Reserva

RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA
RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2)

FECHA BCV FEM (1) TOTAL COMPRA VENTA
(Millones de US$)
30/01/2014(*) 21,316 3 21,319 6.284200 6.300000

29/01/2014(*) 21,141 3 21,144 6.284200 6.300000
28/01/2014(*) 21,160 3 21,163 6.284200 6.300000
27/01/2014(*) 21,113 3 21,116 6.284200 6.300000
24/01/2014(*) 21,165 3 21,168 6.284200 6.300000
23/01/2014(*) 20,526 3 20,529 6.284200 6.300000
22/01/2014(*) 20,460 3 20,463 6.284200 6.300000
21/01/2014(*) 20,544 3 20,547 6.284200 6.300000
20/01/2014(*) 20,478 3 20,481 6.284200 6.300000
17/01/2014(*) 20,478 3 20,481 6.284200 6.300000
16/01/2014(*) 20,539 3 20,542 6.284200 6.300000
15/01/2014(*) 20,633 3 20,636 6.284200 6.300000
14/01/2014(*) 20,830 3 20,833 6.284200 6.300000
13/01/2014(*) 20,785 3 20,788 6.284200 6.300000
10/01/2014(*) 20,871 3 20,874 6.284200 6.300000
09/01/2014(*) 20,730 3 20,733 6.284200 6.300000
08/01/2014(*) 21,832 3 21,835 6.284200 6.300000
07/01/2014(*) 21,471 3 21,474 6.284200 6.300000
03/01/2014(*) 21,570 3 21,573 6.284200 6.300000
02/01/2014(*) 21,733 3 21,736 6.284200 6.300000
(1) Fondo de Estabilización Macroeconómica (FEM). Incluye cartera administrada por el BCV.
(2) Se refiere a la cotización utilizada para la liquidación de las operaciones cambiarias, establecidas por el BCV
con dos días hábiles de anticipación a la fecha indicada. A partir del 09 de febrero 2013, según el Convenio
Cambiario N° 14, publicado en la Gaceta Oficial N° 40.108 de fecha 8 de febrero 2013, se establece el tipo de
cambio en Bs/US$ 6,2842 (Compra) y en Bs/US$ 6,3000 (Venta), para las operaciones allí indicadas.
Se deroga el Convenio Cambiario N° 14, publicado en Gaceta Oficial N° 39.584 de fecha 30 de diciembre 2010.
(*) Cifras Provisionales

(Millones de US$)
30/12/2013 21,478 3 21,481 6.284200 6.300000

27/12/2013 20,892 3 20,895 6.284200 6.300000
26/12/2013 21,579 3 21,582 6.284200 6.300000
23/12/2013 20,975 3 20,978 6.284200 6.300000
20/12/2013 21,083 3 21,086 6.284200 6.300000
19/12/2013 20,833 3 20,836 6.284200 6.300000
18/12/2013 20,620 3 20,623 6.284200 6.300000
17/12/2013 20,877 3 20,880 6.284200 6.300000
16/12/2013 21,002 3 21,005 6.284200 6.300000
13/12/2013 20,815 3 20,818 6.284200 6.300000
12/12/2013 20,668 3 20,671 6.284200 6.300000
11/12/2013 20,449 3 20,452 6.284200 6.300000
10/12/2013 20,490 3 20,493 6.284200 6.300000
09/12/2013 20,557 3 20,560 6.284200 6.300000
06/12/2013 20,641 3 20,644 6.284200 6.300000
05/12/2013 20,755 3 20,758 6.284200 6.300000
04/12/2013 20,788 3 20,791 6.284200 6.300000
03/12/2013 20,852 3 20,855 6.284200 6.300000
02/12/2013 21,078 3 21,081 6.284200 6.300000
29/11/2013 21,311 3 21,314 6.284200 6.300000
28/11/2013 21,803 3 21,806 6.284200 6.300000
27/11/2013 21,804 3 21,807 6.284200 6.300000
26/11/2013 21,362 3 21,365 6.284200 6.300000
25/11/2013 21,352 3 21,355 6.284200 6.300000
22/11/2013 21,490 3 21,493 6.284200 6.300000
21/11/2013 21,884 3 21,887 6.284200 6.300000
20/11/2013 20,863 3 20,866 6.284200 6.300000
19/11/2013 20,787 3 20,790 6.284200 6.300000
18/11/2013 20,676 3 20,679 6.284200 6.300000
15/11/2013 20,264 3 20,267 6.284200 6.300000
14/11/2013 20,346 3 20,349 6.284200 6.300000
13/11/2013 20,466 3 20,469 6.284200 6.300000
12/11/2013 20,673 3 20,676 6.284200 6.300000
11/11/2013 20,920 3 20,923 6.284200 6.300000
08/11/2013 20,931 3 20,934 6.284200 6.300000
07/11/2013 21,851 3 21,854 6.284200 6.300000
06/11/2013 21,633 3 21,636 6.284200 6.300000
05/11/2013 21,730 3 21,733 6.284200 6.300000
01/11/2013 21,637 3 21,640 6.284200 6.300000
31/10/2013 21,729 3 21,732 6.284200 6.300000
30/10/2013 22,316 3 22,319 6.284200 6.300000
29/10/2013 22,470 3 22,473 6.284200 6.300000
28/10/2013 22,120 3 22,123 6.284200 6.300000
25/10/2013 21,962 3 21,965 6.284200 6.300000
24/10/2013 21,849 3 21,852 6.284200 6.300000
23/10/2013 21,921 3 21,924 6.284200 6.300000
22/10/2013 22,211 3 22,214 6.284200 6.300000
21/10/2013 21,797 3 21,800 6.284200 6.300000
18/10/2013 22,034 3 22,037 6.284200 6.300000
17/10/2013 21,683 3 21,686 6.284200 6.300000
16/10/2013 21,743 3 21,746 6.284200 6.300000
15/10/2013 21,850 3 21,853 6.284200 6.300000
14/10/2013 21,670 3 21,673 6.284200 6.300000
11/10/2013 21,670 3 21,673 6.284200 6.300000
10/10/2013 21,464 3 21,467 6.284200 6.300000
09/10/2013 21,837 3 21,840 6.284200 6.300000
08/10/2013 21,969 3 21,972 6.284200 6.300000
07/10/2013 22,106 3 22,109 6.284200 6.300000
04/10/2013 22,225 3 22,228 6.284200 6.300000
03/10/2013 22,685 3 22,688 6.284200 6.300000
02/10/2013 22,687 3 22,690 6.284200 6.300000
01/10/2013 22,792 3 22,795 6.284200 6.300000
30/09/2013 23,044 3 23,047 6.284200 6.300000
27/09/2013 22,738 3 22,741 6.284200 6.300000
26/09/2013 22,455 3 22,458 6.284200 6.300000
25/09/2013 22,565 3 22,568 6.284200 6.300000
24/09/2013 22,373 3 22,376 6.284200 6.300000
23/09/2013 22,515 3 22,518 6.284200 6.300000
20/09/2013 22,329 3 22,332 6.284200 6.300000
19/09/2013 22,216 3 22,219 6.284200 6.300000
18/09/2013 21,846 3 21,849 6.284200 6.300000
17/09/2013 21,975 3 21,978 6.284200 6.300000
16/09/2013 21,997 3 22,000 6.284200 6.300000
13/09/2013 22,098 3 22,101 6.284200 6.300000
12/09/2013 22,017 3 22,020 6.284200 6.300000
11/09/2013 22,190 3 22,193 6.284200 6.300000
10/09/2013 22,370 3 22,373 6.284200 6.300000
09/09/2013 22,470 3 22,473 6.284200 6.300000
06/09/2013 23,101 3 23,104 6.284200 6.300000
05/09/2013 22,914 3 22,917 6.284200 6.300000
04/09/2013 22,985 3 22,988 6.284200 6.300000
03/09/2013 23,227 3 23,230 6.284200 6.300000
02/09/2013 22,945 3 22,948 6.284200 6.300000
30/08/2013 22,945 3 22,948 6.284200 6.300000
29/08/2013 22,907 3 22,910 6.284200 6.300000
28/08/2013 22,942 3 22,945 6.284200 6.300000
27/08/2013 22,949 3 22,952 6.284200 6.300000
26/08/2013 22,967 3 22,970 6.284200 6.300000
23/08/2013 23,101 3 23,104 6.284200 6.300000
22/08/2013 23,327 3 23,330 6.284200 6.300000
21/08/2013 23,447 3 23,450 6.284200 6.300000
20/08/2013 22,886 3 22,889 6.284200 6.300000
16/08/2013 23,065 3 23,068 6.284200 6.300000
15/08/2013 23,020 3 23,023 6.284200 6.300000
14/08/2013 23,157 3 23,160 6.284200 6.300000
13/08/2013 23,069 3 23,072 6.284200 6.300000
12/08/2013 22,968 3 22,971 6.284200 6.300000
09/08/2013 23,064 3 23,067 6.284200 6.300000
08/08/2013 23,080 3 23,083 6.284200 6.300000
07/08/2013 22,990 3 22,993 6.284200 6.300000
06/08/2013 23,090 3 23,093 6.284200 6.300000
05/08/2013 22,959 3 22,962 6.284200 6.300000
02/08/2013 23,122 3 23,125 6.284200 6.300000
01/08/2013 23,339 3 23,342 6.284200 6.300000
31/07/2013 23,637 3 23,640 6.284200 6.300000
30/07/2013 24,121 3 24,124 6.284200 6.300000
29/07/2013 23,930 3 23,933 6.284200 6.300000
26/07/2013 24,212 3 24,215 6.284200 6.300000
25/07/2013 24,029 3 24,032 6.284200 6.300000
23/07/2013 23,947 3 23,950 6.284200 6.300000
22/07/2013 24,011 3 24,014 6.284200 6.300000
19/07/2013 24,083 3 24,086 6.284200 6.300000
18/07/2013 24,027 3 24,030 6.284200 6.300000
17/07/2013 23,868 3 23,871 6.284200 6.300000
16/07/2013 24,081 3 24,084 6.284200 6.300000
15/07/2013 24,300 3 24,303 6.284200 6.300000
12/07/2013 24,285 3 24,288 6.284200 6.300000
11/07/2013 24,541 3 24,544 6.284200 6.300000
10/07/2013 24,639 3 24,642 6.284200 6.300000
09/07/2013 24,798 3 24,801 6.284200 6.300000
08/07/2013 25,056 3 25,059 6.284200 6.300000
04/07/2013 25,329 3 25,332 6.284200 6.300000
03/07/2013 25,848 3 25,851 6.284200 6.300000
02/07/2013 26,089 3 26,092 6.284200 6.300000
01/07/2013 26,160 3 26,163 6.284200 6.300000
28/06/2013 25,801 3 25,804 6.284200 6.300000
27/06/2013 25,520 3 25,523 6.284200 6.300000
26/06/2013 24,861 3 24,864 6.284200 6.300000
25/06/2013 24,936 3 24,939 6.284200 6.300000
21/06/2013 25,242 3 25,245 6.284200 6.300000
20/06/2013 25,448 3 25,451 6.284200 6.300000
19/06/2013 25,626 3 25,629 6.284200 6.300000
18/06/2013 25,817 3 25,820 6.284200 6.300000
17/06/2013 25,907 3 25,910 6.284200 6.300000
14/06/2013 26,154 3 26,157 6.284200 6.300000
13/06/2013 26,081 3 26,084 6.284200 6.300000
12/06/2013 26,388 3 26,391 6.284200 6.300000
11/06/2013 26,364 3 26,367 6.284200 6.300000
10/06/2013 26,483 3 26,486 6.284200 6.300000
07/06/2013 26,696 3 26,699 6.284200 6.300000
06/06/2013 26,631 3 26,634 6.284200 6.300000
05/06/2013 26,701 3 26,704 6.284200 6.300000
04/06/2013 26,444 3 26,447 6.284200 6.300000
31/05/2013 25,042 3 25,045 6.284200 6.300000
30/05/2013 25,733 3 25,736 6.284200 6.300000
29/05/2013 25,580 3 25,583 6.284200 6.300000
28/05/2013 25,844 3 25,847 6.284200 6.300000
27/05/2013 25,914 3 25,917 6.284200 6.300000
24/05/2013 25,913 3 25,916 6.284200 6.300000
23/05/2013 26,132 3 26,135 6.284200 6.300000
22/05/2013 26,104 3 26,107 6.284200 6.300000
21/05/2013 25,490 3 25,493 6.284200 6.300000
20/05/2013 25,530 3 25,533 6.284200 6.300000
17/05/2013 25,644 3 25,647 6.284200 6.300000
16/05/2013 25,503 3 25,506 6.284200 6.300000
15/05/2013 25,728 3 25,731 6.284200 6.300000
14/05/2013 25,603 3 25,606 6.284200 6.300000
10/05/2013 25,556 3 25,559 6.284200 6.300000
09/05/2013 25,511 3 25,514 6.284200 6.300000
08/05/2013 25,709 3 25,712 6.284200 6.300000
07/05/2013 26,300 3 26,303 6.284200 6.300000
06/05/2013 26,337 3 26,340 6.284200 6.300000
03/05/2013 26,401 3 26,404 6.284200 6.300000
02/05/2013 26,268 3 26,271 6.284200 6.300000
30/04/2013 26,154 3 26,157 6.284200 6.300000
29/04/2013 26,275 3 26,278 6.284200 6.300000
26/04/2013 26,376 3 26,379 6.284200 6.300000
25/04/2013 26,286 3 26,289 6.284200 6.300000
24/04/2013 26,330 3 26,333 6.284200 6.300000
23/04/2013 26,294 3 26,297 6.284200 6.300000
22/04/2013 26,395 3 26,398 6.284200 6.300000
18/04/2013 26,532 3 26,535 6.284200 6.300000
17/04/2013 26,478 3 26,481 6.284200 6.300000
16/04/2013 25,926 3 25,929 6.284200 6.300000
15/04/2013 25,860 3 25,863 6.284200 6.300000
12/04/2013 25,904 3 25,907 6.284200 6.300000
11/04/2013 26,046 3 26,049 6.284200 6.300000
10/04/2013 26,057 3 26,060 6.284200 6.300000
09/04/2013 26,239 3 26,242 6.284200 6.300000
08/04/2013 26,214 3 26,217 6.284200 6.300000
05/04/2013 26,990 3 26,993 6.284200 6.300000
04/04/2013 26,946 3 26,949 6.284200 6.300000
03/04/2013 27,265 3 27,268 6.284200 6.300000
02/04/2013 27,361 3 27,364 6.284200 6.300000
01/04/2013 27,208 3 27,211 6.284200 6.300000
27/03/2013 27,101 3 27,104 6.284200 6.300000
26/03/2013 27,618 3 27,621 6.284200 6.300000
25/03/2013 27,294 3 27,297 6.284200 6.300000
22/03/2013 26,764 3 26,767 6.284200 6.300000
21/03/2013 26,823 3 26,826 6.284200 6.300000
20/03/2013 26,586 3 26,589 6.284200 6.300000
18/03/2013 26,658 3 26,661 6.284200 6.300000
15/03/2013 27,084 3 27,087 6.284200 6.300000
14/03/2013 27,026 3 27,029 6.284200 6.300000
13/03/2013 27,056 3 27,059 6.284200 6.300000
12/03/2013 27,074 3 27,077 6.284200 6.300000
11/03/2013 27,060 3 27,063 6.284200 6.300000
07/03/2013 26,952 3 26,955 6.284200 6.300000
06/03/2013 26,887 3 26,890 6.284200 6.300000
05/03/2013 27,043 3 27,046 6.284200 6.300000
04/03/2013 27,218 3 27,221 6.284200 6.300000
01/03/2013 27,288 3 27,291 6.284200 6.300000
28/02/2013 27,308 3 27,311 6.284200 6.300000
27/02/2013 27,345 3 27,348 6.284200 6.300000
26/02/2013 27,184 3 27,187 6.284200 6.300000
25/02/2013 27,171 3 27,174 6.284200 6.300000
22/02/2013 27,129 3 27,132 6.284200 6.300000
21/02/2013 27,222 3 27,225 6.284200 6.300000
20/02/2013 27,490 3 27,493 6.284200 6.300000
19/02/2013 27,360 3 27,363 6.284200 6.300000
18/02/2013 27,664 3 27,667 6.284200 6.300000
15/02/2013 27,664 3 27,667 6.284200 6.300000
14/02/2013 28,035 3 28,038 6.284200 6.300000
13/02/2013 28,063 3 28,066 6.284200 6.300000
08/02/2013 28,339 3 28,342 4.289300 4.300000
07/02/2013 28,395 3 28,398 4.289300 4.300000
06/02/2013 28,395 3 28,398 4.289300 4.300000
05/02/2013 28,157 3 28,160 4.289300 4.300000
04/02/2013 28,691 3 28,694 4.289300 4.300000
01/02/2013 28,782 3 28,785 4.289300 4.300000
31/01/2013 28,754 3 28,757 4.289300 4.300000
30/01/2013 28,610 3 28,613 4.289300 4.300000
29/01/2013 28,047 3 28,050 4.289300 4.300000
28/01/2013 28,210 3 28,213 4.289300 4.300000
25/01/2013 28,300 3 28,303 4.289300 4.300000
24/01/2013 28,457 3 28,460 4.289300 4.300000
23/01/2013 28,593 3 28,596 4.289300 4.300000
22/01/2013 28,423 3 28,426 4.289300 4.300000
21/01/2013 28,567 3 28,570 4.289300 4.300000
18/01/2013 28,567 3 28,570 4.289300 4.300000
17/01/2013 28,336 3 28,339 4.289300 4.300000
16/01/2013 28,551 3 28,554 4.289300 4.300000
15/01/2013 28,396 3 28,399 4.289300 4.300000
14/01/2013 27,868 3 27,871 4.289300 4.300000
11/01/2013 28,011 3 28,014 4.289300 4.300000
10/01/2013 28,090 3 28,093 4.289300 4.300000
09/01/2013 28,347 3 28,350 4.289300 4.300000
08/01/2013 28,340 3 28,343 4.289300 4.300000
07/01/2013 28,766 3 28,769 4.289300 4.300000
04/01/2013 28,751 3 28,754 4.289300 4.300000
03/01/2013 29,423 3 29,426 4.289300 4.300000
02/01/2013 29,750 3 29,753 4.289300 4.300000
(*) Cifras Provisionales.

(Millones de US$)
28/12/2012 29,887 3 29,890 4.289300 4.300000

27/12/2012 26,154 3 26,157 4.289300 4.300000
26/12/2012 26,042 3 26,045 4.289300 4.300000
21/12/2012 26,325 3 26,328 4.289300 4.300000
20/12/2012 26,350 3 26,353 4.289300 4.300000
19/12/2012 25,786 3 25,789 4.289300 4.300000
18/12/2012 25,889 3 25,892 4.289300 4.300000
17/12/2012 25,454 3 25,457 4.289300 4.300000
14/12/2012 25,279 3 25,282 4.289300 4.300000
13/12/2012 25,345 3 25,348 4.289300 4.300000
12/12/2012 25,597 3 25,600 4.289300 4.300000
11/12/2012 25,421 3 25,424 4.289300 4.300000
10/12/2012 25,570 3 25,573 4.289300 4.300000
07/12/2012 25,737 3 25,740 4.289300 4.300000
06/12/2012 25,771 3 25,774 4.289300 4.300000
05/12/2012 25,774 3 25,777 4.289300 4.300000
04/12/2012 26,306 3 26,309 4.289300 4.300000
03/12/2012 26,389 3 26,392 4.289300 4.300000
30/11/2012 26,488 3 26,491 4.289300 4.300000
29/11/2012 26,097 3 26,100 4.289300 4.300000
28/11/2012 26,178 3 26,181 4.289300 4.300000
27/11/2012 26,186 3 26,189 4.289300 4.300000
26/11/2012 25,852 3 25,855 4.289300 4.300000
23/11/2012 26,070 3 26,073 4.289300 4.300000
22/11/2012 25,487 3 25,490 4.289300 4.300000
21/11/2012 25,485 3 25,488 4.289300 4.300000
20/11/2012 25,377 3 25,380 4.289300 4.300000
19/11/2012 25,083 3 25,086 4.289300 4.300000
16/11/2012 25,141 3 25,144 4.289300 4.300000
15/11/2012 25,338 3 25,341 4.289300 4.300000
14/11/2012 25,620 3 25,623 4.289300 4.300000
13/11/2012 25,860 3 25,863 4.289300 4.300000
12/11/2012 25,978 3 25,981 4.289300 4.300000
09/11/2012 25,979 3 25,982 4.289300 4.300000
08/11/2012 25,691 3 25,694 4.289300 4.300000
07/11/2012 25,811 3 25,814 4.289300 4.300000
06/11/2012 25,507 3 25,510 4.289300 4.300000
02/11/2012 25,570 3 25,573 4.289300 4.300000
01/11/2012 25,630 3 25,633 4.289300 4.300000
31/10/2012 25,866 3 25,869 4.289300 4.300000
30/10/2012 25,417 3 25,420 4.289300 4.300000
29/10/2012 25,420 3 25,423 4.289300 4.300000
26/10/2012 25,513 3 25,516 4.289300 4.300000
25/10/2012 25,540 3 25,543 4.289300 4.300000
24/10/2012 25,578 3 25,581 4.289300 4.300000
23/10/2012 25,622 3 25,625 4.289300 4.300000
22/10/2012 25,427 3 25,430 4.289300 4.300000
19/10/2012 25,832 3 25,835 4.289300 4.300000
18/10/2012 25,508 3 25,511 4.289300 4.300000
17/10/2012 25,328 3 25,331 4.289300 4.300000
16/10/2012 24,828 3 24,831 4.289300 4.300000
15/10/2012 24,845 3 24,848 4.289300 4.300000
11/10/2012 24,915 3 24,918 4.289300 4.300000
10/10/2012 24,997 3 25,000 4.289300 4.300000
09/10/2012 25,312 3 25,315 4.289300 4.300000
08/10/2012 25,525 3 25,528 4.289300 4.300000
05/10/2012 25,525 3 25,528 4.289300 4.300000
04/10/2012 25,756 3 25,759 4.289300 4.300000
03/10/2012 26,118 3 26,121 4.289300 4.300000
02/10/2012 25,960 3 25,963 4.289300 4.300000
01/10/2012 25,971 3 25,974 4.289300 4.300000
28/09/2012 25,887 3 25,890 4.289300 4.300000
27/09/2012 25,251 3 25,254 4.289300 4.300000
26/09/2012 24,705 3 24,708 4.289300 4.300000
25/09/2012 24,384 3 24,387 4.289300 4.300000
24/09/2012 24,563 3 24,566 4.289300 4.300000
21/09/2012 24,685 3 24,688 4.289300 4.300000
20/09/2012 25,030 3 25,033 4.289300 4.300000
19/09/2012 24,927 3 24,930 4.289300 4.300000
18/09/2012 24,995 3 24,998 4.289300 4.300000
17/09/2012 25,137 3 25,140 4.289300 4.300000
14/09/2012 25,220 3 25,223 4.289300 4.300000
13/09/2012 25,516 3 25,519 4.289300 4.300000
12/09/2012 25,679 3 25,682 4.289300 4.300000
11/09/2012 25,444 3 25,447 4.289300 4.300000
10/09/2012 25,293 3 25,296 4.289300 4.300000
07/09/2012 25,629 3 25,632 4.289300 4.300000
06/09/2012 25,984 3 25,987 4.289300 4.300000
05/09/2012 26,136 3 26,139 4.289300 4.300000
04/09/2012 26,075 3 26,078 4.289300 4.300000
03/09/2012 25,987 3 25,990 4.289300 4.300000
31/08/2012 25,995 3 25,998 4.289300 4.300000
30/08/2012 26,443 3 26,446 4.289300 4.300000
29/08/2012 25,743 3 25,746 4.289300 4.300000
28/08/2012 25,317 3 25,320 4.289300 4.300000
27/08/2012 25,437 3 25,440 4.289300 4.300000
24/08/2012 25,574 3 25,577 4.289300 4.300000
23/08/2012 25,683 3 25,686 4.289300 4.300000
22/08/2012 25,670 3 25,673 4.289300 4.300000
21/08/2012 25,555 3 25,558 4.289300 4.300000
20/08/2012 25,449 3 25,452 4.289300 4.300000
17/08/2012 25,556 3 25,559 4.289300 4.300000
16/08/2012 25,706 3 25,709 4.289300 4.300000
15/08/2012 26,075 3 26,078 4.289300 4.300000
14/08/2012 25,951 3 25,954 4.289300 4.300000
10/08/2012 25,972 3 25,975 4.289300 4.300000
09/08/2012 26,446 3 26,449 4.289300 4.300000
08/08/2012 26,466 3 26,469 4.289300 4.300000
07/08/2012 26,349 3 26,352 4.289300 4.300000
06/08/2012 26,455 3 26,458 4.289300 4.300000
03/08/2012(11) 26,564 3 26,567 4.289300 4.300000
02/08/2012 27,434 3 27,437 4.289300 4.300000
01/08/2012 27,082 3 27,085 4.289300 4.300000
31/07/2012 27,206 3 27,209 4.289300 4.300000
30/07/2012 27,131 3 27,134 4.289300 4.300000
27/07/2012(10) 27,160 3 27,163 4.289300 4.300000
26/07/2012 27,613 3 27,616 4.289300 4.300000
25/07/2012 26,938 3 26,941 4.289300 4.300000
23/07/2012 26,744 3 26,747 4.289300 4.300000
20/07/2012(9) 26,907 3 26,910 4.289300 4.300000
19/07/2012 27,386 3 27,389 4.289300 4.300000
18/07/2012 27,615 3 27,618 4.289300 4.300000
17/07/2012 27,480 3 27,483 4.289300 4.300000
16/07/2012 27,690 3 27,693 4.289300 4.300000
13/07/2012 27,697 3 27,700 4.289300 4.300000
12/07/2012 27,545 3 27,548 4.289300 4.300000
11/07/2012 27,967 3 27,970 4.289300 4.300000
10/07/2012 27,835 3 27,838 4.289300 4.300000
09/07/2012 28,134 3 28,137 4.289300 4.300000
06/07/2012 28,264 3 28,267 4.289300 4.300000
04/07/2012 28,436 3 28,439 4.289300 4.300000
03/07/2012 28,446 3 28,449 4.289300 4.300000
29/06/2012 28,424 3 28,427 4.289300 4.300000
28/06/2012 26,116 3 26,119 4.289300 4.300000
27/06/2012 25,174 3 25,177 4.289300 4.300000
26/06/2012 25,140 3 25,143 4.289300 4.300000
25/06/2012 25,269 3 25,272 4.289300 4.300000
22/06/2012 25,399 3 25,402 4.289300 4.300000
21/06/2012 25,636 3 25,639 4.289300 4.300000
20/06/2012 25,885 3 25,888 4.289300 4.300000
19/06/2012 25,378 3 25,381 4.289300 4.300000
18/06/2012 25,502 3 25,505 4.289300 4.300000
15/06/2012 25,638 3 25,641 4.289300 4.300000
14/06/2012 25,691 3 25,694 4.289300 4.300000
13/06/2012 25,197 3 25,200 4.289300 4.300000
12/06/2012 25,123 3 25,126 4.289300 4.300000
08/06/2012 25,462 3 25,465 4.289300 4.300000
07/06/2012 25,559 3 25,562 4.289300 4.300000
06/06/2012 25,549 3 25,552 4.289300 4.300000
05/06/2012 25,391 3 25,394 4.289300 4.300000
04/06/2012 25,480 3 25,483 4.289300 4.300000
01/06/2012 25,626 3 25,629 4.289300 4.300000
31/05/2012 24,979 3 24,982 4.289300 4.300000
30/05/2012 25,315 3 25,318 4.289300 4.300000
29/05/2012 25,922 3 25,925 4.289300 4.300000
28/05/2012 25,768 3 25,771 4.289300 4.300000
25/05/2012 25,826 3 25,829 4.289300 4.300000
24/05/2012 25,657 3 25,660 4.289300 4.300000
23/05/2012 25,599 3 25,602 4.289300 4.300000
22/05/2012 25,270 3 25,273 4.289300 4.300000
18/05/2012 25,537 3 25,540 4.289300 4.300000
17/05/2012 25,323 3 25,326 4.289300 4.300000
16/05/2012 25,480 3 25,483 4.289300 4.300000
15/05/2012 25,885 3 25,888 4.289300 4.300000
14/05/2012 26,111 3 26,114 4.289300 4.300000
11/05/2012 26,227 3 26,230 4.289300 4.300000
10/05/2012 26,477 3 26,480 4.289300 4.300000
09/05/2012 26,275 3 26,278 4.289300 4.300000
08/05/2012 26,360 3 26,363 4.289300 4.300000
07/05/2012 26,651 3 26,654 4.289300 4.300000
04/05/2012 26,877 3 26,880 4.289300 4.300000
03/05/2012 25,929 3 25,932 4.289300 4.300000
02/05/2012 26,073 3 26,076 4.289300 4.300000
30/04/2012 25,898 3 25,901 4.289300 4.300000
27/04/2012 26,618 3 26,621 4.289300 4.300000
26/04/2012 26,521 3 26,524 4.289300 4.300000
25/04/2012 26,610 3 26,613 4.289300 4.300000
24/04/2012 26,385 3 26,388 4.289300 4.300000
23/04/2012 26,540 3 26,543 4.289300 4.300000
20/04/2012 26,643 3 26,646 4.289300 4.300000
18/04/2012 26,720 3 26,723 4.289300 4.300000
17/04/2012 26,576 3 26,579 4.289300 4.300000
16/04/2012 26,733 3 26,736 4.289300 4.300000
13/04/2012 27,291 3 27,294 4.289300 4.300000
12/04/2012 27,649 3 27,652 4.289300 4.300000
11/04/2012 26,536 3 26,539 4.289300 4.300000
10/04/2012 27,029 3 27,032 4.289300 4.300000
09/04/2012 27,057 3 27,060 4.289300 4.300000
04/04/2012 27,127 3 27,130 4.289300 4.300000
03/04/2012(8) 27,486 3 27,489 4.289300 4.300000
02/04/2012 27,397 3 27,400 4.289300 4.300000
30/03/2012 27,587 3 27,590 4.289300 4.300000
29/03/2012 27,660 3 27,663 4.289300 4.300000
28/03/2012 27,052 3 27,055 4.289300 4.300000
27/03/2012 27,161 3 27,164 4.289300 4.300000
26/03/2012 27,125 3 27,128 4.289300 4.300000
23/03/2012 27,422 3 27,425 4.289300 4.300000
22/03/2012 27,144 3 27,147 4.289300 4.300000
21/03/2012 27,383 3 27,386 4.289300 4.300000
20/03/2012(7) 27,623 3 27,626 4.289300 4.300000
16/03/2012 27,566 3 27,569 4.289300 4.300000
15/03/2012 27,466 3 27,469 4.289300 4.300000
14/03/2012 27,498 3 27,501 4.289300 4.300000
13/03/2012 27,641 3 27,644 4.289300 4.300000
12/03/2012 27,673 3 27,676 4.289300 4.300000
09/03/2012 27,787 3 27,790 4.289300 4.300000
08/03/2012 27,701 3 27,704 4.289300 4.300000
07/03/2012 27,559 3 27,562 4.289300 4.300000
06/03/2012 27,960 3 27,963 4.289300 4.300000
05/03/2012(6) 28,057 3 28,060 4.289300 4.300000
02/03/2012 28,656 3 28,659 4.289300 4.300000
01/03/2012 28,727 3 28,730 4.289300 4.300000
29/02/2012 27,760 3 27,763 4.289300 4.300000
28/02/2012 26,909 3 26,912 4.289300 4.300000
27/02/2012 26,456 3 26,459 4.289300 4.300000
24/02/2012 26,534 3 26,537 4.289300 4.300000
23/02/2012 26,646 3 26,649 4.289300 4.300000
22/02/2012(5) 26,732 3 26,735 4.289300 4.300000
17/02/2012 26,177 3 26,180 4.289300 4.300000
16/02/2012 26,362 3 26,365 4.289300 4.300000
15/02/2012 26,353 3 26,356 4.289300 4.300000
14/02/2012 26,411 3 26,414 4.289300 4.300000
13/02/2012 26,887 3 26,890 4.289300 4.300000
10/02/2012 26,977 3 26,980 4.289300 4.300000
09/02/2012 27,047 3 27,050 4.289300 4.300000
08/02/2012 27,209 3 27,212 4.289300 4.300000
07/02/2012 27,307 3 27,310 4.289300 4.300000
06/02/2012 27,502 3 27,505 4.289300 4.300000
03/02/2012(4) 27,585 3 27,588 4.289300 4.300000
02/02/2012 28,459 3 28,462 4.289300 4.300000
01/02/2012 28,582 3 28,585 4.289300 4.300000
31/01/2012 28,441 3 28,444 4.289300 4.300000
30/01/2012 28,814 3 28,817 4.289300 4.300000
27/01/2012 28,626 3 28,629 4.289300 4.300000
26/01/2012 28,639 3 28,642 4.289300 4.300000
25/01/2012 28,703 3 28,706 4.289300 4.300000
24/01/2012 28,583 3 28,586 4.289300 4.300000
23/01/2012 28,684 3 28,687 4.289300 4.300000
20/01/2012 28,781 3 28,784 4.289300 4.300000
19/01/2012 28,805 3 28,808 4.289300 4.300000
18/01/2012 28,633 3 28,636 4.289300 4.300000
17/01/2012(3) 28,468 3 28,471 4.289300 4.300000
16/01/2012 29,265 3 29,268 4.289300 4.300000
13/01/2012 29,264 3 29,267 4.289300 4.300000
12/01/2012 29,459 3 29,462 4.289300 4.300000
11/01/2012 29,408 3 29,411 4.289300 4.300000
10/01/2012 29,276 3 29,279 4.289300 4.300000
06/01/2012 29,858 3 29,861 4.289300 4.300000
05/01/2012 29,842 3 29,845 4.289300 4.300000
04/01/2012 29,677 3 29,680 4.289300 4.300000
03/01/2012 29,727 3 29,730 4.289300 4.300000
02/01/2012 29,884 3 29,887 4.289300 4.300000
(2) Se refiere a las cotización utilizada para la liquidación de las operaciones cambiarias, establecidas por el BCV
con dos días hábiles de anticipación a la fecha indicada. A partir del 01 de Enero 2011, según el Convenio
Cambiario N° 14, publicado en la Gaceta Oficial N° 39.584 de fecha 30 de diciembre 2010, se establece el tipo de
cambio Bs/US$ 4,2893 (Compra) / 4,3000 (Venta) para las operaciones allí indicadas. Se deroga el Convenio
Cambiario N° 14, publicado en la Gaceta Oficial N° 39.342 de fecha 8 de enero 2010.
(3) Excluye US$ 500 millones transferidos al FONDEN.

(Millones de US$)
30/12/2011 29,889 3 29,892 4.289300 4.300000

29/12/2011 27,484 3 27,487 4.289300 4.300000
28/12/2011 27,431 3 27,434 4.289300 4.300000
27/12/2011 27,466 3 27,469 4.289300 4.300000
26/12/2011 27,454 3 27,457 4.289300 4.300000
23/12/2011 27,464 3 27,467 4.289300 4.300000
22/12/2011 26,967 3 26,970 4.289300 4.300000
21/12/2011 27,359 3 27,362 4.289300 4.300000
20/12/2011 27,759 3 27,762 4.289300 4.300000
19/12/2011 27,670 3 27,673 4.289300 4.300000
16/12/2011 27,813 3 27,816 4.289300 4.300000
15/12/2011 27,910 3 27,913 4.289300 4.300000
14/12/2011 27,385 3 27,388 4.289300 4.300000
13/12/2011 27,502 3 27,505 4.289300 4.300000
09/12/2011 27,632 3 27,635 4.289300 4.300000
08/12/2011 27,345 3 27,348 4.289300 4.300000
07/12/2011 27,415 3 27,418 4.289300 4.300000
06/12/2011 27,126 3 27,129 4.289300 4.300000
05/12/2011 27,204 3 27,207 4.289300 4.300000
02/12/2011 27,264 3 27,267 4.289300 4.300000
01/12/2011 27,313 3 27,316 4.289300 4.300000
30/11/2011 27,473 3 27,476 4.289300 4.300000
29/11/2011 27,620 3 27,623 4.289300 4.300000
28/11/2011 27,712 3 27,715 4.289300 4.300000
25/11/2011 27,789 3 27,792 4.289300 4.300000
24/11/2011 27,826 3 27,829 4.289300 4.300000
23/11/2011 27,828 3 27,831 4.289300 4.300000
22/11/2011 27,969 3 27,972 4.289300 4.300000
21/11/2011 27,681 3 27,684 4.289300 4.300000
18/11/2011 27,790 3 27,793 4.289300 4.300000
17/11/2011 27,902 3 27,905 4.289300 4.300000
16/11/2011 27,730 3 27,733 4.289300 4.300000
15/11/2011 27,595 3 27,598 4.289300 4.300000
14/11/2011 28,248 3 28,251 4.289300 4.300000
11/11/2011 28,388 3 28,391 4.289300 4.300000
10/11/2011 28,390 3 28,393 4.289300 4.300000
09/11/2011 28,525 3 28,528 4.289300 4.300000
08/11/2011 28,644 3 28,647 4.289300 4.300000
07/11/2011 29,033 3 29,036 4.289300 4.300000
04/11/2011 29,189 3 29,192 4.289300 4.300000
03/11/2011 29,202 3 29,205 4.289300 4.300000
02/11/2011 29,112 3 29,115 4.289300 4.300000
01/11/2011 29,164 3 29,167 4.289300 4.300000
28/10/2011 29,219 3 29,222 4.289300 4.300000
27/10/2011 29,535 3 29,538 4.289300 4.300000
26/10/2011 29,526 3 29,529 4.289300 4.300000
25/10/2011 29,455 3 29,458 4.289300 4.300000
24/10/2011 29,375 3 29,378 4.289300 4.300000
21/10/2011 29,516 3 29,519 4.289300 4.300000
20/10/2011 29,628 3 29,631 4.289300 4.300000
19/10/2011 29,578 3 29,581 4.289300 4.300000
18/10/2011 29,502 3 29,505 4.289300 4.300000
17/10/2011 29,634 3 29,637 4.289300 4.300000
14/10/2011 29,755 3 29,758 4.289300 4.300000
13/10/2011 30,158 3 30,161 4.289300 4.300000
11/10/2011 30,542 3 30,545 4.289300 4.300000
10/10/2011 30,664 3 30,667 4.289300 4.300000
07/10/2011 30,664 3 30,667 4.289300 4.300000
06/10/2011 30,754 3 30,757 4.289300 4.300000
05/10/2011 30,845 3 30,848 4.289300 4.300000
04/10/2011 30,700 3 30,703 4.289300 4.300000
03/10/2011 31,492 3 31,495 4.289300 4.300000
30/09/2011 31,106 3 31,109 4.289300 4.300000
29/09/2011 30,292 3 30,295 4.289300 4.300000
28/09/2011 30,608 3 30,611 4.289300 4.300000
27/09/2011 30,484 3 30,487 4.289300 4.300000
26/09/2011 30,630 3 30,633 4.289300 4.300000
23/09/2011 30,757 3 30,760 4.289300 4.300000
22/09/2011 30,723 3 30,726 4.289300 4.300000
21/09/2011 30,789 3 30,792 4.289300 4.300000
20/09/2011 30,924 3 30,927 4.289300 4.300000
19/09/2011 30,692 3 30,695 4.289300 4.300000
16/09/2011 31,247 3 31,250 4.289300 4.300000
15/09/2011 31,042 3 31,045 4.289300 4.300000
14/09/2011 30,871 3 30,874 4.289300 4.300000
13/09/2011 30,994 3 30,997 4.289300 4.300000
12/09/2011 31,114 3 31,117 4.289300 4.300000
09/09/2011 31,612 3 31,615 4.289300 4.300000
08/09/2011 30,857 3 30,860 4.289300 4.300000
07/09/2011 30,940 3 30,943 4.289300 4.300000
06/09/2011 30,919 3 30,922 4.289300 4.300000
05/09/2011 31,029 3 31,032 4.289300 4.300000
02/09/2011 31,029 3 31,032 4.289300 4.300000
01/09/2011 30,631 3 30,634 4.289300 4.300000
31/08/2011(9) 30,722 3 30,725 4.289300 4.300000
30/08/2011 28,008 3 28,011 4.289300 4.300000
29/08/2011 28,136 3 28,139 4.289300 4.300000
26/08/2011 28,271 3 28,274 4.289300 4.300000
25/08/2011 28,017 3 28,020 4.289300 4.300000
24/08/2011 28,070 3 28,073 4.289300 4.300000
23/08/2011 28,225 3 28,228 4.289300 4.300000
22/08/2011 28,548 3 28,551 4.289300 4.300000
19/08/2011 28,240 3 28,243 4.289300 4.300000
18/08/2011 28,168 3 28,171 4.289300 4.300000
17/08/2011 28,563 3 28,566 4.289300 4.300000
16/08/2011 28,724 3 28,727 4.289300 4.300000
12/08/2011 28,823 3 28,826 4.289300 4.300000
11/08/2011 28,861 3 28,864 4.289300 4.300000
10/08/2011 29,283 3 29,286 4.289300 4.300000
09/08/2011 29,474 3 29,477 4.289300 4.300000
08/08/2011 29,237 3 29,240 4.289300 4.300000
05/08/2011(8) 29,309 3 29,312 4.289300 4.300000
04/08/2011 29,339 3 29,342 4.289300 4.300000
03/08/2011 29,429 3 29,432 4.289300 4.300000
02/08/2011 29,417 3 29,420 4.289300 4.300000
01/08/2011 29,174 3 29,177 4.289300 4.300000
29/07/2011(7) 29,083 3 29,086 4.289300 4.300000
28/07/2011 29,404 3 29,407 4.289300 4.300000
27/07/2011 29,403 3 29,406 4.289300 4.300000
26/07/2011 29,055 3 29,058 4.289300 4.300000
25/07/2011 29,208 3 29,211 4.289300 4.300000
22/07/2011(6) 29,307 3 29,310 4.289300 4.300000
21/07/2011 29,621 3 29,624 4.289300 4.300000
20/07/2011 29,764 3 29,767 4.289300 4.300000
19/07/2011 29,348 3 29,351 4.289300 4.300000
18/07/2011 29,506 3 29,509 4.289300 4.300000
15/07/2011 29,724 3 29,727 4.289300 4.300000
14/07/2011 30,063 3 30,066 4.289300 4.300000
13/07/2011 29,857 3 29,860 4.289300 4.300000
12/07/2011 29,964 3 29,967 4.289300 4.300000
11/07/2011 30,043 3 30,046 4.289300 4.300000
08/07/2011 30,146 3 30,149 4.289300 4.300000
07/07/2011 30,546 3 30,549 4.289300 4.300000
06/07/2011 29,625 3 29,628 4.289300 4.300000
01/07/2011 29,340 3 29,343 4.289300 4.300000
30/06/2011 28,537 3 28,540 4.289300 4.300000
29/06/2011 28,656 3 28,659 4.289300 4.300000
28/06/2011 28,816 3 28,819 4.289300 4.300000
23/06/2011 29,211 3 29,214 4.289300 4.300000
22/06/2011 29,656 3 29,659 4.289300 4.300000
21/06/2011 30,045 3 30,048 4.289300 4.300000
20/06/2011 29,348 3 29,351 4.289300 4.300000
17/06/2011 29,500 3 29,503 4.289300 4.300000
16/06/2011 29,577 3 29,580 4.289300 4.300000
15/06/2011 29,464 3 29,467 4.289300 4.300000
14/06/2011 29,901 3 29,904 4.289300 4.300000
1306/2011 (5) 30,041 3 30,044 4.289300 4.300000
10/06/2011 30,552 3 30,555 4.289300 4.300000
09/06/2011 30,374 3 30,377 4.289300 4.300000
08/06/2011 30,705 3 30,708 4.289300 4.300000
07/06/2011 30,277 3 30,280 4.289300 4.300000
03/06/2011 30,375 3 30,378 4.289300 4.300000
02/06/2011 29,404 3 29,407 4.289300 4.300000
01/06/2011 29,468 3 29,471 4.289300 4.300000
31/05/2011 29,276 3 29,279 4.289300 4.300000
30/05/2011 28,662 3 28,665 4.289300 4.300000
27/05/2011 28,659 3 28,662 4.289300 4.300000
26/05/2011 27,640 3 27,643 4.289300 4.300000
25/05/2011 27,729 3 27,732 4.289300 4.300000
24/05/2011 26,870 3 26,873 4.289300 4.300000
23/05/2011 27,049 3 27,052 4.289300 4.300000
20/05/2011 27,126 3 27,129 4.289300 4.300000
19/05/2011 26,824 3 26,827 4.289300 4.300000
18/05/2011 27,130 3 27,133 4.289300 4.300000
17/05/2011 27,253 3 27,256 4.289300 4.300000
16/05/2011 27,012 3 27,015 4.289300 4.300000
13/05/2011 26,919 3 26,922 4.289300 4.300000
12/05/2011 26,634 3 26,637 4.289300 4.300000
11/05/2011 26,881 3 26,884 4.289300 4.300000
10/05/2011 27,225 3 27,228 4.289300 4.300000
09/05/2011 26,934 3 26,937 4.289300 4.300000
06/05/2011 27,129 3 27,132 4.289300 4.300000
05/05/2011 26,938 3 26,941 4.289300 4.300000
04/05/2011 27,022 3 27,025 4.289300 4.300000
03/05/2011 26,695 3 26,698 4.289300 4.300000
02/05/2011 26,856 3 26,859 4.289300 4.300000
29/04/2011 26,910 3 26,913 4.289300 4.300000
28/04/2011 25,803 3 25,806 4.289300 4.300000
27/04/2011 25,718 3 25,721 4.289300 4.300000
26/04/2011 25,778 3 25,781 4.289300 4.300000
25/04/2011 25,859 3 25,862 4.289300 4.300000
20/04/2011 25,993 3 25,996 4.289300 4.300000
18/04/2011 25,711 3 25,714 4.289300 4.300000
15/04/2011 25,822 3 25,825 4.289300 4.300000
14/04/2011 25,937 3 25,940 4.289300 4.300000
13/04/2011 25,965 3 25,968 4.289300 4.300000
12/04/2011 25,918 3 25,921 4.289300 4.300000
11/04/2011 25,924 3 25,927 4.289300 4.300000
08/04/2011 25,987 3 25,990 4.289300 4.300000
07/04/2011 26,319 3 26,322 4.289300 4.300000
06/04/2011 26,501 3 26,504 4.289300 4.300000
05/04/2011 26,470 3 26,473 4.289300 4.300000
04/04/2011 26,552 3 26,555 4.289300 4.300000
01/04/2011 26,910 3 26,913 4.289300 4.300000
31/03/2011 26,861 3 26,864 4.289300 4.300000
30/03/2011 26,097 3 26,100 4.289300 4.300000
29/03/2011 26,148 3 26,151 4.289300 4.300000
28/03/2011 26,255 3 26,258 4.289300 4.300000
25/03/2011 26,650 3 26,653 4.289300 4.300000
24/03/2011 26,753 3 26,756 4.289300 4.300000
23/03/2011 26,892 3 26,895 4.289300 4.300000
22/03/2011 26,783 3 26,786 4.289300 4.300000
21/03/2011 26,895 3 26,898 4.289300 4.300000
18/03/2011 27,010 3 27,013 4.289300 4.300000
17/03/2011 26,951 3 26,954 4.289300 4.300000
16/03/2011 27,052 3 27,055 4.289300 4.300000
15/03/2011 27,303 3 27,306 4.289300 4.300000
14/03/2011 27,109 3 27,112 4.289300 4.300000
11/03/2011 27,189 3 27,192 4.289300 4.300000
10/03/2011 27,164 3 27,167 4.289300 4.300000
09/03/2011 27,118 3 27,121 4.289300 4.300000
04/03/2011 27,325 3 27,328 4.289300 4.300000
03/03/2011 27,229 3 27,232 4.289300 4.300000
02/03/2011 27,295 3 27,298 4.289300 4.300000
01/03/2011 26,879 3 26,882 4.289300 4.300000
28/02/2011 26,968 3 26,971 4.289300 4.300000
25/02/2011 26,513 3 26,516 4.289300 4.300000
24/02/2011 26,618 3 26,621 4.289300 4.300000
23/02/2011 27,090 3 27,093 4.289300 4.300000
22/02/2011 27,381 3 27,384 4.289300 4.300000
21/02/2011 27,650 3 27,653 4.289300 4.300000
18/02/2011(4) 27,653 3 27,656 4.289300 4.300000
17/02/2011 28,825 3 28,828 4.289300 4.300000
16/02/2011 28,903 3 28,906 4.289300 4.300000
15/02/2011 29,050 3 29,053 4.289300 4.300000
14/02/2011 29,136 3 29,139 4.289300 4.300000
11/02/2011 29,332 3 29,335 4.289300 4.300000
10/02/2011 29,386 3 29,389 4.289300 4.300000
09/02/2011 29,538 3 29,541 4.289300 4.300000
08/02/2011 29,255 3 29,258 4.289300 4.300000
07/02/2011 29,374 3 29,377 4.289300 4.300000
04/02/2011 29,431 3 29,434 4.289300 4.300000
03/02/2011 29,491 3 29,494 4.289300 4.300000
02/02/2011a/ 29,581 3 29,584 4.289300 4.300000
01/02/2011 29,441 832 30,273 4.289300 4.300000
31/01/2011 29,557 832 30,389 4.289300 4.300000
28/01/2011 28,827 832 29,659 4.289300 4.300000
27/01/2011 29,034 832 29,866 4.289300 4.300000
26/01/2011 29,236 832 30,068 4.289300 4.300000
25/01/2011 28,735 832 29,567 4.289300 4.300000
24/01/2011 28,833 832 29,665 4.289300 4.300000
21/01/2011 28,853 832 29,685 4.289300 4.300000
20/01/2011 28,775 832 29,607 4.289300 4.300000
19/01/2011 28,843 832 29,675 4.289300 4.300000
18/01/2011 28,704 832 29,536 4.289300 4.300000
17/01/2011 28,737 832 29,569 4.289300 4.300000
14/01/2011(3) 28,738 832 29,570 4.289300 4.300000
13/01/2011 29,846 832 30,678 4.289300 4.300000
12/01/2011 29,653 832 30,485 4.289300 4.300000
11/01/2011 29,728 832 30,560 4.289300 4.300000
07/01/2011 29,971 832 30,803 4.289300 4.300000
06/01/2011 29,905 832 30,737 4.289300 4.300000
05/01/2011 29,306 832 30,138 4.289300 4.300000
04/01/2011 29,357 832 30,189 4.289300 4.300000
03/01/2011 29,407 832 30,239 4.289300 4.300000
(3) Excluye US$ 1.000 millones transferidos al FONDEN.
a/ Retiro del FEM - PDVSA según instrucciones del Banco del Tesoro.
(5) Los saldos de Reservas Internacionales del BCV, correspondientes al período del 13 al 22 de junio, se actualizaron por
revisión y reclasificación de activos en moneda extranjera.
fecha bcv fiem total compra venta
30/01/2014(*) 21,316 3 21,319 6.300000
29/01/2014(*) 21,141 3 21,144 6.300000
28/01/2014(*) 21,160 3 21,163 6.300000
27/01/2014(*) 21,113 3 21,116 6.300000
24/01/2014(*) 21,165 3 21,168 6.300000
23/01/2014(*) 20,526 3 20,529 6.300000
22/01/2014(*) 20,460 3 20,463 6.300000
21/01/2014(*) 20,544 3 20,547 6.300000
20/01/2014(*) 20,478 3 20,481 6.300000
17/01/2014(*) 20,478 3 20,481 6.300000
16/01/2014(*) 20,539 3 20,542 6.300000
15/01/2014(*) 20,633 3 20,636 6.300000
14/01/2014(*) 20,830 3 20,833 6.300000
13/01/2014(*) 20,785 3 20,788 6.300000
10/01/2014(*) 20,871 3 20,874 6.300000
09/01/2014(*) 20,730 3 20,733 6.300000
08/01/2014(*) 21,832 3 21,835 6.300000
07/01/2014(*) 21,471 3 21,474 6.300000
03/01/2014(*) 21,570 3 21,573 6.300000
02/01/2014(*) 21,733 3 21,736 6.300000
(*) Cifras Provisionales
30/12/2013 21,478 3 21,481 6.300000

27/12/2013 20,892 3 20,895 6.300000
26/12/2013 21,579 3 21,582 6.300000
23/12/2013 20,975 3 20,978 6.300000
20/12/2013 21,083 3 21,086 6.300000
19/12/2013 20,833 3 20,836 6.300000
18/12/2013 20,620 3 20,623 6.300000
17/12/2013 20,877 3 20,880 6.300000
16/12/2013 21,002 3 21,005 6.300000
13/12/2013 20,815 3 20,818 6.300000
12/12/2013 20,668 3 20,671 6.300000
11/12/2013 20,449 3 20,452 6.300000
10/12/2013 20,490 3 20,493 6.300000
09/12/2013 20,557 3 20,560 6.300000
06/12/2013 20,641 3 20,644 6.300000
05/12/2013 20,755 3 20,758 6.300000
04/12/2013 20,788 3 20,791 6.300000
03/12/2013 20,852 3 20,855 6.300000
02/12/2013 21,078 3 21,081 6.300000
29/11/2013 21,311 3 21,314 6.300000
28/11/2013 21,803 3 21,806 6.300000
27/11/2013 21,804 3 21,807 6.300000
26/11/2013 21,362 3 21,365 6.300000
25/11/2013 21,352 3 21,355 6.300000
22/11/2013 21,490 3 21,493 6.300000
21/11/2013 21,884 3 21,887 6.300000
20/11/2013 20,863 3 20,866 6.300000
19/11/2013 20,787 3 20,790 6.300000
18/11/2013 20,676 3 20,679 6.300000
15/11/2013 20,264 3 20,267 6.300000
14/11/2013 20,346 3 20,349 6.300000
13/11/2013 20,466 3 20,469 6.300000
12/11/2013 20,673 3 20,676 6.300000
11/11/2013 20,920 3 20,923 6.300000
08/11/2013 20,931 3 20,934 6.300000
07/11/2013 21,851 3 21,854 6.300000
06/11/2013 21,633 3 21,636 6.300000
05/11/2013 21,730 3 21,733 6.300000
01/11/2013 21,637 3 21,640 6.300000
31/10/2013 21,729 3 21,732 6.300000
30/10/2013 22,316 3 22,319 6.300000
29/10/2013 22,470 3 22,473 6.300000
28/10/2013 22,120 3 22,123 6.300000
25/10/2013 21,962 3 21,965 6.300000
24/10/2013 21,849 3 21,852 6.300000
23/10/2013 21,921 3 21,924 6.300000
22/10/2013 22,211 3 22,214 6.300000
21/10/2013 21,797 3 21,800 6.300000
18/10/2013 22,034 3 22,037 6.300000
17/10/2013 21,683 3 21,686 6.300000
16/10/2013 21,743 3 21,746 6.300000
15/10/2013 21,850 3 21,853 6.300000
14/10/2013 21,670 3 21,673 6.300000
11/10/2013 21,670 3 21,673 6.300000
10/10/2013 21,464 3 21,467 6.300000
09/10/2013 21,837 3 21,840 6.300000
08/10/2013 21,969 3 21,972 6.300000
07/10/2013 22,106 3 22,109 6.300000
04/10/2013 22,225 3 22,228 6.300000
03/10/2013 22,685 3 22,688 6.300000
02/10/2013 22,687 3 22,690 6.300000
01/10/2013 22,792 3 22,795 6.300000
30/09/2013 23,044 3 23,047 6.300000
27/09/2013 22,738 3 22,741 6.300000
26/09/2013 22,455 3 22,458 6.300000
25/09/2013 22,565 3 22,568 6.300000
24/09/2013 22,373 3 22,376 6.300000
23/09/2013 22,515 3 22,518 6.300000
20/09/2013 22,329 3 22,332 6.300000
19/09/2013 22,216 3 22,219 6.300000
18/09/2013 21,846 3 21,849 6.300000
17/09/2013 21,975 3 21,978 6.300000
16/09/2013 21,997 3 22,000 6.300000
13/09/2013 22,098 3 22,101 6.300000
12/09/2013 22,017 3 22,020 6.300000
11/09/2013 22,190 3 22,193 6.300000
10/09/2013 22,370 3 22,373 6.300000
09/09/2013 22,470 3 22,473 6.300000
06/09/2013 23,101 3 23,104 6.300000
05/09/2013 22,914 3 22,917 6.300000
04/09/2013 22,985 3 22,988 6.300000
03/09/2013 23,227 3 23,230 6.300000
02/09/2013 22,945 3 22,948 6.300000
30/08/2013 22,945 3 22,948 6.300000
29/08/2013 22,907 3 22,910 6.300000
28/08/2013 22,942 3 22,945 6.300000
27/08/2013 22,949 3 22,952 6.300000
26/08/2013 22,967 3 22,970 6.300000
23/08/2013 23,101 3 23,104 6.300000
22/08/2013 23,327 3 23,330 6.300000
21/08/2013 23,447 3 23,450 6.300000
20/08/2013 22,886 3 22,889 6.300000
16/08/2013 23,065 3 23,068 6.300000
15/08/2013 23,020 3 23,023 6.300000
14/08/2013 23,157 3 23,160 6.300000
13/08/2013 23,069 3 23,072 6.300000
12/08/2013 22,968 3 22,971 6.300000
09/08/2013 23,064 3 23,067 6.300000
08/08/2013 23,080 3 23,083 6.300000
07/08/2013 22,990 3 22,993 6.300000
06/08/2013 23,090 3 23,093 6.300000
05/08/2013 22,959 3 22,962 6.300000
02/08/2013 23,122 3 23,125 6.300000
01/08/2013 23,339 3 23,342 6.300000
31/07/2013 23,637 3 23,640 6.300000
30/07/2013 24,121 3 24,124 6.300000
29/07/2013 23,930 3 23,933 6.300000
26/07/2013 24,212 3 24,215 6.300000
25/07/2013 24,029 3 24,032 6.300000
23/07/2013 23,947 3 23,950 6.300000
22/07/2013 24,011 3 24,014 6.300000
19/07/2013 24,083 3 24,086 6.300000
18/07/2013 24,027 3 24,030 6.300000
17/07/2013 23,868 3 23,871 6.300000
16/07/2013 24,081 3 24,084 6.300000
15/07/2013 24,300 3 24,303 6.300000
12/07/2013 24,285 3 24,288 6.300000
11/07/2013 24,541 3 24,544 6.300000
10/07/2013 24,639 3 24,642 6.300000
09/07/2013 24,798 3 24,801 6.300000
08/07/2013 25,056 3 25,059 6.300000
04/07/2013 25,329 3 25,332 6.300000
03/07/2013 25,848 3 25,851 6.300000
02/07/2013 26,089 3 26,092 6.300000
01/07/2013 26,160 3 26,163 6.300000
28/06/2013 25,801 3 25,804 6.300000
27/06/2013 25,520 3 25,523 6.300000
26/06/2013 24,861 3 24,864 6.300000
25/06/2013 24,936 3 24,939 6.300000
21/06/2013 25,242 3 25,245 6.300000
20/06/2013 25,448 3 25,451 6.300000
19/06/2013 25,626 3 25,629 6.300000
18/06/2013 25,817 3 25,820 6.300000
17/06/2013 25,907 3 25,910 6.300000
14/06/2013 26,154 3 26,157 6.300000
13/06/2013 26,081 3 26,084 6.300000
12/06/2013 26,388 3 26,391 6.300000
11/06/2013 26,364 3 26,367 6.300000
10/06/2013 26,483 3 26,486 6.300000
07/06/2013 26,696 3 26,699 6.300000
06/06/2013 26,631 3 26,634 6.300000
05/06/2013 26,701 3 26,704 6.300000
04/06/2013 26,444 3 26,447 6.300000
31/05/2013 25,042 3 25,045 6.300000
30/05/2013 25,733 3 25,736 6.300000
29/05/2013 25,580 3 25,583 6.300000
28/05/2013 25,844 3 25,847 6.300000
27/05/2013 25,914 3 25,917 6.300000
24/05/2013 25,913 3 25,916 6.300000
23/05/2013 26,132 3 26,135 6.300000
22/05/2013 26,104 3 26,107 6.300000
21/05/2013 25,490 3 25,493 6.300000
20/05/2013 25,530 3 25,533 6.300000
17/05/2013 25,644 3 25,647 6.300000
16/05/2013 25,503 3 25,506 6.300000
15/05/2013 25,728 3 25,731 6.300000
14/05/2013 25,603 3 25,606 6.300000
10/05/2013 25,556 3 25,559 6.300000
09/05/2013 25,511 3 25,514 6.300000
08/05/2013 25,709 3 25,712 6.300000
07/05/2013 26,300 3 26,303 6.300000
06/05/2013 26,337 3 26,340 6.300000
03/05/2013 26,401 3 26,404 6.300000
02/05/2013 26,268 3 26,271 6.300000
30/04/2013 26,154 3 26,157 6.300000
29/04/2013 26,275 3 26,278 6.300000
26/04/2013 26,376 3 26,379 6.300000
25/04/2013 26,286 3 26,289 6.300000
24/04/2013 26,330 3 26,333 6.300000
23/04/2013 26,294 3 26,297 6.300000
22/04/2013 26,395 3 26,398 6.300000
18/04/2013 26,532 3 26,535 6.300000
17/04/2013 26,478 3 26,481 6.300000
16/04/2013 25,926 3 25,929 6.300000
15/04/2013 25,860 3 25,863 6.300000
12/04/2013 25,904 3 25,907 6.300000
11/04/2013 26,046 3 26,049 6.300000
10/04/2013 26,057 3 26,060 6.300000
09/04/2013 26,239 3 26,242 6.300000
08/04/2013 26,214 3 26,217 6.300000
05/04/2013 26,990 3 26,993 6.300000
04/04/2013 26,946 3 26,949 6.300000
03/04/2013 27,265 3 27,268 6.300000
02/04/2013 27,361 3 27,364 6.300000
01/04/2013 27,208 3 27,211 6.300000
27/03/2013 27,101 3 27,104 6.300000
26/03/2013 27,618 3 27,621 6.300000
25/03/2013 27,294 3 27,297 6.300000
22/03/2013 26,764 3 26,767 6.300000
21/03/2013 26,823 3 26,826 6.300000
20/03/2013 26,586 3 26,589 6.300000
18/03/2013 26,658 3 26,661 6.300000
15/03/2013 27,084 3 27,087 6.300000
14/03/2013 27,026 3 27,029 6.300000
13/03/2013 27,056 3 27,059 6.300000
12/03/2013 27,074 3 27,077 6.300000
11/03/2013 27,060 3 27,063 6.300000
07/03/2013 26,952 3 26,955 6.300000
06/03/2013 26,887 3 26,890 6.300000
05/03/2013 27,043 3 27,046 6.300000
04/03/2013 27,218 3 27,221 6.300000
01/03/2013 27,288 3 27,291 6.300000
28/02/2013 27,308 3 27,311 6.300000
27/02/2013 27,345 3 27,348 6.300000
26/02/2013 27,184 3 27,187 6.300000
25/02/2013 27,171 3 27,174 6.300000
22/02/2013 27,129 3 27,132 6.300000
21/02/2013 27,222 3 27,225 6.300000
20/02/2013 27,490 3 27,493 6.300000
19/02/2013 27,360 3 27,363 6.300000
18/02/2013 27,664 3 27,667 6.300000
15/02/2013 27,664 3 27,667 6.300000
14/02/2013 28,035 3 28,038 6.300000
13/02/2013 28,063 3 28,066 6.300000
08/02/2013 28,339 3 28,342 4.300000
07/02/2013 28,395 3 28,398 4.300000
06/02/2013 28,395 3 28,398 4.300000
05/02/2013 28,157 3 28,160 4.300000
04/02/2013 28,691 3 28,694 4.300000
01/02/2013 28,782 3 28,785 4.300000
31/01/2013 28,754 3 28,757 4.300000
30/01/2013 28,610 3 28,613 4.300000
29/01/2013 28,047 3 28,050 4.300000
28/01/2013 28,210 3 28,213 4.300000
25/01/2013 28,300 3 28,303 4.300000
24/01/2013 28,457 3 28,460 4.300000
23/01/2013 28,593 3 28,596 4.300000
22/01/2013 28,423 3 28,426 4.300000
21/01/2013 28,567 3 28,570 4.300000
18/01/2013 28,567 3 28,570 4.300000
17/01/2013 28,336 3 28,339 4.300000
16/01/2013 28,551 3 28,554 4.300000
15/01/2013 28,396 3 28,399 4.300000
14/01/2013 27,868 3 27,871 4.300000
11/01/2013 28,011 3 28,014 4.300000
10/01/2013 28,090 3 28,093 4.300000
09/01/2013 28,347 3 28,350 4.300000
08/01/2013 28,340 3 28,343 4.300000
07/01/2013 28,766 3 28,769 4.300000
04/01/2013 28,751 3 28,754 4.300000
03/01/2013 29,423 3 29,426 4.300000
02/01/2013 29,750 3 29,753 4.300000
28/12/2012 29,887 3 29,890 4.300000

27/12/2012 26,154 3 26,157 4.300000
26/12/2012 26,042 3 26,045 4.300000
21/12/2012 26,325 3 26,328 4.300000
20/12/2012 26,350 3 26,353 4.300000
19/12/2012 25,786 3 25,789 4.300000
18/12/2012 25,889 3 25,892 4.300000
17/12/2012 25,454 3 25,457 4.300000
14/12/2012 25,279 3 25,282 4.300000
13/12/2012 25,345 3 25,348 4.300000
12/12/2012 25,597 3 25,600 4.300000
11/12/2012 25,421 3 25,424 4.300000
10/12/2012 25,570 3 25,573 4.300000
07/12/2012 25,737 3 25,740 4.300000
06/12/2012 25,771 3 25,774 4.300000
05/12/2012 25,774 3 25,777 4.300000
04/12/2012 26,306 3 26,309 4.300000
03/12/2012 26,389 3 26,392 4.300000
30/11/2012 26,488 3 26,491 4.300000
29/11/2012 26,097 3 26,100 4.300000
28/11/2012 26,178 3 26,181 4.300000
27/11/2012 26,186 3 26,189 4.300000
26/11/2012 25,852 3 25,855 4.300000
23/11/2012 26,070 3 26,073 4.300000
22/11/2012 25,487 3 25,490 4.300000
21/11/2012 25,485 3 25,488 4.300000
20/11/2012 25,377 3 25,380 4.300000
19/11/2012 25,083 3 25,086 4.300000
16/11/2012 25,141 3 25,144 4.300000
15/11/2012 25,338 3 25,341 4.300000
14/11/2012 25,620 3 25,623 4.300000
13/11/2012 25,860 3 25,863 4.300000
12/11/2012 25,978 3 25,981 4.300000
09/11/2012 25,979 3 25,982 4.300000
08/11/2012 25,691 3 25,694 4.300000
07/11/2012 25,811 3 25,814 4.300000
06/11/2012 25,507 3 25,510 4.300000
02/11/2012 25,570 3 25,573 4.300000
01/11/2012 25,630 3 25,633 4.300000
31/10/2012 25,866 3 25,869 4.300000
30/10/2012 25,417 3 25,420 4.300000
29/10/2012 25,420 3 25,423 4.300000
26/10/2012 25,513 3 25,516 4.300000
25/10/2012 25,540 3 25,543 4.300000
24/10/2012 25,578 3 25,581 4.300000
23/10/2012 25,622 3 25,625 4.300000
22/10/2012 25,427 3 25,430 4.300000
19/10/2012 25,832 3 25,835 4.300000
18/10/2012 25,508 3 25,511 4.300000
17/10/2012 25,328 3 25,331 4.300000
16/10/2012 24,828 3 24,831 4.300000
15/10/2012 24,845 3 24,848 4.300000
11/10/2012 24,915 3 24,918 4.300000
10/10/2012 24,997 3 25,000 4.300000
09/10/2012 25,312 3 25,315 4.300000
08/10/2012 25,525 3 25,528 4.300000
05/10/2012 25,525 3 25,528 4.300000
04/10/2012 25,756 3 25,759 4.300000
03/10/2012 26,118 3 26,121 4.300000
02/10/2012 25,960 3 25,963 4.300000
01/10/2012 25,971 3 25,974 4.300000
28/09/2012 25,887 3 25,890 4.300000
27/09/2012 25,251 3 25,254 4.300000
26/09/2012 24,705 3 24,708 4.300000
25/09/2012 24,384 3 24,387 4.300000
24/09/2012 24,563 3 24,566 4.300000
21/09/2012 24,685 3 24,688 4.300000
20/09/2012 25,030 3 25,033 4.300000
19/09/2012 24,927 3 24,930 4.300000
18/09/2012 24,995 3 24,998 4.300000
17/09/2012 25,137 3 25,140 4.300000
14/09/2012 25,220 3 25,223 4.300000
13/09/2012 25,516 3 25,519 4.300000
12/09/2012 25,679 3 25,682 4.300000
11/09/2012 25,444 3 25,447 4.300000
10/09/2012 25,293 3 25,296 4.300000
07/09/2012 25,629 3 25,632 4.300000
06/09/2012 25,984 3 25,987 4.300000
05/09/2012 26,136 3 26,139 4.300000
04/09/2012 26,075 3 26,078 4.300000
03/09/2012 25,987 3 25,990 4.300000
31/08/2012 25,995 3 25,998 4.300000
30/08/2012 26,443 3 26,446 4.300000
29/08/2012 25,743 3 25,746 4.300000
28/08/2012 25,317 3 25,320 4.300000
27/08/2012 25,437 3 25,440 4.300000
24/08/2012 25,574 3 25,577 4.300000
23/08/2012 25,683 3 25,686 4.300000
22/08/2012 25,670 3 25,673 4.300000
21/08/2012 25,555 3 25,558 4.300000
20/08/2012 25,449 3 25,452 4.300000
17/08/2012 25,556 3 25,559 4.300000
16/08/2012 25,706 3 25,709 4.300000
15/08/2012 26,075 3 26,078 4.300000
14/08/2012 25,951 3 25,954 4.300000
10/08/2012 25,972 3 25,975 4.300000
09/08/2012 26,446 3 26,449 4.300000
08/08/2012 26,466 3 26,469 4.300000
07/08/2012 26,349 3 26,352 4.300000
06/08/2012 26,455 3 26,458 4.300000
03/08/2012(11) 26,564 3 26,567 4.300000
02/08/2012 27,434 3 27,437 4.300000
01/08/2012 27,082 3 27,085 4.300000
31/07/2012 27,206 3 27,209 4.300000
30/07/2012 27,131 3 27,134 4.300000
27/07/2012(10) 27,160 3 27,163 4.300000
26/07/2012 27,613 3 27,616 4.300000
25/07/2012 26,938 3 26,941 4.300000
23/07/2012 26,744 3 26,747 4.300000
20/07/2012(9) 26,907 3 26,910 4.300000
19/07/2012 27,386 3 27,389 4.300000
18/07/2012 27,615 3 27,618 4.300000
17/07/2012 27,480 3 27,483 4.300000
16/07/2012 27,690 3 27,693 4.300000
13/07/2012 27,697 3 27,700 4.300000
12/07/2012 27,545 3 27,548 4.300000
11/07/2012 27,967 3 27,970 4.300000
10/07/2012 27,835 3 27,838 4.300000
09/07/2012 28,134 3 28,137 4.300000
06/07/2012 28,264 3 28,267 4.300000
04/07/2012 28,436 3 28,439 4.300000
03/07/2012 28,446 3 28,449 4.300000
29/06/2012 28,424 3 28,427 4.300000
28/06/2012 26,116 3 26,119 4.300000
27/06/2012 25,174 3 25,177 4.300000
26/06/2012 25,140 3 25,143 4.300000
25/06/2012 25,269 3 25,272 4.300000
22/06/2012 25,399 3 25,402 4.300000
21/06/2012 25,636 3 25,639 4.300000
20/06/2012 25,885 3 25,888 4.300000
19/06/2012 25,378 3 25,381 4.300000
18/06/2012 25,502 3 25,505 4.300000
15/06/2012 25,638 3 25,641 4.300000
14/06/2012 25,691 3 25,694 4.300000
13/06/2012 25,197 3 25,200 4.300000
12/06/2012 25,123 3 25,126 4.300000
08/06/2012 25,462 3 25,465 4.300000
07/06/2012 25,559 3 25,562 4.300000
06/06/2012 25,549 3 25,552 4.300000
05/06/2012 25,391 3 25,394 4.300000
04/06/2012 25,480 3 25,483 4.300000
01/06/2012 25,626 3 25,629 4.300000
31/05/2012 24,979 3 24,982 4.300000
30/05/2012 25,315 3 25,318 4.300000
29/05/2012 25,922 3 25,925 4.300000
28/05/2012 25,768 3 25,771 4.300000
25/05/2012 25,826 3 25,829 4.300000
24/05/2012 25,657 3 25,660 4.300000
23/05/2012 25,599 3 25,602 4.300000
22/05/2012 25,270 3 25,273 4.300000
18/05/2012 25,537 3 25,540 4.300000
17/05/2012 25,323 3 25,326 4.300000
16/05/2012 25,480 3 25,483 4.300000
15/05/2012 25,885 3 25,888 4.300000
14/05/2012 26,111 3 26,114 4.300000
11/05/2012 26,227 3 26,230 4.300000
10/05/2012 26,477 3 26,480 4.300000
09/05/2012 26,275 3 26,278 4.300000
08/05/2012 26,360 3 26,363 4.300000
07/05/2012 26,651 3 26,654 4.300000
04/05/2012 26,877 3 26,880 4.300000
03/05/2012 25,929 3 25,932 4.300000
02/05/2012 26,073 3 26,076 4.300000
30/04/2012 25,898 3 25,901 4.300000
27/04/2012 26,618 3 26,621 4.300000
26/04/2012 26,521 3 26,524 4.300000
25/04/2012 26,610 3 26,613 4.300000
24/04/2012 26,385 3 26,388 4.300000
23/04/2012 26,540 3 26,543 4.300000
20/04/2012 26,643 3 26,646 4.300000
18/04/2012 26,720 3 26,723 4.300000
17/04/2012 26,576 3 26,579 4.300000
16/04/2012 26,733 3 26,736 4.300000
13/04/2012 27,291 3 27,294 4.300000
12/04/2012 27,649 3 27,652 4.300000
11/04/2012 26,536 3 26,539 4.300000
10/04/2012 27,029 3 27,032 4.300000
09/04/2012 27,057 3 27,060 4.300000
04/04/2012 27,127 3 27,130 4.300000
03/04/2012(8) 27,486 3 27,489 4.300000
02/04/2012 27,397 3 27,400 4.300000
30/03/2012 27,587 3 27,590 4.300000
29/03/2012 27,660 3 27,663 4.300000
28/03/2012 27,052 3 27,055 4.300000
27/03/2012 27,161 3 27,164 4.300000
26/03/2012 27,125 3 27,128 4.300000
23/03/2012 27,422 3 27,425 4.300000
22/03/2012 27,144 3 27,147 4.300000
21/03/2012 27,383 3 27,386 4.300000
20/03/2012(7) 27,623 3 27,626 4.300000
16/03/2012 27,566 3 27,569 4.300000
15/03/2012 27,466 3 27,469 4.300000
14/03/2012 27,498 3 27,501 4.300000
13/03/2012 27,641 3 27,644 4.300000
12/03/2012 27,673 3 27,676 4.300000
09/03/2012 27,787 3 27,790 4.300000
08/03/2012 27,701 3 27,704 4.300000
07/03/2012 27,559 3 27,562 4.300000
06/03/2012 27,960 3 27,963 4.300000
05/03/2012(6) 28,057 3 28,060 4.300000
02/03/2012 28,656 3 28,659 4.300000
01/03/2012 28,727 3 28,730 4.300000
29/02/2012 27,760 3 27,763 4.300000
28/02/2012 26,909 3 26,912 4.300000
27/02/2012 26,456 3 26,459 4.300000
24/02/2012 26,534 3 26,537 4.300000
23/02/2012 26,646 3 26,649 4.300000
22/02/2012(5) 26,732 3 26,735 4.300000
17/02/2012 26,177 3 26,180 4.300000
16/02/2012 26,362 3 26,365 4.300000
15/02/2012 26,353 3 26,356 4.300000
14/02/2012 26,411 3 26,414 4.300000
13/02/2012 26,887 3 26,890 4.300000
10/02/2012 26,977 3 26,980 4.300000
09/02/2012 27,047 3 27,050 4.300000
08/02/2012 27,209 3 27,212 4.300000
07/02/2012 27,307 3 27,310 4.300000
06/02/2012 27,502 3 27,505 4.300000
03/02/2012(4) 27,585 3 27,588 4.300000
02/02/2012 28,459 3 28,462 4.300000
01/02/2012 28,582 3 28,585 4.300000
31/01/2012 28,441 3 28,444 4.300000
30/01/2012 28,814 3 28,817 4.300000
27/01/2012 28,626 3 28,629 4.300000
26/01/2012 28,639 3 28,642 4.300000
25/01/2012 28,703 3 28,706 4.300000
24/01/2012 28,583 3 28,586 4.300000
23/01/2012 28,684 3 28,687 4.300000
20/01/2012 28,781 3 28,784 4.300000
19/01/2012 28,805 3 28,808 4.300000
18/01/2012 28,633 3 28,636 4.300000
17/01/2012(3) 28,468 3 28,471 4.300000
16/01/2012 29,265 3 29,268 4.300000
13/01/2012 29,264 3 29,267 4.300000
12/01/2012 29,459 3 29,462 4.300000
11/01/2012 29,408 3 29,411 4.300000
10/01/2012 29,276 3 29,279 4.300000
06/01/2012 29,858 3 29,861 4.300000
05/01/2012 29,842 3 29,845 4.300000
04/01/2012 29,677 3 29,680 4.300000
03/01/2012 29,727 3 29,730 4.300000
02/01/2012 29,884 3 29,887 4.300000
30/12/2011 29,889 3 29,892 4.300000

29/12/2011 27,484 3 27,487 4.300000
28/12/2011 27,431 3 27,434 4.300000
27/12/2011 27,466 3 27,469 4.300000
26/12/2011 27,454 3 27,457 4.300000
23/12/2011 27,464 3 27,467 4.300000
22/12/2011 26,967 3 26,970 4.300000
21/12/2011 27,359 3 27,362 4.300000
20/12/2011 27,759 3 27,762 4.300000
19/12/2011 27,670 3 27,673 4.300000
16/12/2011 27,813 3 27,816 4.300000
15/12/2011 27,910 3 27,913 4.300000
14/12/2011 27,385 3 27,388 4.300000
13/12/2011 27,502 3 27,505 4.300000
09/12/2011 27,632 3 27,635 4.300000
08/12/2011 27,345 3 27,348 4.300000
07/12/2011 27,415 3 27,418 4.300000
06/12/2011 27,126 3 27,129 4.300000
05/12/2011 27,204 3 27,207 4.300000
02/12/2011 27,264 3 27,267 4.300000
01/12/2011 27,313 3 27,316 4.300000
30/11/2011 27,473 3 27,476 4.300000
29/11/2011 27,620 3 27,623 4.300000
28/11/2011 27,712 3 27,715 4.300000
25/11/2011 27,789 3 27,792 4.300000
24/11/2011 27,826 3 27,829 4.300000
23/11/2011 27,828 3 27,831 4.300000
22/11/2011 27,969 3 27,972 4.300000
21/11/2011 27,681 3 27,684 4.300000
18/11/2011 27,790 3 27,793 4.300000
17/11/2011 27,902 3 27,905 4.300000
16/11/2011 27,730 3 27,733 4.300000
15/11/2011 27,595 3 27,598 4.300000
14/11/2011 28,248 3 28,251 4.300000
11/11/2011 28,388 3 28,391 4.300000
10/11/2011 28,390 3 28,393 4.300000
09/11/2011 28,525 3 28,528 4.300000
08/11/2011 28,644 3 28,647 4.300000
07/11/2011 29,033 3 29,036 4.300000
04/11/2011 29,189 3 29,192 4.300000
03/11/2011 29,202 3 29,205 4.300000
02/11/2011 29,112 3 29,115 4.300000
01/11/2011 29,164 3 29,167 4.300000
28/10/2011 29,219 3 29,222 4.300000
27/10/2011 29,535 3 29,538 4.300000
26/10/2011 29,526 3 29,529 4.300000
25/10/2011 29,455 3 29,458 4.300000
24/10/2011 29,375 3 29,378 4.300000
21/10/2011 29,516 3 29,519 4.300000
20/10/2011 29,628 3 29,631 4.300000
19/10/2011 29,578 3 29,581 4.300000
18/10/2011 29,502 3 29,505 4.300000
17/10/2011 29,634 3 29,637 4.300000
14/10/2011 29,755 3 29,758 4.300000
13/10/2011 30,158 3 30,161 4.300000
11/10/2011 30,542 3 30,545 4.300000
10/10/2011 30,664 3 30,667 4.300000
07/10/2011 30,664 3 30,667 4.300000
06/10/2011 30,754 3 30,757 4.300000
05/10/2011 30,845 3 30,848 4.300000
04/10/2011 30,700 3 30,703 4.300000
03/10/2011 31,492 3 31,495 4.300000
30/09/2011 31,106 3 31,109 4.300000
29/09/2011 30,292 3 30,295 4.300000
28/09/2011 30,608 3 30,611 4.300000
27/09/2011 30,484 3 30,487 4.300000
26/09/2011 30,630 3 30,633 4.300000
23/09/2011 30,757 3 30,760 4.300000
22/09/2011 30,723 3 30,726 4.300000
21/09/2011 30,789 3 30,792 4.300000
20/09/2011 30,924 3 30,927 4.300000
19/09/2011 30,692 3 30,695 4.300000
16/09/2011 31,247 3 31,250 4.300000
15/09/2011 31,042 3 31,045 4.300000
14/09/2011 30,871 3 30,874 4.300000
13/09/2011 30,994 3 30,997 4.300000
12/09/2011 31,114 3 31,117 4.300000
09/09/2011 31,612 3 31,615 4.300000
08/09/2011 30,857 3 30,860 4.300000
07/09/2011 30,940 3 30,943 4.300000
06/09/2011 30,919 3 30,922 4.300000
05/09/2011 31,029 3 31,032 4.300000
02/09/2011 31,029 3 31,032 4.300000
01/09/2011 30,631 3 30,634 4.300000
31/08/2011(9) 30,722 3 30,725 4.300000
30/08/2011 28,008 3 28,011 4.300000
29/08/2011 28,136 3 28,139 4.300000
26/08/2011 28,271 3 28,274 4.300000
25/08/2011 28,017 3 28,020 4.300000
24/08/2011 28,070 3 28,073 4.300000
23/08/2011 28,225 3 28,228 4.300000
22/08/2011 28,548 3 28,551 4.300000
19/08/2011 28,240 3 28,243 4.300000
18/08/2011 28,168 3 28,171 4.300000
17/08/2011 28,563 3 28,566 4.300000
16/08/2011 28,724 3 28,727 4.300000
12/08/2011 28,823 3 28,826 4.300000
11/08/2011 28,861 3 28,864 4.300000
10/08/2011 29,283 3 29,286 4.300000
09/08/2011 29,474 3 29,477 4.300000
08/08/2011 29,237 3 29,240 4.300000
05/08/2011(8) 29,309 3 29,312 4.300000
04/08/2011 29,339 3 29,342 4.300000
03/08/2011 29,429 3 29,432 4.300000
02/08/2011 29,417 3 29,420 4.300000
01/08/2011 29,174 3 29,177 4.300000
29/07/2011(7) 29,083 3 29,086 4.300000
28/07/2011 29,404 3 29,407 4.300000
27/07/2011 29,403 3 29,406 4.300000
26/07/2011 29,055 3 29,058 4.300000
25/07/2011 29,208 3 29,211 4.300000
22/07/2011(6) 29,307 3 29,310 4.300000
21/07/2011 29,621 3 29,624 4.300000
20/07/2011 29,764 3 29,767 4.300000
19/07/2011 29,348 3 29,351 4.300000
18/07/2011 29,506 3 29,509 4.300000
15/07/2011 29,724 3 29,727 4.300000
14/07/2011 30,063 3 30,066 4.300000
13/07/2011 29,857 3 29,860 4.300000
12/07/2011 29,964 3 29,967 4.300000
11/07/2011 30,043 3 30,046 4.300000
08/07/2011 30,146 3 30,149 4.300000
07/07/2011 30,546 3 30,549 4.300000
06/07/2011 29,625 3 29,628 4.300000
01/07/2011 29,340 3 29,343 4.300000
30/06/2011 28,537 3 28,540 4.300000
29/06/2011 28,656 3 28,659 4.300000
28/06/2011 28,816 3 28,819 4.300000
23/06/2011 29,211 3 29,214 4.300000
22/06/2011 29,656 3 29,659 4.300000
21/06/2011 30,045 3 30,048 4.300000
20/06/2011 29,348 3 29,351 4.300000
17/06/2011 29,500 3 29,503 4.300000
16/06/2011 29,577 3 29,580 4.300000
15/06/2011 29,464 3 29,467 4.300000
14/06/2011 29,901 3 29,904 4.300000
1306/2011 (5) 30,041 3 30,044 4.300000
10/06/2011 30,552 3 30,555 4.300000
09/06/2011 30,374 3 30,377 4.300000
08/06/2011 30,705 3 30,708 4.300000
07/06/2011 30,277 3 30,280 4.300000
03/06/2011 30,375 3 30,378 4.300000
02/06/2011 29,404 3 29,407 4.300000
01/06/2011 29,468 3 29,471 4.300000
31/05/2011 29,276 3 29,279 4.300000
30/05/2011 28,662 3 28,665 4.300000
27/05/2011 28,659 3 28,662 4.300000
26/05/2011 27,640 3 27,643 4.300000
25/05/2011 27,729 3 27,732 4.300000
24/05/2011 26,870 3 26,873 4.300000
23/05/2011 27,049 3 27,052 4.300000
20/05/2011 27,126 3 27,129 4.300000
19/05/2011 26,824 3 26,827 4.300000
18/05/2011 27,130 3 27,133 4.300000
17/05/2011 27,253 3 27,256 4.300000
16/05/2011 27,012 3 27,015 4.300000
13/05/2011 26,919 3 26,922 4.300000
12/05/2011 26,634 3 26,637 4.300000
11/05/2011 26,881 3 26,884 4.300000
10/05/2011 27,225 3 27,228 4.300000
09/05/2011 26,934 3 26,937 4.300000
06/05/2011 27,129 3 27,132 4.300000
05/05/2011 26,938 3 26,941 4.300000
04/05/2011 27,022 3 27,025 4.300000
03/05/2011 26,695 3 26,698 4.300000
02/05/2011 26,856 3 26,859 4.300000
29/04/2011 26,910 3 26,913 4.300000
28/04/2011 25,803 3 25,806 4.300000
27/04/2011 25,718 3 25,721 4.300000
26/04/2011 25,778 3 25,781 4.300000
25/04/2011 25,859 3 25,862 4.300000
20/04/2011 25,993 3 25,996 4.300000
18/04/2011 25,711 3 25,714 4.300000
15/04/2011 25,822 3 25,825 4.300000
14/04/2011 25,937 3 25,940 4.300000
13/04/2011 25,965 3 25,968 4.300000
12/04/2011 25,918 3 25,921 4.300000
11/04/2011 25,924 3 25,927 4.300000
08/04/2011 25,987 3 25,990 4.300000
07/04/2011 26,319 3 26,322 4.300000
06/04/2011 26,501 3 26,504 4.300000
05/04/2011 26,470 3 26,473 4.300000
04/04/2011 26,552 3 26,555 4.300000
01/04/2011 26,910 3 26,913 4.300000
31/03/2011 26,861 3 26,864 4.300000
30/03/2011 26,097 3 26,100 4.300000
29/03/2011 26,148 3 26,151 4.300000
28/03/2011 26,255 3 26,258 4.300000
25/03/2011 26,650 3 26,653 4.300000
24/03/2011 26,753 3 26,756 4.300000
23/03/2011 26,892 3 26,895 4.300000
22/03/2011 26,783 3 26,786 4.300000
21/03/2011 26,895 3 26,898 4.300000
18/03/2011 27,010 3 27,013 4.300000
17/03/2011 26,951 3 26,954 4.300000
16/03/2011 27,052 3 27,055 4.300000
15/03/2011 27,303 3 27,306 4.300000
14/03/2011 27,109 3 27,112 4.300000
11/03/2011 27,189 3 27,192 4.300000
10/03/2011 27,164 3 27,167 4.300000
09/03/2011 27,118 3 27,121 4.300000
04/03/2011 27,325 3 27,328 4.300000
03/03/2011 27,229 3 27,232 4.300000
02/03/2011 27,295 3 27,298 4.300000
01/03/2011 26,879 3 26,882 4.300000
28/02/2011 26,968 3 26,971 4.300000
25/02/2011 26,513 3 26,516 4.300000
24/02/2011 26,618 3 26,621 4.300000
23/02/2011 27,090 3 27,093 4.300000
22/02/2011 27,381 3 27,384 4.300000
21/02/2011 27,650 3 27,653 4.300000
18/02/2011(4) 27,653 3 27,656 4.300000
17/02/2011 28,825 3 28,828 4.300000
16/02/2011 28,903 3 28,906 4.300000
15/02/2011 29,050 3 29,053 4.300000
14/02/2011 29,136 3 29,139 4.300000
11/02/2011 29,332 3 29,335 4.300000
10/02/2011 29,386 3 29,389 4.300000
09/02/2011 29,538 3 29,541 4.300000
08/02/2011 29,255 3 29,258 4.300000
07/02/2011 29,374 3 29,377 4.300000
04/02/2011 29,431 3 29,434 4.300000
03/02/2011 29,491 3 29,494 4.300000
02/02/2011a/ 29,581 3 29,584 4.300000
01/02/2011 29,441 832 30,273 4.300000
31/01/2011 29,557 832 30,389 4.300000
28/01/2011 28,827 832 29,659 4.300000
27/01/2011 29,034 832 29,866 4.300000
26/01/2011 29,236 832 30,068 4.300000
25/01/2011 28,735 832 29,567 4.300000
24/01/2011 28,833 832 29,665 4.300000
21/01/2011 28,853 832 29,685 4.300000
20/01/2011 28,775 832 29,607 4.300000
19/01/2011 28,843 832 29,675 4.300000
18/01/2011 28,704 832 29,536 4.300000
17/01/2011 28,737 832 29,569 4.300000
14/01/2011(3) 28,738 832 29,570 4.300000
13/01/2011 29,846 832 30,678 4.300000
12/01/2011 29,653 832 30,485 4.300000
11/01/2011 29,728 832 30,560 4.300000
07/01/2011 29,971 832 30,803 4.300000
06/01/2011 29,905 832 30,737 4.300000
05/01/2011 29,306 832 30,138 4.300000
04/01/2011 29,357 832 30,189 4.300000
03/01/2011 29,407 832 30,239 4.300000
a/ Retiro del FEM - PDVSA según instrucciones del Banco del Tesoro.
(5) Los saldos de Reservas Internacionales del BCV, correspondientes al período del 13 al 22 de junio, se actualizaron por
revisión y reclasificación de activos en moneda extranjera.
tablecidas por el BCV
egún el Convenio
e establece el tipo de
0 de diciembre 2010.
tablecidas por el BCV
egún el Convenio
e establece el tipo de
0 de diciembre 2010.
stablecidas por el BCV
gún el Convenio
0, se establece el tipo de
eroga el Convenio
stablecidas por el BCV
gún el Convenio
0, se establece el tipo de
eroga el Convenio
o, se actualizaron por
year
2014
2013
2012
2011

Reserva

Cargado por

Información del documento

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

Reserva

Cargado por

Copyright:

Formatos disponibles

RESERVAS INTERNACIONALES Y TIPOS DE CAMBIO DE REFERENCIA

RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2)

30/01/2014(*) 21,316 3 21,319 6.284200 6.300000

RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2)

30/12/2013 21,478 3 21,481 6.284200 6.300000

RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2)

28/12/2012 29,887 3 29,890 4.289300 4.300000

RESERVAS INTERNACIONALES TIPO DE CAMBIO Bs/US$ (2)

30/12/2011 29,889 3 29,892 4.289300 4.300000

30/12/2013 21,478 3 21,481 6.300000

28/12/2012 29,887 3 29,890 4.300000

30/12/2011 29,889 3 29,892 4.300000

También podría gustarte