MODELOS DE SIMULACIÓN FINANCIERA III PARCIAL

𝐶𝐴𝑃𝑀=𝑅𝑓+𝐵 (𝑅𝑚 −𝑅𝑓)

1. CAPM
2. Markowitz 𝐶𝐴𝑃𝑀=𝑀𝑜𝑑𝑒𝑙𝑜 𝑉𝑎𝑙𝑜𝑟𝑎𝑐𝑖ó𝑛 𝑑𝑒 𝑅𝑒𝑐𝑢𝑟𝑠𝑜𝑠 𝑃𝑟𝑜𝑝𝑖𝑜𝑠
RF= Interés libre de riesgo
Rm= rendimiento del sector
B= Riesgo Sistemático

BETA 5 Y (Mensuales)
PERIODO B_KO B_TM B_MSFT B_APPL
3/10/2021 0.63 0.69 0.81 1.25
38% menos 31% menos 19% menos 25% más
INTERPRETACIÓN volátil que volátil que volátil que volatil que
el mercado el mercado el mercado el mercado
BETA 2020 -2021 (Mensuales)
0.70 0.46 0.71 1.33
INTERPRETACIÓN
BETA 2020 -2021 (Mensuales) S&P 500
0.26 0.33 -0.10 0.22
INTERPRETACIÓN
BETA 2020 -2021 (Mensuales) Dow Jones
0.23 0.29 -0.17 0.09
INTERPRETACIÓN

Covar Ri_Rm
Var Rm
Covar Ri_Rm
Var Rm

Precio_MSFT

Covar Ri_Rm
Var Rm
Covar Ri_Rm
Var Rm
ERA III PARCIAL

Precio_KO Ri_TM Precio_IXIC RM Precio_KO Ri_TM Precio_S&P

50.86 0.00% 13073.82 0.00% 50.86 0.00% 3875.44
50.86 3.82% 13073.82 -0.90% 50.86 3.82% 3811.15
48.99 1.74% 13192.35 0.93% 48.99 1.74% 3714.24
48.15 -12.20% 13070.69 1.42% 48.15 -12.20% 3756.07
54.84 6.28% 12888.28 5.65% 54.84 6.28% 3621.63
51.60 7.37% 12198.74 11.80% 51.60 7.37% 3269.96
48.06 -2.65% 10911.59 -2.29% 48.06 -2.65% 3363.00
49.37 -0.32% 11167.51 -5.16% 49.37 -0.32% 3500.31
49.53 4.85% 11775.46 9.59% 49.53 4.85% 3271.12
47.24 5.73% 10745.27 6.82% 47.24 5.73% 3100.29
44.68 -4.28% 10058.77 5.99% 44.68 -4.28% 3044.31
46.68 1.72% 9489.87 6.75% 46.68 1.72% 2912.43
45.89 3.71% 8889.55 15.45% 45.89 3.71% 2584.59
44.25 -17.27% 7700.1 -10.12% 44.25 -17.27% 2954.22
53.49 -8.41% 8567.37 -6.38% 53.49 -8.41% 3225.52
58.40 9150.94 58.40

0.00329663 Covar Ri_Rm 0.0011355909

0.00469471 Var Rm 0.004439731

TOYOTA

Precio_TM Ri_TM Precio_IXIC RM Precio_TM Ri_TM Precio_S&P

151.54 0.00% 13073.82 0.00% 151.54 0.00% 3875.44
151.54 2.44% 13073.82 -0.90% 151.54 2.44% 3811.15
147.93 5.27% 13192.35 0.93% 147.93 5.27% 3714.24
140.52 -9.09% 13070.69 1.42% 140.52 -9.09% 3756.07
154.57 14.96% 12888.28 5.65% 154.57 14.96% 3621.63
134.46 2.41% 12198.74 11.80% 134.46 2.41% 3269.96
131.29 -0.87% 10911.59 -2.29% 131.29 -0.87% 3363.00
 132.44 0.01% 11167.51 -5.16% 132.44 0.01% 3500.31
132.43 10.97% 11775.46 9.59% 132.43 10.97% 3271.12
119.34 -5.01% 10745.27 6.82% 119.34 -5.01% 3100.29
125.63 -0.30% 10058.77 5.99% 125.63 -0.30% 3044.31
126.01 1.96% 9489.87 6.75% 126.01 1.96% 2912.43
123.59 3.03% 8889.55 15.45% 123.59 3.03% 2584.59
119.95 -8.26% 7700.1 -10.12% 119.95 -8.26% 2954.22
130.75 -5.83% 8567.37 -6.38% 130.75 -5.83% 3225.52
138.84 9150.94 138.84
0.00216021 Covar Ri_Rm 0.0014538677
0.00469471 Var Rm 0.004439731

MICROSOFT

Precio_MSFT Ri_TM Precio_IXIC RM Precio_MSFT Ri_TM Precio_S&P

233.78 0.00% 13073.82 0.00% 233.78 0.00% 3875.44
233.78 0.60% 13073.82 -0.90% 233.78 0.60% 3811.15
232.38 0.18% 13192.35 0.93% 232.38 0.18% 3714.24
231.96 4.29% 13070.69 1.42% 231.96 4.29% 3756.07
222.42 3.90% 12888.28 5.65% 222.42 3.90% 3621.63
214.07 5.73% 12198.74 11.80% 214.07 5.73% 3269.96
202.47 -3.74% 10911.59 -2.29% 202.47 -3.74% 3363.00
210.33 -6.74% 11167.51 -5.16% 210.33 -6.74% 3500.31
225.53 10.01% 11775.46 9.59% 225.53 10.01% 3271.12
205.01 0.74% 10745.27 6.82% 205.01 0.74% 3100.29
203.51 11.06% 10058.77 5.99% 203.51 11.06% 3044.31
183.25 2.25% 9489.87 6.75% 183.25 2.25% 2912.43
179.21 13.63% 8889.55 15.45% 179.21 13.63% 2584.59
157.71 -2.65% 7700.1 -10.12% 157.71 -2.65% 2954.22
162.01 -4.83% 8567.37 -6.38% 162.01 -4.83% 3225.52
170.23 9150.94 170.23
0.00332432 Covar Ri_Rm -0.000448846
0.00469471 Var Rm 0.004439731

APPLE

Precio_APPL Ri_TM Precio_IXIC RM Precio_APPLE Ri_TM Precio_S&P

121.08 -0.01% 13073.82 0.00% 121.08 -0.01% 3875.44
121.09 -0.14% 13073.82 -0.90% 121.09 -0.14% 3811.15
121.26 -8.11% 13192.35 0.93% 121.26 -8.11% 3714.24
131.96 -0.55% 13070.69 1.42% 131.96 -0.55% 3756.07
132.69 11.46% 12888.28 5.65% 132.69 11.46% 3621.63
119.05 9.36% 12198.74 11.80% 119.05 9.36% 3269.96
108.86 -6.00% 10911.59 -2.29% 108.86 -6.00% 3363.00
115.81 -10.25% 11167.51 -5.16% 115.81 -10.25% 3500.31
 129.04 21.44% 11775.46 9.59% 129.04 21.44% 3271.12
106.26 16.51% 10745.27 6.82% 106.26 16.51% 3100.29
91.2 14.73% 10058.77 5.99% 91.2 14.73% 3044.31
79.49 8.22% 9489.87 6.75% 79.49 8.22% 2912.43
73.45 15.54% 8889.55 15.45% 73.45 15.54% 2584.59
63.57 -6.98% 7700.1 -10.12% 63.57 -6.98% 2954.22
68.34 -11.68% 8567.37 -6.38% 68.34 -11.68% 3225.52
77.38 9150.94 77.38
0.00626543 Covar Ri_Rm 0.0009909648
0.00469471 Var Rm 0.004439731
 RM Precio_KO Ri_TM Precio_Dow J. RM
1.69% 50.86 0.00% 31832.74 2.91%
2.61% 50.86 3.82% 30932.37 3.17%
-1.11% 48.99 1.74% 29982.62 -2.04%
3.71% 48.15 -12.20% 30606.48 3.27%
10.75% 54.84 6.28% 29638.64 11.84%
-2.77% 51.60 7.37% 26501.60 -4.61%
-3.92% 48.06 -2.65% 27781.70 -2.28%
7.01% 49.37 -0.32% 28430.05 7.57%
5.51% 49.53 4.85% 26428.32 2.38%
1.84% 47.24 5.73% 25812.88 1.69%
4.53% 44.68 -4.28% 25383.11 4.26%
12.68% 46.68 1.72% 24345.72 11.08%
-12.51% 45.89 3.71% 21917.16 -13.74%
-8.41% 44.25 -17.27% 25409.36 -10.07%
53.49 -8.41% 28256.03
58.40

Covar Ri_Rm 0.001139573

Var Rm 0.0048579603

OTA

RM Precio_TM Ri_TM Precio_Dow J. RM

1.69% 151.54 0.00% 31832.74 2.91%
2.61% 151.54 2.44% 30932.37 3.17%
-1.11% 147.93 5.27% 29982.62 -2.04%
3.71% 140.52 -9.09% 30606.48 3.27%
10.75% 154.57 14.96% 29638.64 11.84%
-2.77% 134.46 2.41% 26501.60 -4.61%
-3.92% 131.29 -0.87% 27781.70 -2.28%
 7.01% 132.44 0.01% 28430.05 7.57%
5.51% 132.43 10.97% 26428.32 2.38%
1.84% 119.34 -5.01% 25812.88 1.69%
4.53% 125.63 -0.30% 25383.11 4.26%
12.68% 126.01 1.96% 24345.72 11.08%
-12.51% 123.59 3.03% 21917.16 -13.74%
-8.41% 119.95 -8.26% 25409.36 -10.07%
130.75 -5.83% 28256.03
138.84
Covar Ri_Rm 0.0013966383
Var Rm 0.0048579603

OSOFT

RM Precio_MSFT Ri_TM Precio_Dow J. RM

1.69% 233.78 0.00% 31832.74 2.91%
2.61% 233.78 0.60% 30932.37 3.17%
-1.11% 232.38 0.18% 29982.62 -2.04%
3.71% 231.96 4.29% 30606.48 3.27%
10.75% 222.42 3.90% 29638.64 11.84%
-2.77% 214.07 5.73% 26501.60 -4.61%
-3.92% 202.47 -3.74% 27781.70 -2.28%
7.01% 210.33 -6.74% 28430.05 7.57%
5.51% 225.53 10.01% 26428.32 2.38%
1.84% 205.01 0.74% 25812.88 1.69%
4.53% 203.51 11.06% 25383.11 4.26%
12.68% 183.25 2.25% 24345.72 11.08%
-12.51% 179.21 13.63% 21917.16 -13.74%
-8.41% 157.71 -2.65% 25409.36 -10.07%
162.01 -4.83% 28256.03
170.23
Covar Ri_Rm -0.000813558
Var Rm 0.0048579603

PLE

RM Precio_APPLE Ri_TM Precio_Dow J. RM

1.69% 121.08 -0.01% 31832.74 2.91%
2.61% 121.09 -0.14% 30932.37 3.17%
-1.11% 121.26 -8.11% 29982.62 -2.04%
3.71% 131.96 -0.55% 30606.48 3.27%
10.75% 132.69 11.46% 29638.64 11.84%
-2.77% 119.05 9.36% 26501.60 -4.61%
-3.92% 108.86 -6.00% 27781.70 -2.28%
7.01% 115.81 -10.25% 28430.05 7.57%
 5.51% 129.04 21.44% 26428.32 2.38%
1.84% 106.26 16.51% 25812.88 1.69%
4.53% 91.2 14.73% 25383.11 4.26%
12.68% 79.49 8.22% 24345.72 11.08%
-12.51% 73.45 15.54% 21917.16 -13.74%
-8.41% 63.57 -6.98% 25409.36 -10.07%
68.34 -11.68% 28256.03
77.38
Covar Ri_Rm 0.0004326974
Var Rm 0.0048579603
 Cierre
Fecha Abrir Alto Bajo Cierre* Volumen
ajustado**
09 de mar. de 2021 51.72 51.88 50.82 50.86 50.86 23,082,680
01 de mar. de 2021 49.44 52.49 49.40 50.86 50.86 132,507,400
01 de feb. de 2021 48.27 51.51 48.18 48.99 48.99 300,908,800
01 de ene. de 2021 54.27 54.63 48.11 48.15 48.15 457,208,100
01 de dic. de 2020 52.14 54.93 51.64 54.84 54.84 303,488,400
30 de nov. de 2020 0.41 Dividendo
31 de oct. de 2020 48.75 54.62 48.24 51.60 51.20 339,327,300
30 de sep. de 2020 49.44 51.53 47.30 48.06 47.69 292,194,600
14 de sep. de 2020 0.41 Dividendo
31 de ago. de 2020 49.31 52.14 47.56 49.37 48.59 341,640,700
31 de jul. de 2020 47.14 50.07 46.22 49.53 48.75 252,190,900
30 de jun. de 2020 44.93 49.28 43.83 47.24 46.50 369,300,300
12 de jun. de 2020 0.41 Dividendo
31 de may. de 2020 46.66 49.97 43.51 44.68 43.58 399,229,500
30 de abr. de 2020 45.62 47.46 43.20 46.68 45.53 382,777,000
31 de mar. de 2020 42.48 49.73 41.80 45.89 44.76 395,217,800
13 de mar. de 2020 0.41 Dividendo
01 de mar. de 2020 53.93 59.00 36.27 44.25 42.79 693,439,800
01 de feb. de 2020 58.75 60.13 51.58 53.49 51.72 245,603,500
01 de ene. de 2020 55.32 59.08 54.09 58.40 56.47 286,856,700
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Fecha Abrir Alto Bajo Cierre*

09 de mar. de 2021 12,923.10 13,151.54 12,882.49 13,073.82

01 de mar. de 2021 13,406.16 13,601.33 12,397.05 13,073.82
01 de feb. de 2021 13,226.18 14,175.12 13,003.98 13,192.35
01 de ene. de 2021 12,958.52 13,728.98 12,543.24 13,070.69
01 de dic. de 2020 12,313.36 12,973.33 12,214.74 12,888.28
31 de oct. de 2020 11,010.45 12,244.65 10,830.95 12,198.74
30 de sep. de 2020 11,291.99 11,965.54 10,822.57 10,911.59
31 de ago. de 2020 11,850.96 12,074.06 10,519.49 11,167.51
31 de jul. de 2020 10,848.64 11,829.84 10,762.71 11,775.46
30 de jun. de 2020 10,063.67 10,839.93 10,048.04 10,745.27
31 de may. de 2020 9471.42 10,221.85 9403.00 10,058.77
30 de abr. de 2020 8681.29 9523.64 8537.83 9489.87
31 de mar. de 2020 7459.50 8957.27 7288.11 8889.55
01 de mar. de 2020 8667.14 9070.32 6631.42 7700.10
01 de feb. de 2020 9190.72 9838.37 8264.16 8567.37
01 de ene. de 2020 9039.46 9451.43 8943.50 9150.94
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
 S&P
Cierre
Volumen Fecha Abrir Alto Bajo
ajustado**
13,073.82 1,429,446,068 01 de mar. 3842.51 3914.50 3723.34
13,073.82 43,224,770,000 01 de feb. 3731.17 3950.43 3725.62
13,192.35 140,197,980,000 01 de ene. 3764.61 3870.90 3662.71
13,070.69 138,076,160,000 01 de dic. 3645.87 3760.20 3633.40
12,888.28 111,707,090,000 31 de oct. 3296.20 3645.99 3279.74
12,198.74 90,598,610,000 30 de sep. 3385.87 3549.85 3233.94
10,911.59 77,827,120,000 31 de ago. 3507.44 3588.11 3209.45
11,167.51 82,059,450,000 31 de jul. 3288.26 3514.77 3284.53
11,775.46 78,408,230,000 30 de jun. 3105.92 3279.99 3101.17
10,745.27 94,321,170,000 31 de may 3038.78 3233.13 2965.66
10,058.77 111,455,270,000 30 de abr. 2869.09 3068.67 2766.64
9489.87 76,347,800,000 31 de mar. 2498.08 2954.86 2447.49
8889.55 78,697,140,000 01 de mar. 2974.28 3136.72 2191.86
7700.10 96,874,040,000 01 de feb. 3235.66 3393.52 2855.84
8567.37 53,633,950,000 01 de ene. 3244.67 3337.77 3214.64
9150.94 52,456,350,000
ra dividendos y división de acciones.
 Cierre
Cierre* Volumen Fecha Abrir Alto
ajustado**
3875.44 3875.44 9,410,000 01 de mar.31,065.90 32,150.32
3811.15 3811.15 6,960,000 01 de feb.30,054.73 32,009.64
3714.24 3714.24 8,790,000 01 de ene.30,627.47 31,272.22
3756.07 3756.07 6,410,000 01 de dic. 29,797.50 30,637.47
3621.63 3621.63 7,880,000 31 de oct. 26,691.28 30,116.51
3269.96 3269.96 7,600,000 30 de sep.27,940.63 28,957.90
3363.00 3363.00 4,120,000 31 de ago.28,439.61 29,199.35
3500.31 3500.31 2,300,000 31 de jul. 26,542.32 28,733.35
3271.12 3271.12 7,020,000 30 de jun. 25,879.38 27,071.33
3100.29 3100.29 4,000,000 31 de may25,342.99 27,580.21
3044.31 3044.31 9,100,000 30 de abr.24,120.78 25,758.79
2912.43 2912.43 3,450,000 31 de mar.21,227.38 24,764.77
2584.59 2584.59 1,100,000 01 de mar.25,590.51 27,102.34
2954.22 2954.22 2,270,000 01 de feb.28,319.65 29,568.57
3225.52 3225.52 4,420,000 01 de ene.28,638.97 29,373.62
DOW JONES
Cierre
Bajo Cierre* Volumen
ajustado**
30,547.53 31,832.74 31,832.74 1,279,300
30,014.97 30,932.37 30,932.37 7,139,200
29,856.30 29,982.62 29,982.62 1,687,700
29,599.29 30,606.48 30,606.48 0,983,100
26,691.28 29,638.64 29,638.64 8,723,800
26,143.77 26,501.60 26,501.60 4,399,300
26,537.01 27,781.70 27,781.70 9,739,200
26,534.38 28,430.05 28,430.05 4,523,600
25,523.51 26,428.32 26,428.32 2,103,700
24,843.18 25,812.88 25,812.88 7,104,800
22,789.62 25,383.11 25,383.11 9,406,300
20,735.02 24,345.72 24,345.72 8,051,600
18,213.65 21,917.16 21,917.16 5,211,400
24,681.01 25,409.36 25,409.36 9,919,900
28,169.53 28,256.03 28,256.03 1,707,700
 Cierre
Fecha Abrir Alto Bajo Cierre* Volumen
ajustado**
09 de mar. de 2021 150.86 152.45 150.56 151.54 151.54 349.214
01 de mar. de 2021 149.21 152.45 145.55 151.54 151.54 2,550,400
01 de feb. de 2021 140.16 163.37 139.29 147.93 147.93 8,312,100
01 de ene. de 2021 155.81 155.81 140.04 140.52 140.52 6,822,700
01 de dic. de 2020 135.60 156.30 135.18 154.57 154.57 5,633,700
31 de oct. de 2020 133.06 144.65 132.66 134.46 134.46 3,527,100
30 de sep. de 2020 132.63 133.82 129.28 131.29 131.29 2,978,500
31 de ago. de 2020 131.80 136.31 129.59 132.44 132.44 3,570,200
31 de jul. de 2020 119.62 136.91 119.51 132.43 132.43 3,521,200
30 de jun. de 2020 124.76 128.15 118.66 119.34 119.34 4,219,500
31 de may. de 2020 124.90 132.13 123.83 125.63 125.63 4,652,900
30 de abr. de 2020 121.64 129.32 115.19 126.01 126.01 4,504,400
31 de mar. de 2020 118.00 128.79 113.98 123.59 123.59 4,824,100
01 de mar. de 2020 131.00 133.99 108.01 119.95 119.95 9,190,400
01 de feb. de 2020 138.68 144.39 128.00 130.75 130.75 4,125,100
01 de ene. de 2020 142.00 143.76 138.51 138.84 138.84 3,171,900
 Cierre
Fecha Abrir Alto Bajo Cierre* Volumen
ajustado**
09 de mar.12,923.10 13,151.54 12,882.49 13,073.82 13,073.82 9,446,068
01 de mar.13,406.16 13,601.33 12,397.05 13,073.82 13,073.82 4,770,000
01 de feb.13,226.18 14,175.12 13,003.98 13,192.35 13,192.35 7,980,000
01 de ene.12,958.52 13,728.98 12,543.24 13,070.69 13,070.69 6,160,000
01 de dic. 12,313.36 12,973.33 12,214.74 12,888.28 12,888.28 7,090,000
31 de oct. 11,010.45 12,244.65 10,830.95 12,198.74 12,198.74 8,610,000
30 de sep.11,291.99 11,965.54 10,822.57 10,911.59 10,911.59 7,120,000
31 de ago.11,850.96 12,074.06 10,519.49 11,167.51 11,167.51 9,450,000
31 de jul. 10,848.64 11,829.84 10,762.71 11,775.46 11,775.46 8,230,000
30 de jun. 10,063.67 10,839.93 10,048.04 10,745.27 10,745.27 1,170,000
31 de may 9471.42 10,221.85 9403.00 10,058.77 10,058.77 5,270,000
30 de abr. 8681.29 9523.64 8537.83 9489.87 9489.87 7,800,000
31 de mar. 7459.50 8957.27 7288.11 8889.55 8889.55 7,140,000
01 de mar. 8667.14 9070.32 6631.42 7700.10 7700.10 4,040,000
01 de feb. 9190.72 9838.37 8264.16 8567.37 8567.37 3,950,000
01 de ene. 9039.46 9451.43 8943.50 9150.94 9150.94 6,350,000
 Cierre
Fecha Abrir Alto Bajo Cierre* Volumen
ajustado**
09 de mar. 232.88 235.38 231.67 233.78 233.78 3,080,531
01 de mar. 235.90 237.47 224.26 233.78 233.78 6,766,100
17 de feb. 0.56 Dividendo
01 de feb. 235.06 246.13 227.88 232.38 231.85 0,925,300
01 de ene. 222.53 242.64 211.94 231.96 231.43 8,098,100
01 de dic. 214.51 227.18 209.11 222.42 221.91 4,806,000
18 de nov.0.56 Dividendo
31 de oct. 204.29 228.12 200.12 214.07 213.02 3,443,000
30 de sep. 213.49 225.21 199.62 202.47 201.48 1,648,000
31 de ago. 225.51 232.86 196.25 210.33 209.30 8,242,000
19 de ago.0.51 Dividendo
31 de jul. 211.52 231.15 203.14 225.53 223.88 2,504,400
30 de jun. 203.14 216.38 197.51 205.01 203.51 0,510,200
31 de may 182.54 204.40 181.35 203.51 202.02 4,965,400
20 de may0.51 Dividendo
30 de abr. 175.80 187.51 173.80 183.25 181.41 8,938,200
31 de mar. 153.00 180.40 150.36 179.21 177.41 4,810,800
01 de mar. 165.31 175.00 132.52 157.71 156.12 2,695,500
19 de feb. 0.51 Dividendo
01 de feb. 170.43 190.70 152.00 162.01 159.94 7,625,300
01 de ene. 158.78 174.05 156.51 170.23 168.06 8,530,000
 Cierre
Fecha Abrir Alto Bajo Cierre* Volumen
ajustado**
09 de mar. 119.03 122.06 118.79 121.08 121.08 9,525,080
01 de mar. 123.75 128.72 116.21 121.09 121.09 4,387,900
05 de feb. 0.205 Dividendo
01 de feb. 133.75 137.88 118.39 121.26 121.08 3,204,000
01 de ene. 133.52 145.09 126.38 131.96 131.76 0,533,800
01 de dic. 121.01 138.79 120.01 132.69 132.49 2,956,800
06 de nov.0.205 Dividendo
31 de oct. 109.11 121.99 107.32 119.05 118.67 3,077,300
30 de sep. 117.64 125.39 107.72 108.86 108.51 5,016,800
31 de ago. 132.76 137.98 103.10 115.81 115.44 5,767,100
31 de ago.4:1 División de acciones
07 de ago.0.205 Dividendo
31 de jul. 108.20 131.00 107.89 129.04 128.39 0,623,100
30 de jun. 91.28 106.42 89.14 106.26 105.73 0,496,000
31 de may 79.44 93.10 79.30 91.20 90.74 3,375,600
08 de may0.205 Dividendo
30 de abr. 71.56 81.06 71.46 79.49 78.87 6,405,200
31 de mar. 61.63 73.63 59.22 73.45 72.89 6,123,200
01 de mar. 70.57 76.00 53.15 63.57 63.08 0,072,400
07 de feb. 0.1925 Dividendo
01 de feb. 76.07 81.81 64.09 68.34 67.65 9,851,200
01 de ene. 74.06 81.96 73.19 77.38 76.60 34,370,40