 .00
336.60 335.00 -.89 -3.00
334.35 332.00 -.90 -3.00
Riesgo
2.4532140041
CLH 05/04/2021 00:00:00 7,000.00 28,585,187.00 4,000.00 4,000.00
CLH 06/04/2021 00:00:00 21,268.00 84,477,400.00 3,942.00 4,000.00
CLH 07/04/2021 00:00:00 6,589.00 26,356,000.00 4,000.00 4,000.00
CLH 08/04/2021 00:00:00 3,300.00 13,000,500.00 3,905.00 3,905.00
CLH 09/04/2021 00:00:00 1,660.00 6,429,180.00 3,873.00 3,873.00
CLH 12/04/2021 00:00:00 36,427.00 140,326,512.00 3,850.00 3,860.00
CLH 13/04/2021 00:00:00 3,214.00 12,526,250.00 3,850.00 .00
CLH 14/04/2021 00:00:00 22,484.00 88,168,559.00 3,775.00 3,998.00
CLH 15/04/2021 00:00:00 15,584.00 61,721,499.00 4,000.00 4,000.00
CLH 16/04/2021 00:00:00 7,281.00 28,759,950.00 3,950.00 3,950.00
CLH 19/04/2021 00:00:00 13,671.00 54,229,825.00 3,950.00 4,000.00
CLH 20/04/2021 00:00:00 7,580.00 29,562,000.00 3,900.00 3,900.00
CLH 21/04/2021 00:00:00 2,300.00 9,063,294.00 3,900.00 .00
CLH 22/04/2021 00:00:00 1,732.00 6,838,680.00 3,900.00 .00
CLH 23/04/2021 00:00:00 .00 .00 3,900.00 .00
CLH 26/04/2021 00:00:00 1,116.00 4,264,236.00 3,900.00 .00
CLH 27/04/2021 00:00:00 255.00 994,500.00 3,900.00 .00
CLH 28/04/2021 00:00:00 24,694.00 97,332,200.00 3,950.00 3,950.00
CLH 29/04/2021 00:00:00 43,403.00 174,210,600.00 4,100.00 4,100.00
CLH 30/04/2021 00:00:00 17,006.00 66,419,528.00 3,900.00 4,000.00
CLH 03/05/2021 00:00:00 17,455.00 66,336,310.00 3,830.00 3,840.00
CLH 04/05/2021 00:00:00 800.00 3,080,000.00 3,830.00 .00
CLH 05/05/2021 00:00:00 1,310.00 5,109,000.00 3,830.00 .00
CLH 06/05/2021 00:00:00 10,663.00 40,579,680.00 3,890.00 3,890.00
CLH 07/05/2021 00:00:00 10,140.00 37,935,080.00 3,760.00 3,760.00
CLH 10/05/2021 00:00:00 5,578.00 21,327,429.00 3,820.00 3,820.00
CLH 11/05/2021 00:00:00 4,119.00 15,723,870.00 3,820.00 3,820.00
CLH 12/05/2021 00:00:00 37,675.00 142,879,870.00 3,805.00 3,809.00
CLH 13/05/2021 00:00:00 7,104.00 26,673,350.00 3,805.00 .00
CLH 14/05/2021 00:00:00 30,276.00 116,246,302.00 3,860.00 3,860.00
CLH 18/05/2021 00:00:00 9,000.00 34,043,370.00 3,750.00 3,860.00
CLH 19/05/2021 00:00:00 15,100.00 56,823,200.00 3,765.00 3,765.00
CLH 20/05/2021 00:00:00 15,559.00 58,538,840.00 3,760.00 3,765.00
CLH 21/05/2021 00:00:00 15,057.00 56,591,880.00 3,750.00 3,760.00
CLH 24/05/2021 00:00:00 8,752.00 32,382,400.00 3,700.00 3,700.00
CLH 25/05/2021 00:00:00 57,659.00 213,348,300.00 3,700.00 3,700.00
CLH 26/05/2021 00:00:00 1,735.00 6,593,000.00 3,800.00 3,800.00
CLH 27/05/2021 00:00:00 1,535.00 5,825,325.00 3,800.00 .00
CLH 28/05/2021 00:00:00 15,366.00 57,029,445.00 3,700.00 3,700.00
CLH 31/05/2021 00:00:00 .00 .00 3,700.00 .00
CLH 01/06/2021 00:00:00 30,692.00 111,959,064.00 3,790.00 3,800.00
CLH 02/06/2021 00:00:00 4,300.00 16,226,715.00 3,790.00 3,790.00
CLH 03/06/2021 00:00:00 .00 .00 3,790.00 .00
CLH 04/06/2021 00:00:00 1,500.00 5,700,000.00 3,790.00 .00
CLH 08/06/2021 00:00:00 7,789.00 29,436,416.00 3,790.00 3,790.00
CLH 09/06/2021 00:00:00 11,547.00 43,808,186.00 3,800.00 3,800.00
CLH 10/06/2021 00:00:00 10,570.00 40,157,440.00 3,800.00 3,800.00
CLH 11/06/2021 00:00:00 412.00 1,483,200.00 3,800.00 .00
CLH 15/06/2021 00:00:00 1,500.00 5,625,000.00 3,800.00 .00
CLH 16/06/2021 00:00:00 .00 .00 3,800.00 .00
CLH 17/06/2021 00:00:00 412.00 1,561,480.00 3,800.00 .00
CLH 18/06/2021 00:00:00 1,500.00 5,400,000.00 3,800.00 .00
CLH 21/06/2021 00:00:00 6,938.00 24,629,355.00 3,800.00 .00
CLH 22/06/2021 00:00:00 608.00 2,140,160.00 3,800.00 .00
CLH 23/06/2021 00:00:00 .00 .00 3,800.00 .00
CLH 24/06/2021 00:00:00 32,249.00 118,801,489.00 3,700.00 3,779.00
CLH 25/06/2021 00:00:00 17,846.00 66,112,200.00 3,700.00 3,700.00
CLH 28/06/2021 00:00:00 3,852.00 14,252,400.00 3,700.00 3,700.00
CLH 29/06/2021 00:00:00 11,727.00 42,324,964.00 3,600.00 3,631.00
CLH 30/06/2021 00:00:00 217.00 805,287.00 3,600.00 .00
CLH 01/07/2021 00:00:00 1,500.00 5,250,000.00 3,600.00 .00
CLH 02/07/2021 00:00:00 3,226.00 11,936,200.00 3,700.00 3,700.00
CLH 06/07/2021 00:00:00 24,595.00 86,676,350.00 3,500.00 3,550.00
CLH 07/07/2021 00:00:00 3,370.00 11,795,000.00 3,500.00 3,500.00
CLH 08/07/2021 00:00:00 .00 .00 3,500.00 .00
CLH 09/07/2021 00:00:00 38,159.00 133,584,640.00 3,500.00 3,500.00
CLH 12/07/2021 00:00:00 .00 .00 3,500.00 .00
CLH 13/07/2021 00:00:00 1,350.00 4,927,500.00 3,500.00 .00
CLH 14/07/2021 00:00:00 300.00 1,050,000.00 3,500.00 .00
CLH 15/07/2021 00:00:00 200.00 640,000.00 3,500.00 .00
CLH 16/07/2021 00:00:00 .00 .00 3,500.00 .00
CLH 19/07/2021 00:00:00 208.00 655,200.00 3,500.00 .00
CLH 21/07/2021 00:00:00 2,733.00 9,810,740.00 3,615.00 3,615.00
CLH 22/07/2021 00:00:00 2,000.00 7,200,000.00 3,600.00 3,600.00
CLH 23/07/2021 00:00:00 .00 .00 3,600.00 .00
CLH 26/07/2021 00:00:00 .00 .00 3,600.00 .00
CLH 27/07/2021 00:00:00 2,145.00 7,507,500.00 3,500.00 3,500.00
CLH 28/07/2021 00:00:00 .00 .00 3,500.00 .00
CLH 29/07/2021 00:00:00 27,626.00 98,495,230.00 3,550.00 3,617.00
CLH 30/07/2021 00:00:00 5,700.00 20,738,500.00 3,650.00 3,650.00
CLH 02/08/2021 00:00:00 3,216.00 11,732,750.00 3,650.00 3,650.00
CLH 03/08/2021 00:00:00 5,413.00 19,810,800.00 3,681.00 3,681.00
CLH 04/08/2021 00:00:00 .00 .00 3,681.00 .00
CLH 05/08/2021 00:00:00 .00 .00 3,681.00 .00
CLH 06/08/2021 00:00:00 2,134.00 7,632,400.00 3,681.00 .00
CLH 09/08/2021 00:00:00 .00 .00 3,681.00 .00
CLH 10/08/2021 00:00:00 18,684.00 68,922,980.00 3,800.00 3,800.00
CLH 11/08/2021 00:00:00 .00 .00 3,800.00 .00
CLH 12/08/2021 00:00:00 .00 .00 3,800.00 .00
CLH 13/08/2021 00:00:00 600.00 2,082,600.00 3,800.00 .00
CLH 17/08/2021 00:00:00 1,960.00 6,854,954.00 3,800.00 .00
CLH 18/08/2021 00:00:00 7,470.00 28,041,722.00 3,750.00 3,750.00
CLH 19/08/2021 00:00:00 658.00 2,395,120.00 3,750.00 .00
CLH 20/08/2021 00:00:00 15,347.00 55,693,858.00 3,620.00 3,639.00
CLH 23/08/2021 00:00:00 20,091.00 72,381,550.00 3,600.00 3,600.00
CLH 24/08/2021 00:00:00 23,200.00 84,954,820.00 3,700.00 3,700.00
CLH 25/08/2021 00:00:00 .00 .00 3,700.00 .00
CLH 26/08/2021 00:00:00 52,018.00 186,920,253.00 3,580.00 3,663.00
CLH 27/08/2021 00:00:00 4,226.00 15,133,054.00 3,599.00 3,599.00
CLH 30/08/2021 00:00:00 2,500.00 9,010,000.00 3,604.00 3,604.00
CLH 31/08/2021 00:00:00 2,683.00 9,685,630.00 3,610.00 3,610.00
CLH 01/09/2021 00:00:00 2,330.00 8,405,400.00 3,610.00 3,610.00
CLH 02/09/2021 00:00:00 3,425.00 12,256,500.00 3,580.00 3,580.00
CLH 03/09/2021 00:00:00 47,106.00 167,387,160.00 3,544.00 3,600.00
CLH 06/09/2021 00:00:00 3,206.00 11,407,170.00 3,555.00 3,555.00
CLH 07/09/2021 00:00:00 23,441.00 80,603,821.00 3,400.00 3,505.00
CLH 08/09/2021 00:00:00 2,300.00 8,106,500.00 3,520.00 3,520.00
CLH 09/09/2021 00:00:00 5,800.00 20,586,200.00 3,550.00 3,550.00
CLH 10/09/2021 00:00:00 8,983.00 31,395,249.00 3,550.00 3,550.00
CLH 13/09/2021 00:00:00 55,041.00 189,535,510.00 3,430.00 3,568.00
CLH 14/09/2021 00:00:00 11,160.00 39,732,900.00 3,570.00 3,570.00
CLH 15/09/2021 00:00:00 .00 .00 3,570.00 .00
CLH 16/09/2021 00:00:00 .00 .00 3,570.00 .00
CLH 17/09/2021 00:00:00 6,545.00 23,184,750.00 3,540.00 3,540.00
CLH 20/09/2021 00:00:00 11,400.00 40,022,000.00 3,549.00 3,549.00
CLH 21/09/2021 00:00:00 .00 .00 3,549.00 .00
CLH 22/09/2021 00:00:00 54,570.00 192,128,710.00 3,570.00 3,570.00
CLH 23/09/2021 00:00:00 13,081.00 46,795,348.00 3,580.00 3,580.00
CLH 24/09/2021 00:00:00 2,735.00 9,560,930.00 3,500.00 3,500.00
CLH 27/09/2021 00:00:00 1,370.00 4,773,400.00 3,500.00 .00
CLH 28/09/2021 00:00:00 2,111.00 7,404,892.00 3,500.00 .00
CLH 29/09/2021 00:00:00 8,250.00 28,556,400.00 3,441.00 3,441.00
CLH 30/09/2021 00:00:00 19,952.00 68,948,020.00 3,500.00 3,500.00
4,083.60 4,000.00 .00 .00 -0.0946
3,972.04 3,942.00 -1.45 -58.00
4,000.00 4,000.00 1.47 58.00
3,939.55 3,905.00 -2.38 -95.00
3,873.00 3,873.00 -.82 -32.00
3,852.27 3,850.00 -.59 -23.00 Análisis
3,897.40 .00 .00 .00
3,921.39 3,775.00 -1.95 -75.00
3,960.57 3,900.00 5.96 225.00 la compañía el porcentaje
3,950.00 3,950.00 -1.25 -50.00 es negativo con -0.0946 y
3,966.78 3,950.00 .00 .00 el nivel de riesgo es mayor
3,900.00 3,900.00 -1.27 -50.00 lo cual no compensa.
3,940.56 .00 .00 .00
3,948.43 .00 .00 .00
.00 .00 .00 .00
3,821.00 .00 .00 .00
3,900.00 .00 .00 .00
3,941.53 3,900.00 1.28 50.00
4,013.79 3,998.00 3.80 150.00
3,905.65 3,825.00 -4.88 -200.00
3,800.42 3,820.00 -1.79 -70.00
3,850.00 .00 .00 .00
3,900.00 .00 .00 .00
3,805.65 3,720.00 1.57 60.00
3,741.13 3,722.00 -3.34 -130.00
3,823.49 3,820.00 1.60 60.00
3,817.40 3,820.00 .00 .00
3,792.43 3,750.00 -.39 -15.00
3,754.69 .00 .00 .00
3,839.55 3,820.00 1.45 55.00
3,782.60 3,750.00 -2.85 -110.00
3,763.13 3,760.00 .40 15.00
3,762.38 3,760.00 -.13 -5.00
3,758.51 3,750.00 -.27 -10.00
3,700.00 3,700.00 -1.33 -50.00
3,700.17 3,700.00 .00 .00
3,800.00 3,800.00 2.70 100.00
3,795.00 .00 .00 .00
3,711.40 3,600.00 -2.63 -100.00
.00 .00 .00 .00
3,647.83 3,510.00 2.43 90.00
3,773.65 3,790.00 .00 .00
.00 .00 .00 .00
3,800.00 .00 .00 .00
3,779.23 3,790.00 .00 .00
3,793.90 3,790.00 .26 10.00
3,799.19 3,800.00 .00 .00
3,600.00 .00 .00 .00
3,750.00 .00 .00 .00
.00 .00 .00 .00
3,790.00 .00 .00 .00
3,600.00 .00 .00 .00
3,549.92 .00 .00 .00
3,520.00 .00 .00 .00
.00 .00 .00 .00
3,683.88 3,650.00 -2.63 -100.00
3,704.59 3,700.00 .00 .00
3,700.00 3,700.00 .00 .00
3,609.19 3,600.00 -2.70 -100.00
3,711.00 .00 .00 .00
3,500.00 .00 .00 .00
3,700.00 3,700.00 2.78 100.00
3,524.15 3,500.00 -5.41 -200.00
3,500.00 3,500.00 .00 .00
.00 .00 .00 .00
3,500.74 3,490.00 .00 .00
.00 .00 .00 .00
3,650.00 .00 .00 .00
3,500.00 .00 .00 .00
3,200.00 .00 .00 .00
.00 .00 .00 .00
3,150.00 .00 .00 .00
3,589.73 3,615.00 3.29 115.00
3,600.00 3,600.00 -.41 -15.00
.00 .00 .00 .00
.00 .00 .00 .00
3,500.00 3,500.00 -2.78 -100.00
.00 .00 .00 .00
3,565.31 3,550.00 1.43 50.00
3,638.33 3,650.00 2.82 100.00
3,648.24 3,650.00 .00 .00
3,659.86 3,681.00 .85 31.00
.00 .00 .00 .00
.00 .00 .00 .00
3,576.57 .00 .00 .00
.00 .00 .00 .00
3,688.88 3,630.00 3.23 119.00
.00 .00 .00 .00
.00 .00 .00 .00
3,471.00 .00 .00 .00
3,497.43 .00 .00 .00
3,753.91 3,750.00 -1.32 -50.00
3,640.00 .00 .00 .00
3,628.97 3,620.00 -3.47 -130.00
3,602.69 3,600.00 -.55 -20.00
3,661.85 3,600.00 2.78 100.00
.00 .00 .00 .00
3,593.38 3,580.00 -3.24 -120.00
3,580.94 3,599.00 .53 19.00
3,604.00 3,604.00 .14 5.00
3,610.00 3,610.00 .17 6.00
3,607.47 3,610.00 .00 .00
3,578.54 3,580.00 -.83 -30.00
3,553.41 3,544.00 -1.01 -36.00
3,558.07 3,555.00 .31 11.00
3,438.58 3,350.00 -4.36 -155.00
3,524.57 3,520.00 3.53 120.00
3,549.34 3,549.00 .85 30.00
3,494.96 3,401.00 .00 .00
3,443.53 3,430.00 -3.38 -120.00
3,560.30 3,550.00 4.08 140.00
.00 .00 .00 .00
.00 .00 .00 .00
3,542.36 3,540.00 -.84 -30.00
3,510.70 3,495.00 .25 9.00
.00 .00 .00 .00
3,520.78 3,400.00 .59 21.00
3,577.35 3,580.00 .28 10.00
3,495.77 3,500.00 -2.23 -80.00
3,484.23 .00 .00 .00
3,507.77 .00 .00 .00
3,461.38 3,441.00 -1.69 -59.00
3,455.69 3,440.00 1.71 59.00
Riesgo
1.6741409601
ENKA 05/04/2021 00:00:00 1,500,000.00 22,875,000.00 15.25 15.25
ENKA 06/04/2021 00:00:00 500,000.00 7,565,000.00 15.13 15.13
ENKA 07/04/2021 00:00:00 10,401,500.00 155,814,470.00 14.98 14.98
ENKA 08/04/2021 00:00:00 1,200,000.00 17,796,000.00 14.83 14.83
ENKA 09/04/2021 00:00:00 .00 .00 14.83 .00
ENKA 12/04/2021 00:00:00 500,000.00 7,340,000.00 14.68 14.68
ENKA 13/04/2021 00:00:00 3,000,000.00 43,590,000.00 14.53 14.53
ENKA 14/04/2021 00:00:00 165,960,976.00 2,487,122,024.06 15.00 15.00
ENKA 15/04/2021 00:00:00 .00 .00 15.00 .00
ENKA 16/04/2021 00:00:00 3,350,000.00 50,618,500.00 15.11 15.11
ENKA 19/04/2021 00:00:00 .00 .00 15.11 .00
ENKA 20/04/2021 00:00:00 958,068.00 15,079,990.32 15.74 15.74
ENKA 21/04/2021 00:00:00 .00 .00 15.74 .00
ENKA 22/04/2021 00:00:00 1,580,000.00 23,868,130.00 15.11 15.11
ENKA 23/04/2021 00:00:00 100,000.00 1,510,000.00 15.11 .00
ENKA 26/04/2021 00:00:00 470,180.00 7,373,492.40 15.11 .00
ENKA 27/04/2021 00:00:00 300,000.00 4,533,000.00 15.11 .00
ENKA 28/04/2021 00:00:00 .00 .00 15.11 .00
ENKA 29/04/2021 00:00:00 1,500,000.00 22,797,000.00 15.13 15.30
ENKA 30/04/2021 00:00:00 5,916,345.00 89,455,136.40 15.12 15.12
ENKA 03/05/2021 00:00:00 5,785,579.00 86,337,187.35 14.85 15.12
ENKA 04/05/2021 00:00:00 16,126,537.00 240,015,045.55 14.95 14.95
ENKA 05/05/2021 00:00:00 5,320,000.00 78,204,000.00 14.70 14.70
ENKA 06/05/2021 00:00:00 3,254,817.00 47,599,987.35 14.85 14.85
ENKA 07/05/2021 00:00:00 4,973,420.00 74,596,500.00 15.00 15.00
ENKA 10/05/2021 00:00:00 .00 .00 15.00 .00
ENKA 11/05/2021 00:00:00 80,000.00 1,208,000.00 15.00 .00
ENKA 12/05/2021 00:00:00 .00 .00 15.00 .00
ENKA 13/05/2021 00:00:00 1,000,000.00 15,100,000.00 15.10 15.10
ENKA 14/05/2021 00:00:00 17,174,445.00 271,214,953.05 16.20 16.20
ENKA 18/05/2021 00:00:00 4,308,849.00 68,179,990.55 15.20 16.30
ENKA 19/05/2021 00:00:00 265,315.00 4,035,441.15 15.20 .00
ENKA 20/05/2021 00:00:00 .00 .00 15.20 .00
ENKA 21/05/2021 00:00:00 534,685.00 7,806,401.00 14.60 14.60
ENKA 24/05/2021 00:00:00 1,120,000.00 16,363,200.00 14.61 14.61
ENKA 25/05/2021 00:00:00 4,827,637.00 72,152,592.70 15.10 15.10
ENKA 26/05/2021 00:00:00 3,625,327.00 54,950,669.30 15.20 15.20
ENKA 27/05/2021 00:00:00 3,270,903.00 50,095,337.80 15.36 15.36
ENKA 28/05/2021 00:00:00 3,247,479.00 49,881,277.44 15.36 15.36
ENKA 31/05/2021 00:00:00 1,188,853.00 18,127,563.20 15.00 15.40
ENKA 01/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 02/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 03/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 04/06/2021 00:00:00 2,600,000.00 39,000,000.00 15.00 15.00
ENKA 08/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 09/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 10/06/2021 00:00:00 .00 .00 15.00 .00
ENKA 11/06/2021 00:00:00 1,085,000.00 16,291,176.16 15.02 15.02
ENKA 15/06/2021 00:00:00 862,302.00 12,589,609.20 14.60 14.60
ENKA 16/06/2021 00:00:00 1,400,000.00 20,440,000.00 14.60 14.60
ENKA 17/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 18/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 21/06/2021 00:00:00 200,000.00 3,060,000.00 14.60 .00
ENKA 22/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 23/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 24/06/2021 00:00:00 2,000,000.00 29,200,000.00 14.60 14.60
ENKA 25/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 28/06/2021 00:00:00 .00 .00 14.60 .00
ENKA 29/06/2021 00:00:00 107,500.00 1,515,750.00 14.60 .00
ENKA 30/06/2021 00:00:00 519,183.00 7,320,480.30 14.60 .00
ENKA 01/07/2021 00:00:00 537,676.00 7,850,069.60 14.60 .00
ENKA 02/07/2021 00:00:00 .00 .00 14.60 .00
ENKA 06/07/2021 00:00:00 .00 .00 14.60 .00
ENKA 07/07/2021 00:00:00 .00 .00 14.60 .00
ENKA 08/07/2021 00:00:00 .00 .00 14.60 .00
ENKA 09/07/2021 00:00:00 65,833.00 928,245.30 14.60 .00
ENKA 12/07/2021 00:00:00 .00 .00 14.60 .00
ENKA 13/07/2021 00:00:00 700,000.00 9,870,000.00 14.10 14.10
ENKA 14/07/2021 00:00:00 .00 .00 14.10 .00
ENKA 15/07/2021 00:00:00 7,115,807.00 100,133,298.00 14.00 14.10
ENKA 16/07/2021 00:00:00 .00 .00 14.00 .00
ENKA 19/07/2021 00:00:00 .00 .00 14.00 .00
ENKA 21/07/2021 00:00:00 1,343,500.00 18,983,655.00 14.13 14.13
ENKA 22/07/2021 00:00:00 1,500,000.00 21,195,000.00 14.13 14.13
ENKA 23/07/2021 00:00:00 3,766,580.00 53,334,772.80 14.16 14.16
ENKA 26/07/2021 00:00:00 480,000.00 6,792,000.00 14.15 14.15
ENKA 27/07/2021 00:00:00 .00 .00 14.15 .00
ENKA 28/07/2021 00:00:00 52,000.00 735,800.00 14.15 .00
ENKA 29/07/2021 00:00:00 .00 .00 14.15 .00
ENKA 30/07/2021 00:00:00 3,888,187.00 53,805,461.90 14.00 14.15
ENKA 02/08/2021 00:00:00 901,961.00 12,706,550.10 14.10 14.10
ENKA 03/08/2021 00:00:00 7,009,039.00 98,727,449.90 14.00 14.60
ENKA 04/08/2021 00:00:00 5,938,935.00 83,537,123.40 14.00 14.20
ENKA 05/08/2021 00:00:00 725,000.00 10,150,000.00 14.00 .00
ENKA 06/08/2021 00:00:00 10,071,428.00 139,114,589.65 13.70 14.00
ENKA 09/08/2021 00:00:00 8,462,000.00 118,472,000.00 14.00 14.00
ENKA 10/08/2021 00:00:00 .00 .00 14.00 .00
ENKA 11/08/2021 00:00:00 16,366,442.00 228,776,378.30 13.85 14.00
ENKA 12/08/2021 00:00:00 78,349.00 1,096,886.00 13.85 .00
ENKA 13/08/2021 00:00:00 9,947,225.00 140,945,544.80 14.20 14.20
ENKA 17/08/2021 00:00:00 3,223,570.00 50,263,692.00 15.60 15.60
ENKA 18/08/2021 00:00:00 21,966,118.00 355,364,380.38 17.16 17.16
ENKA 19/08/2021 00:00:00 5,994,352.00 102,743,193.28 17.14 17.14
ENKA 20/08/2021 00:00:00 500,000.00 8,570,000.00 17.14 17.14
ENKA 23/08/2021 00:00:00 50,000.00 780,000.00 17.14 .00
ENKA 24/08/2021 00:00:00 66,000.00 1,131,240.00 17.14 .00
ENKA 25/08/2021 00:00:00 .00 .00 17.14 .00
ENKA 26/08/2021 00:00:00 .00 .00 17.14 .00
ENKA 27/08/2021 00:00:00 1,000,000.00 15,850,000.00 15.70 15.70
ENKA 30/08/2021 00:00:00 2,151,683.00 33,744,626.95 15.61 15.75
ENKA 31/08/2021 00:00:00 10,197,595.00 170,850,870.50 17.00 17.00
ENKA 01/09/2021 00:00:00 20,256,896.00 350,678,195.53 17.25 18.00
ENKA 02/09/2021 00:00:00 23,078,876.00 422,139,786.82 18.20 18.75
ENKA 03/09/2021 00:00:00 14,833,570.00 296,726,844.00 20.01 20.01
ENKA 06/09/2021 00:00:00 5,500,000.00 110,000,000.00 20.00 20.00
ENKA 07/09/2021 00:00:00 18,705,553.00 393,871,613.00 22.00 22.90
ENKA 08/09/2021 00:00:00 4,661,960.00 106,822,338.80 23.00 23.00
ENKA 09/09/2021 00:00:00 17,419,789.00 412,743,023.10 23.90 23.90
ENKA 10/09/2021 00:00:00 2,665,889.00 63,327,747.10 23.90 23.90
ENKA 13/09/2021 00:00:00 423,290.00 9,928,702.00 23.90 .00
ENKA 14/09/2021 00:00:00 98,156.00 2,336,112.80 23.90 .00
ENKA 15/09/2021 00:00:00 1,138,711.00 24,659,844.72 21.52 21.60
ENKA 16/09/2021 00:00:00 24,000.00 506,880.00 21.52 .00
ENKA 17/09/2021 00:00:00 446,300.00 10,446,380.00 23.50 23.50
ENKA 20/09/2021 00:00:00 1,000,000.00 23,900,000.00 23.90 23.90
ENKA 21/09/2021 00:00:00 600,555.00 13,661,904.42 22.66 22.66
ENKA 22/09/2021 00:00:00 .00 .00 22.66 .00
ENKA 23/09/2021 00:00:00 15,958,397.00 379,990,231.94 24.02 24.02
ENKA 24/09/2021 00:00:00 255,000.00 6,163,705.55 24.02 .00
ENKA 27/09/2021 00:00:00 .00 .00 24.02 .00
ENKA 28/09/2021 00:00:00 1,106,032.00 26,725,874.40 24.20 24.20
ENKA 29/09/2021 00:00:00 .00 .00 24.20 .00
ENKA 30/09/2021 00:00:00 1,100,000.00 25,957,500.00 23.55 23.60
15.25 15.25 -.97 -.15 0.3887
15.13 15.13 -.79 -.12
14.98 14.98 -.99 -.15
14.83 14.83 -1.00 -.15
.00 .00 .00 .00 Análisis
14.68 14.68 -1.01 -.15
14.53 14.53 -1.02 -.15
14.99 14.38 3.23 .47 compañía el porcentaje es
.00 .00 .00 .00 positivo con 0.3887 y el
15.11 15.11 .73 .11 nivel de riesgo superior a
.00 .00 .00 .00 2 se sugiere que la
15.74 15.74 4.17 .63 inversión no debe ser
.00 .00 .00 .00 mayor a 1 para tener
15.11 15.11 -4.00 -.63 certeza de que no se
comprometa la inversión..
15.10 .00 .00 .00
15.68 .00 .00 .00
15.11 .00 .00 .00
.00 .00 .00 .00
15.20 15.13 .13 .02
15.12 15.12 -.07 -.01
14.92 14.85 -1.79 -.27
14.88 14.70 .67 .10
14.70 14.70 -1.67 -.25
14.62 14.55 1.02 .15
15.00 15.00 1.01 .15
.00 .00 .00 .00
15.10 .00 .00 .00
.00 .00 .00 .00
15.10 15.10 .67 .10
15.79 15.49 7.28 1.10
15.82 15.20 -6.17 -1.00
15.21 .00 .00 .00
.00 .00 .00 .00
14.60 14.60 -3.95 -.60
14.61 14.61 .07 .01
14.95 14.80 3.35 .49
15.16 15.14 .66 .10
15.32 15.25 1.05 .16
15.36 15.36 .00 .00
15.25 15.00 -2.34 -.36
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
15.00 15.00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
15.01 15.02 .13 .02
14.60 14.60 -2.80 -.42
14.60 14.60 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
15.30 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
14.60 14.60 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
14.10 .00 .00 .00
14.10 .00 .00 .00
14.60 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
14.10 .00 .00 .00
.00 .00 .00 .00
14.10 14.10 -3.42 -.50
.00 .00 .00 .00
14.07 14.00 -.71 -.10
.00 .00 .00 .00
.00 .00 .00 .00
14.13 14.13 .93 .13
14.13 14.13 .00 .00
14.16 14.16 .21 .03
14.15 14.15 -.07 -.01
.00 .00 .00 .00
14.15 .00 .00 .00
.00 .00 .00 .00
13.84 13.70 -1.06 -.15
14.09 14.10 .71 .10
14.09 14.00 -.71 -.10
14.07 14.00 .00 .00
14.00 .00 .00 .00
13.81 13.70 -2.14 -.30
14.00 14.00 2.19 .30
.00 .00 .00 .00
13.98 13.85 -1.07 -.15
14.00 .00 .00 .00
14.17 14.00 2.53 .35
15.59 15.59 9.86 1.40
16.18 15.70 10.00 1.56
17.14 17.14 -.12 -.02
17.14 17.14 .00 .00
15.60 .00 .00 .00
17.14 .00 .00 .00
.00 .00 .00 .00
.00 .00 .00 .00
15.85 15.70 -8.40 -1.44
15.68 15.61 -.57 -.09
16.75 15.60 8.90 1.39
17.31 17.00 1.47 .25
18.29 16.00 5.51 .95
20.00 20.00 9.95 1.81
20.00 20.00 -.05 -.01
21.06 20.40 10.00 2.00
22.91 22.50 4.55 1.00
23.69 23.40 3.91 .90
23.75 23.90 .00 .00
23.46 .00 .00 .00
23.80 .00 .00 .00
21.66 21.52 -9.96 -2.38
21.12 .00 .00 .00
23.41 23.50 9.20 1.98
23.90 23.90 1.70 .40
22.75 22.66 -5.19 -1.24
.00 .00 .00 .00
23.81 23.00 6.00 1.36
24.17 .00 .00 .00
.00 .00 .00 .00
24.16 24.20 .75 .18
.00 .00 .00 .00
23.60 23.55 -2.69 -.65
Riesgo
2.9719963372
CEMARGOS 05/04/2021 00:00:00 870,931.00 4,529,674,675.00 5,195.00 5,230.00
CEMARGOS 06/04/2021 00:00:00 405,781.00 2,142,110,935.00 5,300.00 5,300.00
CEMARGOS 07/04/2021 00:00:00 715,992.00 3,820,139,485.00 5,300.00 5,390.00
CEMARGOS 08/04/2021 00:00:00 1,232,867.00 6,589,376,735.00 5,300.00 5,360.00
CEMARGOS 09/04/2021 00:00:00 371,938.00 1,982,310,015.00 5,400.00 5,400.00
CEMARGOS 12/04/2021 00:00:00 96,689.00 516,446,190.00 5,350.00 5,400.00
CEMARGOS 13/04/2021 00:00:00 150,414.00 792,598,160.00 5,315.00 5,315.00
CEMARGOS 14/04/2021 00:00:00 250,186.00 1,322,856,165.00 5,300.00 5,320.00
CEMARGOS 15/04/2021 00:00:00 85,838.00 452,890,840.00 5,300.00 5,300.00
CEMARGOS 16/04/2021 00:00:00 1,310,366.00 6,938,694,900.00 5,230.00 5,300.00
CEMARGOS 19/04/2021 00:00:00 715,513.00 3,802,925,560.00 5,390.00 5,390.00
CEMARGOS 20/04/2021 00:00:00 560,643.00 3,018,028,905.00 5,400.00 5,420.00
CEMARGOS 21/04/2021 00:00:00 126,031.00 675,105,970.00 5,350.00 5,390.00
CEMARGOS 22/04/2021 00:00:00 323,908.00 1,719,589,680.00 5,325.00 5,350.00
CEMARGOS 23/04/2021 00:00:00 1,337,616.00 7,062,718,195.00 5,235.00 5,320.00
CEMARGOS 26/04/2021 00:00:00 219,688.00 1,161,016,135.00 5,300.00 5,300.00
CEMARGOS 27/04/2021 00:00:00 326,084.00 1,751,693,745.00 5,375.00 5,405.00
CEMARGOS 28/04/2021 00:00:00 95,049.00 506,645,685.00 5,310.00 5,395.00
CEMARGOS 29/04/2021 00:00:00 139,760.00 737,176,165.00 5,230.00 5,390.00
CEMARGOS 30/04/2021 00:00:00 439,635.00 2,251,455,940.00 5,130.00 5,210.00
CEMARGOS 03/05/2021 00:00:00 409,227.00 2,036,981,724.00 5,010.00 5,165.00
CEMARGOS 04/05/2021 00:00:00 293,672.00 1,493,251,537.00 5,110.00 5,110.00
CEMARGOS 05/05/2021 00:00:00 194,721.00 1,007,257,345.00 5,260.00 5,260.00
CEMARGOS 06/05/2021 00:00:00 381,971.00 2,007,552,185.00 5,350.00 5,350.00
CEMARGOS 07/05/2021 00:00:00 530,520.00 2,880,670,605.00 5,500.00 5,500.00
CEMARGOS 10/05/2021 00:00:00 370,462.00 2,043,757,450.00 5,500.00 5,570.00
CEMARGOS 11/05/2021 00:00:00 263,417.00 1,426,412,670.00 5,420.00 5,500.00
CEMARGOS 12/05/2021 00:00:00 696,192.00 3,767,126,285.00 5,455.00 5,500.00
CEMARGOS 13/05/2021 00:00:00 146,432.00 790,319,540.00 5,345.00 5,500.00
CEMARGOS 14/05/2021 00:00:00 308,674.00 1,668,463,790.00 5,405.00 5,435.00
CEMARGOS 18/05/2021 00:00:00 357,967.00 1,919,087,955.00 5,390.00 5,405.00
CEMARGOS 19/05/2021 00:00:00 187,646.00 1,006,140,995.00 5,350.00 5,390.00
CEMARGOS 20/05/2021 00:00:00 1,163,233.00 6,135,926,530.00 5,330.00 5,345.00
CEMARGOS 21/05/2021 00:00:00 1,220,775.00 6,432,606,460.00 5,215.00 5,300.00
CEMARGOS 24/05/2021 00:00:00 117,260.00 597,487,175.00 5,095.00 5,100.00
CEMARGOS 25/05/2021 00:00:00 657,640.00 3,306,877,010.00 5,040.00 5,070.00
CEMARGOS 26/05/2021 00:00:00 310,912.00 1,564,578,406.00 5,090.00 5,090.00
CEMARGOS 27/05/2021 00:00:00 2,382,934.00 ### 5,000.00 5,090.00
CEMARGOS 28/05/2021 00:00:00 1,049,863.00 5,338,174,165.00 5,080.00 5,235.00
CEMARGOS 31/05/2021 00:00:00 104,066.00 535,810,210.00 5,070.00 5,300.00
CEMARGOS 01/06/2021 00:00:00 732,579.00 3,717,072,255.00 5,100.00 5,215.00
CEMARGOS 02/06/2021 00:00:00 764,462.00 3,974,740,820.00 5,280.00 5,280.00
CEMARGOS 03/06/2021 00:00:00 242,815.00 1,261,283,495.00 5,260.00 5,265.00
CEMARGOS 04/06/2021 00:00:00 237,287.00 1,235,750,775.00 5,185.00 5,275.00
CEMARGOS 08/06/2021 00:00:00 123,590.00 641,749,640.00 5,250.00 5,250.00
CEMARGOS 09/06/2021 00:00:00 243,963.00 1,279,976,385.00 5,210.00 5,260.00
CEMARGOS 10/06/2021 00:00:00 78,313.00 409,668,335.00 5,250.00 5,255.00
CEMARGOS 11/06/2021 00:00:00 297,739.00 1,539,458,515.00 5,155.00 5,260.00
CEMARGOS 15/06/2021 00:00:00 741,460.00 3,812,701,205.00 5,170.00 5,230.00
CEMARGOS 16/06/2021 00:00:00 283,926.00 1,475,582,195.00 5,240.00 5,240.00
CEMARGOS 17/06/2021 00:00:00 57,079.00 296,634,310.00 5,230.00 5,240.00
CEMARGOS 18/06/2021 00:00:00 686,234.00 3,640,066,550.00 5,385.00 5,385.00
CEMARGOS 21/06/2021 00:00:00 191,277.00 1,011,040,435.00 5,270.00 5,385.00
CEMARGOS 22/06/2021 00:00:00 97,919.00 513,441,830.00 5,245.00 5,290.00
CEMARGOS 23/06/2021 00:00:00 559,786.00 2,933,900,335.00 5,265.00 5,295.00
CEMARGOS 24/06/2021 00:00:00 1,072,605.00 5,826,904,395.00 5,460.00 5,500.00
CEMARGOS 25/06/2021 00:00:00 779,724.00 4,266,217,440.00 5,470.00 5,525.00
CEMARGOS 28/06/2021 00:00:00 326,834.00 1,793,850,940.00 5,500.00 5,500.00
CEMARGOS 29/06/2021 00:00:00 317,731.00 1,734,348,425.00 5,400.00 5,500.00
CEMARGOS 30/06/2021 00:00:00 589,876.00 3,171,208,045.00 5,350.00 5,460.00
CEMARGOS 01/07/2021 00:00:00 186,929.00 1,015,138,640.00 5,460.00 5,475.00
CEMARGOS 02/07/2021 00:00:00 450,477.00 2,477,764,495.00 5,500.00 5,540.00
CEMARGOS 06/07/2021 00:00:00 253,472.00 1,373,987,735.00 5,440.00 5,475.00
CEMARGOS 07/07/2021 00:00:00 850,494.00 4,666,926,610.00 5,540.00 5,545.00
CEMARGOS 08/07/2021 00:00:00 840,005.00 4,650,470,050.00 5,550.00 5,555.00
CEMARGOS 09/07/2021 00:00:00 1,179,248.00 6,602,252,335.00 5,620.00 5,660.00
CEMARGOS 12/07/2021 00:00:00 223,445.00 1,254,857,975.00 5,620.00 5,630.00
CEMARGOS 13/07/2021 00:00:00 169,870.00 954,404,010.00 5,620.00 5,670.00
CEMARGOS 14/07/2021 00:00:00 973,147.00 5,447,544,780.00 5,580.00 5,615.00
CEMARGOS 15/07/2021 00:00:00 658,990.00 3,675,691,030.00 5,600.00 5,620.00
CEMARGOS 16/07/2021 00:00:00 272,065.00 1,523,943,335.00 5,585.00 5,620.00
CEMARGOS 19/07/2021 00:00:00 38,218.00 211,345,310.00 5,535.00 5,545.00
CEMARGOS 21/07/2021 00:00:00 406,606.00 2,249,646,960.00 5,535.00 5,570.00
CEMARGOS 22/07/2021 00:00:00 392,811.00 2,183,063,650.00 5,575.00 5,580.00
CEMARGOS 23/07/2021 00:00:00 1,546,911.00 8,719,806,910.00 5,695.00 5,695.00
CEMARGOS 26/07/2021 00:00:00 547,399.00 3,129,156,520.00 5,695.00 5,790.00
CEMARGOS 27/07/2021 00:00:00 1,810,387.00 ### 5,660.00 5,740.00
CEMARGOS 28/07/2021 00:00:00 773,979.00 4,321,002,215.00 5,530.00 5,660.00
CEMARGOS 29/07/2021 00:00:00 116,426.00 647,487,545.00 5,550.00 5,680.00
CEMARGOS 30/07/2021 00:00:00 164,556.00 907,907,425.00 5,595.00 5,595.00
CEMARGOS 02/08/2021 00:00:00 150,069.00 823,991,770.00 5,465.00 5,550.00
CEMARGOS 03/08/2021 00:00:00 1,189,977.00 6,445,510,110.00 5,365.00 5,485.00
CEMARGOS 04/08/2021 00:00:00 75,955.00 402,947,365.00 5,360.00 5,360.00
CEMARGOS 05/08/2021 00:00:00 590,622.00 3,131,925,675.00 5,310.00 5,350.00
CEMARGOS 06/08/2021 00:00:00 61,525.00 327,505,630.00 5,380.00 5,380.00
CEMARGOS 09/08/2021 00:00:00 57,182.00 309,473,040.00 5,425.00 5,480.00
CEMARGOS 10/08/2021 00:00:00 1,262,139.00 7,005,482,430.00 5,550.00 5,595.00
CEMARGOS 11/08/2021 00:00:00 272,695.00 1,514,318,055.00 5,610.00 5,630.00
CEMARGOS 12/08/2021 00:00:00 499,718.00 2,816,525,050.00 5,625.00 5,680.00
CEMARGOS 13/08/2021 00:00:00 611,394.00 3,475,054,310.00 5,700.00 5,710.00
CEMARGOS 17/08/2021 00:00:00 765,343.00 4,400,135,515.00 5,845.00 5,845.00
CEMARGOS 18/08/2021 00:00:00 529,644.00 3,120,561,245.00 5,840.00 5,940.00
CEMARGOS 19/08/2021 00:00:00 644,400.00 3,754,367,870.00 5,820.00 5,870.00
CEMARGOS 20/08/2021 00:00:00 217,557.00 1,266,409,345.00 5,820.00 5,845.00
CEMARGOS 23/08/2021 00:00:00 961,221.00 5,615,057,185.00 5,800.00 5,880.00
CEMARGOS 24/08/2021 00:00:00 141,687.00 821,064,220.00 5,790.00 5,810.00
CEMARGOS 25/08/2021 00:00:00 442,365.00 2,553,535,995.00 5,760.00 5,800.00
CEMARGOS 26/08/2021 00:00:00 119,516.00 689,071,660.00 5,785.00 5,800.00
CEMARGOS 27/08/2021 00:00:00 187,106.00 1,093,090,580.00 5,840.00 5,870.00
CEMARGOS 30/08/2021 00:00:00 340,350.00 1,997,241,195.00 5,880.00 5,890.00
CEMARGOS 31/08/2021 00:00:00 925,246.00 5,445,383,260.00 5,900.00 5,900.00
CEMARGOS 01/09/2021 00:00:00 270,619.00 1,581,790,160.00 5,825.00 5,890.00
CEMARGOS 02/09/2021 00:00:00 170,305.00 994,356,900.00 5,835.00 5,870.00
CEMARGOS 03/09/2021 00:00:00 378,280.00 2,179,361,590.00 5,800.00 5,810.00
CEMARGOS 06/09/2021 00:00:00 136,257.00 790,218,415.00 5,805.00 5,855.00
CEMARGOS 07/09/2021 00:00:00 153,263.00 889,623,855.00 5,835.00 5,835.00
CEMARGOS 08/09/2021 00:00:00 141,972.00 826,315,820.00 5,830.00 5,840.00
CEMARGOS 09/09/2021 00:00:00 555,653.00 3,240,192,855.00 5,815.00 5,865.00
CEMARGOS 10/09/2021 00:00:00 87,608.00 512,281,115.00 5,870.00 5,870.00
CEMARGOS 13/09/2021 00:00:00 345,204.00 2,030,355,990.00 5,890.00 5,920.00
CEMARGOS 14/09/2021 00:00:00 867,596.00 5,083,588,955.00 5,885.00 5,910.00
CEMARGOS 15/09/2021 00:00:00 1,038,155.00 6,107,446,030.00 5,900.00 5,900.00
CEMARGOS 16/09/2021 00:00:00 571,641.00 3,371,349,285.00 5,895.00 5,925.00
CEMARGOS 17/09/2021 00:00:00 1,273,664.00 7,536,672,090.00 5,925.00 5,930.00
CEMARGOS 20/09/2021 00:00:00 101,145.00 591,700,920.00 5,875.00 5,900.00
CEMARGOS 21/09/2021 00:00:00 298,622.00 1,730,498,320.00 5,775.00 5,850.00
CEMARGOS 22/09/2021 00:00:00 520,737.00 3,021,246,810.00 5,800.00 5,855.00
CEMARGOS 23/09/2021 00:00:00 395,646.00 2,307,413,575.00 5,790.00 5,865.00
CEMARGOS 24/09/2021 00:00:00 289,516.00 1,664,991,680.00 5,790.00 5,790.00
CEMARGOS 27/09/2021 00:00:00 372,597.00 2,169,847,830.00 5,860.00 5,860.00
CEMARGOS 28/09/2021 00:00:00 355,386.00 2,078,656,870.00 5,895.00 5,895.00
CEMARGOS 29/09/2021 00:00:00 445,446.00 2,631,388,035.00 5,940.00 5,945.00
CEMARGOS 30/09/2021 00:00:00 334,683.00 1,990,161,245.00 5,895.00 6,000.00
5,200.96 5,180.00 .87 45.00 0.1181
5,278.98 5,230.00 2.02 105.00
5,335.45 5,300.00 .00 .00
5,344.76 5,280.00 .00 .00
5,329.68 5,220.00 1.89 100.00
5,341.31 5,300.00 -.93 -50.00 Análisis
5,269.44 5,220.00 -.65 -35.00
5,287.49 5,255.00 -.28 -15.00
5,276.11 5,250.00 .00 .00 compañía el porcentaje es
5,295.23 5,230.00 -1.32 -70.00 positivo con 0.1181 y el
5,314.96 5,290.00 3.06 160.00 nivel de riesgo superior a
5,383.16 5,310.00 .19 10.00 1.
5,356.67 5,340.00 -.93 -50.00
5,308.88 5,200.00 -.47 -25.00
5,280.08 5,230.00 -1.69 -90.00
5,284.84 5,235.00 1.24 65.00
5,371.91 5,310.00 1.42 75.00
5,330.36 5,310.00 -1.21 -65.00
5,274.59 5,200.00 -1.51 -80.00
5,121.19 5,090.00 -1.91 -100.00
4,977.63 4,860.00 -2.34 -120.00
5,084.76 4,999.00 2.00 100.00
5,172.82 5,060.00 2.94 150.00
5,255.77 5,150.00 1.71 90.00
5,429.90 5,310.00 2.80 150.00
5,516.78 5,355.00 .00 .00
5,415.04 5,340.00 -1.45 -80.00
5,411.05 5,260.00 .65 35.00
5,397.18 5,345.00 -2.02 -110.00
5,405.26 5,385.00 1.12 60.00
5,361.08 5,305.00 -.28 -15.00
5,361.91 5,320.00 -.74 -40.00
5,274.89 5,105.00 -.37 -20.00
5,269.28 5,215.00 -2.16 -115.00
5,095.40 5,085.00 -2.30 -120.00
5,028.40 5,000.00 -1.08 -55.00
5,032.22 4,980.00 .99 50.00
5,007.97 5,000.00 -1.77 -90.00
5,084.64 5,000.00 1.60 80.00
5,148.75 5,065.00 -.20 -10.00
5,073.95 5,015.00 .59 30.00
5,199.40 5,050.00 3.53 180.00
5,194.42 5,120.00 -.38 -20.00
5,207.83 5,185.00 -1.43 -75.00
5,192.57 5,140.00 1.25 65.00
5,246.60 5,210.00 -.76 -40.00
5,231.17 5,200.00 .77 40.00
5,170.50 5,100.00 -1.81 -95.00
5,142.15 5,100.00 .29 15.00
5,197.07 5,150.00 1.35 70.00
5,196.91 5,135.00 -.19 -10.00
5,304.41 5,160.00 2.96 155.00
5,285.74 5,245.00 -2.14 -115.00
5,243.54 5,185.00 -.47 -25.00
5,241.11 5,180.00 .38 20.00
5,432.48 5,215.00 3.70 195.00
5,471.45 5,390.00 .18 10.00
5,488.57 5,420.00 .55 30.00
5,458.54 5,400.00 -1.82 -100.00
5,376.06 5,350.00 -.93 -50.00
5,430.61 5,385.00 2.06 110.00
5,500.31 5,445.00 .73 40.00
5,420.67 5,400.00 -1.09 -60.00
5,487.31 5,360.00 1.84 100.00
5,536.24 5,480.00 .18 10.00
5,598.12 5,550.00 1.26 70.00
5,615.96 5,600.00 .00 .00
5,618.44 5,605.00 .00 .00
5,597.86 5,560.00 -.71 -40.00
5,577.76 5,540.00 .36 20.00
5,601.39 5,580.00 -.27 -15.00
5,529.99 5,470.00 -.90 -50.00
5,532.74 5,500.00 .00 .00
5,557.54 5,500.00 .72 40.00
5,636.92 5,505.00 2.15 120.00
5,716.41 5,680.00 .00 .00
5,665.50 5,640.00 -.61 -35.00
5,582.84 5,530.00 -2.30 -130.00
5,561.37 5,525.00 .36 20.00
5,517.32 5,500.00 .81 45.00
5,490.75 5,430.00 -2.32 -130.00
5,416.50 5,330.00 -1.83 -100.00
5,305.08 5,250.00 -.09 -5.00
5,302.76 5,300.00 -.93 -50.00
5,323.13 5,300.00 1.32 70.00
5,412.07 5,355.00 .84 45.00
5,550.48 5,500.00 2.30 125.00
5,553.16 5,490.00 1.08 60.00
5,636.23 5,605.00 .27 15.00
5,683.82 5,620.00 1.33 75.00
5,749.23 5,695.00 2.54 145.00
5,891.81 5,840.00 -.09 -5.00
5,826.15 5,795.00 -.34 -20.00
5,821.05 5,810.00 .00 .00
5,841.59 5,800.00 -.34 -20.00
5,794.92 5,755.00 -.17 -10.00
5,772.46 5,755.00 -.52 -30.00
5,765.52 5,750.00 .43 25.00
5,842.09 5,810.00 .95 55.00
5,868.20 5,840.00 .68 40.00
5,885.34 5,835.00 .34 20.00
5,845.08 5,785.00 -1.27 -75.00
5,838.68 5,760.00 .17 10.00
5,761.24 5,735.00 -.60 -35.00
5,799.47 5,745.00 .09 5.00
5,804.56 5,770.00 .52 30.00
5,820.27 5,780.00 -.09 -5.00
5,831.32 5,775.00 -.26 -15.00
5,847.42 5,805.00 .95 55.00
5,881.61 5,850.00 .34 20.00
5,859.40 5,800.00 -.08 -5.00
5,882.98 5,865.00 .25 15.00
5,897.67 5,850.00 -.08 -5.00
5,917.32 5,860.00 .51 30.00
5,850.03 5,800.00 -.84 -50.00
5,794.95 5,765.00 -1.70 -100.00
5,801.87 5,780.00 .43 25.00
5,832.02 5,790.00 -.17 -10.00
5,750.95 5,720.00 .00 .00
5,823.58 5,760.00 1.21 70.00
5,849.01 5,815.00 .60 35.00
5,907.31 5,880.00 .76 45.00
5,946.41 5,895.00 -.76 -45.00
Riesgo
1.3053128195
TERPEL 05/04/2021 00:00:00 59.00 465,990.00 7,750.00 .00
TERPEL 06/04/2021 00:00:00 286.00 2,245,610.00 7,750.00 .00
TERPEL 07/04/2021 00:00:00 2,284.00 17,739,095.00 7,760.00 7,760.00
TERPEL 08/04/2021 00:00:00 6,229.00 48,970,155.00 7,895.00 7,895.00
TERPEL 09/04/2021 00:00:00 641.00 5,012,475.00 7,895.00 .00
TERPEL 12/04/2021 00:00:00 2,073.00 16,201,725.00 7,785.00 7,785.00
TERPEL 13/04/2021 00:00:00 440.00 3,428,510.00 7,785.00 .00
TERPEL 14/04/2021 00:00:00 9,613.00 75,574,080.00 7,900.00 7,900.00
TERPEL 15/04/2021 00:00:00 12,466.00 97,877,830.00 7,940.00 7,940.00
TERPEL 16/04/2021 00:00:00 11,789.00 93,191,900.00 7,915.00 7,915.00
TERPEL 19/04/2021 00:00:00 8,790.00 68,246,495.00 7,875.00 7,875.00
TERPEL 20/04/2021 00:00:00 75.00 578,800.00 7,875.00 .00
TERPEL 21/04/2021 00:00:00 2,755.00 21,454,560.00 7,910.00 7,910.00
TERPEL 22/04/2021 00:00:00 2,849.00 21,943,810.00 7,685.00 7,685.00
TERPEL 23/04/2021 00:00:00 190.00 1,492,560.00 7,685.00 .00
TERPEL 26/04/2021 00:00:00 3,242.00 24,806,410.00 7,700.00 7,700.00
TERPEL 27/04/2021 00:00:00 2,366.00 18,529,675.00 7,840.00 7,840.00
TERPEL 28/04/2021 00:00:00 105,903.00 816,867,875.00 7,560.00 7,720.00
TERPEL 29/04/2021 00:00:00 3,959.00 30,613,640.00 7,560.00 .00
TERPEL 30/04/2021 00:00:00 3,231.00 24,454,755.00 7,565.00 7,565.00
TERPEL 03/05/2021 00:00:00 1,063.00 8,040,110.00 7,560.00 7,560.00
TERPEL 04/05/2021 00:00:00 2,597.00 19,116,930.00 7,320.00 7,325.00
TERPEL 05/05/2021 00:00:00 3,302.00 24,747,260.00 7,495.00 7,495.00
TERPEL 06/05/2021 00:00:00 8,276.00 61,618,260.00 7,400.00 7,460.00
TERPEL 07/05/2021 00:00:00 984.00 7,596,065.00 7,400.00 .00
TERPEL 10/05/2021 00:00:00 3,384.00 26,101,005.00 7,725.00 7,725.00
TERPEL 11/05/2021 00:00:00 1,677.00 12,755,025.00 7,725.00 .00
TERPEL 12/05/2021 00:00:00 27,164.00 211,240,555.00 7,940.00 7,940.00
TERPEL 13/05/2021 00:00:00 1,583.00 12,464,375.00 7,910.00 7,910.00
TERPEL 14/05/2021 00:00:00 17,209.00 135,895,370.00 7,900.00 7,900.00
TERPEL 18/05/2021 00:00:00 159.00 1,200,645.00 7,900.00 .00
TERPEL 19/05/2021 00:00:00 1,161.00 9,086,330.00 7,900.00 .00
TERPEL 20/05/2021 00:00:00 548.00 4,217,815.00 7,900.00 .00
TERPEL 21/05/2021 00:00:00 39.00 302,650.00 7,900.00 .00
TERPEL 24/05/2021 00:00:00 121.00 924,260.00 7,900.00 .00
TERPEL 25/05/2021 00:00:00 253.00 1,902,905.00 7,900.00 .00
TERPEL 26/05/2021 00:00:00 14,621.00 108,969,465.00 7,490.00 7,505.00
TERPEL 27/05/2021 00:00:00 122,650.00 829,985,170.00 6,745.00 7,510.00
TERPEL 28/05/2021 00:00:00 187,147.00 1,333,553,140.00 7,340.00 7,350.00
TERPEL 31/05/2021 00:00:00 25,689.00 188,054,300.00 7,350.00 7,350.00
TERPEL 01/06/2021 00:00:00 94.00 694,150.00 7,350.00 .00
TERPEL 02/06/2021 00:00:00 2,760.00 20,514,085.00 7,480.00 7,480.00
TERPEL 03/06/2021 00:00:00 278.00 2,079,440.00 7,480.00 .00
TERPEL 04/06/2021 00:00:00 1,630.00 12,086,870.00 7,450.00 7,450.00
TERPEL 08/06/2021 00:00:00 8,564.00 63,979,780.00 7,480.00 7,480.00
TERPEL 09/06/2021 00:00:00 16,205.00 121,747,940.00 7,480.00 7,480.00
TERPEL 10/06/2021 00:00:00 9,863.00 73,508,100.00 7,470.00 7,480.00
TERPEL 11/06/2021 00:00:00 3,326.00 24,950,895.00 7,500.00 7,500.00
TERPEL 15/06/2021 00:00:00 11,771.00 87,832,140.00 7,410.00 7,490.00
TERPEL 16/06/2021 00:00:00 4,960.00 36,858,935.00 7,400.00 7,410.00
TERPEL 17/06/2021 00:00:00 271.00 2,006,090.00 7,400.00 .00
TERPEL 18/06/2021 00:00:00 70.00 518,190.00 7,400.00 .00
TERPEL 21/06/2021 00:00:00 861.00 6,164,245.00 7,400.00 .00
TERPEL 22/06/2021 00:00:00 2,095.00 15,988,755.00 7,635.00 7,635.00
TERPEL 23/06/2021 00:00:00 1,419.00 10,496,535.00 7,395.00 7,395.00
TERPEL 24/06/2021 00:00:00 5,508.00 40,648,560.00 7,400.00 7,400.00
TERPEL 25/06/2021 00:00:00 3,190.00 23,054,740.00 7,200.00 7,200.00
TERPEL 28/06/2021 00:00:00 3,039.00 21,956,850.00 7,215.00 7,215.00
TERPEL 29/06/2021 00:00:00 1,957.00 14,107,600.00 7,200.00 7,200.00
TERPEL 30/06/2021 00:00:00 616.00 4,444,560.00 7,200.00 .00
TERPEL 01/07/2021 00:00:00 5,152.00 37,440,825.00 7,300.00 7,300.00
TERPEL 02/07/2021 00:00:00 603.00 4,377,090.00 7,300.00 .00
TERPEL 06/07/2021 00:00:00 3,649.00 26,984,890.00 7,395.00 7,395.00
TERPEL 07/07/2021 00:00:00 4,360.00 32,239,170.00 7,395.00 7,395.00
TERPEL 08/07/2021 00:00:00 17,473.00 127,227,795.00 7,065.00 7,395.00
TERPEL 09/07/2021 00:00:00 3,645.00 26,410,340.00 7,210.00 7,210.00
TERPEL 12/07/2021 00:00:00 32,891.00 236,517,980.00 7,200.00 7,200.00
TERPEL 13/07/2021 00:00:00 39,901.00 287,287,750.00 7,200.00 7,200.00
TERPEL 14/07/2021 00:00:00 87.00 626,400.00 7,200.00 .00
TERPEL 15/07/2021 00:00:00 12,073.00 87,048,260.00 7,160.00 7,300.00
TERPEL 16/07/2021 00:00:00 26,950.00 192,772,450.00 7,100.00 7,200.00
TERPEL 19/07/2021 00:00:00 16,772.00 118,741,800.00 7,050.00 7,100.00
TERPEL 21/07/2021 00:00:00 19,583.00 138,649,795.00 7,100.00 7,100.00
TERPEL 22/07/2021 00:00:00 13,504.00 96,440,045.00 7,095.00 7,200.00
TERPEL 23/07/2021 00:00:00 10,564.00 74,956,560.00 7,095.00 7,100.00
TERPEL 26/07/2021 00:00:00 3,872.00 27,141,380.00 7,035.00 7,035.00
TERPEL 27/07/2021 00:00:00 258.00 1,825,530.00 7,035.00 .00
TERPEL 28/07/2021 00:00:00 6,623.00 46,454,375.00 7,000.00 7,020.00
TERPEL 29/07/2021 00:00:00 9,890.00 69,188,320.00 6,995.00 6,995.00
TERPEL 30/07/2021 00:00:00 5,783.00 40,196,585.00 6,940.00 6,940.00
TERPEL 02/08/2021 00:00:00 56,652.00 390,923,480.00 6,900.00 6,900.00
TERPEL 03/08/2021 00:00:00 5,842.00 39,791,520.00 6,800.00 6,800.00
TERPEL 04/08/2021 00:00:00 40,177.00 273,224,400.00 6,800.00 6,825.00
TERPEL 05/08/2021 00:00:00 5,092.00 34,120,820.00 6,700.00 6,700.00
TERPEL 06/08/2021 00:00:00 20,532.00 139,978,600.00 6,895.00 6,895.00
TERPEL 09/08/2021 00:00:00 14,069.00 98,208,255.00 6,990.00 6,990.00
TERPEL 10/08/2021 00:00:00 33,374.00 221,294,500.00 6,600.00 6,760.00
TERPEL 11/08/2021 00:00:00 5,338.00 35,355,350.00 6,610.00 6,610.00
TERPEL 12/08/2021 00:00:00 322.00 2,153,450.00 6,610.00 .00
TERPEL 13/08/2021 00:00:00 2,979.00 20,441,830.00 6,890.00 6,890.00
TERPEL 17/08/2021 00:00:00 19,520.00 141,892,435.00 7,350.00 7,435.00
TERPEL 18/08/2021 00:00:00 125,102.00 954,896,195.00 7,500.00 7,900.00
TERPEL 19/08/2021 00:00:00 9,685.00 72,873,950.00 7,500.00 7,500.00
TERPEL 20/08/2021 00:00:00 15,536.00 113,745,465.00 7,700.00 7,700.00
TERPEL 23/08/2021 00:00:00 48,059.00 354,497,890.00 7,600.00 7,695.00
TERPEL 24/08/2021 00:00:00 42,293.00 325,624,625.00 7,400.00 7,980.00
TERPEL 25/08/2021 00:00:00 2,724.00 21,140,520.00 7,730.00 7,730.00
TERPEL 26/08/2021 00:00:00 18,477.00 142,419,925.00 7,700.00 7,720.00
TERPEL 27/08/2021 00:00:00 7,547.00 58,005,405.00 7,660.00 7,700.00
TERPEL 30/08/2021 00:00:00 3,084.00 23,576,910.00 7,650.00 7,650.00
TERPEL 31/08/2021 00:00:00 14,668.00 112,841,550.00 7,650.00 7,700.00
TERPEL 01/09/2021 00:00:00 8,680.00 65,789,115.00 7,635.00 7,635.00
TERPEL 02/09/2021 00:00:00 70,285.00 542,013,570.00 7,700.00 7,800.00
TERPEL 03/09/2021 00:00:00 12,740.00 98,330,990.00 7,650.00 7,800.00
TERPEL 06/09/2021 00:00:00 125.00 959,700.00 7,650.00 .00
TERPEL 07/09/2021 00:00:00 29,243.00 224,594,310.00 7,650.00 7,700.00
TERPEL 08/09/2021 00:00:00 1,611.00 12,546,950.00 7,650.00 .00
TERPEL 09/09/2021 00:00:00 785.00 6,085,900.00 7,650.00 .00
TERPEL 10/09/2021 00:00:00 4,439.00 34,156,580.00 7,700.00 7,700.00
TERPEL 13/09/2021 00:00:00 6,770.00 52,183,280.00 7,700.00 7,705.00
TERPEL 14/09/2021 00:00:00 35.00 270,750.00 7,700.00 .00
TERPEL 15/09/2021 00:00:00 3,268.00 25,245,390.00 7,650.00 7,650.00
TERPEL 16/09/2021 00:00:00 340.00 2,670,400.00 7,650.00 .00
TERPEL 17/09/2021 00:00:00 7,216.00 57,120,250.00 7,925.00 7,950.00
TERPEL 20/09/2021 00:00:00 3,392.00 26,515,400.00 7,925.00 .00
TERPEL 21/09/2021 00:00:00 4,486.00 35,113,250.00 7,850.00 7,850.00
TERPEL 22/09/2021 00:00:00 3,553.00 27,877,420.00 7,850.00 7,850.00
TERPEL 23/09/2021 00:00:00 8,632.00 67,941,290.00 7,820.00 7,895.00
TERPEL 24/09/2021 00:00:00 14,627.00 115,470,915.00 7,895.00 7,900.00
TERPEL 27/09/2021 00:00:00 8,025.00 63,506,285.00 7,900.00 7,980.00
TERPEL 28/09/2021 00:00:00 25,111.00 199,065,965.00 7,860.00 7,950.00
TERPEL 29/09/2021 00:00:00 29,993.00 239,019,915.00 8,090.00 8,090.00
TERPEL 30/09/2021 00:00:00 16,228.00 130,519,700.00 8,000.00 8,100.00
7,898.14 .00 .00 .00 0.0471
7,851.78 .00 .00 .00
7,766.68 7,760.00 .13 10.00
7,861.64 7,800.00 1.74 135.00
7,819.77 .00 .00 .00 Análisis
7,815.59 7,785.00 -1.39 -110.00
7,792.07 .00 .00 .00
7,861.65 7,800.00 1.48 115.00 compañía el porcentaje es
7,851.58 7,550.00 .51 40.00 positivo con 0.0471 y el
7,904.99 7,915.00 -.31 -25.00 nivel de riesgo superior a
7,764.11 7,615.00 -.51 -40.00 2 se sugiere que la
7,717.33 .00 .00 .00 inversión no debe ser
7,787.50 7,910.00 .44 35.00 mayor a 1 para tener
7,702.29 7,685.00 -2.84 -225.00 certeza de que no se
comprometa la inversión..
7,855.58 .00 .00 .00
7,651.58 7,700.00 .20 15.00
7,831.65 7,840.00 1.82 140.00
7,713.36 7,535.00 -3.57 -280.00
7,732.67 .00 .00 .00
7,568.79 7,565.00 .07 5.00
7,563.60 7,560.00 -.07 -5.00
7,361.16 7,320.00 -3.17 -240.00
7,494.63 7,495.00 2.39 175.00
7,445.42 7,400.00 -1.27 -95.00
7,719.58 .00 .00 .00
7,713.06 7,725.00 4.39 325.00
7,605.86 .00 .00 .00
7,776.49 7,715.00 2.78 215.00
7,873.89 7,910.00 -.38 -30.00
7,896.76 7,890.00 -.13 -10.00
7,551.23 .00 .00 .00
7,826.30 .00 .00 .00
7,696.74 .00 .00 .00
7,760.26 .00 .00 .00
7,638.51 .00 .00 .00
7,521.36 .00 .00 .00
7,452.94 7,310.00 -5.19 -410.00
6,767.10 6,745.00 -9.95 -745.00
7,125.70 7,000.00 8.82 595.00
7,320.42 7,100.00 .14 10.00
7,384.57 .00 .00 .00
7,432.64 7,480.00 1.77 130.00
7,480.00 .00 .00 .00
7,415.26 7,450.00 -.40 -30.00
7,470.78 7,450.00 .40 30.00
7,512.99 7,400.00 .00 .00
7,452.91 7,350.00 -.13 -10.00
7,501.77 7,500.00 .40 30.00
7,461.74 7,410.00 -1.20 -90.00
7,431.24 7,400.00 -.13 -10.00
7,402.55 .00 .00 .00
7,402.71 .00 .00 .00
7,159.40 .00 .00 .00
7,631.86 7,635.00 3.18 235.00
7,397.14 7,395.00 -3.14 -240.00
7,379.91 7,395.00 .07 5.00
7,227.19 7,200.00 -2.70 -200.00
7,225.02 7,215.00 .21 15.00
7,208.79 7,200.00 -.21 -15.00
7,215.19 .00 .00 .00
7,267.24 7,200.00 1.39 100.00
7,258.86 .00 .00 .00
7,395.15 7,395.00 1.30 95.00
7,394.31 7,395.00 .00 .00
7,281.39 7,065.00 -4.46 -330.00
7,245.64 7,210.00 2.05 145.00
7,190.96 7,100.00 -.14 -10.00
7,200.01 7,200.00 .00 .00
7,200.00 .00 .00 .00
7,210.16 7,160.00 -.56 -40.00
7,152.97 7,100.00 -.84 -60.00
7,079.76 7,005.00 -.70 -50.00
7,080.11 6,900.00 .71 50.00
7,141.59 7,050.00 -.07 -5.00
7,095.47 7,095.00 .00 .00
7,009.65 7,000.00 -.85 -60.00
7,075.70 .00 .00 .00
7,014.10 7,000.00 -.50 -35.00
6,995.79 6,995.00 -.07 -5.00
6,950.82 6,940.00 -.79 -55.00
6,900.44 6,900.00 -.58 -40.00
6,811.28 6,800.00 -1.45 -100.00
6,800.52 6,800.00 .00 .00
6,700.87 6,700.00 -1.47 -100.00
6,817.58 6,700.00 2.91 195.00
6,980.47 6,990.00 1.38 95.00
6,630.75 6,600.00 -5.58 -390.00
6,623.33 6,600.00 .15 10.00
6,687.73 .00 .00 .00
6,861.98 6,890.00 4.24 280.00
7,269.08 6,980.00 6.68 460.00
7,632.94 7,500.00 2.04 150.00
7,524.41 7,500.00 .00 .00
7,321.41 7,105.00 2.67 200.00
7,376.31 6,990.00 -1.30 -100.00
7,699.26 7,400.00 -2.63 -200.00
7,760.84 7,730.00 4.46 330.00
7,707.96 7,695.00 -.39 -30.00
7,685.89 7,650.00 -.52 -40.00
7,644.91 7,650.00 -.13 -10.00
7,693.04 7,650.00 .00 .00
7,579.39 7,560.00 -.20 -15.00
7,711.65 7,700.00 .85 65.00
7,718.29 7,650.00 -.65 -50.00
7,677.60 .00 .00 .00
7,680.28 7,650.00 .00 .00
7,788.30 .00 .00 .00
7,752.74 .00 .00 .00
7,694.66 7,700.00 .65 50.00
7,708.02 7,700.00 .00 .00
7,735.71 .00 .00 .00
7,725.03 7,650.00 -.65 -50.00
7,854.12 .00 .00 .00
7,915.78 7,900.00 3.59 275.00
7,817.04 .00 .00 .00
7,827.30 7,800.00 -.95 -75.00
7,846.16 7,850.00 .00 .00
7,870.86 7,820.00 -.38 -30.00
7,894.37 7,890.00 .96 75.00
7,913.56 7,900.00 .06 5.00
7,927.44 7,860.00 -.51 -40.00
7,969.19 7,950.00 2.93 230.00
8,042.87 7,980.00 -1.11 -90.00
Riesgo
2.0643094077

Guia Actividad Evaluativa Eje3

Cargado por

Información del documento

Descripción original:

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Guia Actividad Evaluativa Eje3

Cargado por

Copyright:

Formatos disponibles

Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor

CNEC 05/04/2021 00:00:00 236,478.00 2,473,235,810.00 10,480.00 10,510.00

También podría gustarte