Fecha Indice Valor Hoy Valor Ayer Variacion % Variación AbVariacion 12

20210701 MSCI COLCA 1,260.42 1,248.83 .93 11.59 13.56

20210702 MSCI COLCA 1,289.38 1,260.42 2.30 28.96 15.23
20210706 MSCI COLCA 1,272.05 1,289.38 -1.34 -17.33 12.62
20210707 MSCI COLCA 1,286.43 1,272.05 1.13 14.38 13.66
20210708 MSCI COLCA 1,284.04 1,286.43 -.19 -2.39 11.31
20210709 MSCI COLCA 1,293.02 1,284.04 .70 8.98 13.12
20210712 MSCI COLCA 1,298.44 1,293.02 .42 5.42 13.13
20210713 MSCI COLCA 1,293.76 1,298.44 -.36 -4.68 12.98
20210714 MSCI COLCA 1,284.44 1,293.76 -.72 -9.32 12.22
20210715 MSCI COLCA 1,273.21 1,284.44 -.87 -11.23 11.21
20210716 MSCI COLCA 1,272.49 1,273.21 -.06 -.72 10.35
20210719 MSCI COLCA 1,238.12 1,272.49 -2.70 -34.37 7.09
20210721 MSCI COLCA 1,250.71 1,238.12 1.02 12.59 7.21
20210722 MSCI COLCA 1,251.87 1,250.71 .09 1.16 7.13
20210723 MSCI COLCA 1,254.24 1,251.87 .19 2.37 6.13
20210726 MSCI COLCA 1,256.31 1,254.24 .17 2.07 7.02
20210727 MSCI COLCA 1,249.61 1,256.31 -.53 -6.70 5.83
20210728 MSCI COLCA 1,243.13 1,249.61 -.52 -6.48 6.16
20210729 MSCI COLCA 1,245.86 1,243.13 .22 2.73 6.04
20210730 MSCI COLCA 1,236.73 1,245.86 -.73 -9.13 6.19
20210802 MSCI COLCA 1,236.03 1,236.73 -.06 -.70 8.96
20210803 MSCI COLCA 1,235.53 1,236.03 -.04 -.50 9.04
20210804 MSCI COLCA 1,240.84 1,235.53 .43 5.31 9.96
20210805 MSCI COLCA 1,227.35 1,240.84 -1.09 -13.49 7.85
20210806 MSCI COLCA 1,226.59 1,227.35 -.06 -.76 7.39
20210809 MSCI COLCA 1,229.44 1,226.59 .23 2.85 7.64
20210810 MSCI COLCA 1,236.31 1,229.44 .56 6.87 8.12
20210811 MSCI COLCA 1,246.69 1,236.31 .84 10.38 9.90
20210812 MSCI COLCA 1,258.53 1,246.69 .95 11.84 10.23
20210813 MSCI COLCA 1,268.79 1,258.53 .82 10.26 10.33
20210817 MSCI COLCA 1,301.69 1,268.79 2.59 32.90 12.87
20210818 MSCI COLCA 1,325.93 1,301.69 1.86 24.24 13.48
20210819 MSCI COLCA 1,329.67 1,325.93 .28 3.74 14.46
20210820 MSCI COLCA 1,326.91 1,329.67 -.21 -2.76 13.01
20210823 MSCI COLCA 1,334.48 1,326.91 .57 7.57 12.49
20210824 MSCI COLCA 1,328.29 1,334.48 -.46 -6.19 10.22
20210825 MSCI COLCA 1,329.79 1,328.29 .11 1.50 8.06
20210826 MSCI COLCA 1,313.99 1,329.79 -1.19 -15.80 7.06
20210827 MSCI COLCA 1,325.51 1,313.99 .88 11.52 8.19
20210830 MSCI COLCA 1,322.57 1,325.51 -.22 -2.94 7.86
20210831 MSCI COLCA 1,319.96 1,322.57 -.20 -2.61 8.55
20210901 MSCI COLCA 1,321.27 1,319.96 .10 1.31 5.22
20210902 MSCI COLCA 1,331.90 1,321.27 .80 10.63 5.86
20210903 MSCI COLCA 1,327.47 1,331.90 -.33 -4.43 6.47
20210906 MSCI COLCA 1,327.09 1,327.47 -.03 -.38 7.00
20210907 MSCI COLCA 1,320.98 1,327.09 -.46 -6.11 6.28
20210908 MSCI COLCA 1,320.39 1,320.98 -.04 -.59 7.14
20210909 MSCI COLCA 1,322.78 1,320.39 .18 2.39 6.68
20210910 MSCI COLCA 1,320.52 1,322.78 -.17 -2.26 8.27
20210913 MSCI COLCA 1,312.43 1,320.52 -.61 -8.09 8.25
20210914 MSCI COLCA 1,310.22 1,312.43 -.17 -2.21 9.22
20210915 MSCI COLCA 1,322.14 1,310.22 .91 11.92 10.76
20210916 MSCI COLCA 1,323.37 1,322.14 .09 1.23 10.65
20210917 MSCI COLCA 1,321.85 1,323.37 -.11 -1.52 10.84
20210920 MSCI COLCA 1,306.62 1,321.85 -1.15 -15.23 8.29
20210921 MSCI COLCA 1,301.46 1,306.62 -.39 -5.16 8.68
20210922 MSCI COLCA 1,310.25 1,301.46 .68 8.79 10.32
20210923 MSCI COLCA 1,312.22 1,310.25 .15 1.97 11.26
20210924 MSCI COLCA 1,309.38 1,312.22 -.22 -2.84 10.92
20210927 MSCI COLCA 1,345.40 1,309.38 2.75 36.02 14.86
20210928 MSCI COLCA 1,350.53 1,345.40 .38 5.13 14.78
20210929 MSCI COLCA 1,360.41 1,350.53 .73 9.88 16.70
20210930 MSCI COLCA 1,361.95 1,360.41 .11 1.54 16.22
20211001 MSCI COLCA 1,370.25 1,361.95 .61 8.30 17.89
20211004 MSCI COLCA 1,381.76 1,370.25 .84 11.51 18.60
20211005 MSCI COLCA 1,383.22 1,381.76 .11 1.46 18.42
20211006 MSCI COLCA 1,381.86 1,383.22 -.10 -1.36 18.22
20211007 MSCI COLCA 1,393.50 1,381.86 .84 11.64 18.65
20211008 MSCI COLCA 1,401.00 1,393.50 .54 7.50 18.09
20211011 MSCI COLCA 1,406.25 1,401.00 .37 5.25 18.17
20211012 MSCI COLCA 1,386.45 1,406.25 -1.41 -19.80 16.51
20211013 MSCI COLCA 1,394.22 1,386.45 .56 7.77 19.09
20211014 MSCI COLCA 1,416.68 1,394.22 1.61 22.46 20.94
20211015 MSCI COLCA 1,426.20 1,416.68 .67 9.52 22.31
20211019 MSCI COLCA 1,416.49 1,426.20 -.68 -9.71 20.56
20211020 MSCI COLCA 1,414.10 1,416.49 -.17 -2.39 19.09
20211021 MSCI COLCA 1,410.20 1,414.10 -.28 -3.90 19.72
20211022 MSCI COLCA 1,399.64 1,410.20 -.75 -10.56 18.83
20211025 MSCI COLCA 1,402.04 1,399.64 .17 2.40 19.29
20211026 MSCI COLCA 1,413.32 1,402.04 .80 11.28 20.07
20211027 MSCI COLCA 1,404.09 1,413.32 -.65 -9.23 20.77
20211028 MSCI COLCA 1,407.92 1,404.09 .27 3.83 25.67
20211029 MSCI COLCA 1,394.04 1,407.92 -.99 -13.88 23.23
20211102 MSCI COLCA 1,390.50 1,394.04 -.25 -3.54 22.32
20211103 MSCI COLCA 1,404.52 1,390.50 1.01 14.02 21.99
20211104 MSCI COLCA 1,392.19 1,404.52 -.88 -12.33 20.39
20211105 MSCI COLCA 1,388.56 1,392.19 -.26 -3.63 19.39
20211108 MSCI COLCA 1,394.23 1,388.56 .41 5.67 18.93
20211109 MSCI COLCA 1,384.59 1,394.23 -.69 -9.64 14.08
20211110 MSCI COLCA 1,365.65 1,384.59 -1.37 -18.94 12.55
20211111 MSCI COLCA 1,365.84 1,365.65 .01 .19 11.95
20211112 MSCI COLCA 1,356.48 1,365.84 -.69 -9.36 12.36
20211116 MSCI COLCA 1,333.47 1,356.48 -1.70 -23.01 10.22
20211117 MSCI COLCA 1,330.57 1,333.47 -.22 -2.90 8.11
20211118 MSCI COLCA 1,337.52 1,330.57 .52 6.95 8.34
20211119 MSCI COLCA 1,298.64 1,337.52 -2.91 -38.88 5.51
20211122 MSCI COLCA 1,312.18 1,298.64 1.04 13.54 5.84
20211123 MSCI COLCA 1,316.43 1,312.18 .32 4.25 5.49
20211124 MSCI COLCA 1,330.18 1,316.43 1.04 13.75 4.69
20211125 MSCI COLCA 1,338.85 1,330.18 .65 8.67 5.95
20211126 MSCI COLCA 1,318.31 1,338.85 -1.53 -20.54 4.38
20211129 MSCI COLCA 1,347.45 1,318.31 2.21 29.14 6.79
20211130 MSCI COLCA 1,373.84 1,347.45 1.96 26.39 9.21
20211201 MSCI COLCA 1,418.24 1,373.84 3.23 44.40 10.36
20211202 MSCI COLCA 1,440.89 1,418.24 1.60 22.65 11.83
20211203 MSCI COLCA 1,431.94 1,440.89 -.62 -8.95 10.31
20211206 MSCI COLCA 1,430.66 1,431.94 -.09 -1.28 6.67
20211207 MSCI COLCA 1,409.94 1,430.66 -1.45 -20.72 3.39
20211209 MSCI COLCA 1,399.15 1,409.94 -.77 -10.79 1.12
20211210 MSCI COLCA 1,389.16 1,399.15 -.71 -9.99 1.51
20211213 MSCI COLCA 1,353.91 1,389.16 -2.54 -35.25 -1.72
20211214 MSCI COLCA 1,358.80 1,353.91 .36 4.89 -2.20
20211215 MSCI COLCA 1,375.20 1,358.80 1.21 16.40 -2.33
20211216 MSCI COLCA 1,407.88 1,375.20 2.38 32.68 -.96
20211217 MSCI COLCA 1,395.00 1,407.88 -.91 -12.88 -3.37
20211220 MSCI COLCA 1,380.89 1,395.00 -1.01 -14.11 -3.20
20211221 MSCI COLCA 1,378.82 1,380.89 -.15 -2.07 .10
20211222 MSCI COLCA 1,394.49 1,378.82 1.14 15.67 -.46
20211223 MSCI COLCA 1,395.46 1,394.49 .07 .97 -1.49
20211224 MSCI COLCA 1,401.66 1,395.46 .44 6.20 -1.44
20211227 MSCI COLCA 1,404.62 1,401.66 .21 2.96 -1.24
20211228 MSCI COLCA 1,408.20 1,404.62 .25 3.58 -1.60
20211229 MSCI COLCA 1,415.79 1,408.20 .54 7.59 -2.41
20211230 MSCI COLCA 1,410.97 1,415.79 -.34 -4.82 -2.74
Variación AnVar x Ln
-12.34 0.92378858
-10.33 2.27164839
-11.53 -1.35317104
-10.53 1.12411677
-10.70 -0.18595826
-10.08 0.69692101
-9.70 0.41829763
-10.02 -0.36108364
-10.67 -0.72298818
-11.45 -0.87815551
-11.50 -0.05656598
-13.89 -2.73815108
-13.02 1.011729
-12.94 0.09270434
-12.77 0.1891378
-12.63 0.16490414
-13.09 -0.53473502
-13.54 -0.51991099
-13.35 0.21936618
-13.99 -0.73552549
-14.04 -0.0566169
-14.07 -0.04046028
-13.70 0.42885418
-14.64 -1.0931196
-14.70 -0.06194121
-14.50 0.23208196
-14.02 0.55723555
-13.30 0.83609025
-12.47 0.94523341
-11.76 0.81193172
-9.47 2.55997298
-7.79 1.84506798
-7.53 0.28166911
-7.72 -0.20778603
-7.19 0.5688772
-7.62 -0.46493022
-7.52 0.11286343
-8.62 -1.19527253
-7.82 0.87289814
-8.02 -0.22204776
-8.20 -0.19753803
-8.11 0.09919622
-7.37 0.8013099
-7.68 -0.33316192
-7.71 -0.02862998
-8.13 -0.46146898
-8.17 -0.04467379
-8.01 0.18084351
-8.16 -0.17099841
-8.73 -0.61452177
-8.88 -0.16853187
-8.05 0.90565739
-7.96 0.09298775
-8.07 -0.11492429
-9.13 -1.15886203
-9.49 -0.3956939
-8.88 0.67312475
-8.74 0.15024007
-8.94 -0.21666167
-6.43 2.71376239
-6.08 0.38057414
-5.39 0.72890169
-5.28 0.11313714
-4.70 0.60757086
-3.90 0.8364844
-3.80 0.10560656
-3.90 -0.09836968
-3.09 0.83881502
-2.57 0.53676994
-2.20 0.37403196
-3.58 -1.41800636
-3.04 0.55885957
-1.48 1.59809869
-.81 0.66974586
-1.49 -0.6831584
-1.65 -0.16886943
-1.93 -0.2761748
-2.66 -0.75164776
-2.49 0.17132582
-1.71 0.80132277
-2.35 -0.65521405
-2.08 0.27240318
-3.05 -0.99074316
-3.30 -0.25426116
-2.32 1.00322127
-3.18 -0.88175606
-3.43 -0.26108079
-3.04 0.40750526
-3.71 -0.69382246
-5.02 -1.37735612
-5.01 0.01391182
-5.66 -0.68765148
-7.26 -1.7108542
-7.46 -0.21771453
-6.98 0.52097311
-9.68 -2.94995899
-8.74 1.03723132
-8.45 0.3233651
-7.49 1.03907442
-6.89 0.64967651
-8.32 -1.54604233
-6.29 2.18633041
-4.45 1.93958213
-1.37 3.18069276
 .21 1.5844312
-.41 -0.623081
-.50 -0.0894292
-1.94 -1.4588726
-2.69 -0.76822409
-3.39 -0.71656615
-5.84 -2.57025454
-5.50 0.36052547
-4.36 1.19972178
-2.09 2.34858517
-2.98 -0.91906116
-3.96 -1.01661964
-4.11 -0.15001579
-3.02 1.13006961
-2.95 0.0695353
-2.52 0.44331385
-2.31 0.21095551
-2.06 0.25454895
-1.54 0.53753861
-1.87 -0.34102681
Nemotecnicfecha Cantidad Volumen Precio Cier Precio May
ETB 06/07/2021 00:00:00 67,631.00 13,822,472.50 207.00 .00
ETB 07/07/2021 00:00:00 22,938.00 4,706,757.70 207.00 .00
ETB 08/07/2021 00:00:00 888,478.00 178,178,355.30 203.00 203.00
ETB 09/07/2021 00:00:00 260,928.00 52,532,149.90 200.00 203.00
ETB 12/07/2021 00:00:00 404,799.00 80,956,241.40 200.50 200.50
ETB 13/07/2021 00:00:00 24,654.00 4,956,261.90 200.50 .00
ETB 14/07/2021 00:00:00 57,817.00 11,766,372.90 200.50 .00
ETB 15/07/2021 00:00:00 434,992.00 86,796,594.10 200.00 200.00
ETB 16/07/2021 00:00:00 167,244.00 33,162,249.00 196.10 200.00
ETB 19/07/2021 00:00:00 25,807.00 5,089,129.00 196.10 .00
ETB 21/07/2021 00:00:00 17,334.00 3,394,202.90 196.10 .00
ETB 22/07/2021 00:00:00 38,872.00 7,763,077.40 199.90 199.90
ETB 23/07/2021 00:00:00 59,796.00 11,682,841.00 199.90 .00
ETB 26/07/2021 00:00:00 215,192.00 42,182,595.50 196.00 196.00
ETB 27/07/2021 00:00:00 8,493.00 1,659,320.50 196.00 .00
ETB 28/07/2021 00:00:00 134,528.00 26,249,808.00 194.50 194.50
ETB 29/07/2021 00:00:00 216,936.00 42,097,493.30 194.90 194.90
ETB 30/07/2021 00:00:00 352,011.00 67,949,824.00 194.00 194.00
ETB 02/08/2021 00:00:00 6,904.00 1,294,058.00 194.00 .00
ETB 03/08/2021 00:00:00 24,878.00 4,752,559.00 194.00 .00
ETB 04/08/2021 00:00:00 157,631.00 30,000,523.40 197.00 197.00
ETB 05/08/2021 00:00:00 22,307.00 4,130,819.10 197.00 .00
ETB 06/08/2021 00:00:00 5,043.00 978,342.00 197.00 .00
ETB 09/08/2021 00:00:00 3,398.00 641,126.00 197.00 .00
ETB 10/08/2021 00:00:00 713.00 131,992.80 197.00 .00
ETB 11/08/2021 00:00:00 191,055.00 35,803,799.30 193.90 193.90
ETB 12/08/2021 00:00:00 11,136.00 2,157,407.20 193.90 .00
ETB 13/08/2021 00:00:00 507,760.00 100,705,776.20 200.00 200.00
ETB 17/08/2021 00:00:00 137,832.00 27,309,166.00 200.00 .00
ETB 18/08/2021 00:00:00 478,329.00 95,203,136.60 196.50 200.00
ETB 19/08/2021 00:00:00 113,177.00 22,437,324.30 196.50 .00
ETB 20/08/2021 00:00:00 18,213.00 3,642,600.00 196.50 .00
ETB 23/08/2021 00:00:00 157,420.00 31,198,890.60 199.00 199.00
ETB 24/08/2021 00:00:00 489,759.00 95,951,107.40 199.60 199.80
ETB 25/08/2021 00:00:00 349,034.00 70,489,677.10 203.80 204.00
ETB 26/08/2021 00:00:00 823,216.00 168,282,464.30 203.50 204.90
ETB 27/08/2021 00:00:00 79,754.00 15,862,496.20 203.50 .00
ETB 30/08/2021 00:00:00 15,123.00 3,008,549.50 203.50 .00
ETB 31/08/2021 00:00:00 249,637.00 50,105,629.30 202.00 202.00
ETB 01/09/2021 00:00:00 133,869.00 26,487,931.70 202.00 .00
ETB 02/09/2021 00:00:00 56,250.00 11,291,536.40 202.10 202.10
ETB 03/09/2021 00:00:00 26,264.00 5,179,458.00 202.10 .00
ETB 06/09/2021 00:00:00 67,448.00 13,660,320.60 202.10 .00
ETB 07/09/2021 00:00:00 436,962.00 85,739,535.90 200.00 200.00
ETB 08/09/2021 00:00:00 90,485.00 18,048,130.80 199.90 199.90
ETB 09/09/2021 00:00:00 101,768.00 20,239,069.90 199.90 .00
ETB 10/09/2021 00:00:00 101,358.00 20,287,540.80 200.00 200.00
ETB 13/09/2021 00:00:00 430,063.00 85,867,757.50 200.00 200.00
ETB 14/09/2021 00:00:00 201,688.00 39,380,820.60 195.00 195.00
ETB 15/09/2021 00:00:00 114,307.00 22,345,019.00 195.00 .00
ETB 16/09/2021 00:00:00 398,745.00 78,062,005.20 199.90 199.90
ETB 17/09/2021 00:00:00 27,380.00 5,422,975.00 199.90 .00
Precio MediPrecio MenVariacion%Variacion AVar x Ln Cifras de análisis en pesos
204.38 .00 .00 .00 .00 MAXIMO
205.19 .00 .00 .00 0 MINIMO
200.54 200.10 -1.93 -4.00 -1.951281 Close price
201.33 200.00 -1.48 -3.00 -1.488861 Desv. Estándar
199.99 199.60 .25 .50 0.249688 Promedio
201.03 .00 .00 .00 0 Rentabilidad máx y min
203.51 .00 .00 .00 0 Valor absoluto
199.54 199.00 -.25 -.50 -0.249688 Correlación
198.29 196.10 -1.95 -3.90 -1.969263
197.20 .00 .00 .00 0 INTERPRETACION COMPORTAMIENTO DE DATO
195.81 .00 .00 .00 0
199.71 199.90 1.94 3.80 1.9192508 188.23
195.38 .00 .00 .00 0
196.02 196.00 -1.95 -3.90 -1.970258 INTERPRETACION EL 95% DE LA MUESTRA DE
195.38 .00 .00 .00 0 ESTAR ENTRE LOS $188 Y $20
195.13 194.50 -.77 -1.50 -0.76825
194.05 193.00 .21 .40 0.2054443 Ganancia potencial
193.03 193.00 -.46 -.90 -0.462845 Pérdida potencial
187.44 .00 .00 .00 0
191.03 .00 .00 .00 0 Beta
190.32 185.90 1.55 3.00 1.534557 Covarianza (Acción-Indice)
185.18 .00 .00 .00 0 Varianza Indice
194.00 .00 .00 .00 0
188.68 .00 .00 .00 0
185.12 .00 .00 .00 0
187.40 180.70 -1.57 -3.10 -1.586117
193.73 .00 .00 .00 0
198.33 196.80 3.15 6.10 3.0974804
198.13 .00 .00 .00 0
199.03 196.50 -1.75 -3.50 -1.765494
198.25 .00 .00 .00 0
200.00 .00 .00 .00 0
198.19 199.00 1.27 2.50 1.2642393
195.91 190.10 .30 .60 0.3010539
201.96 195.40 2.10 4.20 2.0823757
204.42 203.50 -.15 -.30 -0.147312
198.89 .00 .00 .00 0
198.94 .00 .00 .00 0
200.71 202.00 -.74 -1.50 -0.739831
197.86 .00 .00 .00 0
200.74 202.10 .05 .10 0.0494927
197.21 .00 .00 .00 0
202.53 .00 .00 .00 0
196.22 193.00 -1.04 -2.10 -1.044526
199.46 199.90 -.05 -.10 -0.050013
198.87 .00 .00 .00 0
200.16 200.00 .05 .10 0.0500125
199.66 199.00 .00 .00 0
195.26 195.00 -2.50 -5.00 -2.531781
195.48 .00 .00 .00 0
195.77 192.00 2.51 4.90 2.4817683
198.06 .00 .00 .00 0
e análisis en pesos
207.00
185.00
190.00
4.39919719
197.03
11.8918918919
22.00
0.00

N COMPORTAMIENTO DE DATOS 95% CONFIANZA

205.83

ION EL 95% DE LA MUESTRA DE DATOS PODRIA

ESTAR ENTRE LOS $188 Y $205

201.43
192.63

-0.00033241265
-0.00034021045
1.02345818128
 Cifras de análisis en Var Ln
MAXIMO 3.10
MINIMO -3.00
Last RR .00
Desv. Estándar 1.08
Promedio -.07

INTERPRETACION COMPORTAMIENTO DE DATOS 95% CONFIANZA

-2.23 2.09

INTERPRETACION EL 95% DE LA MUESTRA DE DATOS PODRIA

ESTAR ENTRE LOS -%2,23 Y %2,09

Ganancia potencial 1.01

Pérdida potencial -1.15
ETB 20/09/2021 00:00:00 58,692.00 11,528,866.30 199.90 .00
ETB 21/09/2021 00:00:00 88,854.00 17,221,110.00 194.00 194.00
ETB 22/09/2021 00:00:00 266,966.00 52,593,111.20 199.60 199.60
ETB 23/09/2021 00:00:00 160,584.00 31,302,154.20 198.80 198.80
ETB 24/09/2021 00:00:00 133,425.00 26,041,924.60 197.90 197.90
ETB 27/09/2021 00:00:00 647,283.00 126,590,519.70 197.80 197.80
ETB 28/09/2021 00:00:00 116,071.00 22,465,876.80 197.80 .00
ETB 29/09/2021 00:00:00 59,495.00 11,646,467.00 197.80 .00
ETB 30/09/2021 00:00:00 1,932,074.00 381,103,462.40 200.00 200.00
ETB 01/10/2021 00:00:00 27,425.00 5,374,732.50 200.00 .00
ETB 04/10/2021 00:00:00 920,451.00 180,042,914.00 195.00 199.90
ETB 05/10/2021 00:00:00 343,531.00 67,426,558.20 195.00 197.00
ETB 06/10/2021 00:00:00 146,937.00 29,054,226.70 198.90 198.90
ETB 07/10/2021 00:00:00 448,426.00 88,682,315.00 198.90 198.90
ETB 08/10/2021 00:00:00 4,729.00 933,289.30 198.90 .00
ETB 11/10/2021 00:00:00 571,024.00 112,371,984.30 198.00 198.00
ETB 12/10/2021 00:00:00 293,056.00 57,498,442.30 197.90 197.90
ETB 13/10/2021 00:00:00 243,636.00 47,419,926.00 194.00 197.00
ETB 14/10/2021 00:00:00 533,973.00 106,268,841.50 200.00 200.00
ETB 15/10/2021 00:00:00 405,916.00 80,645,529.50 199.80 199.80
ETB 19/10/2021 00:00:00 225,750.00 44,432,833.70 195.20 198.00
ETB 20/10/2021 00:00:00 784,592.00 155,224,510.60 198.00 198.00
ETB 21/10/2021 00:00:00 360,677.00 71,743,054.80 199.70 199.70
ETB 22/10/2021 00:00:00 411,396.00 80,627,578.80 198.90 198.90
ETB 25/10/2021 00:00:00 81,778.00 16,172,647.80 197.90 197.90
ETB 26/10/2021 00:00:00 7,803.00 1,535,044.80 197.90 .00
ETB 27/10/2021 00:00:00 177,105.00 35,723,503.50 201.80 201.80
ETB 28/10/2021 00:00:00 966,566.00 190,633,482.20 201.80 201.80
ETB 29/10/2021 00:00:00 268,472.00 53,659,384.40 201.00 201.00
ETB 02/11/2021 00:00:00 147,696.00 29,471,510.00 201.00 .00
ETB 03/11/2021 00:00:00 21,326.00 4,248,492.00 201.00 .00
ETB 04/11/2021 00:00:00 62,724.00 12,370,671.50 201.00 .00
ETB 05/11/2021 00:00:00 80,381.00 15,739,820.40 201.00 .00
ETB 08/11/2021 00:00:00 29,230.00 5,773,842.70 201.00 .00
ETB 09/11/2021 00:00:00 313,804.00 62,700,388.20 201.00 201.00
ETB 10/11/2021 00:00:00 19,137.00 3,781,718.30 201.00 .00
ETB 11/11/2021 00:00:00 55,147.00 10,963,717.00 199.00 199.00
ETB 12/11/2021 00:00:00 276,230.00 53,511,239.30 197.90 197.90
ETB 16/11/2021 00:00:00 77,189.00 15,043,103.60 197.90 .00
ETB 17/11/2021 00:00:00 114,704.00 22,500,517.00 197.90 .00
ETB 18/11/2021 00:00:00 67,199.00 13,298,195.40 197.90 .00
ETB 19/11/2021 00:00:00 73,967.00 14,319,600.50 197.90 .00
ETB 22/11/2021 00:00:00 22,958.00 4,468,025.50 197.90 .00
ETB 23/11/2021 00:00:00 60,648.00 11,796,991.80 194.10 194.10
ETB 24/11/2021 00:00:00 300,781.00 58,483,852.00 196.00 196.00
ETB 25/11/2021 00:00:00 136,757.00 26,389,382.00 192.10 192.10
ETB 26/11/2021 00:00:00 131,776.00 25,361,013.50 192.50 192.50
ETB 29/11/2021 00:00:00 395,392.00 76,062,864.90 195.00 195.90
ETB 30/11/2021 00:00:00 225,107.00 43,142,661.50 194.80 194.80
ETB 01/12/2021 00:00:00 98,686.00 18,950,545.60 192.00 192.00
ETB 02/12/2021 00:00:00 138,623.00 26,651,952.20 192.00 192.00
ETB 03/12/2021 00:00:00 157,831.00 30,086,813.30 190.10 190.10
ETB 06/12/2021 00:00:00 146,212.00 28,027,100.20 191.00 191.00
ETB 07/12/2021 00:00:00 1,079,342.00 203,919,578.80 192.00 193.90
196.43 .00 .00 .00 0
193.81 194.00 -2.95 -5.90 -2.995908
197.00 197.90 2.89 5.60 2.8457205
194.93 192.30 -.40 -.80 -0.401607
195.18 193.20 -.45 -.90 -0.453744
195.57 195.00 -.05 -.10 -0.050543
193.55 .00 .00 .00 0
195.76 .00 .00 .00 0
197.25 193.30 1.11 2.20 1.1060947
195.98 .00 .00 .00 0
195.60 195.00 -2.50 -5.00 -2.531781
196.28 195.00 .00 .00 0
197.73 198.90 2.00 3.90 1.9802627
197.76 195.00 .00 .00 0
197.35 .00 .00 .00 0
196.79 196.00 -.45 -.90 -0.453516
196.20 195.00 -.05 -.10 -0.050518
194.63 194.00 -1.97 -3.90 -1.990369
199.02 197.90 3.09 6.00 3.0459207
198.68 195.30 -.10 -.20 -0.10005
196.82 195.20 -2.30 -4.60 -2.329219
197.84 197.80 1.43 2.80 1.4242357
198.91 198.00 .86 1.70 0.854921
195.99 195.10 -.40 -.80 -0.401405
197.76 197.90 -.50 -1.00 -0.504033
196.72 .00 .00 .00 0
201.71 201.80 1.97 3.90 1.9515255
197.23 195.00 .00 .00 0
199.87 198.00 -.40 -.80 -0.39722
199.54 .00 .00 .00 0
199.22 .00 .00 .00 0
197.22 .00 .00 .00 0
195.82 .00 .00 .00 0
197.53 .00 .00 .00 0
199.81 196.00 .00 .00 0
197.61 .00 .00 .00 0
198.81 199.00 -1.00 -2.00 -1.000008
193.72 192.10 -.55 -1.10 -0.554297
194.89 .00 .00 .00 0
196.16 .00 .00 .00 0
197.89 .00 .00 .00 0
193.59 .00 .00 .00 0
194.62 .00 .00 .00 0
194.52 194.10 -1.92 -3.80 -1.938836
194.44 192.00 .98 1.90 0.9741169
192.97 192.10 -1.99 -3.90 -2.009859
192.46 192.50 .21 .40 0.2080084
192.37 189.50 1.30 2.50 1.2903405
191.65 190.00 -.10 -.20 -0.102617
192.03 191.00 -1.44 -2.80 -1.447802
192.26 192.00 .00 .00 0
190.63 190.10 -.99 -1.90 -0.994512
191.69 191.00 .47 .90 0.4723179
188.93 185.00 .52 1.00 0.5221944
ETB 09/12/2021 00:00:00 317,932.00 60,777,607.80 191.00 191.00
ETB 10/12/2021 00:00:00 161,963.00 30,366,701.00 186.10 186.10
ETB 13/12/2021 00:00:00 110,590.00 20,703,632.10 186.50 186.50
ETB 14/12/2021 00:00:00 10,092.00 1,913,810.00 186.50 .00
ETB 15/12/2021 00:00:00 180,371.00 33,609,395.10 185.00 186.50
ETB 16/12/2021 00:00:00 745,250.00 139,591,158.90 190.00 190.00
ETB 17/12/2021 00:00:00 244,920.00 46,454,668.20 190.00 190.00
ETB 20/12/2021 00:00:00 11,768.00 2,246,100.00 190.00 .00
ETB 21/12/2021 00:00:00 202,808.00 38,688,364.70 190.00 193.00
ETB 22/12/2021 00:00:00 1,945.00 370,894.30 190.00 .00
ETB 23/12/2021 00:00:00 6,147.00 1,163,403.40 190.00 .00
ETB 24/12/2021 00:00:00 4,585.00 870,950.20 190.00 .00
ETB 27/12/2021 00:00:00 15,799.00 3,023,329.00 190.00 .00
ETB 28/12/2021 00:00:00 226,206.00 42,969,543.50 190.00 190.00
ETB 29/12/2021 00:00:00 26,327.00 5,032,371.00 190.00 .00
ETB 30/12/2021 00:00:00 10,219.00 1,969,213.00 190.00 .00
191.17 191.00 -.52 -1.00 -0.522194
187.49 186.10 -2.57 -4.90 -2.598926
187.21 186.50 .21 .40 0.2147075
189.64 .00 .00 .00 0
186.33 185.00 -.80 -1.50 -0.807541
187.31 186.00 2.70 5.00 2.6668247
189.67 190.00 .00 .00 0
190.87 .00 .00 .00 0
190.76 190.00 .00 .00 0
190.69 .00 .00 .00 0
189.26 .00 .00 .00 0
189.96 .00 .00 .00 0
191.36 .00 .00 .00 0
189.96 188.00 .00 .00 0
191.15 .00 .00 .00 0
192.70 .00 .00 .00 0
Nemotecnicfecha Cantidad Volumen Precio Cier
MINEROS 06/07/2021 00:00:00 21,432.00 86,365,540.00 4,050.00
MINEROS 07/07/2021 00:00:00 19,567.00 78,596,937.00 4,028.00
MINEROS 08/07/2021 00:00:00 70,967.00 283,859,168.00 4,005.00
MINEROS 09/07/2021 00:00:00 36,705.00 146,947,445.00 4,015.00
MINEROS 12/07/2021 00:00:00 17,791.00 71,417,715.00 4,015.00
MINEROS 13/07/2021 00:00:00 45,640.00 182,961,355.00 3,998.00
MINEROS 14/07/2021 00:00:00 28,461.00 113,964,360.00 4,020.00
MINEROS 15/07/2021 00:00:00 217,563.00 862,579,150.00 4,025.00
MINEROS 16/07/2021 00:00:00 12,770.00 51,159,298.00 4,019.00
MINEROS 19/07/2021 00:00:00 76,019.00 300,472,015.00 3,900.00
MINEROS 21/07/2021 00:00:00 17,664.00 69,117,025.00 3,999.00
MINEROS 22/07/2021 00:00:00 7,762.00 30,059,247.00 3,872.00
MINEROS 23/07/2021 00:00:00 84,849.00 326,648,974.00 3,848.00
MINEROS 26/07/2021 00:00:00 56,574.00 216,688,742.00 3,848.00
MINEROS 27/07/2021 00:00:00 75,514.00 285,616,775.00 3,798.00
MINEROS 28/07/2021 00:00:00 159,726.00 594,903,924.00 3,730.00
MINEROS 29/07/2021 00:00:00 89,731.00 332,947,213.00 3,705.00
MINEROS 30/07/2021 00:00:00 53,615.00 198,570,946.00 3,695.00
MINEROS 02/08/2021 00:00:00 83,502.00 307,833,055.00 3,704.00
MINEROS 03/08/2021 00:00:00 10,963.00 40,719,515.00 3,709.00
MINEROS 04/08/2021 00:00:00 147,172.00 555,069,271.00 3,775.00
MINEROS 05/08/2021 00:00:00 49,196.00 185,961,190.00 3,755.00
MINEROS 06/08/2021 00:00:00 79,882.00 295,680,045.00 3,740.00
MINEROS 09/08/2021 00:00:00 22,301.00 82,338,866.00 3,740.00
MINEROS 10/08/2021 00:00:00 3,461.00 12,855,094.00 3,740.00
MINEROS 11/08/2021 00:00:00 23,234.00 86,281,340.00 3,730.00
MINEROS 12/08/2021 00:00:00 95,097.00 354,623,164.00 3,739.00
MINEROS 13/08/2021 00:00:00 5,590.00 20,889,059.00 3,739.00
MINEROS 17/08/2021 00:00:00 49,297.00 183,456,274.00 3,715.00
MINEROS 18/08/2021 00:00:00 229,453.00 853,114,578.00 3,760.00
MINEROS 19/08/2021 00:00:00 140,473.00 534,977,852.00 3,840.00
MINEROS 20/08/2021 00:00:00 22,169.00 85,204,430.00 3,845.00
MINEROS 23/08/2021 00:00:00 64,141.00 246,454,370.00 3,850.00
MINEROS 24/08/2021 00:00:00 91,715.00 347,307,261.00 3,765.00
MINEROS 25/08/2021 00:00:00 132,212.00 490,901,428.00 3,690.00
MINEROS 26/08/2021 00:00:00 302,602.00 1,113,803,378.00 3,696.00
MINEROS 27/08/2021 00:00:00 134,180.00 497,328,654.00 3,725.00
MINEROS 30/08/2021 00:00:00 115,391.00 429,944,450.00 3,739.00
MINEROS 31/08/2021 00:00:00 119,859.00 448,672,729.00 3,745.00
MINEROS 01/09/2021 00:00:00 133,074.00 496,698,278.00 3,730.00
MINEROS 02/09/2021 00:00:00 32,951.00 123,004,075.00 3,730.00
MINEROS 03/09/2021 00:00:00 46,602.00 174,976,078.00 3,765.00
MINEROS 06/09/2021 00:00:00 21,807.00 82,368,874.00 3,775.00
MINEROS 07/09/2021 00:00:00 16,718.00 63,086,985.00 3,755.00
MINEROS 08/09/2021 00:00:00 9,730.00 36,662,300.00 3,770.00
MINEROS 09/09/2021 00:00:00 11,425.00 43,012,527.00 3,765.00
MINEROS 10/09/2021 00:00:00 33,050.00 123,276,430.00 3,725.00
MINEROS 13/09/2021 00:00:00 88,424.00 327,449,358.00 3,670.00
MINEROS 14/09/2021 00:00:00 23,416.00 86,191,177.00 3,690.00
MINEROS 15/09/2021 00:00:00 47,808.00 176,093,904.00 3,680.00
MINEROS 16/09/2021 00:00:00 226,388.00 819,840,277.00 3,597.00
MINEROS 17/09/2021 00:00:00 124,131.00 449,075,042.00 3,630.00
Precio MayPrecio MediPrecio MenVariacion%Variacion AVar x Ln
4,050.00 4,029.75 4,021.00 .65 26.00 .00
4,028.00 4,016.81 4,004.00 -.54 -22.00 -0.544691
4,005.00 3,999.88 3,990.00 -.57 -23.00 -0.572639
4,015.00 4,003.47 4,000.00 .25 10.00 0.2493767
4,015.00 4,014.26 4,014.00 .00 .00 0
4,035.00 4,008.79 3,989.00 -.42 -17.00 -0.424311
4,020.00 4,004.23 4,000.00 .55 22.00 0.5487667
4,025.00 3,964.73 3,930.00 .12 5.00 0.1243008
4,022.00 4,006.21 3,997.00 -.15 -6.00 -0.14918
3,990.00 3,952.59 3,900.00 -2.96 -119.00 -3.005656
3,999.00 3,912.88 3,890.00 2.54 99.00 2.5067777
3,872.00 3,872.62 3,872.00 -3.18 -127.00 -3.227316
3,858.00 3,849.77 3,843.00 -.62 -24.00 -0.621764
3,848.00 3,830.18 3,813.00 .00 .00 0
3,820.00 3,782.30 3,764.00 -1.30 -50.00 -1.307892
3,772.00 3,724.53 3,700.00 -1.79 -68.00 -1.806638
3,800.00 3,710.50 3,705.00 -.67 -25.00 -0.672497
3,715.00 3,703.65 3,695.00 -.27 -10.00 -0.27027
3,704.00 3,686.54 3,678.00 .24 9.00 0.2432762
3,709.00 3,714.27 3,705.00 .13 5.00 0.1348982
3,800.00 3,771.57 3,720.00 1.78 66.00 1.7638084
3,800.00 3,780.01 3,755.00 -.53 -20.00 -0.53121
3,740.00 3,701.46 3,660.00 -.40 -15.00 -0.400267
3,740.00 3,692.16 3,685.00 .00 .00 0
.00 3,714.27 .00 .00 .00 0
3,730.00 3,713.58 3,715.00 -.27 -10.00 -0.267738
3,740.00 3,729.07 3,730.00 .24 9.00 0.2409962
3,739.00 3,736.86 3,739.00 .00 .00 0
3,730.00 3,721.45 3,715.00 -.64 -24.00 -0.643952
3,760.00 3,718.04 3,705.00 1.21 45.00 1.2040279
3,843.00 3,808.40 3,740.00 2.13 80.00 2.1053409
3,845.00 3,843.40 3,845.00 .13 5.00 0.1301236
3,860.00 3,842.38 3,830.00 .13 5.00 0.1299545
3,840.00 3,786.81 3,765.00 -2.21 -85.00 -2.232529
3,761.00 3,712.99 3,682.00 -1.99 -75.00 -2.01214
3,720.00 3,680.75 3,615.00 .16 6.00 0.1624696
3,725.00 3,706.43 3,685.00 .78 29.00 0.7815698
3,739.00 3,725.98 3,718.00 .38 14.00 0.3751344
3,745.00 3,743.34 3,739.00 .16 6.00 0.1603421
3,750.00 3,732.50 3,722.00 -.40 -15.00 -0.401338
3,741.00 3,732.94 3,725.00 .00 .00 0
3,765.00 3,754.69 3,745.00 .94 35.00 0.9339628
3,780.00 3,777.18 3,775.00 .27 10.00 0.2652521
3,780.00 3,773.60 3,755.00 -.53 -20.00 -0.53121
3,770.00 3,767.97 3,765.00 .40 15.00 0.3986716
3,765.00 3,764.77 3,765.00 -.13 -5.00 -0.132714
3,740.00 3,730.00 3,725.00 -1.06 -40.00 -1.068101
3,735.00 3,703.17 3,670.00 -1.48 -55.00 -1.487519
3,690.00 3,680.87 3,675.00 .54 20.00 0.5434796
3,690.00 3,683.36 3,680.00 -.27 -10.00 -0.271371
3,670.00 3,621.39 3,590.00 -2.26 -83.00 -2.281259
3,630.00 3,617.75 3,600.00 .92 33.00 0.9132484
 Cifras de análisis en pesos
MAXIMO 4,060.00
MINIMO 3,550.00
Close price 3,635.00
Desv. Estándar 135.712083013
Promedio 3,782.76
Rentabilidad máx y min 14.3661971831
Valor absoluto 510.00
Correlación 0.13

INTERPRETACION COMPORTAMIENTO DE DATOS 95% CONFIANZA

3,511.34 4,054.19

INTERPRETACION EL 95% DE LA MUESTRA DE DATOS PODRIA

ESTAR ENTRE LOS $3511 Y $4054

Ganancia potencial 3,918.47

Pérdida potencial 3,647.05

Beta 0.16663748833
Covarianza (Acción-Indice) 0.17054650074
Varianza Indice 1.02345818128
 Cifras de análisis en Var Ln
MAXIMO 2.60
MINIMO -5.44
Last RR .14
Desv. Estándar 1.29
Promedio -.09

INTERPRETACION COMPORTAMIENTO DE DATOS 95% CONFIANZA

-2.66 2.48

INTERPRETACION EL 95% DE LA MUESTRA DE DATOS PODRIA

ESTAR ENTRE LOS -%2,66 Y %2,48

Ganancia potencial 1.20

Pérdida potencial -1.37
MINEROS 20/09/2021 00:00:00 255,699.00 930,036,248.00 3,622.00
MINEROS 21/09/2021 00:00:00 153,693.00 552,812,314.00 3,580.00
MINEROS 22/09/2021 00:00:00 153,446.00 552,219,768.00 3,600.00
MINEROS 23/09/2021 00:00:00 79,980.00 291,847,278.00 3,625.00
MINEROS 24/09/2021 00:00:00 83,859.00 305,251,344.00 3,677.00
MINEROS 27/09/2021 00:00:00 33,182.00 121,957,437.00 3,700.00
MINEROS 28/09/2021 00:00:00 32,349.00 121,028,766.00 3,760.00
MINEROS 29/09/2021 00:00:00 73,544.00 277,676,690.00 3,800.00
MINEROS 30/09/2021 00:00:00 102,931.00 387,545,660.00 3,770.00
MINEROS 01/10/2021 00:00:00 56,712.00 217,016,602.00 3,839.00
MINEROS 04/10/2021 00:00:00 158,873.00 624,342,428.00 3,940.00
MINEROS 05/10/2021 00:00:00 131,648.00 517,235,878.00 3,910.00
MINEROS 06/10/2021 00:00:00 84,457.00 329,359,428.00 3,900.00
MINEROS 07/10/2021 00:00:00 88,130.00 340,731,397.00 3,850.00
MINEROS 08/10/2021 00:00:00 22,147.00 85,219,880.00 3,870.00
MINEROS 11/10/2021 00:00:00 61,928.00 238,599,746.00 3,830.00
MINEROS 12/10/2021 00:00:00 53,552.00 204,950,929.00 3,816.00
MINEROS 13/10/2021 00:00:00 101,418.00 387,317,861.00 3,805.00
MINEROS 14/10/2021 00:00:00 126,338.00 482,811,215.00 3,811.00
MINEROS 15/10/2021 00:00:00 29,102.00 110,869,140.00 3,820.00
MINEROS 19/10/2021 00:00:00 38,420.00 147,770,986.00 3,850.00
MINEROS 20/10/2021 00:00:00 21,997.00 85,328,620.00 3,885.00
MINEROS 21/10/2021 00:00:00 1,887.00 7,330,535.00 3,885.00
MINEROS 22/10/2021 00:00:00 152,587.00 604,518,285.00 3,954.00
MINEROS 25/10/2021 00:00:00 61,877.00 244,958,290.00 3,964.00
MINEROS 26/10/2021 00:00:00 294,280.00 1,174,094,823.00 4,010.00
MINEROS 27/10/2021 00:00:00 57,690.00 232,400,745.00 3,995.00
MINEROS 28/10/2021 00:00:00 114,001.00 458,593,923.00 4,030.00
MINEROS 29/10/2021 00:00:00 14,804.00 59,558,145.00 4,025.00
MINEROS 02/11/2021 00:00:00 37,564.00 150,946,174.00 4,001.00
MINEROS 03/11/2021 00:00:00 64,036.00 256,177,160.00 4,000.00
MINEROS 04/11/2021 00:00:00 53,477.00 214,332,929.00 4,000.00
MINEROS 05/11/2021 00:00:00 5,546.00 22,183,390.00 3,995.00
MINEROS 08/11/2021 00:00:00 82,683.00 333,363,745.00 4,060.00
MINEROS 09/11/2021 00:00:00 246,891.00 985,066,713.00 3,942.00
MINEROS 10/11/2021 00:00:00 101,812.00 400,831,667.00 3,928.00
MINEROS 11/11/2021 00:00:00 64,802.00 256,410,153.00 3,920.00
MINEROS 12/11/2021 00:00:00 478,239.00 1,776,137,866.00 3,741.00
MINEROS 16/11/2021 00:00:00 236,565.00 909,135,760.00 3,820.00
MINEROS 17/11/2021 00:00:00 120,038.00 459,601,259.00 3,780.00
MINEROS 18/11/2021 00:00:00 376,030.00 1,395,826,901.00 3,780.00
MINEROS 19/11/2021 00:00:00 1,410,892.00 5,204,738,131.00 3,580.00
MINEROS 22/11/2021 00:00:00 325,227.00 1,156,110,159.00 3,570.00
MINEROS 23/11/2021 00:00:00 144,564.00 522,527,003.00 3,661.00
MINEROS 24/11/2021 00:00:00 316,556.00 1,179,999,011.00 3,720.00
MINEROS 25/11/2021 00:00:00 141,700.00 535,560,150.00 3,799.00
MINEROS 26/11/2021 00:00:00 507,949.00 1,893,398,569.00 3,699.00
MINEROS 29/11/2021 00:00:00 313,814.00 1,167,340,526.00 3,780.00
MINEROS 30/11/2021 00:00:00 131,492.00 486,770,893.00 3,690.00
MINEROS 01/12/2021 00:00:00 386,228.00 1,419,543,154.00 3,670.00
MINEROS 02/12/2021 00:00:00 69,622.00 254,093,713.00 3,651.00
MINEROS 03/12/2021 00:00:00 143,967.00 528,788,129.00 3,654.00
MINEROS 06/12/2021 00:00:00 82,675.00 301,747,070.00 3,650.00
MINEROS 07/12/2021 00:00:00 90,065.00 329,391,416.00 3,665.00
3,800.00 3,637.23 3,606.00 -.22 -8.00 -0.220629
3,635.00 3,596.86 3,580.00 -1.16 -42.00 -1.166356
3,610.00 3,598.79 3,585.00 .56 20.00 0.5571045
3,700.00 3,649.00 3,600.00 .69 25.00 0.6920443
3,677.00 3,640.05 3,620.00 1.43 52.00 1.4242914
3,700.00 3,675.41 3,665.00 .63 23.00 0.6235617
3,760.00 3,741.34 3,705.00 1.62 60.00 1.6086138
3,800.00 3,775.65 3,758.00 1.06 40.00 1.0582109
3,775.00 3,765.10 3,750.00 -.79 -30.00 -0.792607
3,840.00 3,826.64 3,805.00 1.83 69.00 1.8136915
3,980.00 3,929.82 3,845.00 2.63 101.00 2.5968807
3,960.00 3,928.93 3,899.00 -.76 -30.00 -0.764335
3,900.00 3,899.73 3,900.00 -.26 -10.00 -0.256082
3,885.00 3,866.24 3,850.00 -1.28 -50.00 -1.29034
3,870.00 3,847.92 3,840.00 .52 20.00 0.5181359
3,890.00 3,852.86 3,830.00 -1.03 -40.00 -1.03897
3,845.00 3,827.14 3,816.00 -.37 -14.00 -0.366205
3,830.00 3,819.02 3,805.00 -.29 -11.00 -0.288676
3,845.00 3,821.58 3,805.00 .16 6.00 0.1575631
3,820.00 3,809.67 3,805.00 .24 9.00 0.2358801
3,855.00 3,846.20 3,835.00 .79 30.00 0.7822726
3,885.00 3,879.10 3,875.00 .91 35.00 0.9049836
.00 3,884.76 .00 .00 .00 0
4,000.00 3,961.79 3,900.00 1.78 69.00 1.7604741
3,965.00 3,958.79 3,950.00 .25 10.00 0.2525892
4,010.00 3,989.72 3,966.00 1.16 46.00 1.1537625
4,071.00 4,028.44 3,995.00 -.37 -15.00 -0.374766
4,054.00 4,022.72 3,995.00 .88 35.00 0.8722797
4,030.00 4,023.11 4,011.00 -.12 -5.00 -0.124147
4,021.00 4,018.37 4,001.00 -.60 -24.00 -0.598058
4,001.00 4,000.52 4,000.00 -.02 -1.00 -0.024997
4,025.00 4,007.95 4,000.00 .00 .00 0
3,995.00 3,999.89 3,995.00 -.13 -5.00 -0.125078
4,085.00 4,031.83 3,995.00 1.63 65.00 1.6139394
4,060.00 3,989.89 3,942.00 -2.91 -118.00 -2.949476
4,000.00 3,936.98 3,920.00 -.36 -14.00 -0.355782
4,000.00 3,956.82 3,920.00 -.20 -8.00 -0.203874
3,900.00 3,713.91 3,555.00 -4.57 -179.00 -4.67387
3,890.00 3,843.07 3,760.00 2.11 79.00 2.0897467
3,890.00 3,828.80 3,780.00 -1.05 -40.00 -1.052641
3,789.00 3,712.01 3,650.00 .00 .00 0
3,771.00 3,688.97 3,500.00 -5.29 -200.00 -5.436121
3,590.00 3,554.78 3,525.00 -.28 -10.00 -0.27972
3,664.00 3,614.50 3,545.00 2.55 91.00 2.5170738
3,750.00 3,727.62 3,685.00 1.61 59.00 1.5987334
3,799.00 3,779.54 3,729.00 2.12 79.00 2.1014206
3,800.00 3,727.54 3,545.00 -2.63 -100.00 -2.667536
3,780.00 3,719.85 3,655.00 2.19 81.00 2.1661497
3,780.00 3,701.91 3,690.00 -2.38 -90.00 -2.409755
3,700.00 3,675.40 3,610.00 -.54 -20.00 -0.54348
3,670.00 3,649.62 3,640.00 -.52 -19.00 -0.519056
3,699.00 3,672.98 3,654.00 .08 3.00 0.0821355
3,675.00 3,649.80 3,640.00 -.11 -4.00 -0.109529
3,665.00 3,657.26 3,635.00 .41 15.00 0.4101168
MINEROS 09/12/2021 00:00:00 109,652.00 401,048,029.00 3,656.00
MINEROS 10/12/2021 00:00:00 36,909.00 135,214,942.00 3,660.00
MINEROS 13/12/2021 00:00:00 44,443.00 162,807,815.00 3,660.00
MINEROS 14/12/2021 00:00:00 61,618.00 225,543,623.00 3,650.00
MINEROS 15/12/2021 00:00:00 17,658.00 64,520,040.00 3,650.00
MINEROS 16/12/2021 00:00:00 26,750.00 98,132,485.00 3,679.00
MINEROS 17/12/2021 00:00:00 88,753.00 323,297,106.00 3,640.00
MINEROS 20/12/2021 00:00:00 164,012.00 591,617,869.00 3,600.00
MINEROS 21/12/2021 00:00:00 80,753.00 288,744,758.00 3,550.00
MINEROS 22/12/2021 00:00:00 60,510.00 214,795,204.00 3,575.00
MINEROS 23/12/2021 00:00:00 20,568.00 73,753,816.00 3,600.00
MINEROS 24/12/2021 00:00:00 1,668.00 6,029,400.00 3,600.00
MINEROS 27/12/2021 00:00:00 15,696.00 56,611,260.00 3,620.00
MINEROS 28/12/2021 00:00:00 16,329.00 59,068,617.00 3,620.00
MINEROS 29/12/2021 00:00:00 9,775.00 35,448,530.00 3,630.00
MINEROS 30/12/2021 00:00:00 39,188.00 142,611,100.00 3,635.00
3,670.00 3,657.46 3,650.00 -.25 -9.00 -0.245868
3,665.00 3,663.47 3,660.00 .11 4.00 0.1093494
3,670.00 3,663.29 3,655.00 .00 .00 0
3,685.00 3,660.35 3,650.00 -.27 -10.00 -0.273598
3,670.00 3,653.87 3,650.00 .00 .00 0
3,680.00 3,668.50 3,650.00 .79 29.00 0.7913809
3,679.00 3,642.66 3,600.00 -1.06 -39.00 -1.065729
3,635.00 3,607.16 3,600.00 -1.10 -40.00 -1.104984
3,600.00 3,575.65 3,550.00 -1.39 -50.00 -1.398624
3,575.00 3,549.75 3,525.00 .70 25.00 0.7017573
3,600.00 3,585.85 3,580.00 .70 25.00 0.6968669
.00 3,614.75 .00 .00 .00 0
3,620.00 3,606.73 3,600.00 .56 20.00 0.554018
3,620.00 3,617.41 3,620.00 .00 .00 0
3,630.00 3,626.45 3,630.00 .28 10.00 0.2758622
3,650.00 3,639.15 3,630.00 .14 5.00 0.1376463
Nemotecnico fecha Cantidad Volumen Precio Cierre Precio Mayor
BVC 01/07/2021 00:00:00 7,030.00 79,032,520.00 11,300.00 11,300.00
BVC 02/07/2021 00:00:00 8,607.00 96,529,840.00 11,290.00 11,290.00
BVC 06/07/2021 00:00:00 14,993.00 167,679,520.00 11,140.00 11,300.00
BVC 07/07/2021 00:00:00 10,648.00 118,802,900.00 11,140.00 11,200.00
BVC 08/07/2021 00:00:00 21,434.00 237,578,650.00 11,060.00 11,120.00
BVC 09/07/2021 00:00:00 3,858.00 42,996,120.00 11,140.00 11,150.00
BVC 12/07/2021 00:00:00 1,273.00 14,266,000.00 11,200.00 11,200.00
BVC 13/07/2021 00:00:00 4,600.00 51,554,570.00 11,270.00 11,270.00
BVC 14/07/2021 00:00:00 8,710.00 97,520,560.00 11,200.00 11,200.00
BVC 15/07/2021 00:00:00 4,786.00 53,363,590.00 11,150.00 11,150.00
BVC 16/07/2021 00:00:00 8,685.00 96,807,430.00 11,140.00 11,150.00
BVC 19/07/2021 00:00:00 16,042.00 176,788,770.00 11,100.00 11,100.00
BVC 21/07/2021 00:00:00 12,791.00 141,920,210.00 11,110.00 11,130.00
BVC 22/07/2021 00:00:00 29,972.00 331,586,980.00 11,060.00 11,120.00
BVC 23/07/2021 00:00:00 606.00 6,745,500.00 11,060.00 .00
BVC 26/07/2021 00:00:00 8,000.00 88,718,310.00 11,100.00 11,100.00
BVC 27/07/2021 00:00:00 6,912.00 76,467,400.00 10,950.00 11,130.00
BVC 28/07/2021 00:00:00 10,481.00 114,940,190.00 11,000.00 11,000.00
BVC 29/07/2021 00:00:00 56,471.00 611,927,320.00 10,800.00 11,050.00
BVC 30/07/2021 00:00:00 77,735.00 821,256,140.00 10,500.00 10,750.00
BVC 02/08/2021 00:00:00 5,181.00 54,371,780.00 10,480.00 10,500.00
BVC 03/08/2021 00:00:00 27,772.00 288,225,420.00 10,270.00 10,470.00
BVC 04/08/2021 00:00:00 61,602.00 625,903,380.00 10,110.00 10,270.00
BVC 05/08/2021 00:00:00 15,299.00 156,002,890.00 10,180.00 10,220.00
BVC 06/08/2021 00:00:00 16,021.00 163,094,550.00 10,200.00 10,200.00
BVC 09/08/2021 00:00:00 40,501.00 407,503,590.00 10,020.00 10,100.00
BVC 10/08/2021 00:00:00 23,058.00 230,911,810.00 10,070.00 10,070.00
BVC 11/08/2021 00:00:00 44,426.00 442,442,365.00 9,885.00 10,000.00
BVC 12/08/2021 00:00:00 29,717.00 292,890,435.00 9,770.00 10,010.00
BVC 13/08/2021 00:00:00 216,381.00 2,038,892,100.00 9,435.00 9,780.00
BVC 17/08/2021 00:00:00 201,044.00 1,918,965,350.00 9,960.00 9,960.00
BVC 18/08/2021 00:00:00 116,376.00 1,188,220,495.00 10,410.00 10,450.00
BVC 19/08/2021 00:00:00 65,540.00 671,053,390.00 10,100.00 10,300.00
BVC 20/08/2021 00:00:00 37,253.00 378,989,610.00 10,200.00 10,240.00
BVC 23/08/2021 00:00:00 69,625.00 719,219,060.00 10,300.00 10,400.00
BVC 24/08/2021 00:00:00 61,034.00 605,414,900.00 9,940.00 10,290.00
BVC 25/08/2021 00:00:00 2,225.00 22,281,265.00 9,965.00 9,965.00
BVC 26/08/2021 00:00:00 16,087.00 159,865,945.00 9,940.00 9,940.00
BVC 27/08/2021 00:00:00 10,569.00 104,124,345.00 9,830.00 9,870.00
BVC 30/08/2021 00:00:00 25,040.00 244,562,660.00 9,720.00 9,810.00
BVC 31/08/2021 00:00:00 79,054.00 781,092,455.00 9,825.00 9,990.00
BVC 01/09/2021 00:00:00 8,363.00 82,356,895.00 9,825.00 9,885.00
BVC 02/09/2021 00:00:00 13,634.00 134,160,035.00 9,840.00 9,885.00
BVC 03/09/2021 00:00:00 3,613.00 35,396,430.00 9,790.00 9,800.00
BVC 06/09/2021 00:00:00 497.00 4,843,940.00 9,790.00 .00
BVC 07/09/2021 00:00:00 48,003.00 460,308,440.00 9,520.00 9,720.00
BVC 08/09/2021 00:00:00 14,752.00 140,337,495.00 9,650.00 9,650.00
BVC 09/09/2021 00:00:00 2,315.00 22,186,925.00 9,650.00 .00
BVC 10/09/2021 00:00:00 5,352.00 51,026,565.00 9,600.00 9,600.00
BVC 13/09/2021 00:00:00 30,430.00 289,132,745.00 9,555.00 9,555.00
BVC 14/09/2021 00:00:00 6,040.00 57,314,030.00 9,500.00 9,500.00
BVC 15/09/2021 00:00:00 8,802.00 83,450,880.00 9,455.00 9,500.00
BVC 16/09/2021 00:00:00 8,626.00 81,632,805.00 9,420.00 9,485.00
BVC 17/09/2021 00:00:00 33,332.00 313,550,820.00 9,400.00 9,425.00
BVC 20/09/2021 00:00:00 16,640.00 155,961,610.00 9,390.00 9,400.00
BVC 21/09/2021 00:00:00 11,691.00 108,944,485.00 9,300.00 9,375.00
BVC 22/09/2021 00:00:00 63,446.00 598,126,495.00 9,540.00 9,540.00
BVC 23/09/2021 00:00:00 19,746.00 189,979,160.00 9,700.00 9,700.00
BVC 24/09/2021 00:00:00 12,094.00 116,976,865.00 9,700.00 9,700.00
BVC 27/09/2021 00:00:00 10,078.00 97,902,050.00 9,610.00 9,775.00
BVC 28/09/2021 00:00:00 7,009.00 67,873,400.00 9,650.00 9,730.00
BVC 29/09/2021 00:00:00 3,004.00 29,251,975.00 9,750.00 9,750.00
BVC 30/09/2021 00:00:00 17,580.00 171,353,250.00 9,700.00 9,750.00
BVC 01/10/2021 00:00:00 6,680.00 65,009,940.00 9,700.00 9,750.00
BVC 04/10/2021 00:00:00 48,722.00 473,182,155.00 9,700.00 9,780.00
BVC 05/10/2021 00:00:00 14,925.00 145,348,220.00 9,780.00 9,780.00
BVC 06/10/2021 00:00:00 21,033.00 204,005,935.00 9,730.00 9,730.00
BVC 07/10/2021 00:00:00 30,223.00 295,966,030.00 9,880.00 9,880.00
BVC 08/10/2021 00:00:00 11,109.00 109,624,345.00 9,880.00 9,880.00
BVC 11/10/2021 00:00:00 35,491.00 353,024,380.00 9,900.00 10,000.00
BVC 12/10/2021 00:00:00 6,331.00 62,646,310.00 9,895.00 9,895.00
BVC 13/10/2021 00:00:00 18,666.00 184,401,675.00 9,890.00 9,900.00
BVC 14/10/2021 00:00:00 52,263.00 519,998,885.00 10,000.00 10,000.00
BVC 15/10/2021 00:00:00 20,288.00 201,457,215.00 9,815.00 10,000.00
BVC 19/10/2021 00:00:00 32,762.00 327,273,490.00 10,000.00 10,050.00
BVC 20/10/2021 00:00:00 18,698.00 187,075,550.00 10,000.00 10,050.00
BVC 21/10/2021 00:00:00 4,141.00 41,532,530.00 10,070.00 10,070.00
BVC 22/10/2021 00:00:00 10,419.00 104,716,440.00 9,930.00 10,070.00
BVC 25/10/2021 00:00:00 4,633.00 46,143,030.00 9,960.00 10,000.00
BVC 26/10/2021 00:00:00 2,828.00 28,373,140.00 10,050.00 10,050.00
BVC 27/10/2021 00:00:00 2,734.00 27,288,880.00 10,000.00 10,000.00
BVC 28/10/2021 00:00:00 9,173.00 91,920,720.00 10,050.00 10,050.00
BVC 29/10/2021 00:00:00 73,445.00 727,880,910.00 9,810.00 10,040.00
BVC 02/11/2021 00:00:00 4,648.00 45,736,935.00 9,820.00 9,820.00
BVC 03/11/2021 00:00:00 2,756.00 27,190,575.00 9,840.00 9,840.00
BVC 04/11/2021 00:00:00 3,958.00 38,867,305.00 9,820.00 9,820.00
BVC 05/11/2021 00:00:00 123,129.00 1,210,311,610.00 9,800.00 9,830.00
BVC 08/11/2021 00:00:00 26,913.00 261,585,930.00 9,700.00 9,760.00
BVC 09/11/2021 00:00:00 16,035.00 156,346,260.00 9,870.00 9,870.00
BVC 10/11/2021 00:00:00 5,714.00 55,317,010.00 9,655.00 9,710.00
BVC 11/11/2021 00:00:00 10,057.00 97,196,000.00 9,650.00 9,675.00
BVC 12/11/2021 00:00:00 7,428.00 71,704,955.00 9,650.00 9,650.00
BVC 16/11/2021 00:00:00 3,265.00 31,637,275.00 9,650.00 .00
BVC 17/11/2021 00:00:00 6,623.00 62,751,510.00 9,410.00 9,500.00
BVC 18/11/2021 00:00:00 10,529.00 99,256,620.00 9,400.00 9,415.00
BVC 19/11/2021 00:00:00 34,012.00 322,315,100.00 9,300.00 9,500.00
BVC 22/11/2021 00:00:00 26,725.00 246,113,065.00 9,160.00 9,300.00
BVC 23/11/2021 00:00:00 31,120.00 281,161,840.00 9,000.00 9,150.00
BVC 24/11/2021 00:00:00 1,842.00 16,944,680.00 9,170.00 9,170.00
BVC 25/11/2021 00:00:00 14,095.00 133,359,455.00 9,555.00 9,555.00
BVC 26/11/2021 00:00:00 18,335.00 170,531,485.00 9,500.00 9,500.00
BVC 29/11/2021 00:00:00 3,441.00 32,717,940.00 9,500.00 9,510.00
BVC 30/11/2021 00:00:00 82,652.00 805,816,670.00 9,600.00 9,960.00
BVC 01/12/2021 00:00:00 55,361.00 550,936,135.00 10,000.00 10,000.00
BVC 02/12/2021 00:00:00 30,393.00 306,693,430.00 10,080.00 10,100.00
BVC 03/12/2021 00:00:00 29,174.00 294,622,580.00 10,080.00 10,100.00
BVC 06/12/2021 00:00:00 17,559.00 174,894,220.00 9,960.00 10,000.00
BVC 07/12/2021 00:00:00 11,394.00 113,989,240.00 10,000.00 10,010.00
BVC 09/12/2021 00:00:00 12,979.00 128,413,305.00 9,900.00 9,970.00
BVC 10/12/2021 00:00:00 2,113.00 20,990,120.00 9,900.00 .00
BVC 13/12/2021 00:00:00 3,642.00 35,923,105.00 9,820.00 9,820.00
BVC 14/12/2021 00:00:00 1,921.00 18,851,920.00 9,805.00 9,805.00
BVC 15/12/2021 00:00:00 1,025.00 10,169,895.00 9,895.00 9,895.00
BVC 16/12/2021 00:00:00 12,206.00 121,784,315.00 9,990.00 9,990.00
BVC 17/12/2021 00:00:00 28,586.00 278,859,910.00 9,800.00 9,930.00
BVC 20/12/2021 00:00:00 9,041.00 87,476,935.00 9,610.00 9,700.00
BVC 21/12/2021 00:00:00 25,950.00 246,386,250.00 9,355.00 9,560.00
BVC 22/12/2021 00:00:00 5,658.00 54,021,775.00 9,495.00 9,650.00
BVC 23/12/2021 00:00:00 5,015.00 47,815,720.00 9,600.00 9,600.00
BVC 24/12/2021 00:00:00 2,560.00 24,705,795.00 9,740.00 9,740.00
BVC 27/12/2021 00:00:00 3,202.00 31,034,650.00 9,740.00 .00
BVC 28/12/2021 00:00:00 8,797.00 84,631,910.00 9,600.00 9,725.00
BVC 29/12/2021 00:00:00 5,186.00 49,921,680.00 9,600.00 9,600.00
BVC 30/12/2021 00:00:00 7,516.00 73,687,765.00 9,875.00 9,895.00
Precio Medio Precio Menor Variacion% Variacion AbsolutaVar x Ln Cifras de Analisis en Pesos
11,242.18 11,200.00 0.44 50.00 .00 MAXIMO
11,215.27 11,200.00 -0.09 -10.00 -0.088534756 MINIMO
11,183.85 11,120.00 -1.33 -150.00 -1.337514366 Close price
11,157.30 11,140.00 0.00 .00 0 Desv. Estándar
11,084.20 11,060.00 -0.72 -80.00 -0.72072384 Promedio
11,144.67 11,140.00 0.72 80.00 0.72072384 Rentabilidad máx y min
11,206.60 11,200.00 0.54 60.00 0.53715438 Valor absoluto
11,207.52 11,200.00 0.63 70.00 0.623054975 Correlación
11,196.39 11,180.00 -0.62 -70.00 -0.623054975
11,149.94 11,120.00 -0.45 -50.00 -0.447428039 INTERPRETACION COMPORTAMIENTO DE DA
11,146.51 11,140.00 -0.09 -10.00 -0.089726341
11,020.37 10,960.00 -0.36 -40.00 -0.359712618 8898.56799219075
11,095.32 11,080.00 0.09 10.00 0.090049533
11,063.23 11,060.00 -0.45 -50.00 -0.451060756 INTERPRETACION EL 95% DE LA MUESTRA DE
11,131.19 .00 0.00 .00 0 ENTRE LOS $8898 Y $110
11,089.79 11,060.00 0.36 40.00 0.361011222
11,062.99 10,950.00 -1.35 -150.00 -1.360565206 Ganancia potencial
10,966.53 10,950.00 0.46 50.00 0.455581654 Pérdida potencial
10,836.13 10,720.00 -1.82 -200.00 -1.834913867
10,564.82 10,490.00 -2.78 -300.00 -2.817087697 Beta
10,494.46 10,480.00 -0.19 -20.00 -0.190657827 Covarianza (Acción-Indice)
10,378.27 10,270.00 -2.00 -210.00 -2.024165495 Varianza Indice
10,160.44 10,100.00 -1.56 -160.00 -1.570199091
10,196.93 10,180.00 0.69 70.00 0.689997809
10,180.05 10,170.00 0.20 20.00 0.196270917
10,061.57 10,000.00 -1.76 -180.00 -1.780462463
10,014.39 10,000.00 0.50 50.00 0.497761107
9,959.09 9,840.00 -1.84 -185.00 -1.854225011
9,855.99 9,770.00 -1.16 -115.00 -1.170199057
9,422.69 9,345.00 -3.43 -335.00 -3.489028723
9,545.00 9,355.00 5.56 525.00 5.415089278
10,210.19 10,000.00 4.52 450.00 4.418981103
10,238.84 10,100.00 -2.98 -310.00 -3.023145878
10,173.40 10,090.00 0.99 100.00 0.985229644
10,329.90 10,190.00 0.98 100.00 0.975617495
9,919.31 9,750.00 -3.50 -360.00 -3.557687457
10,014.05 9,965.00 0.25 25.00 0.2511933
9,937.59 9,940.00 -0.25 -25.00 -0.2511933
9,851.86 9,825.00 -1.11 -110.00 -1.112808651
9,766.88 9,720.00 -1.12 -110.00 -1.125331569
9,880.49 9,710.00 1.08 105.00 1.074453928
9,847.77 9,825.00 0.00 .00 0
9,840.11 9,825.00 0.15 15.00 0.152555331
9,796.96 9,790.00 -0.51 -50.00 -0.509425452
9,746.36 .00 0.00 .00 0
9,589.16 9,520.00 -2.76 -270.00 -2.796660774
9,513.12 9,480.00 1.37 130.00 1.356306655
9,583.98 .00 0.00 .00 0
9,534.11 9,505.00 -0.52 -50.00 -0.519481688
9,501.57 9,480.00 -0.47 -45.00 -0.469852078
9,489.08 9,470.00 -0.58 -55.00 -0.577277909
 9,480.90 9,455.00 -0.47 -45.00 -0.47480965
9,463.58 9,420.00 -0.37 -35.00 -0.370861352
9,406.90 9,400.00 -0.21 -20.00 -0.212539931
9,372.69 9,350.00 -0.11 -10.00 -0.106439606
9,318.66 9,300.00 -0.96 -90.00 -0.963089306
9,427.33 9,300.00 2.58 240.00 2.54790853
9,621.15 9,550.00 1.68 160.00 1.663240005
9,672.31 9,605.00 0.00 .00 0
9,714.43 9,610.00 -0.93 -90.00 -0.932166253
9,683.75 9,620.00 0.42 40.00 0.415369237
9,737.67 9,750.00 1.04 100.00 1.030936966
9,747.06 9,700.00 -0.51 -50.00 -0.51413995
9,732.03 9,700.00 0.00 .00 0
9,711.88 9,700.00 0.00 .00 0
9,738.57 9,690.00 0.82 80.00 0.821359854
9,699.33 9,680.00 -0.51 -50.00 -0.512558785
9,792.74 9,700.00 1.54 150.00 1.529861556
9,868.07 9,850.00 0.00 .00 0
9,946.87 9,880.00 0.20 20.00 0.202224538
9,895.17 9,890.00 -0.05 -5.00 -0.050517809
9,879.01 9,820.00 -0.05 -5.00 -0.050543342
9,949.66 9,900.00 1.11 110.00 1.106094736
9,929.87 9,815.00 -1.85 -185.00 -1.867326527
9,989.42 9,860.00 1.88 185.00 1.867326527
10,005.11 9,970.00 0.00 .00 0
10,029.59 10,070.00 0.70 70.00 0.697561374
10,050.53 9,930.00 -1.39 -140.00 -1.400022867
9,959.64 9,910.00 0.30 30.00 0.301659354
10,032.93 10,050.00 0.90 90.00 0.899556291
9,981.30 10,000.00 -0.50 -50.00 -0.498754151
10,020.79 10,000.00 0.50 50.00 0.498754151
9,910.56 9,810.00 -2.39 -240.00 -2.417036093
9,840.13 9,820.00 0.10 10.00 0.101884879
9,865.96 9,840.00 0.20 20.00 0.20345887
9,819.94 9,820.00 -0.20 -20.00 -0.20345887
9,829.62 9,800.00 -0.20 -20.00 -0.203873669
9,719.69 9,700.00 -1.02 -100.00 -1.025650017
9,750.31 9,700.00 1.75 170.00 1.737396794
9,680.96 9,655.00 -2.18 -215.00 -2.202393756
9,664.51 9,650.00 -0.05 -5.00 -0.051800053
9,653.33 9,650.00 0.00 .00 0
9,689.82 .00 0.00 .00 0
9,474.79 9,310.00 -2.49 -240.00 -2.518496175
9,426.98 9,400.00 -0.11 -10.00 -0.106326432
9,476.51 9,300.00 -1.06 -100.00 -1.069528912
9,209.10 9,015.00 -1.51 -140.00 -1.516822147
9,034.76 9,000.00 -1.75 -160.00 -1.762160135
9,199.07 9,170.00 1.89 170.00 1.871270893
9,461.47 9,390.00 4.20 385.00 4.112729142
9,300.87 9,110.00 -0.58 -55.00 -0.577277909
9,508.27 9,500.00 0.00 .00 0
9,749.51 9,600.00 1.05 100.00 1.047129987
9,951.70 9,925.00 4.17 400.00 4.082199452
10,090.92 10,080.00 0.80 80.00 0.796816965
10,098.81 10,080.00 0.00 .00 0
9,960.37 9,930.00 -1.19 -120.00 -1.197619105
10,004.32 10,000.00 0.40 40.00 0.40080214
9,893.93 9,800.00 -1.00 -100.00 -1.005033585
9,933.80 .00 0.00 .00 0
9,863.57 9,820.00 -0.81 -80.00 -0.811363477
9,813.60 9,805.00 -0.15 -15.00 -0.152866272
9,921.85 9,895.00 0.92 90.00 0.913711941
9,977.41 9,950.00 0.96 95.00 0.955501361
9,755.12 9,610.00 -1.90 -190.00 -1.920220698
9,675.58 9,610.00 -1.94 -190.00 -1.957816269
9,494.65 9,355.00 -2.65 -255.00 -2.689326326
9,547.86 9,495.00 1.50 140.00 1.485438454
9,534.54 9,500.00 1.11 105.00 1.099775421
9,650.70 9,740.00 1.46 140.00 1.447801918
9,692.27 .00 0.00 .00 0
9,620.54 9,500.00 -1.44 -140.00 -1.447801918
9,626.24 9,600.00 0.00 .00 0
9,804.12 9,875.00 2.86 275.00 2.824321231
e Analisis en Pesos
11,300.00
9,000.00
9,875.00
545.03052
9,988.63
25.55555556
2,300.00
0.370900306

CION COMPORTAMIENTO DE DATOS 95% CONFIANZA

11078.6900723254

ON EL 95% DE LA MUESTRA DE DATOS PODRIA ESTAR

ENTRE LOS $8898 Y $11078

18,875.00
875.00

0.531309542
0.543773097
1.023458181