Documentos de Académico
Documentos de Profesional
Documentos de Cultura
Activos no corrientes
Otros activos financieros 16,307,966 25,741,638
Otros activos no financieros 2,603,245 1,764,309
Cuentas por cobrar, no corrientes 751,453 693,696
Inversiones contabilizadas por el método de la participación 22,731,211 21,262,939
Activos intangibles distintos de plusvalía 84,775,283 47,719,373
Plusvalía 39,578,343 69,028,561
Propiedades, plantas y equipos (neto) 422,471,464 391,263,749
Activos por impuestos diferidos 22,109,837 19,232,446
Total activos no corrientes 611,328,802 576,706,711
Total activos 1,253,817,127 1,144,480,253
Pasivos no corrientes
Otros pasivos financieros 244,035,418 189,594,090
Cuentas por pagar a entidades relacionadas 240,380 300,937
Pasivo por impuestos diferidos 72,996,679 63,966,069
Provisiones por beneficios a los empleados 2,975,081 2,867,500
Otros pasivos no financieros 587,105 2,403,061
Total pasivos no corrientes 320,834,663 259,131,657
Total pasivos 659,782,661 572,327,009
PATRIMONIO
Capital emitido 84,178,790 84,178,790
Ganancias acumuladas 514,555,498 481,812,864
Otras reservas -9,142,958 2,330,314
Subtotal patrimonio atribuible a los propietarios de la controladora 589,591,330 568,321,968
Participaciones no controladoras 4,443,136 3,831,276
Total patrimonio 594,034,466 572,153,244
Total pasivos y patrimonio 1,253,817,127 1,144,480,253
4,912,470 4,998,903
19,713,971
105,204,506 151,124,637 188,252,165
Estimación ingresos
2020 2021
$665,596,923 $712,797,909
Costos de operación
2015 2016
Costos de Ventas $-391,505,147 $-412,381,871
Costos de Distribución $-140,617,106 $-150,913,076
Gastos de Administración $-31,836,192 $-31,562,168
Estimación Costos
2020 2021
Costos de Ventas $-397,493,725 $-414,769,275
Costos de Distribución $-139,622,291 $-146,816,047
Gastos de Administración $-31,835,938 $-31,629,770
Estimación ingresos
2022 2023 2024
$755,006,430 $854,120,156 $854,120,156
Promedio
Estimación B. Central
2020 -5.8%
2021 5.8%
2022 3.4%
2023 4.6%
2024 4.0%
PIB
https://si3.bcentral.cl/Siete/ES/Siete/Cuadro/CAP_EXP_ECO/MN_EXP_EC11/EXE_BCCH_05/EXE_BCCH_05?cb
8.42%
Estimación Costos
2022 2023 2024
$-415,136,889 $-413,971,411 $-419,668,714
$-140,227,237 $-116,915,316 $-130,514,601
$-31,305,024 $-34,162,494 $-31,314,149
EXE_BCCH_05/EXE_BCCH_05?cbFechaInicio=2020&cbFechaTermino=2021&cbFrecuencia=MONTHLY&cbCalculo=NONE&cbFechaBase=
84,775,283 5,841,630
Amortización
Préstamo 17,595,390
Plazo (años) 2
Tasa 2.47%
Cuota $9,124,975
Cuota
$9,124,975
$9,124,975
2015
Dep Anual Montos Dep Anual
853,476 38,237,219 955,930
1,719,333 35,550,261 1,777,513
183,952 837,427 119,632
2,366,241 68,810,766 2,293,692
322,197 1,829,375 304,896
33,967 743,192 39,115
222,771 4,980,305 249,015
2,624,349 76,532,180 2,551,073
8,326,287 227,520,725 8,290,867
2015
Dep Anual Montos Dep Anual
2,513,985 38,270,211 2,551,347
367,242 2,860,286 357,536
Amortización
Préstamo 11,145,079
Plazo (años)
Tasa
Cuota
GANACIAS TOTALES
$ 72,000,000
0% 0 XDR -
10% 1 XDR 7,200,000
20% 2 XDR 14,400,000
40% 3 XDR 28,800,000
20% 4 XDR 14,400,000
10% 5 XDR 7,200,000
COSTOS PROYECTO GAV PROYECTO
$ 18,833,989 $ 3,456,170
$ - XDR -
$ 1,883,399 XDR 345,617
$ 3,766,798 XDR 691,234
$ 7,533,596 XDR 1,382,468
$ 3,766,798 XDR 691,234
$ 1,883,399 XDR 345,617
Tasa de crecimiento de las ventas de la empresa y de la industria
M$
Ingresos por ventas industria 2019 2018 2017
Concha y Toro $ 656,980,447 $ 614,128,905 $ 643,784,687
M$
Activos
2019 2018 2017
Construcción en Curso 20,414,865 16,891,112 31,308,736
Terrenos 132,356,739 127,649,207 123,638,387
Edificios 30,466,583 30,317,568 30,347,543
Plantas y Equipos 44,821,497 42,109,318 37,975,042
Equipamiento de Tecnologías de la inf 1,631,953 1,312,619 1,046,806
Instalaciones Fijas y Accesorios 84,533,013 80,352,147 70,274,575
Vechículos de Motor 2,027,229 2,334,369 2,317,136
Mejoras de Bienes Arrendados 1,466,911 556,274 542,792
Otras propiedades, Plantas y Equipos 4,517,232 4,557,703 3,843,732
Plantaciones 90,457,863 85,183,432 80,442,199
M$
2016 2015
$361,938,676 $347,762,584
M$
2016 2015
14,672,138 6,436,537
120,701,487 113,805,322
34,139,045 38,237,219
34,386,663 35,550,261
1,287,666 837,427
70,987,225 68,810,766
1,933,184 1,829,375
645,370 743,192
4,455,425 4,980,305
78,730,473 76,532,180
361,938,676 347,762,584
MODELO WI Retorno anual BETA
A
B
C
D
E
F
G
H
I
J
SUMA WI
Retorno del Portafolio
VARIANZA DEL PORTAFOLIO
MMULT(MMULT(TRASPONER( B2:B11);MATRICESC30:L39;PORTAFOLIOB2:B11)
DESVEST (SD)
VARIANZA P=MMULT(MMULT(TRASPONER(B2:B11);MATRICES!C30:L39);PORTAFOLIO!B2:B11)
MINIMA VARIANZA
RF
SHARPE
RF
ORNOS DIARIOS UTILIZANDO LN
F G H I J IPSA
MATRIZ DE DESVIACIONES ESTANDAR
Varianza DESVEST A B C D
A
B
C
D
E
F
G
H
I
J
MATRIZ DE CORRELACIONES
CORRELACION A B C D
A
B
C
D
E
F
G
H
I
J
E F G H I J
E F G H I J
Fecha IPSA Falabella Cencosud CCU
02.01.2015 3,851.23 4,083.50 1,495.80 5,768.60
05.01.2015 3,797.99 4,007.30 1,442.60 5,505.60
06.01.2015 3,776.64 3,973.50 1,441.60 5,574.80
07.01.2015 3,776.65 3,945.20 1,426.90 5,554.70
08.01.2015 3,785.57 3,979.10 1,409.70 5,637.00
09.01.2015 3,783.06 4,006.10 1,409.30 5,569.90
12.01.2015 3,779.32 4,000.50 1,391.80 5,617.00
13.01.2015 3,786.57 3,963.50 1,385.30 5,659.30
14.01.2015 3,749.10 3,895.00 1,368.50 5,632.50
15.01.2015 3,729.39 3,819.20 1,355.70 5,658.90
16.01.2015 3,729.91 3,773.30 1,339.80 5,702.00
19.01.2015 3,733.46 3,744.70 1,341.00 5,663.10
20.01.2015 3,748.76 3,812.70 1,350.30 5,728.10
21.01.2015 3,806.04 3,922.60 1,349.50 5,880.90
22.01.2015 3,865.59 4,008.20 1,347.40 5,995.60
23.01.2015 3,859.89 4,056.40 1,338.90 6,017.70
26.01.2015 3,837.62 4,042.00 1,305.90 5,919.90
27.01.2015 3,852.71 4,060.20 1,333.20 5,947.90
28.01.2015 3,845.37 4,020.50 1,348.10 5,900.60
29.01.2015 3,839.79 4,135.40 1,401.20 5,949.40
30.01.2015 3,836.73 4,156.50 1,551.10 5,798.20
02.02.2015 3,861.55 4,196.60 1,589.00 5,833.40
03.02.2015 3,915.34 4,212.20 1,623.40 5,881.40
04.02.2015 3,917.29 4,171.20 1,628.60 5,730.40
05.02.2015 3,931.16 4,218.30 1,590.10 5,854.80
06.02.2015 3,951.17 4,394.20 1,584.50 5,898.00
09.02.2015 3,923.71 4,340.40 1,554.40 5,839.30
10.02.2015 3,905.48 4,334.10 1,518.70 5,673.10
11.02.2015 3,920.45 4,332.70 1,553.90 5,711.40
12.02.2015 3,963.81 4,401.70 1,583.50 5,783.50
13.02.2015 3,983.27 4,430.60 1,564.30 5,762.40
16.02.2015 3,994.03 4,454.40 1,586.80 5,791.00
17.02.2015 3,983.54 4,366.00 1,587.40 5,743.20
18.02.2015 3,990.16 4,386.40 1,594.90 5,736.30
19.02.2015 3,996.13 4,460.20 1,577.80 5,708.70
20.02.2015 3,994.14 4,510.90 1,536.50 5,715.90
23.02.2015 4,024.08 4,573.70 1,556.60 5,787.00
24.02.2015 3,987.49 4,573.10 1,539.80 5,732.30
25.02.2015 3,986.05 4,513.30 1,515.60 5,887.60
26.02.2015 3,988.89 4,492.80 1,511.30 5,899.20
27.02.2015 3,983.72 4,486.30 1,527.80 5,854.20
02.03.2015 3,940.95 4,369.10 1,497.40 5,821.30
03.03.2015 3,966.17 4,400.50 1,489.70 5,786.50
04.03.2015 3,963.00 4,577.40 1,480.20 5,750.30
05.03.2015 3,952.89 4,526.60 1,459.90 5,792.90
06.03.2015 3,933.54 4,551.30 1,466.00 5,820.50
09.03.2015 3,890.58 4,526.60 1,434.20 5,730.30
10.03.2015 3,871.16 4,433.20 1,415.60 5,756.70
11.03.2015 3,867.46 4,386.90 1,371.80 5,875.90
12.03.2015 3,873.52 4,410.30 1,353.10 5,858.30
13.03.2015 3,826.46 4,306.10 1,331.50 5,903.70
16.03.2015 3,830.70 4,319.30 1,365.00 5,930.20
17.03.2015 3,849.72 4,425.40 1,396.40 5,918.90
18.03.2015 3,865.40 4,527.50 1,375.40 5,983.00
19.03.2015 3,863.20 4,509.40 1,394.30 6,029.40
20.03.2015 3,885.25 4,581.90 1,398.80 6,008.40
23.03.2015 3,878.24 4,543.40 1,384.80 6,028.70
24.03.2015 3,895.62 4,530.10 1,395.40 6,090.50
25.03.2015 3,897.30 4,502.60 1,404.60 6,274.30
26.03.2015 3,872.02 4,522.70 1,416.40 6,225.40
27.03.2015 3,884.33 4,621.90 1,452.60 6,291.00
30.03.2015 3,912.63 4,702.80 1,468.60 6,406.70
31.03.2015 3,916.92 4,777.10 1,479.70 6,489.30
01.04.2015 3,939.17 4,811.00 1,498.70 6,546.90
02.04.2015 3,965.71 4,780.20 1,535.00 6,508.90
06.04.2015 3,979.92 4,833.30 1,530.50 6,676.10
07.04.2015 3,981.33 4,913.30 1,533.80 6,749.90
08.04.2015 3,992.10 4,996.50 1,567.20 6,724.90
09.04.2015 4,014.21 4,985.20 1,588.60 6,724.60
10.04.2015 4,035.72 4,902.50 1,587.30 6,995.30
13.04.2015 4,039.58 4,910.70 1,566.70 6,919.80
14.04.2015 4,018.82 4,877.90 1,559.40 6,748.80
15.04.2015 4,032.00 4,956.50 1,584.30 6,588.50
16.04.2015 4,068.99 4,936.60 1,594.10 6,718.70
17.04.2015 4,018.06 4,894.10 1,582.80 6,550.00
20.04.2015 4,020.59 4,873.10 1,595.60 6,667.10
21.04.2015 4,036.12 4,811.30 1,576.20 6,684.90
22.04.2015 4,036.34 4,798.70 1,581.40 6,720.50
23.04.2015 4,055.44 4,813.60 1,575.90 6,594.60
24.04.2015 4,075.92 4,822.70 1,602.10 6,640.60
27.04.2015 4,130.26 4,965.60 1,648.20 6,750.30
28.04.2015 4,090.16 4,910.30 1,624.90 6,658.50
29.04.2015 4,055.14 4,780.60 1,605.50 6,619.40
30.04.2015 4,043.45 4,771.20 1,584.80 6,657.30
04.05.2015 4,062.80 4,752.50 1,593.60 6,543.30
05.05.2015 4,086.75 4,812.30 1,612.80 6,661.40
06.05.2015 4,112.17 4,942.50 1,640.30 6,741.40
07.05.2015 4,110.27 4,817.40 1,658.10 6,605.90
08.05.2015 4,105.91 4,842.30 1,616.70 6,697.30
11.05.2015 4,144.98 4,975.80 1,606.80 6,843.80
12.05.2015 4,118.15 4,944.10 1,608.40 6,844.10
13.05.2015 4,098.71 4,757.80 1,590.00 6,953.90
14.05.2015 4,076.73 4,689.60 1,589.80 7,012.60
15.05.2015 4,111.66 4,647.70 1,579.20 6,990.80
18.05.2015 4,107.00 4,636.20 1,585.90 6,939.00
19.05.2015 4,080.03 4,674.00 1,582.60 6,881.70
20.05.2015 4,057.94 4,647.50 1,582.40 6,788.90
22.05.2015 4,061.82 4,665.50 1,588.40 6,840.00
25.05.2015 4,043.97 4,670.00 1,570.00 6,783.20
26.05.2015 4,016.83 4,669.80 1,549.10 6,767.30
27.05.2015 4,036.61 4,716.40 1,542.80 6,794.50
28.05.2015 4,032.16 4,731.40 1,549.80 6,828.80
29.05.2015 4,045.62 4,641.30 1,569.30 6,979.60
01.06.2015 4,004.96 4,688.70 1,555.00 6,837.50
02.06.2015 3,986.11 4,676.40 1,549.50 6,825.00
03.06.2015 3,994.46 4,631.90 1,536.00 6,877.20
04.06.2015 3,952.84 4,614.60 1,495.70 6,865.20
05.06.2015 3,967.03 4,610.00 1,483.70 6,916.80
08.06.2015 3,946.98 4,536.00 1,494.20 6,802.10
09.06.2015 3,906.62 4,434.70 1,467.30 6,703.40
10.06.2015 3,956.19 4,582.70 1,489.40 6,693.00
11.06.2015 3,967.39 4,645.50 1,522.30 6,677.00
12.06.2015 3,957.42 4,612.70 1,552.90 6,724.00
15.06.2015 3,925.85 4,561.70 1,533.70 6,701.60
16.06.2015 3,937.52 4,596.40 1,562.00 6,794.90
17.06.2015 3,950.91 4,620.10 1,578.00 6,907.10
18.06.2015 3,914.35 4,623.60 1,547.60 6,895.60
19.06.2015 3,893.14 4,576.80 1,553.30 6,876.90
22.06.2015 3,918.64 4,600.80 1,556.90 6,974.60
23.06.2015 3,922.31 4,621.30 1,561.20 6,962.50
24.06.2015 3,905.64 4,562.30 1,539.00 6,941.20
25.06.2015 3,860.33 4,476.60 1,502.60 6,920.40
26.06.2015 3,881.39 4,514.90 1,511.60 6,853.80
30.06.2015 3,897.10 4,466.60 1,538.20 6,784.60
01.07.2015 3,831.88 4,403.00 1,501.60 6,642.60
02.07.2015 3,855.09 4,394.60 1,514.50 6,695.70
03.07.2015 3,842.93 4,397.40 1,511.00 6,611.50
06.07.2015 3,796.02 4,276.50 1,479.40 6,611.90
07.07.2015 3,777.91 4,261.80 1,446.50 6,743.90
08.07.2015 3,758.12 4,185.20 1,418.20 7,118.20
09.07.2015 3,796.55 4,204.70 1,423.40 7,130.90
10.07.2015 3,881.73 4,370.00 1,466.30 7,227.20
13.07.2015 3,903.08 4,442.10 1,508.60 7,290.60
14.07.2015 3,915.92 4,464.00 1,528.50 7,351.40
15.07.2015 3,902.69 4,407.80 1,503.90 7,401.80
17.07.2015 3,900.26 4,371.50 1,476.60 7,437.60
20.07.2015 3,912.48 4,360.30 1,487.40 7,371.40
21.07.2015 3,922.79 4,400.00 1,494.70 7,353.10
22.07.2015 3,891.28 4,376.70 1,471.30 7,174.80
23.07.2015 3,871.28 4,358.10 1,481.70 7,148.00
24.07.2015 3,840.26 4,353.90 1,431.60 7,154.30
27.07.2015 3,793.47 4,224.30 1,392.90 7,008.30
28.07.2015 3,782.75 4,183.70 1,351.60 6,969.70
29.07.2015 3,804.75 4,278.90 1,382.50 7,010.70
30.07.2015 3,788.04 4,301.60 1,398.50 6,994.70
31.07.2015 3,870.35 4,388.30 1,442.00 7,119.20
03.08.2015 3,836.37 4,342.20 1,414.10 7,064.70
04.08.2015 3,850.07 4,387.20 1,432.50 7,245.60
05.08.2015 3,875.96 4,393.90 1,439.20 7,497.00
06.08.2015 3,866.70 4,402.00 1,401.90 7,669.40
07.08.2015 3,862.89 4,356.80 1,385.30 7,734.90
10.08.2015 3,869.17 4,385.00 1,367.10 7,818.10
11.08.2015 3,836.18 4,352.20 1,340.30 7,786.20
12.08.2015 3,828.28 4,365.60 1,335.50 7,755.80
13.08.2015 3,813.34 4,370.10 1,350.40 7,707.10
14.08.2015 3,799.30 4,408.00 1,361.10 7,661.10
17.08.2015 3,785.55 4,378.50 1,338.80 7,656.30
18.08.2015 3,778.94 4,376.70 1,327.80 7,657.60
19.08.2015 3,777.94 4,376.40 1,333.30 7,593.10
20.08.2015 3,765.28 4,346.50 1,350.10 7,514.60
21.08.2015 3,718.90 4,245.90 1,312.10 7,360.80
24.08.2015 3,615.99 4,107.00 1,274.50 7,188.80
25.08.2015 3,666.40 4,119.40 1,285.70 7,434.20
26.08.2015 3,677.40 4,092.60 1,257.90 7,511.40
27.08.2015 3,792.66 4,227.30 1,329.50 7,521.40
28.08.2015 3,798.99 4,205.10 1,373.00 7,444.10
31.08.2015 3,840.21 4,277.20 1,408.60 7,677.20
01.09.2015 3,786.22 4,238.20 1,381.80 7,563.30
02.09.2015 3,799.43 4,306.80 1,414.00 7,403.00
03.09.2015 3,843.17 4,395.00 1,475.70 7,386.10
04.09.2015 3,774.27 4,247.40 1,441.20 7,361.60
07.09.2015 3,774.92 4,245.10 1,463.40 7,387.90
08.09.2015 3,755.12 4,257.60 1,486.60 7,352.10
09.09.2015 3,734.46 4,229.90 1,453.40 7,249.60
10.09.2015 3,763.59 4,287.40 1,485.40 7,292.60
11.09.2015 3,748.68 4,227.70 1,470.60 7,354.80
14.09.2015 3,754.50 4,288.80 1,459.30 7,357.10
15.09.2015 3,774.99 4,308.00 1,451.80 7,374.80
16.09.2015 3,807.10 4,303.30 1,488.70 7,580.00
17.09.2015 3,796.69 4,271.50 1,508.60 7,801.80
21.09.2015 3,793.69 4,374.20 1,479.30 7,715.70
22.09.2015 3,752.66 4,332.30 1,445.70 7,614.20
23.09.2015 3,722.27 4,322.40 1,400.80 7,687.30
24.09.2015 3,727.39 4,246.20 1,361.00 7,873.20
25.09.2015 3,716.38 4,237.80 1,367.60 7,898.80
28.09.2015 3,652.83 4,194.10 1,336.10 7,811.10
29.09.2015 3,657.39 4,231.00 1,350.30 7,606.40
30.09.2015 3,685.18 4,313.00 1,355.40 7,675.30
01.10.2015 3,684.70 4,329.30 1,376.30 7,710.80
02.10.2015 3,691.69 4,320.00 1,372.90 7,650.80
05.10.2015 3,745.81 4,389.60 1,404.00 7,794.70
06.10.2015 3,776.31 4,445.90 1,419.00 7,768.60
07.10.2015 3,797.02 4,490.50 1,430.90 7,832.90
08.10.2015 3,805.45 4,480.10 1,430.40 7,827.10
09.10.2015 3,832.55 4,493.10 1,439.40 7,977.80
13.10.2015 3,820.34 4,504.90 1,423.00 7,964.10
14.10.2015 3,793.73 4,490.50 1,415.00 7,967.20
15.10.2015 3,808.45 4,575.30 1,439.70 7,951.60
16.10.2015 3,796.71 4,500.60 1,424.50 7,929.70
19.10.2015 3,812.35 4,503.50 1,430.10 7,994.00
20.10.2015 3,822.33 4,528.10 1,425.20 8,033.60
21.10.2015 3,834.37 4,630.30 1,405.70 8,061.80
22.10.2015 3,873.40 4,746.10 1,404.90 8,316.10
23.10.2015 3,896.03 4,791.80 1,402.20 8,492.70
26.10.2015 3,904.88 4,790.50 1,461.90 8,552.40
27.10.2015 3,875.79 4,750.90 1,478.00 8,267.70
28.10.2015 3,873.86 4,727.60 1,470.80 8,261.00
29.10.2015 3,836.40 4,624.50 1,470.70 8,243.80
30.10.2015 3,827.99 4,636.70 1,518.30 8,295.50
2.11.2015 3,839.01 4,676.20 1,521.60 8,211.40
03.11.2015 3,873.10 4,695.70 1,542.30 8,577.80
04.11.2015 3,865.68 4,700.50 1,546.60 8,651.30
05.11.2015 3,858.99 4,700.60 1,548.00 8,682.00
06.11.2015 3,849.62 4,682.50 1,545.30 8,672.10
09.11.2015 3,830.55 4,644.70 1,534.90 8,643.80
10.11.2015 3,808.16 4,647.70 1,535.20 8,314.50
11.11.2015 3,804.62 4,698.60 1,539.70 8,390.20
12.11.2015 3,794.35 4,630.80 1,546.40 8,262.10
13.11.2015 3,779.32 4,603.80 1,570.70 8,213.10
16.11.2015 3,759.66 4,546.60 1,552.30 8,338.10
17.11.2015 3,735.10 4,475.10 1,565.40 8,273.90
18.11.2015 3,766.65 4,492.60 1,575.20 8,319.40
19.11.2015 3,802.74 4,469.40 1,590.90 8,381.20
20.11.2015 3,844.66 4,479.60 1,639.90 8,502.10
23.11.2015 3,805.58 4,512.10 1,580.50 8,276.10
24.11.2015 3,774.80 4,528.20 1,551.10 8,233.00
25.11.2015 3,760.31 4,411.80 1,541.90 8,278.80
26.11.2015 3,757.01 4,435.20 1,542.10 8,357.20
27.11.2015 3,719.01 4,409.80 1,544.80 8,275.60
30.11.2015 3,655.30 4,286.50 1,498.30 7,939.40
1.12.2015 3,633.58 4,213.20 1,470.40 7,881.60
02.12.2015 3,605.10 4,227.20 1,459.00 7,954.00
03.12.2015 3,605.11 4,337.90 1,455.40 7,833.40
04.12.2015 3,612.82 4,336.10 1,467.40 7,852.00
07.12.2015 3,590.00 4,299.20 1,450.30 7,905.20
09.12.2015 3,559.16 4,271.90 1,416.50 7,659.10
10.12.2015 3,564.32 4,322.40 1,420.70 7,600.30
11.12.2015 3,533.07 4,327.20 1,435.90 7,594.90
14.12.2015 3,532.73 4,365.50 1,414.20 7,458.60
15.12.2015 3,570.23 4,438.40 1,427.70 7,403.10
16.12.2015 3,619.54 4,488.20 1,427.30 7,641.50
17.12.2015 3,663.05 4,509.20 1,431.90 7,627.90
18.12.2015 3,626.47 4,463.90 1,421.10 7,486.00
21.12.2015 3,600.88 4,454.60 1,414.60 7,455.60
22.12.2015 3,608.04 4,456.20 1,419.90 7,500.60
23.12.2015 3,661.24 4,500.20 1,426.90 7,685.10
24.12.2015 3,655.26 4,525.00 1,409.20 7,618.70
28.12.2015 3,655.40 4,481.20 1,408.30 7,695.70
29.12.2015 3,664.64 4,509.20 1,416.20 7,767.50
30.12.2015 3,680.21 4,516.00 1,415.00 7,840.00
4.1.2016 3,621.24 4,473.70 1,397.00 7,676.10
5.1.2016 3,626.13 4,499.70 1,421.30 7,682.20
06.01.2016 3,614.97 4,487.90 1,388.90 7,564.60
07.01.2016 3,557.77 4,440.40 1,320.60 7,485.40
08.01.2016 3,559.16 4,472.20 1,350.40 7,410.90
11.01.2016 3,543.36 4,445.50 1,348.50 7,163.30
12.01.2016 3,527.35 4,484.80 1,355.10 7,042.60
13.01.2016 3,531.58 4,471.10 1,357.90 7,026.00
14.01.2016 3,547.45 4,535.60 1,388.60 6,876.80
15.01.2016 3,486.34 4,494.30 1,362.80 7,032.00
18.01.2016 3,474.04 4,504.40 1,350.40 6,939.30
19.01.2016 3,479.40 4,536.00 1,365.30 6,914.80
20.01.2016 3,455.74 4,479.40 1,348.40 6,906.30
21.01.2016 3,474.68 4,478.10 1,360.30 6,885.20
22.01.2016 3,531.56 4,569.80 1,395.60 7,120.00
25.01.2016 3,532.40 4,568.30 1,385.80 7,136.20
26.01.2016 3,540.78 4,516.10 1,389.00 7,201.60
27.01.2016 3,546.20 4,481.00 1,397.90 7,309.80
28.01.2016 3,593.00 4,548.60 1,414.70 7,453.00
29.01.2016 3,705.92 4,699.10 1,445.70 7,731.40
01.02.2016 3,707.22 4,717.20 1,451.10 7,834.30
02.02.2016 3,632.90 4,582.30 1,445.50 7,441.50
03.02.2016 3,590.41 4,503.80 1,410.80 7,022.40
04.02.2016 3,666.26 4,618.50 1,456.00 7,136.10
05.02.2016 3,656.44 4,566.30 1,453.80 6,959.60
08.02.2016 3,651.39 4,549.00 1,453.80 6,894.70
09.02.2016 3,649.16 4,550.00 1,450.40 6,759.60
10.02.2016 3,675.67 4,532.50 1,452.10 6,895.30
11.02.2016 3,650.88 4,581.40 1,451.30 6,873.20
12.02.2016 3,667.47 4,550.10 1,448.30 6,907.50
15.02.2016 3,679.89 4,529.70 1,458.10 6,901.00
16.02.2016 3,714.33 4,499.00 1,482.80 6,944.90
17.02.2016 3,738.61 4,575.30 1,493.10 6,884.40
18.02.2016 3,768.24 4,572.30 1,506.20 6,982.80
19.02.2016 3,755.26 4,625.60 1,515.90 6,965.70
22.02.2016 3,754.41 4,608.40 1,526.30 6,942.10
23.02.2016 3,716.22 4,585.10 1,509.60 6,793.80
24.02.2016 3,678.46 4,476.50 1,485.60 6,681.40
25.02.2016 3,693.51 4,480.00 1,487.40 6,688.10
26.02.2016 3,711.75 4,492.40 1,509.30 6,790.80
29.02.2016 3,715.84 4,513.70 1,515.80 6,838.40
01.03.2016 3,744.66 4,545.90 1,502.60 6,969.50
02.03.2016 3,766.83 4,554.40 1,488.00 7,082.10
03.03.2016 3,817.47 4,562.00 1,524.90 7,150.80
04.03.2016 3,838.39 4,601.10 1,586.10 7,192.90
07.03.2016 3,838.00 4,584.20 1,588.70 7,132.40
08.03.2016 3,820.54 4,540.50 1,582.90 7,145.50
09.03.2016 3,812.65 4,575.10 1,591.60 7,207.00
10.03.2016 3,834.24 4,547.00 1,632.10 7,374.50
11.03.2016 3,839.83 4,551.30 1,635.80 7,293.60
14.03.2016 3,856.83 4,582.60 1,634.30 7,345.40
15.03.2016 3,851.28 4,572.20 1,635.20 7,258.50
16.03.2016 3,861.14 4,647.10 1,629.60 7,253.40
17.03.2016 3,898.11 4,626.60 1,670.10 7,344.90
18.03.2016 3,962.90 4,574.30 1,713.60 7,477.00
21.03.2016 3,967.02 4,661.30 1,699.00 7,493.60
22.03.2016 3,967.02 4,655.50 1,693.20 7,406.90
23.03.2016 3,899.26 4,623.60 1,694.80 7,392.80
24.03.2016 3,885.12 4,607.50 1,685.80 7,431.10
28.03.2016 3,884.42 4,595.20 1,671.70 7,484.00
29.03.2016 3,917.65 4,676.30 1,684.90 7,569.10
30.03.2016 3,946.47 4,694.20 1,695.00 7,683.90
31.03.2016 3,937.49 4,678.50 1,689.60 7,548.90
01.04.2016 3,947.34 4,664.50 1,699.10 7,594.60
04.04.2016 3,950.13 4,690.30 1,719.60 7,601.70
05.04.2016 3,920.31 4,656.30 1,706.80 7,609.80
06.04.2016 3,883.40 4,616.90 1,703.70 7,501.30
07.04.2016 3,890.16 4,600.20 1,692.10 7,518.30
08.04.2016 3,926.83 4,692.10 1,721.50 7,459.90
11.04.2016 3,923.38 4,692.60 1,717.60 7,383.30
12.04.2016 3,953.68 4,724.50 1,718.30 7,505.90
13.04.2016 3,957.24 4,842.40 1,746.90 7,423.90
14.04.2016 3,950.56 4,885.80 1,808.70 7,508.40
15.04.2016 3,962.06 4,887.60 1,837.50 7,462.40
18.04.2016 3,965.07 5,026.50 1,845.50 7,410.80
19.04.2016 3,989.69 5,051.40 1,894.00 7,542.90
20.04.2016 3,985.07 5,092.50 1,890.00 7,464.90
21.04.2016 3,986.46 5,123.50 1,885.80 7,415.20
22.04.2016 3,972.10 5,060.50 1,878.70 7,440.50
25.04.2016 3,953.20 5,088.30 1,857.50 7,377.40
26.04.2016 3,952.85 5,044.00 1,842.00 7,407.90
27.04.2016 3,979.58 5,104.10 1,850.40 7,325.60
28.04.2016 4,022.59 5,183.90 1,869.60 7,355.70
29.04.2016 4,002.07 5,113.10 1,775.70 7,402.70
02.05.2016 4,004.04 5,099.10 1,709.40 7,378.10
03.05.2016 4,001.36 5,074.30 1,725.80 7,418.70
04.05.2016 4,006.14 5,069.80 1,743.60 7,368.10
05.05.2016 4,014.44 4,999.80 1,794.60 7,334.30
06.05.2016 4,003.02 4,972.90 1,779.30 7,313.50
09.05.2016 3,986.31 4,944.90 1,756.60 7,301.90
10.05.2016 4,004.89 4,998.90 1,774.80 7,334.80
11.05.2016 4,000.23 4,987.90 1,802.60 7,321.70
12.05.2016 4,015.10 4,990.40 1,759.10 7,364.30
13.05.2016 4,002.72 4,963.70 1,766.10 7,349.30
16.05.2016 3,992.78 5,002.00 1,744.80 7,197.50
17.05.2016 3,976.35 5,010.20 1,738.70 7,148.40
18.05.2016 3,966.45 4,994.80 1,775.20 7,277.70
19.05.2016 3,938.45 4,864.90 1,748.00 7,346.20
20.05.2016 3,940.07 4,914.20 1,740.10 7,357.20
23.05.2016 3,949.33 4,921.70 1,757.70 7,659.00
24.05.2016 3,955.47 4,875.60 1,769.90 7,622.60
25.05.2016 3,958.61 4,873.70 1,754.60 7,614.40
26.05.2016 3,952.45 4,874.90 1,814.00 7,591.10
27.05.2016 3,947.18 4,869.80 1,844.90 7,604.30
30.05.2016 3,949.67 4,870.00 1,845.00 7,639.00
31.05.2016 3,934.71 4,868.90 1,832.60 7,517.30
01.06.2016 3,929.72 4,895.90 1,828.10 7,521.70
02.06.2016 3,918.60 4,886.00 1,824.40 7,577.50
03.06.2016 3,955.87 4,966.20 1,863.10 7,602.90
06.06.2016 3,987.54 4,980.00 1,866.10 7,997.00
07.06.2016 4,014.71 4,986.00 1,886.80 7,980.60
08.06.2016 4,012.77 4,861.90 1,878.00 8,034.60
09.06.2016 3,975.91 4,943.40 1,839.50 7,943.50
10.06.2016 3,954.49 4,954.10 1,807.70 7,803.40
13.06.2016 3,940.88 4,935.10 1,861.30 7,695.90
14.06.2016 3,939.66 4,902.10 1,870.80 7,639.20
15.06.2016 3,958.12 4,887.00 1,884.00 7,640.40
16.06.2016 3,963.30 4,938.40 1,887.60 7,659.20
17.06.2016 3,976.86 4,896.20 1,859.40 7,583.60
20.06.2016 3,980.95 4,945.70 1,864.20 7,614.40
21.06.2016 3,989.21 5,025.10 1,896.00 7,583.50
22.06.2016 3,993.43 5,022.00 1,902.30 7,575.90
23.06.2016 4,022.23 5,044.10 1,906.80 7,537.30
24.06.2016 3,965.17 5,003.20 1,888.40 7,390.50
28.06.2016 3,936.03 4,977.90 1,873.70 7,506.90
29.06.2016 3,978.49 5,026.00 1,889.20 7,593.50
30.06.2016 3,995.91 5,048.10 1,888.80 7,743.20
01.07.2016 4,029.51 5,158.00 1,907.00 7,715.60
04.07.2016 4,029.17 5,135.60 1,913.80 7,790.00
05.07.2016 4,018.07 5,085.60 1,899.90 7,711.60
06.07.2016 3,994.96 5,039.10 1,896.90 7,598.90
07.07.2016 3,997.71 5,000.10 1,898.40 7,506.40
08.07.2016 4,024.96 5,024.20 1,892.00 7,649.40
11.07.2016 4,034.24 4,989.30 1,822.90 7,649.70
12.07.2016 4,059.87 4,908.40 1,834.00 7,561.30
13.07.2016 4,048.02 4,788.50 1,792.40 7,436.30
14.07.2016 4,074.97 4,804.70 1,818.40 7,402.70
15.07.2016 4,098.61 4,788.60 1,774.50 7,469.90
18.07.2016 4,112.28 4,820.50 1,807.10 7,393.70
19.07.2016 4,139.71 4,891.90 1,816.50 7,375.40
20.07.2016 4,108.70 4,913.60 1,804.30 7,335.50
21.07.2016 4,121.37 4,847.50 1,825.40 7,451.50
22.07.2016 4,143.81 4,876.10 1,828.40 7,488.40
25.07.2016 4,144.46 4,875.40 1,842.20 7,569.50
26.07.2016 4,148.53 4,862.40 1,857.40 7,572.80
27.07.2016 4,146.67 4,840.70 1,875.90 7,572.90
28.07.2016 4,139.38 4,814.70 1,863.90 7,552.80
29.07.2016 4,117.47 4,803.00 1,863.00 7,495.70
01.08.2016 4,118.24 4,796.50 1,865.00 7,448.10
02.08.2016 4,089.07 4,780.50 1,862.50 7,311.90
03.08.2016 4,097.83 4,765.60 1,857.40 7,247.00
04.08.2016 4,116.85 4,765.60 1,877.00 7,368.80
05.08.2016 4,120.89 4,737.50 1,882.80 7,504.70
08.08.2016 4,139.25 4,751.90 1,889.80 7,621.90
09.08.2016 4,148.26 4,752.10 1,899.60 7,660.40
10.08.2016 4,134.18 4,745.60 1,889.60 7,685.10
11.08.2016 4,151.63 4,785.30 1,939.70 7,740.30
12.08.2016 4,160.28 4,859.40 1,972.10 7,702.50
16.08.2016 4,170.30 4,845.30 2,005.90 7,698.40
17.08.2016 4,132.50 4,815.60 1,988.60 7,746.50
18.08.2016 4,143.81 4,860.80 1,976.80 7,657.10
19.08.2016 4,147.42 4,874.90 1,959.10 7,619.50
22.08.2016 4,159.49 4,870.90 1,977.60 7,608.10
23.08.2016 4,172.09 4,902.50 2,066.30 7,440.20
24.08.2016 4,159.86 4,883.00 2,074.10 7,484.30
25.08.2016 4,153.02 4,877.90 2,092.30 7,333.70
26.08.2016 4,142.51 4,837.20 1,997.50 7,328.20
29.08.2016 4,155.35 4,871.00 1,972.90 7,343.90
30.08.2016 4,140.72 4,872.30 1,993.30 7,319.60
31.08.2016 4,119.28 4,850.60 1,997.70 7,195.90
01.09.2016 4,120.80 4,807.10 1,994.10 7,160.00
02.09.2016 4,140.15 4,847.10 1,986.50 7,280.50
05.09.2016 4,130.13 4,879.40 1,975.90 7,399.70
06.09.2016 4,133.97 4,910.60 1,981.70 7,274.70
07.09.2016 4,114.96 4,858.50 1,980.00 6,903.40
08.09.2016 4,106.14 4,839.70 1,976.80 6,844.40
09.09.2016 4,092.76 4,828.80 1,960.80 6,656.50
12.09.2016 4,067.89 4,815.60 1,949.70 6,677.10
13.09.2016 4,064.04 4,832.40 1,958.10 6,723.30
14.09.2016 4,065.27 4,880.10 1,999.30 6,765.90
15.09.2016 4,066.88 4,902.50 1,999.90 6,770.90
16.09.2016 4,048.29 4,858.90 1,977.20 6,728.00
20.09.2016 4,063.01 4,872.10 1,998.00 6,595.10
21.09.2016 4,074.70 4,883.90 1,985.90 6,658.60
22.09.2016 4,100.17 4,908.50 2,014.80 6,826.60
23.09.2016 4,094.00 4,719.30 2,003.70 6,854.20
26.09.2016 4,089.39 4,922.20 1,999.80 6,827.30
27.09.2016 4,052.52 4,897.00 1,989.00 6,746.20
28.09.2016 4,063.94 4,881.50 1,987.70 6,789.30
29.09.2016 4,052.33 4,878.70 1,999.20 6,729.00
30.09.2016 4,015.25 4,821.80 1,975.40 6,645.00
03.10.2016 4,036.95 4,828.70 1,962.00 6,688.80
04.10.2016 4,063.26 4,839.60 1,995.60 6,674.10
05.10.2016 4,085.15 4,886.10 1,982.90 6,637.10
6.10.2016 4,077.28 4,935.70 1,968.00 6,603.80
7.10.2016 4,075.68 4,926.60 1,954.50 6,658.70
11.10.2016 4,103.55 4,880.70 1,978.90 6,680.00
12.10.2016 4,112.20 4,891.10 1,966.50 6,757.00
13.10.2016 4,125.40 4,906.20 1,983.10 6,927.30
14.10.2016 4,141.16 4,915.50 2,014.00 6,908.90
17.10.2016 4,151.79 4,965.10 2,049.60 6,900.00
18.10.2016 4,202.16 5,001.70 2,087.10 6,987.00
19.10.2016 4,256.38 5,077.70 2,139.60 7,023.20
20.10.2016 4,235.28 5,033.70 2,099.10 7,013.80
21.10.2016 4,258.90 5,064.00 2,099.30 6,989.00
24.10.2016 4,275.99 5,164.40 2,168.40 7,001.00
25.10.2016 4,313.02 5,191.30 2,176.70 7,155.30
26.10.2016 4,295.29 5,199.40 2,176.40 7,076.80
27.10.2016 4,302.66 5,155.90 2,172.40 7,056.70
28.10.2016 4,289.78 5,129.20 2,129.50 7,016.20
02.11.2016 4,262.98 5,080.40 2,155.80 6,922.00
03.11.2016 4,241.91 5,074.40 2,090.30 6,962.10
04.11.2016 4,213.17 5,079.50 2,067.10 6,887.50
07.11.2016 4,251.19 5,200.70 2,092.10 6,936.60
08.11.2016 4,302.85 5,244.10 2,147.50 6,968.70
9.11.2016 4,295.32 5,188.20 2,122.90 6,889.50
10.11.2016 4,214.06 5,059.80 2,027.50 6,673.50
11.11.2016 4,150.39 5,054.40 1,981.80 6,670.50
14.11.2016 4,104.40 5,068.60 1,928.10 6,708.20
15.11.2016 4,153.04 5,106.30 1,974.80 6,784.60
16.11.2016 4,182.48 5,100.70 1,992.90 6,818.50
17.11.2016 4,185.71 5,089.30 1,998.30 6,866.20
18.11.2016 4,185.78 5,124.50 1,970.80 6,810.10
21.11.2016 4,233.55 5,343.00 1,990.10 6,766.50
22.11.2016 4,216.62 5,271.00 1,977.10 6,818.70
23.11.2016 4,221.89 5,265.00 1,976.00 6,867.40
24.11.2016 4,196.40 5,123.40 1,945.90 6,871.70
25.11.2016 4,210.75 5,177.80 1,964.70 6,811.40
28.11.2016 4,202.75 5,298.40 1,944.90 6,779.90
29.11.2016 4,174.29 5,240.40 1,905.70 6,800.20
30.11.2016 4,207.24 5,319.20 1,984.40 6,773.50
01.12.2016 4,197.48 5,308.00 1,990.90 6,720.00
02.12.2016 4,202.98 5,389.40 1,948.30 6,715.50
05.12.2016 4,206.44 5,381.30 1,966.10 6,677.90
06.12.2016 4,214.38 5,253.30 1,952.90 6,680.50
7.12.2016 4,224.67 5,278.80 1,942.40 6,659.30
9.12.2016 4,268.43 5,278.00 1,958.70 6,787.50
12.12.2016 4,242.52 5,280.60 1,943.90 6,831.30
13.12.2016 4,272.48 5,333.70 1,952.60 6,874.50
14.12.2016 4,229.75 5,224.90 1,931.40 6,814.30
15.12.2016 4,224.62 5,262.40 1,940.80 6,901.20
16.12.2016 4,212.37 5,337.50 1,936.50 7,024.20
19.12.2016 4,202.64 5,284.00 1,928.20 6,988.30
20.12.2016 4,193.18 5,265.70 1,928.80 6,922.10
21.12.2016 4,152.05 5,132.80 1,919.80 6,815.80
22.12.2016 4,117.67 5,171.40 1,872.20 6,805.30
23.12.2016 4,042.24 5,065.60 1,838.00 6,824.10
26.12.2016 4,047.72 5,176.00 1,830.80 6,898.00
27.12.2016 4,041.32 5,114.70 1,825.70 6,855.80
28.12.2016 4,098.22 5,196.50 1,861.10 6,863.50
29.12.2016 4,127.48 5,310.80 1,874.40 6,951.20
30.12.2016 4,151.39 5,299.50 1,879.90 6,995.00
03.01.2017 4,148.86 5,321.70 1,890.40 6,967.30
04.01.2017 4,168.34 5,324.90 1,918.90 6,952.40
05.01.2017 4,163.65 5,276.60 1,874.00 6,927.20
06.01.2017 4,171.14 5,311.50 1,867.00 6,938.80
09.01.2017 4,161.51 5,265.40 1,870.50 6,870.10
10.01.2017 4,174.58 5,225.30 1,869.60 6,917.30
11.01.2017 4,210.13 5,227.60 1,868.40 7,012.70
12.01.2017 4,234.95 5,229.50 1,891.80 7,046.30
13.01.2017 4,234.91 5,278.60 1,893.40 7,101.70
16.01.2017 4,222.47 5,249.00 1,886.40 7,061.70
17.01.2017 4,231.33 5,227.50 1,888.10 7,049.50
18.01.2017 4,267.43 5,256.80 1,888.30 7,198.60
19.01.2017 4,266.21 5,262.80 1,884.40 7,248.20
20.01.2017 4,258.37 5,265.70 1,876.40 7,245.10
23.01.2017 4,258.88 5,281.50 1,870.50 7,336.80
24.01.2017 4,276.04 5,209.90 1,880.00 7,276.30
25.01.2017 4,296.05 5,261.50 1,929.40 7,276.30
26.01.2017 4,311.51 5,307.40 1,927.10 7,333.70
27.01.2017 4,275.72 5,276.10 1,909.40 7,308.90
30.01.2017 4,209.78 5,268.00 1,900.80 7,250.70
31.01.2017 4,199.50 5,257.90 1,884.90 7,333.40
01.02.2017 4,204.20 5,257.80 1,898.90 7,358.30
02.02.2017 4,226.07 5,256.20 1,920.20 7,364.90
03.02.2017 4,261.98 5,317.60 1,931.80 7,400.10
06.02.2017 4,247.17 5,292.80 1,906.60 7,440.20
07.02.2017 4,257.78 5,284.90 1,895.20 7,495.30
08.02.2017 4,267.33 5,291.30 1,903.30 7,548.00
09.02.2017 4,296.15 5,337.70 1,937.80 7,480.90
10.02.2017 4,312.23 5,360.20 1,950.80 7,467.40
13.02.2017 4,358.43 5,334.60 1,965.40 7,572.60
14.02.2017 4,343.00 5,324.60 1,958.00 7,521.80
15.02.2017 4,354.65 5,364.90 1,946.40 7,579.10
16.02.2017 4,363.72 5,413.90 1,945.20 7,513.90
17.02.2017 4,349.97 5,385.70 1,942.10 7,460.90
20.02.2017 4,355.65 5,405.40 1,940.80 7,411.10
21.02.2017 4,373.39 5,457.40 1,960.00 7,392.40
22.02.2017 4,375.70 5,449.80 1,965.50 7,379.80
23.02.2017 4,359.13 5,399.40 1,945.60 7,483.10
24.02.2017 4,343.67 5,366.00 1,936.70 7,558.80
27.02.2017 4,346.44 5,348.80 1,939.40 7,558.50
28.02.2017 4,359.88 5,312.90 1,917.40 7,695.70
01.03.2017 4,399.95 5,363.90 1,920.30 7,651.20
02.03.2017 4,420.11 5,334.20 1,933.50 7,558.70
03.03.2017 4,429.79 5,336.40 1,910.20 7,632.00
06.03.2017 4,467.32 5,334.40 1,944.90 7,625.10
07.03.2017 4,476.43 5,353.80 1,925.70 7,635.20
08.03.2017 4,468.50 5,320.80 1,935.50 7,685.70
09.03.2017 4,467.98 5,314.60 1,921.60 7,744.50
10.03.2017 4,474.88 5,336.70 1,923.90 7,827.60
13.03.2017 4,542.40 5,360.40 1,919.60 7,907.80
14.03.2017 4,527.59 5,390.50 1,914.90 7,894.20
15.03.2017 4,548.86 5,357.20 1,931.30 7,903.20
16.03.2017 4,616.47 5,349.90 1,937.10 7,932.90
17.03.2017 4,652.40 5,409.40 1,996.80 8,054.70
20.03.2017 4,662.14 5,399.20 1,966.90 8,103.90
21.03.2017 4,671.42 5,446.60 1,986.80 8,146.60
22.03.2017 4,689.78 5,444.10 1,987.00 8,231.80
23.03.2017 4,727.40 5,503.70 2,011.00 8,288.20
24.03.2017 4,760.87 5,594.00 2,049.30 8,152.90
27.03.2017 4,759.19 5,613.20 2,048.00 8,249.20
28.03.2017 4,868.88 5,726.80 2,080.60 8,280.00
29.03.2017 4,854.58 5,792.40 2,065.80 8,339.10
30.03.2017 4,818.87 5,652.60 2,048.10 8,398.60
31.03.2017 4,783.42 5,549.90 2,027.80 8,318.50
03.04.2017 4,791.56 5,557.20 2,042.00 8,320.20
04.04.2017 4,825.76 5,602.80 2,054.70 8,360.90
05.04.2017 4,872.82 5,684.60 2,059.40 8,357.20
06.04.2017 4,897.64 5,699.30 2,072.70 8,345.30
07.04.2017 4,888.35 5,745.40 2,060.20 8,363.90
10.04.2017 4,900.42 5,788.40 2,057.30 8,442.20
11.04.2017 4,876.01 5,704.80 2,034.80 8,376.60
12.04.2017 4,864.03 5,619.30 2,024.30 8,518.50
13.04.2017 4,858.51 5,621.80 2,006.40 8,478.80
17.04.2017 4,860.48 5,598.40 1,997.90 8,725.70
18.04.2017 4,837.87 5,600.10 1,982.20 8,835.10
20.04.2017 4,805.32 5,572.10 1,969.70 8,642.10
21.04.2017 4,809.47 5,522.50 1,964.80 8,429.90
24.04.2017 4,849.15 5,546.30 1,983.20 8,433.30
25.04.2017 4,868.06 5,599.60 1,955.10 8,412.80
26.04.2017 4,852.09 5,476.20 1,930.60 8,540.30
27.04.2017 4,783.08 5,340.20 1,902.00 8,482.40
28.04.2017 4,795.13 5,336.70 1,901.10 8,591.70
02.05.2017 4,878.12 5,498.00 1,925.60 8,558.40
03.05.2017 4,854.88 5,478.70 1,928.70 8,464.00
04.05.2017 4,853.40 5,386.20 1,911.60 8,605.60
05.05.2017 4,843.77 5,383.40 1,909.30 8,691.80
08.05.2017 4,823.33 5,378.50 1,909.60 8,663.20
09.05.2017 4,807.72 5,397.20 1,909.10 8,601.10
10.05.2017 4,825.49 5,401.20 1,910.50 8,635.70
11.05.2017 4,820.62 5,391.40 1,910.00 8,724.60
12.05.2017 4,851.94 5,435.30 1,870.50 8,732.70
15.05.2017 4,890.96 5,482.90 1,874.40 8,761.00
16.05.2017 4,875.40 5,448.50 1,878.60 8,769.00
17.05.2017 4,853.49 5,530.30 1,879.00 8,816.60
18.05.2017 4,775.07 5,443.10 1,820.60 8,639.70
19.05.2017 4,793.71 5,570.10 1,822.50 8,603.30
22.05.2017 4,802.90 5,629.50 1,798.70 8,680.80
23.05.2017 4,833.98 5,580.10 1,824.00 8,725.50
24.05.2017 4,871.34 5,574.30 1,822.20 8,814.60
25.05.2017 4,872.36 5,635.20 1,825.60 8,758.90
26.05.2017 4,886.44 5,589.00 1,827.70 8,885.50
29.05.2017 4,890.49 5,596.90 1,821.50 8,870.00
30.05.2017 4,901.14 5,607.70 1,825.70 8,770.10
31.05.2017 4,855.75 5,563.90 1,815.90 8,843.60
01.06.2017 4,888.56 5,588.00 1,843.40 8,827.70
02.06.2017 4,899.28 5,648.50 1,857.30 8,859.00
05.06.2017 4,897.01 5,669.00 1,865.10 8,913.20
06.06.2017 4,912.00 5,697.80 1,865.80 8,843.10
07.06.2017 4,890.39 5,683.60 1,847.60 8,931.90
08.06.2017 4,859.67 5,675.70 1,827.80 8,719.00
09.06.2017 4,846.33 5,693.20 1,833.10 8,593.10
12.06.2017 4,850.42 5,742.00 1,821.50 8,553.60
13.06.2017 4,881.96 5,750.40 1,822.90 8,696.90
14.06.2017 4,880.60 5,799.20 1,829.60 8,713.20
15.06.2017 4,849.95 5,789.80 1,816.90 8,649.40
16.06.2017 4,836.23 5,672.90 1,796.30 8,747.00
19.06.2017 4,824.41 5,657.00 1,777.80 8,712.80
20.06.2017 4,795.59 5,629.20 1,755.40 8,769.10
21.06.2017 4,752.46 5,584.00 1,761.10 8,798.60
22.06.2017 4,756.95 5,553.70 1,774.70 8,693.40
23.06.2017 4,766.20 5,606.50 1,768.90 8,711.60
27.06.2017 4,759.70 5,459.90 1,765.80 8,768.50
28.06.2017 4,747.23 5,459.20 1,759.70 8,853.90
29.06.2017 4,730.31 5,401.90 1,749.40 8,744.90
30.06.2017 4,747.24 5,454.10 1,763.20 8,706.40
03.07.2017 4,783.89 5,540.30 1,763.10 8,710.30
04.07.2017 4,836.51 5,557.70 1,772.90 8,729.80
05.07.2017 4,848.56 5,537.20 1,779.40 8,657.30
06.07.2017 4,832.28 5,496.00 1,774.80 8,621.90
07.07.2017 4,854.98 5,518.80 1,789.20 8,672.10
10.07.2017 4,901.90 5,617.90 1,780.70 8,667.20
11.07.2017 4,894.91 5,664.60 1,781.50 8,725.40
12.07.2017 4,956.95 5,697.70 1,829.50 8,859.90
13.07.2017 4,986.41 5,765.20 1,852.30 8,754.30
14.07.2017 5,000.40 5,761.90 1,863.60 8,761.60
17.07.2017 5,046.88 5,881.70 1,869.20 8,871.20
18.07.2017 5,039.72 5,829.70 1,849.60 8,741.20
19.07.2017 5,037.32 5,820.00 1,862.00 8,608.20
20.07.2017 5,035.08 5,826.80 1,856.80 8,648.20
21.07.2017 5,010.01 5,851.70 1,848.20 8,558.60
24.07.2017 5,020.72 5,900.80 1,852.40 8,516.70
25.07.2017 5,033.41 5,941.00 1,877.20 8,471.60
26.07.2017 5,042.09 5,996.30 1,868.60 8,599.90
27.07.2017 5,049.41 5,989.80 1,862.60 8,730.60
28.07.2017 5,076.07 5,979.60 1,870.00 8,798.40
31.07.2017 5,064.62 6,061.90 1,850.70 8,661.90
01.08.2017 5,077.38 6,021.90 1,893.70 8,697.00
02.08.2017 5,097.15 6,056.20 1,935.60 8,635.40
03.08.2017 5,074.86 6,048.10 1,911.90 8,532.60
04.08.2017 5,106.41 6,090.00 1,911.60 8,587.80
07.08.2017 5,140.75 6,108.50 1,900.90 8,594.30
08.08.2017 5,124.23 6,142.90 1,910.10 8,551.70
09.08.2017 5,086.27 6,072.80 1,922.00 8,512.90
10.08.2017 5,057.11 6,076.30 1,913.10 8,578.00
11.08.2017 5,033.32 6,056.90 1,879.60 8,550.40
14.08.2017 5,063.73 6,117.60 1,898.10 8,599.40
16.08.2017 5,110.67 6,168.10 1,916.50 9,018.70
17.08.2017 5,111.05 6,148.90 1,919.20 8,988.50
18.08.2017 5,116.27 6,114.10 1,913.00 8,927.30
21.08.2017 5,101.73 6,153.50 1,913.60 8,841.10
22.08.2017 5,114.69 6,214.00 1,920.50 9,000.30
23.08.2017 5,127.93 6,299.00 1,909.80 8,906.20
24.08.2017 5,152.80 6,399.40 1,911.80 8,882.90
25.08.2017 5,176.11 6,391.00 1,903.60 8,784.50
28.08.2017 5,171.12 6,427.20 1,891.10 8,729.40
29.08.2017 5,162.89 6,304.50 1,890.50 8,792.10
30.08.2017 5,156.23 6,235.40 1,883.10 8,747.30
31.08.2017 5,153.15 6,318.30 1,889.20 8,566.90
01.09.2017 5,173.91 6,283.50 1,889.10 8,590.70
04.09.2017 5,147.94 6,174.50 1,880.80 8,570.70
05.09.2017 5,133.18 6,143.40 1,889.50 8,524.50
06.09.2017 5,080.59 6,035.20 1,883.00 8,452.00
07.09.2017 5,110.55 5,968.60 1,885.50 8,572.60
08.09.2017 5,091.81 5,996.80 1,871.70 8,548.00
11.09.2017 5,152.09 6,012.00 1,869.80 8,574.70
12.09.2017 5,168.92 6,042.90 1,879.20 8,540.40
13.09.2017 5,162.91 5,968.70 1,870.60 8,531.90
14.09.2017 5,160.46 5,978.20 1,876.40 8,510.60
15.09.2017 5,202.05 6,015.70 1,877.50 8,439.80
20.09.2017 5,241.48 6,076.40 1,893.70 8,460.00
21.09.2017 5,288.00 6,063.20 1,901.50 8,421.00
22.09.2017 5,289.92 6,082.90 1,933.00 8,399.80
25.09.2017 5,261.73 6,057.60 1,926.00 8,349.90
26.09.2017 5,264.11 6,171.30 1,894.00 8,393.40
27.09.2017 5,299.51 6,282.60 1,906.20 8,533.60
28.09.2017 5,309.47 6,248.90 1,922.00 8,539.10
29.09.2017 5,341.93 6,241.90 1,956.60 8,617.00
02.10.2017 5,371.43 6,210.00 1,950.70 8,588.70
03.10.2017 5,420.14 6,210.20 1,959.40 8,863.00
04.10.2017 5,450.49 6,200.90 1,963.50 8,745.10
05.10.2017 5,439.13 6,176.10 1,934.30 8,627.90
06.10.2017 5,485.63 6,274.40 1,922.50 8,539.00
10.10.2017 5,477.32 6,149.10 1,919.90 8,663.70
11.10.2017 5,465.65 6,102.20 1,917.10 8,611.80
12.10.2017 5,435.08 6,090.70 1,913.60 8,671.00
13.10.2017 5,460.47 6,118.50 1,914.20 8,692.60
16.10.2017 5,485.38 6,104.70 1,916.70 8,650.50
17.10.2017 5,483.30 6,093.60 1,912.30 8,644.90
18.10.2017 5,517.97 6,081.00 1,923.20 8,801.70
19.10.2017 5,477.27 6,069.90 1,904.90 8,833.00
20.10.2017 5,523.97 6,086.50 1,899.90 9,016.30
23.10.2017 5,560.06 6,104.90 1,921.30 9,132.00
24.10.2017 5,536.29 6,067.70 1,902.80 9,044.40
25.10.2017 5,495.09 6,030.60 1,887.10 8,949.20
26.10.2017 5,516.45 6,049.60 1,897.60 8,923.30
30.10.2017 5,608.67 6,117.50 1,913.80 9,124.50
31.10.2017 5,588.08 6,079.30 1,905.10 9,184.40
02.11.2017 5,512.07 6,074.60 1,890.00 8,779.10
03.11.2017 5,485.89 6,001.30 1,889.20 8,773.60
06.11.2017 5,527.56 6,071.80 1,924.60 8,726.30
07.11.2017 5,490.82 6,012.00 1,907.70 8,560.00
08.11.2017 5,485.65 6,015.50 1,866.10 8,548.20
09.11.2017 5,443.89 6,006.00 1,822.60 8,596.60
10.11.2017 5,394.70 5,932.10 1,796.90 8,727.80
13.11.2017 5,337.01 5,801.50 1,790.90 8,678.40
14.11.2017 5,308.66 5,774.50 1,784.40 8,606.50
15.11.2017 5,273.77 5,665.20 1,768.20 8,596.50
16.11.2017 5,314.53 5,657.00 1,762.90 8,592.50
17.11.2017 5,391.75 5,658.80 1,808.40 8,535.20
20.11.2017 5,076.02 5,416.20 1,700.50 8,156.50
21.11.2017 5,199.04 5,599.70 1,729.90 8,477.20
22.11.2017 5,128.87 5,520.90 1,678.00 8,439.90
23.11.2017 5,034.33 5,416.60 1,653.20 8,176.50
24.11.2017 5,040.51 5,411.30 1,654.80 8,280.50
27.11.2017 5,032.53 5,415.60 1,639.10 8,312.10
28.11.2017 5,061.20 5,548.90 1,611.30 8,335.80
29.11.2017 5,012.60 5,441.90 1,567.30 8,332.00
30.11.2017 5,003.40 5,422.50 1,586.10 8,202.50
01.12.2017 5,024.42 5,482.40 1,620.20 8,183.90
04.12.2017 5,014.47 5,461.00 1,672.50 8,176.10
05.12.2017 4,925.21 5,424.40 1,600.00 8,173.50
06.12.2017 4,888.13 5,467.00 1,591.50 8,231.30
07.12.2017 4,887.16 5,457.50 1,568.60 8,264.00
11.12.2017 5,018.67 5,595.90 1,581.00 8,526.70
12.12.2017 5,039.90 5,647.10 1,625.40 8,577.10
13.12.2017 5,135.19 5,857.10 1,690.80 8,579.00
14.12.2017 5,119.30 5,830.40 1,658.50 8,615.10
15.12.2017 5,234.64 6,088.00 1,709.50 8,520.60
18.12.2017 5,595.65 6,352.80 1,854.40 9,061.10
19.12.2017 5,588.09 6,289.90 1,866.60 9,071.20
20.12.2017 5,528.71 6,182.70 1,828.30 8,889.90
21.12.2017 5,450.83 6,044.20 1,796.80 9,011.10
22.12.2017 5,537.60 6,137.00 1,806.00 9,162.50
26.12.2017 5,514.74 6,107.20 1,800.60 8,990.50
27.12.2017 5,496.25 6,086.60 1,795.50 8,972.00
28.12.2017 5,550.93 6,092.50 1,797.30 9,250.00
29.12.2017 5,564.60 6,134.30 1,816.90 9,227.50
02.01.2018 5,618.91 6,235.90 1,834.70 9,189.20
03.01.2018 5,616.47 6,217.50 1,872.00 9,062.90
04.01.2018 5,634.98 6,210.90 1,850.80 8,943.20
05.01.2018 5,695.43 6,231.20 1,866.60 8,949.80
08.01.2018 5,705.61 6,312.30 1,878.30 8,940.00
09.01.2018 5,709.80 6,282.80 1,891.90 8,848.80
10.01.2018 5,678.09 6,233.30 1,869.90 8,713.50
11.01.2018 5,717.65 6,231.90 1,874.50 8,632.40
12.01.2018 5,733.35 6,308.30 1,870.20 8,639.30
15.01.2018 5,745.95 6,288.80 1,880.20 8,750.00
17.01.2018 5,786.15 6,380.50 1,881.30 8,797.00
18.01.2018 5,839.37 6,469.10 1,908.70 8,782.70
19.01.2018 5,856.27 6,498.40 1,927.60 8,799.90
22.01.2018 5,827.91 6,424.10 1,914.90 8,871.20
23.01.2018 5,799.81 6,420.10 1,907.40 8,947.30
24.01.2018 5,798.25 6,369.10 1,901.50 8,888.20
25.01.2018 5,811.54 6,385.90 1,892.10 8,774.60
26.01.2018 5,855.67 6,438.00 1,898.30 8,901.80
29.01.2018 5,880.47 6,396.30 1,885.80 8,886.70
30.01.2018 5,859.61 6,338.20 1,874.00 8,849.00
31.01.2018 5,855.38 6,324.40 1,883.30 8,848.40
01.02.2018 5,859.27 6,374.70 1,889.00 8,828.00
02.02.2018 5,825.99 6,338.50 1,870.30 8,799.80
05.02.2018 5,731.47 6,313.70 1,858.10 8,708.00
06.02.2018 5,697.28 6,200.00 1,845.60 8,490.30
07.02.2018 5,750.61 6,228.10 1,851.00 8,583.30
08.02.2018 5,651.58 6,170.50 1,825.30 8,456.20
09.02.2018 5,549.15 6,029.50 1,810.00 8,303.70
12.02.2018 5,557.07 5,970.20 1,810.00 8,417.30
13.02.2018 5,500.58 5,925.50 1,803.00 8,363.30
14.02.2018 5,560.38 6,014.40 1,808.50 8,344.00
15.02.2018 5,630.06 6,088.30 1,809.70 8,496.10
16.02.2018 5,621.67 6,130.60 1,804.00 8,401.90
19.02.2018 5,628.99 6,157.40 1,806.00 8,494.20
20.02.2018 5,673.42 6,099.10 1,805.40 8,500.80
21.02.2018 5,706.54 6,150.40 1,811.50 8,498.80
22.02.2018 5,726.09 6,099.00 1,819.40 8,491.90
23.02.2018 5,742.54 6,125.70 1,815.50 8,496.00
26.02.2018 5,669.86 6,117.80 1,809.90 8,394.90
27.02.2018 5,642.04 6,159.00 1,812.20 8,466.90
28.02.2018 5,602.83 6,018.40 1,808.80 8,388.10
01.03.2018 5,527.92 6,010.20 1,807.90 8,203.70
02.03.2018 5,545.48 5,994.90 1,849.60 8,310.40
05.03.2018 5,538.52 6,003.40 1,856.00 8,331.70
06.03.2018 5,548.21 5,993.30 1,838.60 8,494.90
07.03.2018 5,549.64 5,991.70 1,841.80 8,552.70
08.03.2018 5,576.37 5,960.50 1,842.50 8,556.10
09.03.2018 5,637.04 6,005.70 1,855.10 8,625.20
12.03.2018 5,653.42 6,040.80 1,850.20 8,724.90
13.03.2018 5,631.28 5,845.40 1,849.60 8,723.10
14.03.2018 5,618.38 5,854.00 1,842.50 8,631.30
15.03.2018 5,587.16 5,846.10 1,819.00 8,576.30
16.03.2018 5,596.68 5,777.20 1,836.70 8,603.40
19.03.2018 5,576.54 5,802.40 1,847.90 8,860.20
20.03.2018 5,542.93 5,797.90 1,826.60 8,888.00
21.03.2018 5,535.49 5,808.00 1,826.60 8,888.40
22.03.2018 5,515.99 5,788.70 1,820.10 8,848.70
23.03.2018 5,490.24 5,762.00 1,816.70 8,876.50
26.03.2018 5,446.77 5,776.10 1,816.80 8,674.20
27.03.2018 5,480.31 5,817.80 1,815.60 8,646.90
28.03.2018 5,466.62 5,806.00 1,822.50 8,665.70
29.03.2018 5,542.22 5,823.30 1,848.00 8,885.10
02.04.2018 5,502.60 5,799.70 1,834.70 8,785.50
03.04.2018 5,534.40 5,797.80 1,838.80 8,845.20
04.04.2018 5,542.79 5,792.10 1,840.00 8,897.70
05.04.2018 5,607.03 5,837.80 1,834.20 8,821.10
06.04.2018 5,583.15 5,822.40 1,829.30 8,812.70
09.04.2018 5,632.71 5,831.10 1,837.50 8,852.90
10.04.2018 5,605.86 5,910.60 1,846.00 8,788.00
11.04.2018 5,613.81 5,906.10 1,843.70 8,782.50
12.04.2018 5,630.99 5,920.20 1,856.60 8,735.20
13.04.2018 5,630.90 5,954.40 1,846.80 8,818.40
16.04.2018 5,613.14 5,963.90 1,842.30 8,832.30
17.04.2018 5,633.40 5,937.20 1,844.50 8,882.10
18.04.2018 5,690.79 5,963.30 1,847.30 8,732.30
19.04.2018 5,697.48 5,960.80 1,843.80 8,659.50
20.04.2018 5,689.47 5,957.50 1,846.70 8,671.80
23.04.2018 5,704.70 5,996.70 1,847.50 8,571.90
24.04.2018 5,674.35 5,969.60 1,832.60 8,412.20
25.04.2018 5,665.17 5,960.10 1,813.20 8,421.90
26.04.2018 5,679.65 5,933.20 1,821.50 8,499.20
27.04.2018 5,690.48 5,926.40 1,817.30 8,437.60
30.04.2018 5,710.90 5,937.30 1,821.90 8,489.20
02.05.2018 5,695.02 5,947.20 1,825.60 8,466.40
03.05.2018 5,640.10 5,900.40 1,811.20 8,500.80
04.05.2018 5,622.24 5,901.50 1,791.60 8,520.90
07.05.2018 5,645.84 5,906.00 1,796.50 8,560.40
08.05.2018 5,644.82 5,930.30 1,790.80 8,501.20
09.05.2018 5,664.20 5,997.90 1,756.20 8,505.80
10.05.2018 5,710.45 6,073.20 1,760.30 8,505.60
11.05.2018 5,702.85 6,002.60 1,745.70 8,506.50
14.05.2018 5,695.82 6,074.20 1,751.10 8,453.60
15.05.2018 5,710.86 6,036.30 1,769.30 8,555.70
16.05.2018 5,727.86 6,067.70 1,753.30 8,456.10
17.05.2018 5,689.45 5,969.10 1,755.20 8,440.40
18.05.2018 5,667.86 6,053.00 1,738.30 8,425.40
22.05.2018 5,651.10 6,062.50 1,740.60 8,365.60
23.05.2018 5,612.59 5,981.60 1,734.90 8,303.60
24.05.2018 5,577.30 6,000.20 1,718.70 8,317.10
25.05.2018 5,576.48 6,006.80 1,739.30 8,303.10
28.05.2018 5,570.05 6,045.60 1,703.70 8,258.20
29.05.2018 5,494.51 5,937.50 1,656.00 8,098.30
30.05.2018 5,484.90 5,916.40 1,689.50 8,082.10
31.05.2018 5,455.09 5,906.30 1,673.40 8,034.30
01.06.2018 5,471.32 6,004.40 1,668.00 8,202.20
04.06.2018 5,558.50 6,097.80 1,715.50 8,165.90
05.06.2018 5,523.05 6,008.00 1,704.60 8,060.40
06.06.2018 5,497.33 6,051.60 1,695.30 8,018.10
07.06.2018 5,467.87 6,018.10 1,705.70 7,943.40
08.06.2018 5,523.03 6,092.50 1,727.40 8,024.70
11.06.2018 5,521.35 6,079.40 1,755.60 8,034.90
12.06.2018 5,544.03 6,087.50 1,763.00 8,302.30
13.06.2018 5,534.27 6,079.50 1,754.80 8,274.20
14.06.2018 5,524.69 6,100.80 1,725.90 8,143.30
15.06.2018 5,470.32 6,063.60 1,731.80 8,042.60
18.06.2018 5,447.39 6,003.40 1,683.60 7,892.20
19.06.2018 5,435.08 5,960.40 1,685.20 7,967.40
20.06.2018 5,417.53 5,998.30 1,686.10 7,964.50
21.06.2018 5,385.48 5,948.60 1,684.20 8,085.00
22.06.2018 5,375.12 5,934.40 1,669.10 8,053.30
25.06.2018 5,285.53 5,900.60 1,629.40 8,002.00
26.06.2018 5,292.61 5,924.10 1,615.70 8,003.50
27.06.2018 5,276.44 5,929.60 1,614.20 8,030.10
28.06.2018 5,257.68 5,878.90 1,604.40 8,017.30
29.06.2018 5,301.25 5,993.80 1,610.20 8,175.90
03.07.2018 5,255.13 6,002.90 1,557.20 7,913.70
04.07.2018 5,243.81 5,951.20 1,544.00 8,135.90
05.07.2018 5,266.98 5,914.20 1,543.80 8,271.60
06.07.2018 5,284.64 5,919.40 1,534.60 8,320.70
09.07.2018 5,325.52 5,929.50 1,520.30 8,300.00
10.07.2018 5,323.29 5,786.70 1,572.60 8,249.00
11.07.2018 5,297.48 5,793.94 1,584.40 8,249.10
12.07.2018 5,283.82 5,772.43 1,568.00 8,124.80
13.07.2018 5,305.39 5,793.45 1,553.00 7,559.97
17.07.2018 5,351.70 5,833.04 1,592.90 7,698.24
18.07.2018 5,377.46 5,819.36 1,605.20 7,658.61
19.07.2018 5,371.21 5,778.29 1,635.60 7,773.86
20.07.2018 5,430.13 5,817.99 1,680.40 7,754.05
23.07.2018 5,407.59 5,818.77 1,683.60 7,735.05
24.07.2018 5,450.19 5,824.54 1,694.20 7,869.94
25.07.2018 5,457.96 5,798.24 1,701.90 7,822.82
26.07.2018 5,442.68 5,779.96 1,722.30 7,852.86
27.07.2018 5,369.51 5,726.58 1,683.80 7,852.68
30.07.2018 5,382.69 5,768.03 1,711.80 7,869.30
31.07.2018 5,434.44 5,798.04 1,747.10 7,920.54
01.08.2018 5,398.37 5,473.08 1,680.10 8,036.89
02.08.2018 5,386.07 5,448.15 1,698.60 8,055.06
03.08.2018 5,405.32 5,479.04 1,675.80 8,045.93
06.08.2018 5,366.03 5,455.38 1,693.70 7,980.36
07.08.2018 5,328.36 5,433.97 1,667.20 7,894.05
08.08.2018 5,318.61 5,425.76 1,639.30 7,900.35
09.08.2018 5,294.22 5,407.67 1,619.90 7,967.94
10.08.2018 5,267.25 5,292.22 1,620.70 7,944.83
13.08.2018 5,231.36 5,286.06 1,540.11 7,926.02
14.08.2018 5,272.05 5,305.61 1,558.39 8,034.33
16.08.2018 5,256.23 5,290.85 1,558.87 8,030.50
17.08.2018 5,242.77 5,283.81 1,542.90 8,050.86
20.08.2018 5,241.43 5,289.97 1,560.31 8,130.87
21.08.2018 5,251.14 5,322.52 1,557.62 8,233.98
22.08.2018 5,274.31 5,407.09 1,585.61 8,234.07
23.08.2018 5,268.95 5,463.60 1,595.52 8,345.67
24.08.2018 5,259.76 5,473.96 1,593.79 8,318.36
27.08.2018 5,281.23 5,443.94 1,606.10 8,460.29
28.08.2018 5,291.19 5,439.45 1,588.59 8,430.70
29.08.2018 5,297.78 5,387.24 1,556.85 8,310.78
30.08.2018 5,244.57 5,271.39 1,523.57 8,030.50
31.08.2018 5,270.43 5,291.73 1,552.23 8,191.78
03.09.2018 5,236.34 5,220.56 1,524.82 8,186.48
04.09.2018 5,173.03 5,126.51 1,462.87 8,032.14
05.09.2018 5,137.49 5,135.99 1,456.43 7,911.22
06.09.2018 5,169.52 5,124.36 1,463.54 8,061.00
07.09.2018 5,218.14 5,149.68 1,468.45 8,231.60
10.09.2018 5,203.93 5,136.28 1,446.04 8,217.54
11.09.2018 5,212.36 5,149.77 1,458.35 8,262.10
12.09.2018 5,262.42 5,313.53 1,507.02 8,289.05
13.09.2018 5,360.54 5,534.38 1,536.65 8,317.27
14.09.2018 5,354.45 5,357.23 1,526.55 8,308.41
20.09.2018 5,446.18 5,485.88 1,556.56 8,460.20
21.09.2018 5,461.82 5,450.69 1,589.65 8,605.86
24.09.2018 5,385.65 5,406.21 1,572.43 8,435.45
25.09.2018 5,360.58 5,410.71 1,561.85 8,413.89
26.09.2018 5,333.83 5,288.79 1,532.71 8,398.46
27.09.2018 5,323.62 5,247.83 1,520.87 8,362.84
28.09.2018 5,283.53 5,234.24 1,504.23 8,373.71
01.10.2018 5,298.38 5,220.65 1,497.31 8,472.98
02.10.2018 5,323.49 5,237.27 1,508.47 8,609.79
03.10.2018 5,342.89 5,252.04 1,516.06 8,545.50
04.10.2018 5,326.13 5,199.54 1,494.23 8,657.01
05.10.2018 5,260.00 5,086.91 1,493.36 8,489.33
08.10.2018 5,327.40 5,196.51 1,541.56 8,478.74
09.10.2018 5,307.93 5,171.19 1,522.03 8,510.79
10.10.2018 5,232.71 5,160.43 1,491.73 8,373.80
11.10.2018 5,168.90 5,122.89 1,489.90 8,233.70
12.10.2018 5,144.98 5,086.23 1,467.10 8,046.30
16.10.2018 5,144.34 5,118.39 1,444.31 8,127.49
17.10.2018 5,141.19 5,160.82 1,449.60 8,048.40
18.10.2018 5,119.06 5,212.83 1,453.54 8,028.85
19.10.2018 5,118.74 5,169.13 1,454.60 8,122.28
22.10.2018 5,122.51 5,147.04 1,459.41 8,160.00
23.10.2018 5,114.17 5,133.55 1,442.19 8,058.17
24.10.2018 5,140.55 5,173.14 1,445.27 8,029.04
25.10.2018 5,141.67 5,181.06 1,438.73 8,004.92
26.10.2018 5,124.10 5,141.37 1,432.47 8,025.11
29.10.2018 5,063.63 5,080.07 1,413.53 7,817.79
30.10.2018 5,016.10 5,085.84 1,378.90 7,833.04
31.10.2018 5,104.33 5,132.67 1,393.52 7,901.81
05.11.2018 5,250.95 5,223.78 1,413.81 8,046.02
06.11.2018 5,221.93 5,219.48 1,381.69 8,027.57
07.11.2018 5,221.33 5,229.16 1,393.13 7,970.58
08.11.2018 5,227.57 5,224.27 1,393.81 7,981.36
09.11.2018 5,180.35 5,164.05 1,380.05 7,901.27
12.11.2018 5,153.00 5,130.71 1,379.38 7,861.54
13.11.2018 5,129.98 5,135.40 1,350.81 7,799.44
14.11.2018 5,135.81 5,096.69 1,320.22 7,835.42
15.11.2018 5,175.96 5,129.05 1,321.09 7,741.44
16.11.2018 5,190.98 5,138.73 1,330.13 7,680.89
19.11.2018 5,164.27 5,108.91 1,307.72 7,698.97
20.11.2018 5,100.35 5,050.94 1,291.07 7,752.13
21.11.2018 5,128.45 5,083.98 1,287.13 7,890.22
22.11.2018 5,117.15 5,104.90 1,287.23 8,036.89
23.11.2018 5,140.74 5,099.13 1,257.12 8,030.77
26.11.2018 5,133.42 5,086.03 1,255.10 8,022.19
27.11.2018 5,128.14 5,026.30 1,245.19 7,913.69
28.11.2018 5,114.16 4,919.44 1,214.99 7,987.12
29.11.2018 5,156.43 4,955.32 1,221.72 8,030.22
30.11.2018 5,111.88 4,879.75 1,199.12 8,023.28
03.12.2018 5,151.67 4,849.74 1,218.45 7,987.30
04.12.2018 5,149.11 4,794.60 1,215.85 7,986.11
05.12.2018 5,141.89 4,780.23 1,202.58 7,987.48
06.12.2018 5,121.08 4,770.65 1,179.97 7,855.42
07.12.2018 5,094.62 4,807.80 1,177.47 7,721.62
10.12.2018 5,035.00 4,715.32 1,156.31 7,727.93
11.12.2018 5,071.74 4,865.48 1,173.43 7,800.99
12.12.2018 5,118.56 4,938.22 1,182.67 7,880.44
13.12.2018 5,160.00 4,947.50 1,184.11 8,002.55
14.12.2018 5,164.25 4,942.42 1,167.37 8,029.13
17.12.2018 5,105.15 4,910.16 1,147.36 8,050.22
18.12.2018 5,116.83 4,922.18 1,119.66 8,164.02
19.12.2018 5,109.92 4,909.28 1,118.12 8,101.46
20.12.2018 5,053.37 4,838.30 1,139.38 8,047.85
21.12.2018 5,063.33 4,819.92 1,174.68 8,254.71
24.12.2018 5,030.73 4,818.46 1,163.72 8,113.79
26.12.2018 5,062.78 4,887.87 1,176.32 7,956.25
27.12.2018 5,070.65 4,921.21 1,189.79 8,108.58
28.12.2018 5,105.43 4,975.76 1,208.54 8,142.46
02.01.2019 5,125.37 4,943.59 1,212.68 8,102.01
03.01.2019 5,129.15 4,974.10 1,225.57 8,179.84
04.01.2019 5,189.20 5,054.55 1,243.36 8,178.54
07.01.2019 5,190.06 5,079.95 1,239.71 8,213.61
08.01.2019 5,224.28 5,086.93 1,279.72 8,264.92
09.01.2019 5,264.51 5,131.93 1,328.59 8,243.67
10.01.2019 5,297.95 5,118.76 1,316.18 8,259.16
11.01.2019 5,352.88 5,110.12 1,331.28 8,193.48
14.01.2019 5,357.15 5,119.16 1,317.82 8,377.26
15.01.2019 5,373.92 5,092.63 1,337.05 8,325.31
16.01.2019 5,419.07 5,128.98 1,351.48 8,432.92
17.01.2019 5,435.94 5,128.88 1,317.72 8,458.90
18.01.2019 5,479.04 5,182.04 1,356.29 8,580.43
21.01.2019 5,457.80 5,185.97 1,332.72 8,544.25
22.01.2019 5,401.13 5,177.13 1,307.72 8,534.97
23.01.2019 5,402.74 5,178.11 1,296.65 8,482.00
24.01.2019 5,414.85 5,163.37 1,274.53 8,530.43
25.01.2019 5,441.72 5,178.11 1,279.34 8,515.49
28.01.2019 5,445.91 5,109.33 1,317.82 8,719.59
29.01.2019 5,415.76 5,084.77 1,272.61 8,587.67
30.01.2019 5,388.34 5,158.36 1,269.72 8,214.91
31.01.2019 5,405.61 5,173.20 1,274.53 8,270.57
01.02.2019 5,452.97 5,187.94 1,282.22 8,568.83
04.02.2019 5,472.93 5,179.19 1,279.24 8,624.03
05.02.2019 5,466.54 5,156.40 1,231.24 8,729.79
06.02.2019 5,426.51 5,128.98 1,173.53 8,677.84
07.02.2019 5,426.94 5,088.70 1,184.11 8,730.72
08.02.2019 5,379.09 5,028.76 1,163.91 8,643.79
11.02.2019 5,375.07 5,070.03 1,163.91 8,711.24
12.02.2019 5,384.88 5,156.49 1,161.99 8,681.55
13.02.2019 5,386.61 5,172.21 1,173.53 8,709.38
14.02.2019 5,376.39 5,172.12 1,165.83 8,636.09
15.02.2019 5,399.83 5,158.46 1,183.15 8,646.30
18.02.2019 5,370.29 5,163.37 1,168.72 8,530.33
19.02.2019 5,386.31 5,167.11 1,191.81 8,518.18
20.02.2019 5,410.50 5,148.54 1,231.24 8,501.57
21.02.2019 5,439.12 5,225.27 1,218.64 8,574.86
22.02.2019 5,483.92 5,235.98 1,231.15 8,715.78
25.02.2019 5,479.69 5,226.26 1,216.72 8,679.70
26.02.2019 5,475.54 5,187.94 1,211.04 8,720.52
27.02.2019 5,372.59 5,065.12 1,202.39 8,720.52
28.02.2019 5,287.54 5,011.08 1,174.49 8,604.55
01.03.2019 5,274.66 5,025.81 1,178.53 8,738.14
04.03.2019 5,240.89 4,991.42 1,178.24 8,610.21
05.03.2019 5,229.90 5,013.04 1,167.08 8,590.64
06.03.2019 5,256.07 5,034.66 1,183.05 8,715.88
07.03.2019 5,256.82 5,060.20 1,173.53 8,811.43
08.03.2019 5,274.96 5,030.73 1,174.49 8,751.13
11.03.2019 5,299.33 5,060.20 1,207.20 8,868.95
12.03.2019 5,289.44 5,071.01 1,183.15 8,731.74
13.03.2019 5,313.49 5,011.17 1,199.50 8,836.48
14.03.2019 5,300.79 4,934.44 1,163.91 8,854.01
15.03.2019 5,324.12 5,058.24 1,168.62 8,867.09
18.03.2019 5,324.40 5,030.73 1,176.22 8,915.33
19.03.2019 5,305.72 5,011.08 1,170.64 8,878.23
20.03.2019 5,245.09 4,961.95 1,166.31 8,815.24
21.03.2019 5,261.33 5,000.27 1,166.51 8,980.28
22.03.2019 5,209.98 4,863.69 1,149.48 8,980.28
25.03.2019 5,193.52 4,930.50 1,130.24 8,998.83
26.03.2019 5,190.89 4,863.69 1,144.67 8,971.09
27.03.2019 5,174.14 4,835.20 1,129.76 8,860.23
28.03.2019 5,214.02 4,957.03 1,132.17 8,999.02
29.03.2019 5,259.41 4,971.77 1,133.22 9,037.89
01.04.2019 5,256.67 4,952.12 1,139.86 9,047.16
02.04.2019 5,208.55 4,920.68 1,154.77 8,961.54
03.04.2019 5,222.96 4,932.47 1,211.04 8,859.67
04.04.2019 5,283.70 4,952.12 1,231.24 9,054.49
05.04.2019 5,254.94 4,961.95 1,250.48 8,771.54
08.04.2019 5,274.72 4,987.49 1,288.96 8,853.74
09.04.2019 5,281.78 4,981.60 1,294.73 8,887.50
10.04.2019 5,278.00 4,991.42 1,298.58 8,800.95
11.04.2019 5,254.48 4,960.87 1,293.77 8,746.31
12.04.2019 5,239.57 4,912.92 1,290.11 8,809.58
15.04.2019 5,232.32 4,912.82 1,314.74 8,817.93
16.04.2019 5,261.00 4,952.12 1,325.13 8,811.15
17.04.2019 5,275.43 4,933.45 1,342.73 8,813.29
18.04.2019 5,261.71 4,886.09 1,333.11 8,894.00
22.04.2019 5,234.30 4,922.55 1,298.58 8,884.16
23.04.2019 5,217.07 4,897.10 1,263.95 8,924.61
24.04.2019 5,201.44 4,853.87 1,250.48 8,929.92
25.04.2019 5,170.42 4,882.26 1,220.66 8,910.75
26.04.2019 5,191.70 4,902.80 1,250.48 8,967.49
29.04.2019 5,169.86 4,868.60 1,227.40 8,910.75
30.04.2019 5,187.10 4,912.72 1,236.05 9,016.62
02.05.2019 5,141.58 4,853.87 1,217.87 8,910.65
03.05.2019 5,132.32 4,863.30 1,213.93 8,862.49
06.05.2019 5,124.21 4,783.90 1,221.62 8,897.74
07.05.2019 5,078.64 4,694.58 1,215.85 8,862.49
08.05.2019 5,060.47 4,722.37 1,226.52 8,726.56
09.05.2019 5,045.54 4,672.74 1,207.13 8,727.62
10.05.2019 5,050.57 4,635.02 1,192.58 8,816.25
13.05.2019 4,970.01 4,644.95 1,192.58 8,819.71
14.05.2019 5,018.93 4,724.35 1,202.28 8,959.78
15.05.2019 5,005.24 4,666.79 1,202.28 8,893.41
16.05.2019 4,977.75 4,585.40 1,203.34 8,910.75
17.05.2019 4,925.58 4,540.74 1,183.18 8,767.50
20.05.2019 4,914.48 4,476.22 1,167.37 8,800.16
22.05.2019 4,920.89 4,466.30 1,182.89 8,900.92
23.05.2019 4,893.89 4,466.30 1,182.89 8,814.32
24.05.2019 4,881.47 4,396.82 1,190.74 8,781.57
27.05.2019 4,850.38 4,327.35 1,185.02 8,780.60
28.05.2019 4,798.35 4,218.17 1,197.91 8,842.06
29.05.2019 4,876.71 4,257.87 1,233.69 9,054.19
30.05.2019 4,934.41 4,277.72 1,260.45 9,126.24
31.05.2019 4,977.09 4,247.94 1,250.76 9,247.52
03.06.2019 5,013.66 4,256.88 1,273.15 9,236.93
04.06.2019 5,005.39 4,245.86 1,255.60 9,154.37
05.06.2019 4,957.45 4,238.02 1,223.61 9,223.34
06.06.2019 4,926.98 4,216.19 1,224.58 9,084.05
07.06.2019 4,951.13 4,218.07 1,241.06 9,006.98
10.06.2019 5,018.99 4,257.77 1,274.90 9,180.38
11.06.2019 5,069.24 4,307.50 1,305.05 9,218.91
12.06.2019 5,067.85 4,337.27 1,320.66 9,344.14
13.06.2019 5,071.76 4,367.05 1,332.20 9,344.05
14.06.2019 5,058.88 4,332.11 1,333.17 9,176.43
17.06.2019 5,024.92 4,297.57 1,316.69 9,151.77
18.06.2019 5,040.57 4,252.91 1,339.96 9,170.75
19.06.2019 5,033.60 4,252.91 1,316.30 9,170.75
20.06.2019 5,060.72 4,257.87 1,313.68 9,170.65
21.06.2019 5,060.00 4,267.80 1,288.08 9,120.37
24.06.2019 5,090.65 4,355.14 1,318.63 9,141.85
25.06.2019 5,098.18 4,466.30 1,307.57 9,116.80
26.06.2019 5,083.55 4,411.71 1,299.23 9,080.10
27.06.2019 5,074.03 4,416.57 1,299.33 9,055.15
28.06.2019 5,070.71 4,391.76 1,289.54 9,199.55
01.07.2019 5,062.90 4,368.04 1,308.93 9,132.21
02.07.2019 5,009.72 4,337.27 1,290.61 9,084.05
03.07.2019 5,054.95 4,396.82 1,325.41 9,199.55
04.07.2019 5,054.87 4,391.86 1,315.72 9,247.81
05.07.2019 5,075.73 4,396.82 1,299.23 9,421.11
08.07.2019 5,066.69 4,451.41 1,329.29 9,358.59
09.07.2019 5,054.21 4,424.61 1,333.17 9,401.94
10.07.2019 5,073.48 4,423.52 1,376.80 9,570.52
11.07.2019 5,074.88 4,435.53 1,404.92 9,589.79
12.07.2019 5,068.41 4,466.30 1,377.77 9,445.39
15.07.2019 5,076.43 4,465.31 1,365.17 9,560.89
17.07.2019 5,050.75 4,466.30 1,356.34 9,508.00
18.07.2019 5,041.09 4,391.86 1,362.26 9,535.84
19.07.2019 5,052.72 4,366.05 1,348.78 9,454.92
22.07.2019 5,032.09 4,361.09 1,367.11 9,419.28
23.07.2019 4,997.63 4,376.97 1,352.08 9,337.01
24.07.2019 4,969.33 4,376.97 1,354.50 9,276.71
25.07.2019 4,992.75 4,436.52 1,356.44 9,401.85
26.07.2019 4,981.09 4,357.12 1,350.62 9,344.14
29.07.2019 5,000.71 4,362.08 1,351.59 9,479.01
30.07.2019 5,001.10 4,372.01 1,352.56 9,345.11
31.07.2019 4,972.36 4,317.42 1,347.71 9,507.91
01.08.2019 4,940.81 4,342.23 1,338.11 9,348.38
02.08.2019 4,885.29 4,312.46 1,308.93 9,295.98
05.08.2019 4,780.39 4,228.19 1,279.84 9,154.37
06.08.2019 4,777.87 4,218.27 1,265.30 9,103.31
07.08.2019 4,811.07 4,188.40 1,265.30 9,253.50
08.08.2019 4,910.58 4,247.94 1,289.35 9,300.79
09.08.2019 4,913.10 4,218.17 1,265.30 9,163.04
12.08.2019 4,827.53 4,173.51 1,179.98 8,514.73
13.08.2019 4,845.60 4,238.02 1,147.50 8,361.56
14.08.2019 4,781.03 4,168.54 1,102.99 8,091.84
16.08.2019 4,798.52 4,168.54 1,129.56 8,092.80
19.08.2019 4,787.01 4,119.12 1,106.09 7,903.99
20.08.2019 4,777.04 4,138.77 1,079.14 7,855.82
21.08.2019 4,784.49 4,208.25 1,085.93 7,996.47
22.08.2019 4,738.97 4,168.54 1,066.54 8,054.27
23.08.2019 4,648.62 4,084.18 1,032.79 7,937.32
26.08.2019 4,616.64 4,019.67 1,027.75 7,801.88
27.08.2019 4,604.96 3,948.21 1,023.00 7,658.34
28.08.2019 4,609.64 3,890.64 1,027.17 7,726.74
29.08.2019 4,692.20 3,969.05 1,061.49 7,744.08
30.08.2019 4,804.37 4,019.67 1,047.14 7,889.54
02.09.2019 4,773.74 3,984.93 1,028.14 7,855.15
03.09.2019 4,721.78 3,903.74 1,013.31 7,802.84
04.09.2019 4,757.24 3,970.04 1,037.45 7,908.81
05.09.2019 4,817.83 4,004.78 1,056.84 8,029.99
06.09.2019 4,822.26 4,014.71 1,075.75 8,062.94
09.09.2019 4,860.63 4,059.47 1,100.47 7,936.16
10.09.2019 4,880.27 4,060.36 1,080.98 7,899.17
11.09.2019 4,957.00 4,079.22 1,128.59 7,923.26
12.09.2019 4,974.80 4,059.37 1,152.54 7,898.21
13.09.2019 5,004.44 4,071.87 1,161.55 7,851.01
16.09.2019 5,069.68 4,138.77 1,184.73 7,952.15
17.09.2019 5,072.93 4,168.54 1,190.84 7,798.99
23.09.2019 5,025.21 4,190.38 1,183.08 7,783.57
24.09.2019 5,000.64 4,183.43 1,169.31 7,735.51
25.09.2019 5,006.24 4,163.58 1,167.57 7,709.40
26.09.2019 5,026.19 4,165.57 1,153.80 7,784.54
27.09.2019 5,099.64 4,197.33 1,180.95 7,870.27
30.09.2019 5,059.04 4,044.48 1,163.49 7,846.29
01.10.2019 5,042.61 4,099.07 1,156.71 7,829.81
02.10.2019 5,021.67 4,068.30 1,151.76 7,716.14
03.10.2019 5,000.77 4,089.14 1,126.65 7,611.14
04.10.2019 5,040.20 4,091.13 1,110.17 7,687.24
07.10.2019 5,050.95 4,084.08 1,100.37 7,656.42
08.10.2019 5,041.19 4,049.44 1,092.71 7,672.79
09.10.2019 5,032.56 4,050.44 1,087.58 7,677.61
10.10.2019 5,056.11 4,054.41 1,076.23 7,692.06
11.10.2019 5,136.60 4,147.70 1,129.56 7,695.91
14.10.2019 5,131.57 4,163.58 1,101.54 7,571.74
15.10.2019 5,157.50 4,186.41 1,100.47 7,700.73
16.10.2019 5,150.11 4,252.91 1,100.47 7,607.29
17.10.2019 5,172.31 4,247.85 1,100.47 7,513.85
18.10.2019 5,192.39 4,238.02 1,104.35 7,610.18
21.10.2019 4,953.20 3,940.27 1,042.30 7,484.95
22.10.2019 4,992.77 3,970.14 1,062.66 7,417.52
23.10.2019 4,910.54 3,840.02 1,010.30 7,369.35
24.10.2019 5,014.95 4,019.97 1,037.45 7,547.56
25.10.2019 4,943.85 3,921.31 1,034.15 7,292.28
28.10.2019 4,962.34 3,969.84 1,017.09 7,137.19
29.10.2019 4,880.87 3,880.72 1,012.24 7,080.36
30.10.2019 4,744.13 3,746.73 976.37 7,128.43
04.11.2019 4,801.56 3,632.49 1,004.48 7,099.62
05.11.2019 4,730.12 3,612.64 980.34 7,061.09
06.11.2019 4,599.38 3,414.24 988.29 6,968.61
07.11.2019 4,672.77 3,522.42 988.97 6,964.76
08.11.2019 4,690.88 3,573.04 1,008.36 6,810.63
11.11.2019 4,619.59 3,571.05 974.43 6,840.49
12.11.2019 4,544.20 3,374.54 967.54 6,839.53
13.11.2019 4,412.25 3,155.19 930.79 6,869.87
14.11.2019 4,498.52 3,176.03 969.77 6,959.94
15.11.2019 4,861.44 3,622.66 1,085.93 7,138.15
18.11.2019 4,814.17 3,637.55 1,050.34 6,877.10
19.11.2019 4,791.88 3,697.10 999.93 7,002.33
20.11.2019 4,786.12 3,627.63 998.67 7,128.52
21.11.2019 4,744.30 3,488.68 1,004.58 6,964.76
22.11.2019 4,729.90 3,429.12 1,015.44 6,946.46
25.11.2019 4,651.65 3,334.84 1,018.06 7,032.19
26.11.2019 4,563.00 3,280.25 996.73 6,743.20
27.11.2019 4,596.44 3,255.44 968.61 7,129.48
28.11.2019 4,518.68 3,185.96 968.61 7,032.19
29.11.2019 4,538.80 3,205.71 993.82 7,138.15
02.12.2019 4,501.58 3,126.61 985.09 7,155.49
03.12.2019 4,492.92 3,116.19 992.75 6,878.06
04.12.2019 4,644.98 3,295.14 998.67 6,962.83
05.12.2019 4,735.10 3,364.61 1,018.06 6,969.57
06.12.2019 4,723.80 3,210.77 1,051.02 7,041.82
09.12.2019 4,748.20 3,265.36 1,022.91 7,128.52
10.12.2019 4,759.73 3,374.54 1,020.00 7,020.63
11.12.2019 4,784.73 3,275.28 999.93 7,032.19
12.12.2019 4,815.27 3,275.28 984.12 6,997.51
13.12.2019 4,884.92 3,403.32 988.97 7,176.69
16.12.2019 4,876.31 3,388.33 993.82 7,206.55
17.12.2019 4,814.68 3,237.67 979.27 7,186.32
18.12.2019 4,739.00 3,165.12 959.88 7,224.85
19.12.2019 4,752.91 3,126.41 966.67 7,301.92
20.12.2019 4,735.95 3,171.07 959.89 7,112.19
23.12.2019 4,726.10 3,245.41 959.78 7,189.93
24.12.2019 4,714.65 3,250.37 956 7,108.01
26.12.2019 4,673.77 3,176.03 955.03 7,067.73
27.12.2019 4,669.06 3,240.55 964.73 7,092.73
30.12.2019 4,669.85 3,216.73 959.88 7,170.57