INSTITUCION UNVIERSITARIA POLITECNICO GRANCOLOMBIANO

FACULTAD DE NEGOCIOS GESTION Y SOSTENIBILIDAD

CONTADURIA PUBLICA

TRABAJO COLABORATIVO SUBGRUPO 33

“VARIACIÓN COLCAP – ISA”

ARANGO MONTOYA PAOLA ANDREA

GARCIA NIÑO MARIA NUBIA
GOMEZ BOHORQUEZ ANGELA ROCIO
LADINO LADINO SANDRA YOLIMA
WALTEROS ARGUMERO YEIMY LICETH

ESTADISTICA II
SEMESTRE 2 2019

MONTEALEGRE JOSELIN
ANO
 XX 03
No. Fecha COLCAP ISA
0 20161229 1,351.68 9,980.00
1 20170102 1,345.89 9,930.00
2 20170103 1,354.82 9,960.00
3 20170104 1,373.04 10,080.00
4 20170105 1,377.88 10,140.00
5 20170106 1,374.08 10,180.00
6 20170110 1,372.50 10,140.00
7 20170111 1,375.14 10,120.00
8 20170112 1,369.64 10,100.00
9 20170113 1,369.62 10,120.00
10 20170116 1,361.05 10,060.00
11 20170117 1,361.48 10,080.00
12 20170118 1,360.54 10,160.00
13 20170119 1,359.60 10,140.00
14 20170120 1,354.35 10,140.00
15 20170123 1,355.43 10,140.00
16 20170124 1,366.91 10,200.00
17 20170125 1,365.24 10,260.00
18 20170126 1,371.38 10,400.00
19 20170127 1,372.59 10,520.00
20 20170130 1,364.90 10,500.00
21 20170131 1,357.47 10,560.00
22 20170201 1,357.83 10,480.00
23 20170202 1,366.79 10,540.00
24 20170203 1,369.79 10,640.00
25 20170206 1,367.92 10,760.00
26 20170207 1,360.65 10,620.00
27 20170208 1,350.27 10,520.00
28 20170209 1,345.97 10,600.00
29 20170210 1,347.40 10,560.00
30 20170213 1,351.36 10,740.00
31 20170214 1,320.97 10,600.00
32 20170215 1,334.88 10,700.00
33 20170216 1,344.46 10,800.00
34 20170217 1,341.83 10,840.00
35 20170220 1,340.99 10,760.00
36 20170221 1,336.52 10,780.00
37 20170222 1,331.20 10,800.00
38 20170223 1,341.65 10,980.00
39 20170224 1,333.57 11,260.00
40 20170227 1,334.45 11,220.00
41 20170228 1,326.31 11,200.00
42 20170301 1,328.63 11,440.00
43 20170302 1,326.81 11,380.00
44 20170303 1,329.58 11,320.00
45 20170306 1,334.02 11,340.00
46 20170307 1,332.81 11,340.00
47 20170308 1,324.54 11,420.00
48 20170309 1,330.35 11,340.00
49 20170310 1,335.67 11,360.00
50 20170313 1,342.42 11,400.00
51 20170314 1,317.98 11,240.00
 52 20170315 1,329.96 11,340.00
53 20170316 1,342.21 11,380.00
54 20170317 1,337.29 11,480.00
55 20170321 1,343.97 11,680.00
56 20170322 1,351.16 11,580.00
57 20170323 1,359.19 11,660.00
58 20170324 1,355.53 11,560.00
59 20170327 1,356.01 11,540.00
60 20170328 1,363.61 11,560.00
61 20170329 1,364.61 11,520.00
62 20170330 1,369.88 11,600.00
63 20170331 1,365.61 11,600.00
64 20170403 1,368.39 11,540.00
65 20170404 1,368.12 11,520.00
66 20170405 1,371.46 11,580.00
67 20170406 1,370.05 11,520.00
68 20170407 1,368.98 11,620.00
69 20170410 1,375.90 11,640.00
70 20170411 1,374.43 11,600.00
71 20170412 1,378.28 11,700.00
72 20170417 1,371.98 11,660.00
73 20170418 1,371.75 11,660.00
74 20170419 1,363.44 11,500.00
75 20170420 1,363.34 11,420.00
76 20170421 1,362.33 11,440.00
77 20170424 1,366.49 11,540.00
78 20170425 1,372.42 11,560.00
79 20170426 1,374.66 11,640.00
80 20170427 1,362.45 11,640.00
81 20170428 1,371.54 11,660.00
82 20170502 1,373.17 11,700.00
83 20170503 1,370.13 11,680.00
84 20170504 1,376.63 11,560.00
85 20170505 1,384.92 11,640.00
86 20170508 1,403.19 11,860.00
87 20170509 1,407.13 11,860.00
88 20170510 1,414.84 12,180.00
89 20170511 1,421.84 12,280.00
90 20170512 1,443.56 12,400.00
91 20170515 1,458.09 12,680.00
92 20170516 1,449.37 12,580.00
93 20170517 1,437.84 12,660.00
94 20170518 1,429.41 12,640.00
95 20170519 1,436.19 12,240.00
96 20170522 1,436.81 12,620.00
97 20170523 1,444.14 13,000.00
98 20170524 1,446.19 13,320.00
99 20170525 1,444.39 13,480.00
100 20170526 1,448.93 13,940.00
101 20170530 1,444.09 13,820.00
102 20170531 1,439.48 14,100.00
103 20170601 1,442.83 14,180.00
104 20170602 1,441.81 14,000.00
105 20170605 1,445.06 13,860.00
106 20170606 1,456.53 14,000.00
107 20170607 1,451.37 13,880.00
108 20170608 1,450.26 13,860.00
109 20170609 1,450.45 13,480.00
110 20170612 1,446.91 13,300.00
111 20170613 1,450.43 13,500.00
112 20170614 1,456.73 13,640.00
113 20170615 1,456.39 13,760.00
114 20170616 1,464.77 13,520.00
115 20170620 1,450.82 13,600.00
116 20170621 1,436.70 13,400.00
117 20170622 1,435.57 13,460.00
118 20170623 1,435.12 13,600.00
119 20170627 1,437.72 13,380.00
120 20170628 1,449.22 13,460.00
121 20170629 1,458.71 13,500.00
122 20170630 1,462.90 13,340.00
123 20170704 1,475.15 13,460.00
124 20170705 1,480.52 13,700.00
125 20170706 1,481.32 13,640.00
126 20170707 1,470.32 13,500.00
127 20170710 1,467.37 13,480.00
128 20170711 1,474.70 13,440.00
129 20170712 1,490.01 13,560.00
130 20170713 1,492.09 13,540.00
131 20170714 1,487.80 13,500.00
132 20170717 1,487.54 13,500.00
133 20170718 1,479.95 13,500.00
134 20170719 1,468.63 13,380.00
135 20170721 1,471.34 13,460.00
136 20170724 1,475.84 13,420.00
137 20170725 1,476.10 13,480.00
138 20170726 1,473.63 13,400.00
139 20170727 1,479.75 13,460.00
140 20170728 1,486.79 13,460.00
141 20170731 1,481.37 13,680.00
142 20170801 1,478.09 13,600.00
143 20170802 1,481.05 13,580.00
144 20170803 1,477.95 13,480.00
145 20170804 1,476.47 13,460.00
146 20170808 1,469.79 13,180.00
147 20170809 1,470.32 13,380.00
148 20170810 1,463.54 13,480.00
149 20170811 1,463.07 13,400.00
150 20170814 1,462.44 13,520.00
151 20170815 1,452.91 13,460.00
152 20170816 1,468.30 13,600.00
153 20170817 1,470.69 13,440.00
154 20170818 1,477.21 13,480.00
155 20170822 1,482.77 13,600.00
156 20170823 1,481.24 13,520.00
157 20170824 1,477.41 13,500.00
158 20170825 1,475.17 13,520.00
159 20170828 1,475.67 13,580.00
160 20170829 1,477.89 13,560.00
161 20170830 1,471.16 13,500.00
162 20170831 1,482.27 13,360.00
163 20170901 1,494.17 13,460.00
164 20170904 1,501.38 13,480.00
165 20170905 1,505.23 13,640.00
166 20170906 1,507.42 13,580.00
167 20170907 1,503.45 13,700.00
168 20170908 1,499.58 13,700.00
169 20170911 1,505.09 13,700.00
170 20170912 1,493.78 13,400.00
171 20170913 1,491.96 13,500.00
172 20170914 1,491.48 13,560.00
173 20170915 1,492.96 13,720.00
174 20170918 1,496.87 13,820.00
175 20170919 1,495.48 13,760.00
176 20170920 1,486.49 13,620.00
177 20170921 1,483.90 13,580.00
178 20170922 1,486.15 13,620.00
179 20170925 1,482.80 13,700.00
180 20170926 1,481.21 13,600.00
181 20170927 1,487.26 13,780.00
182 20170928 1,486.62 13,820.00
183 20170929 1,487.52 13,680.00
184 20171002 1,487.54 13,660.00
185 20171003 1,487.92 13,760.00
186 20171004 1,484.12 13,700.00
187 20171005 1,486.71 13,720.00
188 20171006 1,491.47 13,960.00
189 20171009 1,484.05 13,860.00
190 20171010 1,486.06 13,880.00
191 20171011 1,483.70 13,680.00
192 20171012 1,484.69 13,880.00
193 20171013 1,486.35 13,860.00
194 20171017 1,480.99 13,800.00
195 20171018 1,478.76 13,740.00
196 20171019 1,469.15 13,580.00
197 20171020 1,464.99 13,420.00
198 20171023 1,460.36 13,400.00
199 20171024 1,460.35 13,420.00
200 20171025 1,469.71 13,620.00
201 20171026 1,471.17 13,520.00
202 20171027 1,445.07 13,400.00
203 20171030 1,437.16 13,300.00
204 20171031 1,424.58 13,320.00
205 20171101 1,439.81 13,420.00
206 20171102 1,425.88 13,360.00
207 20171103 1,418.58 13,340.00
208 20171107 1,435.12 13,460.00
209 20171108 1,434.78 13,380.00
210 20171109 1,440.38 13,360.00
211 20171110 1,434.36 13,300.00
212 20171114 1,425.18 13,280.00
213 20171115 1,430.64 13,200.00
214 20171116 1,436.59 13,260.00
215 20171117 1,443.55 13,260.00
216 20171120 1,446.28 13,480.00
217 20171121 1,448.48 13,420.00
218 20171122 1,451.49 13,460.00
219 20171123 1,450.92 13,540.00
220 20171124 1,449.66 13,500.00
221 20171127 1,446.35 13,580.00
222 20171128 1,446.91 13,780.00
223 20171129 1,449.52 13,780.00
224 20171130 1,445.23 13,800.00
225 20171201 1,449.85 13,840.00
226 20171204 1,446.11 13,960.00
227 20171205 1,447.47 13,860.00
228 20171206 1,446.21 13,720.00
229 20171207 1,449.35 13,680.00
230 20171211 1,470.12 13,700.00
231 20171212 1,470.10 13,900.00
232 20171213 1,472.75 13,920.00
233 20171214 1,475.39 14,280.00
234 20171215 1,465.02 14,120.00
235 20171218 1,474.59 14,060.00
236 20171219 1,475.94 14,100.00
237 20171220 1,481.49 14,020.00
238 20171221 1,488.32 14,060.00
239 20171222 1,493.93 14,280.00
240 20171226 1,493.50 14,220.00
241 20171227 1,505.00 14,320.00
242 20171228 1,513.65 14,200.00
243 20180102 1,516.68 14,140.00
244 20180103 1,515.84 14,240.00
245 20180104 1,531.68 14,140.00
246 20180105 1,545.57 14,200.00
247 20180109 1,547.31 14,280.00
248 20180110 1,537.70 14,280.00
249 20180111 1,523.33 14,320.00
250 20180112 1,521.41 14,400.00
251 20180115 1,513.76 14,260.00
252 20180116 1,539.10 14,400.00
253 20180117 1,543.54 14,580.00
254 20180118 1,548.07 14,620.00
255 20180119 1,551.04 14,580.00
256 20180122 1,557.86 14,540.00
257 20180123 1,570.34 14,520.00
258 20180124 1,589.60 14,420.00
259 20180125 1,588.97 14,480.00
260 20180126 1,592.82 14,400.00
261 20180129 1,598.40 14,500.00
262 20180130 1,582.98 14,400.00
263 20180131 1,558.18 14,300.00
264 20180201 1,580.97 14,480.00
265 20180202 1,567.74 14,700.00
266 20180205 1,523.07 14,300.00
267 20180206 1,526.83 14,220.00
268 20180207 1,526.87 14,360.00
269 20180208 1,504.77 14,180.00
270 20180209 1,500.99 14,000.00
271 20180212 1,509.48 13,900.00
272 20180213 1,504.98 13,720.00
273 20180214 1,518.78 13,780.00
274 20180215 1,514.36 13,760.00
275 20180216 1,520.71 13,720.00
276 20180219 1,515.70 13,540.00
277 20180220 1,517.39 13,300.00
278 20180221 1,525.24 13,600.00
279 20180222 1,532.20 13,740.00
280 20180223 1,532.60 13,800.00
281 20180226 1,524.90 13,800.00
282 20180227 1,516.53 13,960.00
283 20180228 1,478.33 13,700.00
284 20180301 1,466.28 13,800.00
285 20180302 1,456.38 13,200.00
286 20180305 1,469.83 13,400.00
287 20180306 1,475.53 13,540.00
288 20180307 1,473.76 13,400.00
289 20180308 1,474.31 13,320.00
290 20180309 1,482.10 13,200.00
291 20180312 1,478.88 13,200.00
292 20180313 1,467.60 13,020.00
293 20180314 1,463.78 12,980.00
294 20180315 1,467.22 12,820.00
295 20180316 1,475.75 12,840.00
296 20180320 1,476.89 12,940.00
297 20180321 1,486.03 13,000.00
298 20180322 1,468.44 13,260.00
299 20180323 1,459.06 13,160.00
300 20180326 1,469.04 13,080.00
301 20180327 1,450.00 13,080.00
302 20180328 1,455.52 13,320.00
303 20180402 1,470.88 13,420.00
304 20180403 1,492.84 13,660.00
305 20180404 1,497.59 13,560.00
306 20180405 1,514.84 13,880.00
307 20180406 1,520.76 13,980.00
308 20180409 1,531.72 14,320.00
309 20180410 1,548.01 14,420.00
310 20180411 1,560.08 14,120.00
311 20180412 1,555.87 14,120.00
312 20180413 1,538.44 13,860.00
313 20180416 1,530.00 13,980.00
314 20180417 1,552.16 14,380.00
315 20180418 1,562.16 14,700.00
316 20180419 1,572.45 14,840.00
317 20180420 1,561.45 14,880.00
318 20180423 1,576.65 15,100.00
319 20180424 1,562.55 14,500.00
320 20180425 1,558.05 14,900.00
321 20180426 1,553.34 14,640.00
322 20180427 1,566.45 14,400.00
323 20180430 1,565.56 14,480.00
324 20180502 1,565.67 14,320.00
325 20180503 1,553.03 13,980.00
326 20180504 1,547.04 13,800.00
327 20180507 1,544.26 13,900.00
328 20180508 1,546.45 13,760.00
329 20180509 1,558.46 13,820.00
330 20180510 1,552.64 14,080.00
331 20180511 1,550.08 13,960.00
332 20180515 1,571.47 14,460.00
333 20180516 1,547.37 14,080.00
334 20180517 1,525.54 13,800.00
335 20180518 1,520.52 13,860.00
336 20180521 1,516.71 13,900.00
337 20180522 1,524.84 14,040.00
338 20180523 1,523.17 14,260.00
339 20180524 1,528.32 14,140.00
340 20180525 1,526.36 14,100.00
341 20180528 1,524.44 13,980.00
342 20180529 1,539.19 14,060.00
343 20180530 1,546.03 14,000.00
344 20180531 1,546.71 14,160.00
345 20180601 1,564.47 14,400.00
346 20180605 1,559.67 14,380.00
347 20180606 1,554.59 14,400.00
348 20180607 1,549.53 14,560.00
349 20180608 1,547.96 14,640.00
350 20180612 1,550.56 14,760.00
351 20180613 1,553.18 14,600.00
352 20180614 1,550.94 14,420.00
353 20180615 1,541.23 14,000.00
354 20180618 1,555.54 14,120.00
355 20180619 1,537.50 13,720.00
356 20180620 1,532.26 13,640.00
357 20180621 1,534.39 13,700.00
358 20180622 1,522.79 13,660.00
359 20180625 1,522.66 13,900.00
360 20180626 1,543.80 14,260.00
361 20180627 1,550.35 14,220.00
362 20180628 1,555.61 14,400.00
363 20180629 1,577.01 14,500.00
364 20180703 1,561.27 14,020.00
365 20180704 1,570.90 14,500.00
366 20180705 1,566.95 14,500.00
367 20180706 1,557.59 14,140.00
368 20180709 1,555.39 14,160.00
369 20180710 1,561.16 14,220.00
370 20180711 1,554.15 14,060.00
371 20180712 1,545.52 13,940.00
372 20180713 1,546.75 14,020.00
373 20180716 1,551.33 14,160.00
374 20180717 1,549.97 14,180.00
375 20180718 1,552.15 14,240.00
376 20180719 1,547.34 14,280.00
377 20180723 1,549.19 14,320.00
378 20180724 1,545.03 14,240.00
379 20180725 1,527.40 13,800.00
380 20180726 1,537.36 14,280.00
381 20180727 1,536.13 14,300.00
382 20180730 1,548.13 14,400.00
383 20180731 1,526.60 14,200.00
384 20180801 1,540.41 13,980.00
385 20180802 1,529.17 13,820.00
386 20180803 1,531.96 13,720.00
387 20180806 1,528.09 13,720.00
388 20180808 1,541.73 13,980.00
389 20180809 1,532.11 13,900.00
390 20180810 1,524.96 13,840.00
391 20180813 1,520.03 13,680.00
392 20180814 1,523.72 13,740.00
393 20180815 1,520.61 13,840.00
394 20180816 1,525.29 13,640.00
395 20180817 1,528.58 13,580.00
396 20180821 1,533.20 13,660.00
397 20180822 1,536.09 13,680.00
398 20180823 1,534.56 13,800.00
399 20180824 1,538.70 13,880.00
400 20180827 1,544.32 13,880.00
401 20180828 1,548.27 13,760.00
402 20180829 1,543.68 13,600.00
403 20180830 1,540.61 13,560.00
404 20180831 1,542.77 13,520.00
405 20180903 1,536.16 13,440.00
406 20180904 1,530.34 13,420.00
407 20180905 1,508.94 12,920.00
408 20180906 1,485.16 13,020.00
409 20180907 1,475.90 13,160.00
410 20180910 1,471.81 13,460.00
411 20180911 1,480.57 13,480.00
412 20180912 1,510.38 13,380.00
413 20180913 1,501.31 13,640.00
414 20180914 1,498.21 13,540.00
415 20180917 1,495.40 13,120.00
416 20180918 1,509.65 13,500.00
417 20180919 1,505.63 13,380.00
418 20180920 1,485.86 13,020.00
419 20180921 1,482.99 13,600.00
420 20180924 1,492.33 13,260.00
421 20180925 1,488.60 13,180.00
422 20180926 1,487.07 13,220.00
423 20180927 1,498.14 13,380.00
424 20180928 1,506.07 13,380.00
425 20181001 1,512.97 13,380.00
426 20181002 1,511.94 13,400.00
427 20181003 1,524.86 13,660.00
428 20181004 1,517.36 13,760.00
429 20181005 1,494.99 13,400.00
430 20181008 1,485.16 13,180.00
431 20181009 1,497.55 13,000.00
432 20181010 1,479.75 12,840.00
433 20181011 1,459.97 12,720.00
434 20181012 1,462.71 13,200.00
435 20181016 1,479.01 13,340.00
436 20181017 1,476.33 13,180.00
437 20181018 1,461.26 12,960.00
438 20181019 1,452.38 12,800.00
439 20181022 1,440.38 12,200.00
440 20181023 1,433.90 12,380.00
441 20181024 1,411.99 12,300.00
442 20181025 1,395.49 12,140.00
443 20181026 1,397.17 12,000.00
444 20181029 1,392.46 11,740.00
445 20181030 1,394.92 11,920.00
446 20181031 1,392.18 11,960.00
447 20181101 1,383.02 12,280.00
448 20181102 1,390.97 12,560.00
449 20181106 1,401.69 13,000.00
450 20181107 1,423.20 13,480.00
451 20181108 1,424.96 13,580.00
452 20181109 1,419.91 13,200.00
453 20181113 1,387.37 12,740.00
454 20181114 1,401.51 13,220.00
455 20181115 1,426.96 13,220.00
456 20181116 1,436.90 13,420.00
457 20181119 1,423.09 13,120.00
458 20181120 1,389.24 12,900.00
459 20181121 1,390.19 12,900.00
460 20181122 1,388.30 12,860.00
461 20181123 1,370.91 12,900.00
462 20181126 1,393.78 13,240.00
463 20181127 1,383.27 12,900.00
464 20181128 1,385.13 12,940.00
465 20181129 1,386.80 13,020.00
466 20181130 1,379.24 12,940.00
467 20181203 1,405.61 13,000.00
468 20181204 1,399.71 13,440.00
469 20181205 1,408.41 13,480.00
470 20181206 1,390.00 13,580.00
471 20181207 1,382.45 13,740.00
472 20181210 1,377.03 13,740.00
473 20181211 1,373.35 13,720.00
474 20181212 1,374.29 13,740.00
475 20181213 1,365.35 13,780.00
476 20181214 1,359.31 13,780.00
477 20181217 1,335.64 13,800.00
478 20181218 1,336.14 13,700.00
479 20181219 1,332.35 14,080.00
480 20181220 1,298.37 13,700.00
481 20181221 1,301.86 14,000.00
482 20181224 1,301.60 14,300.00
483 20181226 1,329.15 14,280.00
484 20181227 1,324.99 14,000.00
485 20181228 1,325.93 13,980.00
486 20190102 1,332.80 14,000.00
487 20190103 1,348.53 14,340.00
488 20190104 1,356.75 14,500.00
489 20190108 1,368.24 14,620.00
490 20190109 1,377.61 14,160.00
491 20190110 1,384.07 14,220.00
492 20190111 1,388.38 14,380.00
493 20190114 1,393.20 14,200.00
494 20190115 1,393.09 14,220.00
495 20190116 1,391.34 13,880.00
496 20190117 1,391.42 13,920.00
497 20190118 1,392.95 13,980.00
498 20190121 1,398.94 13,960.00
499 20190122 1,403.94 14,000.00
500 20190123 1,406.52 14,120.00
501 20190124 1,416.76 14,180.00
502 20190125 1,425.47 14,040.00
503 20190128 1,430.18 13,960.00
504 20190129 1,437.45 14,000.00
505 20190130 1,449.65 13,960.00
506 20190131 1,447.01 13,920.00
507 20190201 1,462.03 13,920.00
508 20190204 1,474.94 13,900.00
509 20190205 1,493.39 14,080.00
510 20190206 1,488.90 14,100.00
511 20190207 1,472.11 13,960.00
512 20190208 1,468.77 13,900.00
513 20190211 1,468.42 13,940.00
514 20190212 1,473.73 13,940.00
515 20190213 1,472.57 13,960.00
516 20190214 1,476.79 14,000.00
517 20190215 1,488.84 14,120.00
518 20190218 1,482.69 14,100.00
519 20190219 1,477.76 14,060.00
520 20190220 1,478.64 14,100.00
521 20190221 1,478.49 14,060.00
522 20190222 1,491.74 14,020.00
523 20190225 1,509.88 14,020.00
524 20190226 1,519.95 14,040.00
525 20190227 1,516.64 14,080.00
526 20190228 1,508.27 13,980.00
527 20190301 1,515.35 14,040.00
528 20190304 1,517.00 13,980.00
529 20190305 1,518.21 14,000.00
530 20190306 1,532.06 14,140.00
531 20190307 1,517.84 14,140.00
532 20190308 1,503.01 14,200.00
533 20190311 1,525.79 14,280.00
534 20190312 1,533.35 14,340.00
535 20190313 1,560.40 14,880.00
536 20190314 1,575.11 15,000.00
537 20190315 1,579.72 15,480.00
538 20190318 1,606.37 16,480.00
539 20190319 1,613.71 16,700.00
540 20190320 1,628.22 16,400.00
541 20190321 1,631.30 16,100.00
542 20190322 1,597.19 16,080.00
543 20190326 1,607.03 16,740.00
544 20190327 1,572.68 16,300.00
545 20190328 1,569.91 15,900.00
546 20190329 1,587.74 15,960.00
547 20190401 1,581.90 16,200.00
548 20190402 1,579.51 16,160.00
549 20190403 1,590.64 16,220.00
550 20190404 1,590.15 16,080.00
551 20190405 1,599.83 15,880.00
552 20190408 1,616.35 15,820.00
553 20190409 1,621.40 16,200.00
554 20190410 1,625.21 16,300.00
555 20190411 1,611.60 16,220.00
556 20190412 1,604.97 16,100.00
557 20190415 1,572.75 15,520.00
558 20190416 1,581.43 15,500.00
559 20190417 1,574.31 16,300.00
560 20190422 1,591.18 16,100.00
561 20190423 1,595.02 16,000.00
562 20190424 1,600.17 16,120.00
563 20190425 1,599.81 16,020.00
564 20190426 1,597.75 16,280.00
565 20190429 1,590.38 16,200.00
566 20190430 1,573.64 15,820.00
567 20190502 1,562.02 15,960.00
568 20190503 1,555.38 16,080.00
569 20190506 1,549.16 16,000.00
570 20190507 1,535.26 15,940.00
571 20190508 1,539.31 15,820.00
572 20190509 1,542.57 15,780.00
573 20190510 1,550.38 15,640.00
574 20190513 1,515.81 15,500.00
575 20190514 1,509.11 15,540.00
576 20190515 1,501.55 15,720.00
577 20190516 1,503.06 15,720.00
578 20190517 1,500.05 15,640.00
579 20190520 1,482.74 15,660.00
580 20190521 1,493.41 15,760.00
581 20190522 1,489.43 15,780.00
582 20190523 1,472.15 15,780.00
583 20190524 1,489.41 15,800.00
584 20190527 1,480.01 15,800.00
585 20190528 1,463.38 15,580.00
586 20190529 1,481.72 15,700.00
587 20190530 1,487.06 15,880.00
588 20190531 1,487.00 16,200.00
589 20190604 1,497.35 16,500.00
590 20190605 1,483.42 16,720.00
591 20190606 1,489.99 16,880.00
592 20190607 1,509.82 17,400.00
593 20190610 1,499.16 17,520.00
594 20190611 1,519.97 17,700.00
595 20190612 1,513.16 18,400.00
596 20190613 1,521.69 18,600.00
597 20190614 1,526.36 18,760.00
598 20190617 1,518.29 18,580.00
599 20190618 1,537.81 18,700.00
600 20190619 1,546.24 18,880.00
601 20190620 1,554.67 18,880.00
602 20190621 1,560.19 18,980.00
603 20190625 1,557.86 19,360.00
604 20190626 1,549.72 18,260.00
605 20190627 1,547.69 17,820.00
606 20190628 1,548.98 17,860.00
 XX 03
No. Fecha COLCAP ISA
1 20170102 -.43 -.50
2 20170103 .66 .30
3 20170104 1.34 1.20
4 20170105 .35 .60
5 20170106 -.28 .39
6 20170110 -.11 -.39
7 20170111 .19 -.20
8 20170112 -.40 -.20
9 20170113 .00 .20
10 20170116 -.63 -.59
11 20170117 .03 .20
12 20170118 -.07 .79
13 20170119 -.07 -.20
14 20170120 -.39 .00
15 20170123 .08 .00
16 20170124 .85 .59
17 20170125 -.12 .59
18 20170126 .45 1.36
19 20170127 .09 1.15
20 20170130 -.56 -.19
21 20170131 -.54 .57
22 20170201 .03 -.76
23 20170202 .66 .57
24 20170203 .22 .95
25 20170206 -.14 1.13
26 20170207 -.53 -1.30
27 20170208 -.76 -.94
28 20170209 -.32 .76
29 20170210 .11 -.38
30 20170213 .29 1.70
31 20170214 -2.25 -1.30
32 20170215 1.05 .94
33 20170216 .72 .93
34 20170217 -.20 .37
35 20170220 -.06 -.74
36 20170221 -.33 .19
37 20170222 -.40 .19
38 20170223 .79 1.67
39 20170224 -.60 2.55
40 20170227 .07 -.36
41 20170228 -.61 -.18
42 20170301 .17 2.14
43 20170302 -.14 -.52
44 20170303 .21 -.53
45 20170306 .33 .18
46 20170307 -.09 .00
47 20170308 -.62 .71
48 20170309 .44 -.70
49 20170310 .40 .18
50 20170313 .51 .35
51 20170314 -1.82 -1.40
52 20170315 .91 .89
53 20170316 .92 .35
54 20170317 -.37 .88
55 20170321 .50 1.74
56 20170322 .53 -.86
57 20170323 .59 .69
58 20170324 -.27 -.86
59 20170327 .04 -.17
60 20170328 .56 .17
61 20170329 .07 -.35
62 20170330 .39 .69
63 20170331 -.31 .00
64 20170403 .20 -.52
65 20170404 -.02 -.17
66 20170405 .24 .52
67 20170406 -.10 -.52
68 20170407 -.08 .87
69 20170410 .51 .17
70 20170411 -.11 -.34
71 20170412 .28 .86
72 20170417 -.46 -.34
73 20170418 -.02 .00
74 20170419 -.61 -1.37
75 20170420 -.01 -.70
76 20170421 -.07 .18
 77 20170424 .31 .87
78 20170425 .43 .17
79 20170426 .16 .69
80 20170427 -.89 .00
81 20170428 .67 .17
82 20170502 .12 .34
83 20170503 -.22 -.17
84 20170504 .47 -1.03
85 20170505 .60 .69
86 20170508 1.32 1.89
87 20170509 .28 .00
88 20170510 .55 2.70
89 20170511 .49 .82
90 20170512 1.53 .98
91 20170515 1.01 2.26
92 20170516 -.60 -.79
93 20170517 -.80 .64
94 20170518 -.59 -.16
95 20170519 .47 -3.16
96 20170522 .04 3.10
97 20170523 .51 3.01
98 20170524 .14 2.46
99 20170525 -.12 1.20
100 20170526 .31 3.41
101 20170530 -.33 -.86
102 20170531 -.32 2.03
103 20170601 .23 .57
104 20170602 -.07 -1.27
105 20170605 .23 -1.00
106 20170606 .79 1.01
107 20170607 -.35 -.86
108 20170608 -.08 -.14
109 20170609 .01 -2.74
110 20170612 -.24 -1.34
111 20170613 .24 1.50
112 20170614 .43 1.04
113 20170615 -.02 .88
114 20170616 .58 -1.74
115 20170620 -.95 .59
116 20170621 -.97 -1.47
117 20170622 -.08 .45
118 20170623 -.03 1.04
119 20170627 .18 -1.62
120 20170628 .80 .60
121 20170629 .65 .30
122 20170630 .29 -1.19
123 20170704 .84 .90
124 20170705 .36 1.78
125 20170706 .05 -.44
126 20170707 -.74 -1.03
127 20170710 -.20 -.15
128 20170711 .50 -.30
129 20170712 1.04 .89
130 20170713 .14 -.15
131 20170714 -.29 -.30
132 20170717 -.02 .00
133 20170718 -.51 .00
134 20170719 -.76 -.89
135 20170721 .18 .60
136 20170724 .31 -.30
137 20170725 .02 .45
138 20170726 -.17 -.59
139 20170727 .42 .45
140 20170728 .48 .00
141 20170731 -.36 1.63
142 20170801 -.22 -.58
143 20170802 .20 -.15
144 20170803 -.21 -.74
145 20170804 -.10 -.15
146 20170808 -.45 -2.08
147 20170809 .04 1.52
148 20170810 -.46 .75
149 20170811 -.03 -.59
150 20170814 -.04 .90
151 20170815 -.65 -.44
152 20170816 1.06 1.04
153 20170817 .16 -1.18
154 20170818 .44 .30
155 20170822 .38 .89
156 20170823 -.10 -.59
157 20170824 -.26 -.15
158 20170825 -.15 .15
159 20170828 .03 .44
160 20170829 .15 -.15
161 20170830 -.46 -.44
162 20170831 .76 -1.04
163 20170901 .80 .75
164 20170904 .48 .15
165 20170905 .26 1.19
166 20170906 .15 -.44
167 20170907 -.26 .88
168 20170908 -.26 .00
169 20170911 .37 .00
170 20170912 -.75 -2.19
171 20170913 -.12 .75
172 20170914 -.03 .44
173 20170915 .10 1.18
174 20170918 .26 .73
175 20170919 -.09 -.43
176 20170920 -.60 -1.02
177 20170921 -.17 -.29
178 20170922 .15 .29
179 20170925 -.23 .59
180 20170926 -.11 -.73
181 20170927 .41 1.32
182 20170928 -.04 .29
183 20170929 .06 -1.01
184 20171002 .00 -.15
185 20171003 .03 .73
186 20171004 -.26 -.44
187 20171005 .17 .15
188 20171006 .32 1.75
189 20171009 -.50 -.72
190 20171010 .14 .14
191 20171011 -.16 -1.44
192 20171012 .07 1.46
193 20171013 .11 -.14
194 20171017 -.36 -.43
195 20171018 -.15 -.43
196 20171019 -.65 -1.16
197 20171020 -.28 -1.18
198 20171023 -.32 -.15
199 20171024 .00 .15
200 20171025 .64 1.49
201 20171026 .10 -.73
202 20171027 -1.77 -.89
203 20171030 -.55 -.75
204 20171031 -.88 .15
205 20171101 1.07 .75
206 20171102 -.97 -.45
207 20171103 -.51 -.15
208 20171107 1.17 .90
209 20171108 -.02 -.59
210 20171109 .39 -.15
211 20171110 -.42 -.45
212 20171114 -.64 -.15
213 20171115 .38 -.60
214 20171116 .42 .45
215 20171117 .48 .00
216 20171120 .19 1.66
217 20171121 .15 -.45
218 20171122 .21 .30
219 20171123 -.04 .59
220 20171124 -.09 -.30
221 20171127 -.23 .59
222 20171128 .04 1.47
223 20171129 .18 .00
224 20171130 -.30 .15
225 20171201 .32 .29
226 20171204 -.26 .87
227 20171205 .09 -.72
228 20171206 -.09 -1.01
229 20171207 .22 -.29
230 20171211 1.43 .15
231 20171212 .00 1.46
232 20171213 .18 .14
233 20171214 .18 2.59
234 20171215 -.70 -1.12
235 20171218 .65 -.42
236 20171219 .09 .28
237 20171220 .38 -.57
238 20171221 .46 .29
239 20171222 .38 1.56
240 20171226 -.03 -.42
241 20171227 .77 .70
242 20171228 .57 -.84
243 20180102 .20 -.42
244 20180103 -.06 .71
245 20180104 1.04 -.70
246 20180105 .91 .42
247 20180109 .11 .56
248 20180110 -.62 .00
249 20180111 -.93 .28
250 20180112 -.13 .56
251 20180115 -.50 -.97
252 20180116 1.67 .98
253 20180117 .29 1.25
254 20180118 .29 .27
255 20180119 .19 -.27
256 20180122 .44 -.27
257 20180123 .80 -.14
258 20180124 1.23 -.69
259 20180125 -.04 .42
260 20180126 .24 -.55
261 20180129 .35 .69
262 20180130 -.96 -.69
263 20180131 -1.57 -.69
264 20180201 1.46 1.26
265 20180202 -.84 1.52
266 20180205 -2.85 -2.72
267 20180206 .25 -.56
268 20180207 .00 .98
269 20180208 -1.45 -1.25
270 20180209 -.25 -1.27
271 20180212 .57 -.71
272 20180213 -.30 -1.29
273 20180214 .92 .44
274 20180215 -.29 -.15
275 20180216 .42 -.29
276 20180219 -.33 -1.31
277 20180220 .11 -1.77
278 20180221 .52 2.26
279 20180222 .46 1.03
280 20180223 .03 .44
281 20180226 -.50 .00
282 20180227 -.55 1.16
283 20180228 -2.52 -1.86
284 20180301 -.82 .73
285 20180302 -.68 -4.35
286 20180305 .92 1.52
287 20180306 .39 1.04
288 20180307 -.12 -1.03
289 20180308 .04 -.60
290 20180309 .53 -.90
291 20180312 -.22 .00
292 20180313 -.76 -1.36
293 20180314 -.26 -.31
294 20180315 .24 -1.23
295 20180316 .58 .16
296 20180320 .08 .78
297 20180321 .62 .46
298 20180322 -1.18 2.00
299 20180323 -.64 -.75
300 20180326 .68 -.61
301 20180327 -1.30 .00
302 20180328 .38 1.83
303 20180402 1.06 .75
304 20180403 1.49 1.79
305 20180404 .32 -.73
306 20180405 1.15 2.36
307 20180406 .39 .72
308 20180409 .72 2.43
309 20180410 1.06 .70
310 20180411 .78 -2.08
311 20180412 -.27 .00
312 20180413 -1.12 -1.84
313 20180416 -.55 .87
314 20180417 1.45 2.86
315 20180418 .64 2.23
316 20180419 .66 .95
317 20180420 -.70 .27
318 20180423 .97 1.48
319 20180424 -.89 -3.97
320 20180425 -.29 2.76
321 20180426 -.30 -1.74
322 20180427 .84 -1.64
323 20180430 -.06 .56
324 20180502 .01 -1.10
325 20180503 -.81 -2.37
326 20180504 -.39 -1.29
327 20180507 -.18 .72
328 20180508 .14 -1.01
329 20180509 .78 .44
330 20180510 -.37 1.88
331 20180511 -.16 -.85
332 20180515 1.38 3.58
333 20180516 -1.53 -2.63
334 20180517 -1.41 -1.99
335 20180518 -.33 .43
336 20180521 -.25 .29
337 20180522 .54 1.01
338 20180523 -.11 1.57
339 20180524 .34 -.84
340 20180525 -.13 -.28
341 20180528 -.13 -.85
342 20180529 .97 .57
343 20180530 .44 -.43
344 20180531 .04 1.14
345 20180601 1.15 1.69
346 20180605 -.31 -.14
347 20180606 -.33 .14
348 20180607 -.33 1.11
349 20180608 -.10 .55
350 20180612 .17 .82
351 20180613 .17 -1.08
352 20180614 -.14 -1.23
353 20180615 -.63 -2.91
354 20180618 .93 .86
355 20180619 -1.16 -2.83
356 20180620 -.34 -.58
357 20180621 .14 .44
358 20180622 -.76 -.29
359 20180625 -.01 1.76
360 20180626 1.39 2.59
361 20180627 .42 -.28
362 20180628 .34 1.27
363 20180629 1.38 .69
364 20180703 -1.00 -3.31
365 20180704 .62 3.42
366 20180705 -.25 .00
367 20180706 -.60 -2.48
368 20180709 -.14 .14
369 20180710 .37 .42
370 20180711 -.45 -1.13
371 20180712 -.56 -.85
372 20180713 .08 .57
373 20180716 .30 1.00
374 20180717 -.09 .14
375 20180718 .14 .42
376 20180719 -.31 .28
377 20180723 .12 .28
378 20180724 -.27 -.56
379 20180725 -1.14 -3.09
380 20180726 .65 3.48
381 20180727 -.08 .14
382 20180730 .78 .70
383 20180731 -1.39 -1.39
384 20180801 .90 -1.55
385 20180802 -.73 -1.14
386 20180803 .18 -.72
387 20180806 -.25 .00
388 20180808 .89 1.90
389 20180809 -.62 -.57
390 20180810 -.47 -.43
391 20180813 -.32 -1.16
392 20180814 .24 .44
393 20180815 -.20 .73
394 20180816 .31 -1.45
395 20180817 .22 -.44
396 20180821 .30 .59
397 20180822 .19 .15
398 20180823 -.10 .88
399 20180824 .27 .58
400 20180827 .37 .00
401 20180828 .26 -.86
402 20180829 -.30 -1.16
403 20180830 -.20 -.29
404 20180831 .14 -.29
405 20180903 -.43 -.59
406 20180904 -.38 -.15
407 20180905 -1.40 -3.73
408 20180906 -1.58 .77
409 20180907 -.62 1.08
410 20180910 -.28 2.28
411 20180911 .60 .15
412 20180912 2.01 -.74
413 20180913 -.60 1.94
414 20180914 -.21 -.73
415 20180917 -.19 -3.10
416 20180918 .95 2.90
417 20180919 -.27 -.89
418 20180920 -1.31 -2.69
419 20180921 -.19 4.45
420 20180924 .63 -2.50
421 20180925 -.25 -.60
422 20180926 -.10 .30
423 20180927 .74 1.21
424 20180928 .53 .00
425 20181001 .46 .00
426 20181002 -.07 .15
427 20181003 .85 1.94
428 20181004 -.49 .73
429 20181005 -1.47 -2.62
430 20181008 -.66 -1.64
431 20181009 .83 -1.37
432 20181010 -1.19 -1.23
433 20181011 -1.34 -.93
434 20181012 .19 3.77
435 20181016 1.11 1.06
436 20181017 -.18 -1.20
437 20181018 -1.02 -1.67
438 20181019 -.61 -1.23
439 20181022 -.83 -4.69
440 20181023 -.45 1.48
441 20181024 -1.53 -.65
442 20181025 -1.17 -1.30
443 20181026 .12 -1.15
444 20181029 -.34 -2.17
445 20181030 .18 1.53
446 20181031 -.20 .34
447 20181101 -.66 2.68
448 20181102 .57 2.28
449 20181106 .77 3.50
450 20181107 1.53 3.69
451 20181108 .12 .74
452 20181109 -.35 -2.80
453 20181113 -2.29 -3.48
454 20181114 1.02 3.77
455 20181115 1.82 .00
456 20181116 .70 1.51
457 20181119 -.96 -2.24
458 20181120 -2.38 -1.68
459 20181121 .07 .00
460 20181122 -.14 -.31
461 20181123 -1.25 .31
462 20181126 1.67 2.64
463 20181127 -.75 -2.57
464 20181128 .13 .31
465 20181129 .12 .62
466 20181130 -.55 -.61
467 20181203 1.91 .46
468 20181204 -.42 3.38
469 20181205 .62 .30
470 20181206 -1.31 .74
471 20181207 -.54 1.18
472 20181210 -.39 .00
473 20181211 -.27 -.15
474 20181212 .07 .15
475 20181213 -.65 .29
476 20181214 -.44 .00
477 20181217 -1.74 .15
478 20181218 .04 -.72
479 20181219 -.28 2.77
480 20181220 -2.55 -2.70
481 20181221 .27 2.19
482 20181224 -.02 2.14
483 20181226 2.12 -.14
484 20181227 -.31 -1.96
485 20181228 .07 -.14
486 20190102 .52 .14
487 20190103 1.18 2.43
488 20190104 .61 1.12
489 20190108 .85 .83
490 20190109 .68 -3.15
491 20190110 .47 .42
492 20190111 .31 1.13
493 20190114 .35 -1.25
494 20190115 -.01 .14
495 20190116 -.13 -2.39
496 20190117 .01 .29
497 20190118 .11 .43
498 20190121 .43 -.14
499 20190122 .36 .29
500 20190123 .18 .86
501 20190124 .73 .42
502 20190125 .61 -.99
503 20190128 .33 -.57
504 20190129 .51 .29
505 20190130 .85 -.29
506 20190131 -.18 -.29
507 20190201 1.04 .00
508 20190204 .88 -.14
509 20190205 1.25 1.29
510 20190206 -.30 .14
511 20190207 -1.13 -.99
512 20190208 -.23 -.43
513 20190211 -.02 .29
514 20190212 .36 .00
515 20190213 -.08 .14
516 20190214 .29 .29
517 20190215 .82 .86
518 20190218 -.41 -.14
519 20190219 -.33 -.28
520 20190220 .06 .28
521 20190221 -.01 -.28
522 20190222 .90 -.28
523 20190225 1.22 .00
524 20190226 .67 .14
525 20190227 -.22 .28
526 20190228 -.55 -.71
527 20190301 .47 .43
528 20190304 .11 -.43
529 20190305 .08 .14
530 20190306 .91 1.00
531 20190307 -.93 .00
532 20190308 -.98 .42
533 20190311 1.52 .56
534 20190312 .50 .42
535 20190313 1.76 3.77
536 20190314 .94 .81
537 20190315 .29 3.20
538 20190318 1.69 6.46
539 20190319 .46 1.33
540 20190320 .90 -1.80
541 20190321 .19 -1.83
542 20190322 -2.09 -.12
543 20190326 .62 4.10
544 20190327 -2.14 -2.63
545 20190328 -.18 -2.45
546 20190329 1.14 .38
547 20190401 -.37 1.50
548 20190402 -.15 -.25
549 20190403 .70 .37
550 20190404 -.03 -.86
551 20190405 .61 -1.24
552 20190408 1.03 -.38
553 20190409 .31 2.40
554 20190410 .23 .62
555 20190411 -.84 -.49
556 20190412 -.41 -.74
557 20190415 -2.01 -3.60
558 20190416 .55 -.13
559 20190417 -.45 5.16
560 20190422 1.07 -1.23
561 20190423 .24 -.62
562 20190424 .32 .75
563 20190425 -.02 -.62
564 20190426 -.13 1.62
565 20190429 -.46 -.49
566 20190430 -1.05 -2.35
567 20190502 -.74 .88
568 20190503 -.43 .75
569 20190506 -.40 -.50
570 20190507 -.90 -.38
571 20190508 .26 -.75
572 20190509 .21 -.25
573 20190510 .51 -.89
574 20190513 -2.23 -.90
575 20190514 -.44 .26
576 20190515 -.50 1.16
577 20190516 .10 .00
578 20190517 -.20 -.51
579 20190520 -1.15 .13
580 20190521 .72 .64
581 20190522 -.27 .13
582 20190523 -1.16 .00
583 20190524 1.17 .13
584 20190527 -.63 .00
585 20190528 -1.12 -1.39
586 20190529 1.25 .77
587 20190530 .36 1.15
588 20190531 .00 2.02
589 20190604 .70 1.85
590 20190605 -.93 1.33
591 20190606 .44 .96
592 20190607 1.33 3.08
593 20190610 -.71 .69
594 20190611 1.39 1.03
595 20190612 -.45 3.95
596 20190613 .56 1.09
597 20190614 .31 .86
598 20190617 -.53 -.96
599 20190618 1.29 .65
600 20190619 .55 .96
601 20190620 .55 .00
602 20190621 .36 .53
603 20190625 -.15 2.00
604 20190626 -.52 -5.68
605 20190627 -.13 -2.41
606 20190628 .08 .22
 INTRODUCCIÓN

Este es un trabajo colaborativo en el cual se pretende desarrollar diferentes ejercicios

estadísticos, que consiste, en hacer aportes significativos durante tres semanas
consecutivas, haciendo participaciones en el foro, cada integrante va realizando su
aporte y argumentos con gráficas y una buena explicación del ejercicio que está
desarrollando.

El objetivo de la actividad es tener una mejor comprensión y poner en practica

Lo visto en la materia, empleando adecuadamente cada una de las herramientas y
conceptos estadísticos, realizando operaciones básicas que nos da soluciones a
planteamientos y situaciones que se nos pueden presentar en nuestra vida cotidiana,
en el cual cada participación es para llegar a un mejor análisis de la situación
planteada y poder llegar a una conclusión de resultados.

Finalmente transcurrieron las tres semanas y teniendo desarrollados los ejercicios con
información e ideas claras, se eligen los aportes más acertados y teniendo en cuenta
los argumentos y colaboraciones de cada integrante se debe presentar un trabajo final
con unas pautas y un debido.

OBJETIVOS

OBJETIVO GENERAL

 Analizar y comprender los conocimientos estadísticos adquiridos en el desarrollo de

un taller con ejercicios procedentes de planteamientos cotidianos, mostrando interés
y buena participación en el trabajo colaborativo y llevando al estudiante a conocer
los distintos tipos de razonamiento.

OBJETIVOS ESPECÍFICOS

 Generar participaciones que permitan llegar a acuerdos par construir una adecuada
consolidación de trabajo
 Poner en práctica los conocimientos adquiridos durante el modulo
 Comparara resultados y metodologías durante el desarrollo del planteamiento de
los ejercicios.
 Identificar las diferentes variables que se nos dan con el fin de poder aplicar las
formulas adecuadas.
 Desarrollar cada ejercicio con las pautas indicadas.
 entes ejercicios
e tres semanas
a realizando su
rcicio que está

n practica
herramientas y
a soluciones a
vida cotidiana,
de la situación

os ejercicios con
iendo en cuenta
un trabajo final

el desarrollo de
ostrando interés
iante a conocer

una adecuada

eamiento de

aplicar las
1. PARTE DESCRIPTIVA (Semana 3)

a. Muestre y analice el gráfico de dispersión de la tasa de variación diaria del precio de la acción qu
variación diaria del índice COLCAP. Utilizando la opción de Excel Insertar>Texto>Ob
(https://youtu.be/hPCEy-hn84s), escriba dos comentarios relevantes acerca gráfico de dispersión

permito complementar el gráfico que realizaste, en la cual se diferencia con colores la variación de las acciones CO
acciones ISA (color naranja).

Del grafico puedo analizar que se puede presentar una posible asociación lineal y la variación de la tasa diaria del
De igual manera por cada variación diaria en el índice COLCAP la de ISA aumenta en promedio de 0.2211.
b. Muestre y analice los histogramas individuales de la tasa de variación diaria del precio de la a
de variación diaria del índice COLCAP. Utilizando la opción de Excel Insertar>Texto>Objeto>
dos comentarios relevantes para cada uno de los dos histogramas, en el contexto del caso.
Se puede Observar que el histograma muestra una distribución simétrica en forma de campana normal con lo que
estable.
Además, se puede analizar que la tasa de variación que sobresale más es el 0.05 respecto a las demás reflejadas, e
datos seleccionados. y la segunda variación más relevante es 0.25 con un 64.52% del total de la tabla.
También se refleja que la variación de -2.64 fue la que no tuvo frecuencia el cual se refleja con 0 y tiene un porcen

Según elc.anterior
Genere y analicedelas
histograma estadísticas
la acción descriptivas
ISA podemos queque
analizar la opción “Análisis
los datos de datos”
indican una del botón
distribución “Dato
normal. d
estable. de variación diaria del precio de la acción que le corresponda, como para la tasa de variación
Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento, escriba
La gráfica ilustra que hubo
estadísticas tres variaciones
mostradas, que estuvieron
en el contexto más reflejadas la primera la cual es un dato negativo co
del caso.
frecuencia 0.39 con un porcentaje del 61.39% y la tercera variación que más sobresale es 0.89 con un 79.04% del
tabla.
Para el análisis de la estadística descriptiva correspondiente a la acción COLCAP se evidencia que:

 La Media es positiva próxima a cero (0), refleja que los datos para el periodo correspondiente a 29 de diciemb
 El rango dato reflejado de 4.9659 los datos de colcap en el periodo analizado están más apilados.
Para el análisis de la estadística descriptiva correspondiente a la acción ISA se evidencia que:

 La media es negativa indicando descenso en la variación diaria del valor de la acción

 El rango refleja dato de 12.1417 mostrando en el periodo una disgregación de las acciones de ISA a los datos

Acción Colcap:
-Media: refleja la medida estándar del centro de la distribución de los datos en este caso de 0.024982857.
-Mediana: El valor de este punto medio es el punto en el cual la mitad de las observaciones está por encima del va
valor para un valor de 0.035735038
-Máximo: Es el valor más grande entre los datos seleccionados en este caso un total de 2.116625691
-Mínimo: Es el valor más pequeño de los datos utilizado para identificar un posible valor atípico -2.849324505
-curtosis: Utilice la curtosis para lograr entender inicialmente las características generales de la distribución de los
-Varianza: mide qué tan dispersos están los datos alrededor de su media 0.49926983
curtosis: Utilice la curtosis para lograr entender inicialmente las características generales de la distribución de los d
-Varianza: mide qué tan dispersos están los datos alrededor de su media 0.49926983

Acción ISA:
-Media: Representa el centro de los datos mide la tendencia central con un valor de 0.105395399.
- Mediana: Se determina jerarquizando las observaciones y hallando el número que ocupe la mitad en el orden jera
-Máximo: Es el valor más grande entre los datos seleccionados en este caso un total de 6.45994832
-Mínimo: Es el valor más pequeño de los datos que se utiliza para identificar un posible error -5.681818182
-curtosis: ayuda a identificar la distribución de los datos referente su curva. 2.2219 30895
-Varianza: Mientras mayor sea la varianza, mayor será la dispersión de los datos 1.86885264

d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la a

accionario COLCAP. Escriba la interpretación en el contexto del caso, Utilizando la opción de E
Word Documento

la variabilidad relativa o coeficiente es una medida de dispersión de un conjunto de datos que nos indica la proporc
respecto a la media, donde analizamos que tan homogéneos o heterogéneos son los datos para ello se utiliza la sig
 d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la a
accionario COLCAP. Escriba la interpretación en el contexto del caso, Utilizando la opción de E
Word Documento

la variabilidad relativa o coeficiente es una medida de dispersión de un conjunto de datos que nos indica la proporc
respecto a la media, donde analizamos que tan homogéneos o heterogéneos son los datos para ello se utiliza la sig
C.V=
Donde aproximando la desviación estándar para el grupo ISA es de 1.3671 y una media de 0.1054

C.V=
El índice COLCAP aproximando la desviación estándar es de 0.7066 y una media de 0.0250

C.V=

lo que nos indica que en el grupo ISA es menor la dispersión relativa y en el grupo COLCAP es mayor el grado de
a del precio de la acción que le corresponda, contra la tasa de
Excel Insertar>Texto>Objeto>Microsoft Word Documento
cerca gráfico de dispersión mostrado, en el contexto del caso.

a variación de las acciones COLCAP (color azul), variación de las

ariación de la tasa diaria del índice COLCAP vs ISA es de 18%

n promedio de 0.2211.
 ón diaria del precio de la acción que le corresponda, y de la tasa
cel Insertar>Texto>Objeto>Microsoft Word Documento, escriba
el contexto del caso.
 campana normal con lo que se concluir que representa un proceso

ecto a las demás reflejadas, el cual representa el 50.59% de todos los

total de la tabla.
efleja con 0 y tiene un porcentaje del 0.17% en el histograma.

ns una
de datos” del botón
distribución “Datos”
normal. dondedeseExcel
puedeproduce,
concluir tanto
que el pa ra la tasa
proceso es
o para la tasa de variación diaria del índice accionario COLCAP.
Word Documento, escriba dos comentarios relevantes sobre las
la cual es un dato negativo con un -0.12 con 43.07% la segunda
e es 0.89 con un 79.04% del total de los datos seleccionados en la
evidencia que:

respondiente a 29 de diciembre de 2016 a 28 de junio de 2019.

n más apilados.
ncia que:

ción
acciones de ISA a los datos manejados por COLCAP.

aso de 0.024982857.
ciones está por encima del valor y la otra mitad está por debajo del

de 2.116625691
alor atípico -2.849324505
rales de la distribución de los datos. 1.513765167

les de la distribución de los datos. 1.513765167

105395399.
cupe la mitad en el orden jerarquizado. 0.141044004.
e 6.45994832
le error -5.681818182
0895
885264

ón diaria del precio de la acción que le corresponda, y del índice

o, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft

atos que nos indica la proporción de la desviación estándar con

datos para ello se utiliza la siguiente formula
ón diaria del precio de la acción que le corresponda, y del índice
o, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft

atos que nos indica la proporción de la desviación estándar con

datos para ello se utiliza la siguiente formula

ia de 0.1054

0.0250

OLCAP es mayor el grado de dispersión de los datos.

 XX 03
Fecha COLCAP Fecha ISA
20170102 -.43 20170102 -0.50 COLCAP
20170103 .66 20170103 0.30
20170104 1.34 20170104 1.20 Media 0.02
20170105 .35 20170105 0.60 Error típico 0.03
20170106 -.28 20170106 0.39 Mediana 0.04
20170110 -.11 20170110 -0.39 Moda #N/A
20170111 .19 20170111 -0.20 Desviación estándar 0.71
20170112 -.40 20170112 -0.20 Varianza de la muestra 0.50
20170113 .00 20170113 0.20 Curtosis 1.51
20170116 -.63 20170116 -0.59 Coeficiente de asimetría -0.45
20170117 .03 20170117 0.20 Rango 4.97
20170118 -.07 20170118 0.79 Mínimo -2.85
20170119 -.07 20170119 -0.20 Máximo 2.12
20170120 -.39 20170120 0.00 Suma 15.14
20170123 .08 20170123 0.00 Cuenta 606.00
20170124 .85 20170124 0.59
20170125 -.12 20170125 0.59 Tabla distribución normal estándar :
20170126 .45 20170126 1.36
20170127 .09 20170127 1.15
20170130 -.56 20170130 -0.19
20170131 -.54 20170131 0.57
20170201 .03 20170201 -0.76
20170202 .66 20170202 0.57
20170203 .22 20170203 0.95
20170206 -.14 20170206 1.13
20170207 -.53 20170207 -1.30
20170208 -.76 20170208 -0.94
20170209 -.32 20170209 0.76
20170210 .11 20170210 -0.38
20170213 .29 20170213 1.70
20170214 -2.25 20170214 -1.30
20170215 1.05 20170215 0.94
20170216 .72 20170216 0.93
20170217 -.20 20170217 0.37
20170220 -.06 20170220 -0.74
20170221 -.33 20170221 0.19
20170222 -.40 20170222 0.19
20170223 .79 20170223 1.67
20170224 -.60 20170224 2.55
20170227 .07 20170227 -0.36
20170228 -.61 20170228 -0.18
20170301 .17 20170301 2.14
20170302 -.14 20170302 -0.52
20170303 .21 20170303 -0.53
20170306 .33 20170306 0.18
20170307 -.09 20170307 0.00
20170308 -.62 20170308 0.71
20170309 .44 20170309 -0.70
20170310 .40 20170310 0.18
20170313 .51 20170313 0.35
20170314 -1.82 20170314 -1.40
20170315 .91 20170315 0.89
20170316 .92 20170316 0.35
20170317 -.37 20170317 0.88
20170321 .50 20170321 1.74
20170322 .53 20170322 -0.86
2. PARTE INFERENCIAL (Semana 4 y 5)
20170323 .59 20170323 0.69
20170324 -.27 20170324 -0.86
a. Sobre la base de que la tasa de variación diar
20170327 .04 20170327 -0.17
20170328 .56 20170328 0.17
construya un intervalo de confianza al novent
20170329 .07 20170329 -0.35
la acción que le corresponda. Escriba la i
20170330 .39 20170330 0.69 Insertar>Texto>Objeto>Microsoft Word Docu
20170331 -.31 20170331 0.00
20170403 .20 20170403 -0.52 Tome nota de que la información suministra
20170404 -.02 20170404 -0.17 de 606 días y no es la población.
20170405 .24 20170405 0.52
20170406 -.10 20170406 -0.52
𝜎
20170407 -.08 20170407 0.87 𝑓𝑜𝑟𝑚𝑢𝑙𝑎: 𝑋 ± 𝑍
ξ 𝑛1
20170410 .51 20170410 0.17
20170411 -.11 20170411 -0.34 𝐷𝑎𝑡𝑜𝑠:
20170412 .28 20170412 0.86
20170417 -.46 20170417 -0.34 𝑎) 𝑋 = 0.1054
20170418 -.02 20170418 0.00
20170419 -.61 20170419 -1.37
𝑏) 𝐷𝑎𝑡𝑜𝑠
20170420 -.01 20170420 -0.70 𝑛1 = 606
20170421 -.07 20170421 0.18
20170424 .31 20170424 0.87 𝑋 = 0.1054
20170425 .43 20170425 0.17
20170426 .16 20170426 0.69 𝜎 = 1.3671
20170427 -.89 20170427 0.00
1 − 𝜕 = 95% 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎
20170428 .67 20170428 0.17
20170502 .12 20170502 0.34 𝑍 = 1.96
20170503 -.22 20170503 -0.17
20170504 .47 20170504 -1.03 Procedemos a reemplazar los datos en la fórm
20170505 .60 20170505 0.69
𝜎
20170508 1.32 20170508 1.89 𝑋 ± 𝑍
ξ 𝑛1
20170509 .28 20170509 0.00
20170510 .55 20170510 2.70 1.3671
⇒ 0.1054 ± 1.96 ቀ ቁ
20170511 .49 20170511 0.82 ξ 606
20170512 1.53 20170512 0.98 1.3671
20170515 1.01 20170515 2.26
⇒ 0.1054 ± 1.96 ቀ24.6171 ቁ
20170516 -.60 20170516 -0.79
⇒ 0.1054 ± 1.96 ሺ0.0555ሻ
20170517 -.80 20170517 0.64
20170518 -.59 20170518 -0.16 ⇒ 0.1054 ± 0.1088
20170519 .47 20170519 -3.16
20170522 .04 20170522 3.10 ⇒ 0.1054 + 0.1088 = 0.2142 𝑙𝑖𝑚𝑖𝑡𝑒 𝑠𝑢𝑝
20170523 .51 20170523 3.01
20170524 .14 20170524 2.46 ⇒ 0.1054 − 0.1088 = −0.0034 𝑙𝑖𝑚𝑖𝑡𝑒 𝑖𝑛𝑓𝑒
20170525 -.12 20170525 1.20
20170526 .31 20170526 3.41
𝑅𝑒𝑠𝑝𝑢𝑒𝑠𝑡𝑎: = −0.0034 ≤ 𝜇 ≤ 0.2142
20170530 -.33 20170530 -0.86 𝐶𝑜𝑛𝑐𝑙𝑢𝑠𝑖ó𝑛 𝑑𝑒 𝑎𝑐𝑢𝑒𝑟𝑑𝑜 𝑎𝑙 𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛
20170531 -.32 20170531 2.03
20170601 .23 20170601 0.57 𝑖𝑛𝑐𝑙𝑢𝑖𝑑𝑎 𝑢𝑛𝑎 𝑚𝑒𝑑𝑖𝑎 𝑝𝑜𝑏𝑙𝑎𝑐𝑖𝑜𝑛𝑎𝑙 𝑠𝑒 𝑒𝑠𝑡𝑎𝑏𝑙𝑒
20170602 -.07 20170602 -1.27
 𝐶𝑜𝑛𝑐𝑙𝑢𝑠𝑖ó𝑛 𝑑𝑒 𝑎𝑐𝑢𝑒𝑟𝑑𝑜 𝑎𝑙 𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛
𝑖𝑛𝑐𝑙𝑢𝑖𝑑𝑎 𝑢𝑛𝑎 𝑚𝑒𝑑𝑖𝑎 𝑝𝑜𝑏𝑙𝑎𝑐𝑖𝑜𝑛𝑎𝑙 𝑠𝑒 𝑒𝑠𝑡𝑎𝑏𝑙𝑒

20170605 .23 20170605 -1.00

20170606 .79 20170606 1.01
20170607 -.35 20170607 -0.86
20170608 -.08 20170608 -0.14
20170609 .01 20170609 -2.74
20170612 -.24 20170612 -1.34 b. Sobre la base de que la tasa de variación d
20170613 .24 20170613 1.50 confianza al noventa y cinco por ciento para
20170614 .43 20170614 1.04 interpretación en el contexto del caso, Utilizan
20170615 -.02 20170615 0.88
20170616 .58 20170616 -1.74 Tome nota de que la información suministr
20170620 -.95 20170620 0.59 de 606 días y no es la población.
20170621 -.97 20170621 -1.47
20170622 -.08 20170622 0.45 𝜎
20170623 -.03 20170623 1.04
𝑓𝑜𝑟𝑚𝑢𝑙𝑎: 𝑋 ± 𝑍
ξ 𝑛1
20170627 .18 20170627 -1.62 𝐷𝑎𝑡𝑜𝑠:
20170628 .80 20170628 0.60
𝑎) 𝑋 = 0.250
20170629 .65 20170629 0.30
𝑏) 𝐷𝑎𝑡𝑜𝑠
20170630 .29 20170630 -1.19
𝑛1 = 606
20170704 .84 20170704 0.90
20170705 .36 20170705 1.78 𝑋 = 0.250
20170706 .05 20170706 -0.44 𝜎 = 0.7066
20170707 -.74 20170707 -1.03 1 − 𝜕 = 95% 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎
20170710 -.20 20170710 -0.15 𝑍 = 1.96
20170711 .50 20170711 -0.30
20170712 1.04 20170712 0.89 Procedemos a reemplazar los datos en la fórmula
20170713 .14 20170713 -0.15
20170714 -.29 20170714 -0.30 𝜎
𝑋 ± 𝑍
20170717 -.02 20170717 0.00 ξ 𝑛1
20170718 -.51 20170718 0.00
20170719 -.76 20170719 -0.89 0.7066
⇒ 0.0250 ± 1.96 ቀ ቁ
20170721 .18 20170721 0.60 ξ 606
20170724 .31 20170724 -0.30
0.7066
20170725 .02 20170725 0.45 ⇒ 0.0250 ± 1.96 ቀ ቁ
20170726 -.17 20170726 -0.59 24.6171
20170727 .42 20170727 0.45
20170728 .48 20170728 0.00 ⇒ 0.0250 ± 1.96 ሺ0.0287ሻ
20170731 -.36 20170731 1.63
20170801 -.22 20170801 -0.58 ⇒ 0.0250 ± 0.0563 ⇒ 0.0250 + 0.0563 =
20170802 .20 20170802 -0.15
20170803 -.21 20170803 -0.74 ⇒ 0.0250 − 0.0563 =
20170804 -.10 20170804 -0.15
20170808 -.45 20170808 -2.08
20170809 .04 20170809 1.52
𝑅𝑒𝑠𝑝𝑢𝑒𝑠𝑡𝑎: = −0.0313 ≤ 𝜇 ≤ 0.0812
20170810 -.46 20170810 0.75
𝐶𝑜𝑛𝑐𝑙𝑢𝑠𝑖ó𝑛 𝑑𝑒 𝑎𝑐𝑢𝑒𝑟𝑑𝑜 𝑎𝑙 𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐
20170811 -.03 20170811 -0.59
20170814 -.04 20170814 0.90
0.0313 𝑦 00812.
20170815 -.65 20170815 -0.44
20170816 1.06 20170816 1.04
20170817 .16 20170817 -1.18
20170818 .44 20170818 0.30
20170822 .38 20170822 0.89
20170823 -.10 20170823 -0.59 c. Construya un intervalo de confianza al noven
20170824 -.26 20170824 -0.15 variación diaria del índice COLCAP y la tas
Escriba la interpretación en el contexto del ca
Documento:

Proceso 1 (ISA)
 c. Construya un intervalo de confianza al noven
variación diaria del índice COLCAP y la tas
20170825 -.15 20170825 0.15 Escriba la interpretación en el contexto del ca
20170828 .03 20170828 0.44 Documento:
20170829 .15 20170829 -0.15
20170830 -.46 20170830 -0.44 Proceso 1 (ISA)
20170831 .76 20170831 -1.04
20170901 .80 20170901 0.75 𝑛1 =606
20170904 .48 20170904 0.15
20170905 .26 20170905 1.19
𝑥1 = 0.1054
20170906 .15 20170906 -0.44
𝜎12 = 1.3671
20170907 -.26 20170907 0.88
20170908 -.26 20170908 0.00
Proceso 2 (COLCAP)
20170911 .37 20170911 0.00
20170912 -.75 20170912 -2.19 𝑛2 = 606
20170913 -.12 20170913 0.75
20170914 -.03 20170914 0.44 𝑥2 = 0.0250
20170915 .10 20170915 1.18
20170918 .26 20170918 0.73 𝜎22 = 0.7066
20170919 -.09 20170919 -0.43
20170920 -.60 20170920 -1.02
Fórmula
20170921 -.17 20170921 -0.29
𝜎12 𝜎22
20170922 .15 20170922 0.29 𝑋1 − 𝑋2 ൯± 𝑍 ටቂ
൫ + ቃ
𝑛1 𝑛2
20170925 -.23 20170925 0.59
20170926 -.11 20170926 -0.73
1.3671
20170927 .41 20170927 1.32 ⇒ ሺ0.1054 − 0.0250ሻ ± ሺ1.96ሻට ቂ( ) +
606
20170928 -.04 20170928 0.29
20170929 .06 20170929 -1.01
20171002 .00 20171002 -0.15
⇒ ሺ0.1054 − 0.0250ሻ ± ሺ1.96ሻඥሾ0.0022559
20171003 .03 20171003 0.73
20171004 -.26 20171004 -0.44
⇒ ሺ0.1054 − 0.0250ሻ ± ሺ1.96ሻξ 0.0034219
20171005 .17 20171005 0.15
⇒ ሺ0.1054 − 0.0250ሻ ± ሺ1.96ሻ(0.0584967)
20171006 .32 20171006 1.75
20171009 -.50 20171009 -0.72
⇒ ሺ0.0804ሻ ± ሺ0.1146535ሻ
20171010 .14 20171010 0.14
20171011 -.16 20171011 -1.44 ⇒ ሺ0.0804ሻ + ሺ0.1146535ሻ= 0.1951 𝑙𝑖𝑚𝑖𝑡𝑒 𝑠
20171012 .07 20171012 1.46
20171013 .11 20171013 -0.14 ⇒ ሺ0.0804ሻ − ሺ0.1146535ሻ= −0.0342 𝑙𝑖𝑚𝑖𝑡𝑒
20171017 -.36 20171017 -0.43
20171018 -.15 20171018 -0.43
20171019 -.65 20171019 -1.16
20171020 -.28 20171020 -1.18
20171023 -.32 20171023 -0.15
20171024 .00 20171024 0.15
20171025 .64 20171025 1.49
20171026 .10 20171026 -0.73
20171027 -1.77 20171027 -0.89
20171030 -.55 20171030 -0.75
20171031 -.88 20171031 0.15
20171101 1.07 20171101 0.75
20171102 -.97 20171102 -0.45
20171103 -.51 20171103 -0.15
20171107 1.17 20171107 0.90
20171108 -.02 20171108 -0.59
20171109 .39 20171109 -0.15
20171110 -.42 20171110 -0.45
20171114 -.64 20171114 -0.15
20171115 .38 20171115 -0.60
20171116 .42 20171116 0.45
20171117 .48 20171117 0.00
20171120 .19 20171120 1.66
20171121 .15 20171121 -0.45
20171122 .21 20171122 0.30
20171123 -.04 20171123 0.59
20171124 -.09 20171124 -0.30
20171127 -.23 20171127 0.59
20171128 .04 20171128 1.47
20171129 .18 20171129 0.00
20171130 -.30 20171130 0.15
20171201 .32 20171201 0.29
20171204 -.26 20171204 0.87
20171205 .09 20171205 -0.72
20171206 -.09 20171206 -1.01
20171207 .22 20171207 -0.29
20171211 1.43 20171211 0.15
20171212 .00 20171212 1.46
20171213 .18 20171213 0.14
20171214 .18 20171214 2.59
20171215 -.70 20171215 -1.12
20171218 .65 20171218 -0.42
20171219 .09 20171219 0.28
20171220 .38 20171220 -0.57
20171221 .46 20171221 0.29
20171222 .38 20171222 1.56
20171226 -.03 20171226 -0.42
20171227 .77 20171227 0.70
20171228 .57 20171228 -0.84
20180102 .20 20180102 -0.42
20180103 -.06 20180103 0.71
20180104 1.04 20180104 -0.70
20180105 .91 20180105 0.42
20180109 .11 20180109 0.56
20180110 -.62 20180110 0.00
20180111 -.93 20180111 0.28
20180112 -.13 20180112 0.56
20180115 -.50 20180115 -0.97
20180116 1.67 20180116 0.98
20180117 .29 20180117 1.25
20180118 .29 20180118 0.27
20180119 .19 20180119 -0.27
20180122 .44 20180122 -0.27
20180123 .80 20180123 -0.14
20180124 1.23 20180124 -0.69
20180125 -.04 20180125 0.42
20180126 .24 20180126 -0.55
20180129 .35 20180129 0.69
20180130 -.96 20180130 -0.69
20180131 -1.57 20180131 -0.69
20180201 1.46 20180201 1.26
20180202 -.84 20180202 1.52
20180205 -2.85 20180205 -2.72
20180206 .25 20180206 -0.56
20180207 .00 20180207 0.98
20180208 -1.45 20180208 -1.25
20180209 -.25 20180209 -1.27
20180212 .57 20180212 -0.71
20180213 -.30 20180213 -1.29
20180214 .92 20180214 0.44
20180215 -.29 20180215 -0.15
20180216 .42 20180216 -0.29
20180219 -.33 20180219 -1.31
20180220 .11 20180220 -1.77
20180221 .52 20180221 2.26
20180222 .46 20180222 1.03
20180223 .03 20180223 0.44
20180226 -.50 20180226 0.00
20180227 -.55 20180227 1.16
20180228 -2.52 20180228 -1.86
20180301 -.82 20180301 0.73
20180302 -.68 20180302 -4.35
20180305 .92 20180305 1.52
20180306 .39 20180306 1.04
20180307 -.12 20180307 -1.03
20180308 .04 20180308 -0.60
20180309 .53 20180309 -0.90
20180312 -.22 20180312 0.00
20180313 -.76 20180313 -1.36
20180314 -.26 20180314 -0.31
20180315 .24 20180315 -1.23
20180316 .58 20180316 0.16
20180320 .08 20180320 0.78
20180321 .62 20180321 0.46
20180322 -1.18 20180322 2.00
20180323 -.64 20180323 -0.75
20180326 .68 20180326 -0.61
20180327 -1.30 20180327 0.00
20180328 .38 20180328 1.83
20180402 1.06 20180402 0.75
20180403 1.49 20180403 1.79
20180404 .32 20180404 -0.73
20180405 1.15 20180405 2.36
20180406 .39 20180406 0.72
20180409 .72 20180409 2.43
20180410 1.06 20180410 0.70
20180411 .78 20180411 -2.08
20180412 -.27 20180412 0.00
20180413 -1.12 20180413 -1.84
20180416 -.55 20180416 0.87
20180417 1.45 20180417 2.86
20180418 .64 20180418 2.23
20180419 .66 20180419 0.95
20180420 -.70 20180420 0.27
20180423 .97 20180423 1.48
20180424 -.89 20180424 -3.97
20180425 -.29 20180425 2.76
20180426 -.30 20180426 -1.74
20180427 .84 20180427 -1.64
20180430 -.06 20180430 0.56
20180502 .01 20180502 -1.10
20180503 -.81 20180503 -2.37
20180504 -.39 20180504 -1.29
20180507 -.18 20180507 0.72
20180508 .14 20180508 -1.01
20180509 .78 20180509 0.44
20180510 -.37 20180510 1.88
20180511 -.16 20180511 -0.85
20180515 1.38 20180515 3.58
20180516 -1.53 20180516 -2.63
20180517 -1.41 20180517 -1.99
20180518 -.33 20180518 0.43
20180521 -.25 20180521 0.29
20180522 .54 20180522 1.01
20180523 -.11 20180523 1.57
20180524 .34 20180524 -0.84
20180525 -.13 20180525 -0.28
20180528 -.13 20180528 -0.85
20180529 .97 20180529 0.57
20180530 .44 20180530 -0.43
20180531 .04 20180531 1.14
20180601 1.15 20180601 1.69
20180605 -.31 20180605 -0.14
20180606 -.33 20180606 0.14
20180607 -.33 20180607 1.11
20180608 -.10 20180608 0.55
20180612 .17 20180612 0.82
20180613 .17 20180613 -1.08
20180614 -.14 20180614 -1.23
20180615 -.63 20180615 -2.91
20180618 .93 20180618 0.86
20180619 -1.16 20180619 -2.83
20180620 -.34 20180620 -0.58
20180621 .14 20180621 0.44
20180622 -.76 20180622 -0.29
20180625 -.01 20180625 1.76
20180626 1.39 20180626 2.59
20180627 .42 20180627 -0.28
20180628 .34 20180628 1.27
20180629 1.38 20180629 0.69
20180703 -1.00 20180703 -3.31
20180704 .62 20180704 3.42
20180705 -.25 20180705 0.00
20180706 -.60 20180706 -2.48
20180709 -.14 20180709 0.14
20180710 .37 20180710 0.42
20180711 -.45 20180711 -1.13
20180712 -.56 20180712 -0.85
20180713 .08 20180713 0.57
20180716 .30 20180716 1.00
20180717 -.09 20180717 0.14
20180718 .14 20180718 0.42
20180719 -.31 20180719 0.28
20180723 .12 20180723 0.28
20180724 -.27 20180724 -0.56
20180725 -1.14 20180725 -3.09
20180726 .65 20180726 3.48
20180727 -.08 20180727 0.14
20180730 .78 20180730 0.70
20180731 -1.39 20180731 -1.39
20180801 .90 20180801 -1.55
20180802 -.73 20180802 -1.14
20180803 .18 20180803 -0.72
20180806 -.25 20180806 0.00
20180808 .89 20180808 1.90
20180809 -.62 20180809 -0.57
20180810 -.47 20180810 -0.43
20180813 -.32 20180813 -1.16
20180814 .24 20180814 0.44
20180815 -.20 20180815 0.73
20180816 .31 20180816 -1.45
20180817 .22 20180817 -0.44
20180821 .30 20180821 0.59
20180822 .19 20180822 0.15
20180823 -.10 20180823 0.88
20180824 .27 20180824 0.58
20180827 .37 20180827 0.00
20180828 .26 20180828 -0.86
20180829 -.30 20180829 -1.16
20180830 -.20 20180830 -0.29
20180831 .14 20180831 -0.29
20180903 -.43 20180903 -0.59
20180904 -.38 20180904 -0.15
20180905 -1.40 20180905 -3.73
20180906 -1.58 20180906 0.77
20180907 -.62 20180907 1.08
20180910 -.28 20180910 2.28
20180911 .60 20180911 0.15
20180912 2.01 20180912 -0.74
20180913 -.60 20180913 1.94
20180914 -.21 20180914 -0.73
20180917 -.19 20180917 -3.10
20180918 .95 20180918 2.90
20180919 -.27 20180919 -0.89
20180920 -1.31 20180920 -2.69
20180921 -.19 20180921 4.45
20180924 .63 20180924 -2.50
20180925 -.25 20180925 -0.60
20180926 -.10 20180926 0.30
20180927 .74 20180927 1.21
20180928 .53 20180928 0.00
20181001 .46 20181001 0.00
20181002 -.07 20181002 0.15
20181003 .85 20181003 1.94
20181004 -.49 20181004 0.73
20181005 -1.47 20181005 -2.62
20181008 -.66 20181008 -1.64
20181009 .83 20181009 -1.37
20181010 -1.19 20181010 -1.23
20181011 -1.34 20181011 -0.93
20181012 .19 20181012 3.77
20181016 1.11 20181016 1.06
20181017 -.18 20181017 -1.20
20181018 -1.02 20181018 -1.67
20181019 -.61 20181019 -1.23
20181022 -.83 20181022 -4.69
20181023 -.45 20181023 1.48
20181024 -1.53 20181024 -0.65
20181025 -1.17 20181025 -1.30
20181026 .12 20181026 -1.15
20181029 -.34 20181029 -2.17
20181030 .18 20181030 1.53
20181031 -.20 20181031 0.34
20181101 -.66 20181101 2.68
20181102 .57 20181102 2.28
20181106 .77 20181106 3.50
20181107 1.53 20181107 3.69
20181108 .12 20181108 0.74
20181109 -.35 20181109 -2.80
20181113 -2.29 20181113 -3.48
20181114 1.02 20181114 3.77
20181115 1.82 20181115 0.00
20181116 .70 20181116 1.51
20181119 -.96 20181119 -2.24
20181120 -2.38 20181120 -1.68
20181121 .07 20181121 0.00
20181122 -.14 20181122 -0.31
20181123 -1.25 20181123 0.31
20181126 1.67 20181126 2.64
20181127 -.75 20181127 -2.57
20181128 .13 20181128 0.31
20181129 .12 20181129 0.62
20181130 -.55 20181130 -0.61
20181203 1.91 20181203 0.46
20181204 -.42 20181204 3.38
20181205 .62 20181205 0.30
20181206 -1.31 20181206 0.74
20181207 -.54 20181207 1.18
20181210 -.39 20181210 0.00
20181211 -.27 20181211 -0.15
20181212 .07 20181212 0.15
20181213 -.65 20181213 0.29
20181214 -.44 20181214 0.00
20181217 -1.74 20181217 0.15
20181218 .04 20181218 -0.72
20181219 -.28 20181219 2.77
20181220 -2.55 20181220 -2.70
20181221 .27 20181221 2.19
20181224 -.02 20181224 2.14
20181226 2.12 20181226 -0.14
20181227 -.31 20181227 -1.96
20181228 .07 20181228 -0.14
20190102 .52 20190102 0.14
20190103 1.18 20190103 2.43
20190104 .61 20190104 1.12
20190108 .85 20190108 0.83
20190109 .68 20190109 -3.15
20190110 .47 20190110 0.42
20190111 .31 20190111 1.13
20190114 .35 20190114 -1.25
20190115 -.01 20190115 0.14
20190116 -.13 20190116 -2.39
20190117 .01 20190117 0.29
20190118 .11 20190118 0.43
20190121 .43 20190121 -0.14
20190122 .36 20190122 0.29
20190123 .18 20190123 0.86
20190124 .73 20190124 0.42
20190125 .61 20190125 -0.99
20190128 .33 20190128 -0.57
20190129 .51 20190129 0.29
20190130 .85 20190130 -0.29
20190131 -.18 20190131 -0.29
20190201 1.04 20190201 0.00
20190204 .88 20190204 -0.14
20190205 1.25 20190205 1.29
20190206 -.30 20190206 0.14
20190207 -1.13 20190207 -0.99
20190208 -.23 20190208 -0.43
20190211 -.02 20190211 0.29
20190212 .36 20190212 0.00
20190213 -.08 20190213 0.14
20190214 .29 20190214 0.29
20190215 .82 20190215 0.86
20190218 -.41 20190218 -0.14
20190219 -.33 20190219 -0.28
20190220 .06 20190220 0.28
20190221 -.01 20190221 -0.28
20190222 .90 20190222 -0.28
20190225 1.22 20190225 0.00
20190226 .67 20190226 0.14
20190227 -.22 20190227 0.28
20190228 -.55 20190228 -0.71
20190301 .47 20190301 0.43
20190304 .11 20190304 -0.43
20190305 .08 20190305 0.14
20190306 .91 20190306 1.00
20190307 -.93 20190307 0.00
20190308 -.98 20190308 0.42
20190311 1.52 20190311 0.56
20190312 .50 20190312 0.42
20190313 1.76 20190313 3.77
20190314 .94 20190314 0.81
20190315 .29 20190315 3.20
20190318 1.69 20190318 6.46
20190319 .46 20190319 1.33
20190320 .90 20190320 -1.80
20190321 .19 20190321 -1.83
20190322 -2.09 20190322 -0.12
20190326 .62 20190326 4.10
20190327 -2.14 20190327 -2.63
20190328 -.18 20190328 -2.45
20190329 1.14 20190329 0.38
20190401 -.37 20190401 1.50
20190402 -.15 20190402 -0.25
20190403 .70 20190403 0.37
20190404 -.03 20190404 -0.86
20190405 .61 20190405 -1.24
20190408 1.03 20190408 -0.38
20190409 .31 20190409 2.40
20190410 .23 20190410 0.62
20190411 -.84 20190411 -0.49
20190412 -.41 20190412 -0.74
20190415 -2.01 20190415 -3.60
20190416 .55 20190416 -0.13
20190417 -.45 20190417 5.16
20190422 1.07 20190422 -1.23
20190423 .24 20190423 -0.62
20190424 .32 20190424 0.75
20190425 -.02 20190425 -0.62
20190426 -.13 20190426 1.62
20190429 -.46 20190429 -0.49
20190430 -1.05 20190430 -2.35
20190502 -.74 20190502 0.88
20190503 -.43 20190503 0.75
20190506 -.40 20190506 -0.50
20190507 -.90 20190507 -0.38
20190508 .26 20190508 -0.75
20190509 .21 20190509 -0.25
20190510 .51 20190510 -0.89
20190513 -2.23 20190513 -0.90
20190514 -.44 20190514 0.26
20190515 -.50 20190515 1.16
20190516 .10 20190516 0.00
20190517 -.20 20190517 -0.51
20190520 -1.15 20190520 0.13
20190521 .72 20190521 0.64
20190522 -.27 20190522 0.13
20190523 -1.16 20190523 0.00
20190524 1.17 20190524 0.13
20190527 -.63 20190527 0.00
20190528 -1.12 20190528 -1.39
20190529 1.25 20190529 0.77
20190530 .36 20190530 1.15
20190531 .00 20190531 2.02
20190604 .70 20190604 1.85
20190605 -.93 20190605 1.33
20190606 .44 20190606 0.96
20190607 1.33 20190607 3.08
20190610 -.71 20190610 0.69
20190611 1.39 20190611 1.03
20190612 -.45 20190612 3.95
20190613 .56 20190613 1.09
20190614 .31 20190614 0.86
20190617 -.53 20190617 -0.96
20190618 1.29 20190618 0.65
20190619 .55 20190619 0.96
20190620 .55 20190620 0.00
20190621 .36 20190621 0.53
20190625 -.15 20190625 2.00
20190626 -.52 20190626 -5.68
20190627 -.13 20190627 -2.41
20190628 .08 20190628 0.22
 ISA

Media 0.11
Error típico 0.06
Mediana 0.14
Moda 0.00
Desviación estándar 1.37
Varianza de la muestra 1.87
Curtosis 2.22
Coeficiente de asimetría 0.12
Rango 12.14
Mínimo -5.68
Máximo 6.46
Suma 63.87
Cuenta 606.00

r:
 (Semana 4 y 5)

ue la tasa de variación diaria del precio de la acción que le corresponda (ISA) se distribuye normal,
alo de confianza al noventa y cinco por ciento para la tasa promedio de variación diaria del precio de
corresponda. Escriba la interpretación en el contexto del caso, Utilizando la opción de Excel
jeto>Microsoft Word Documento

a información suministrada en la pestaña Variaciones del archivo Excel constituye una muestra
la población.

𝜎
ξ 𝑛1

𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎

mplazar los datos en la fórmula:

1.3671
ቀ ቁ
ξ 606

1.3671
6 ቀ24.6171 ቁ

ሺ0.0555ሻ

088

088 = 0.2142 𝑙𝑖𝑚𝑖𝑡𝑒 𝑠𝑢𝑝𝑒𝑟𝑖𝑜𝑟

088 = −0.0034 𝑙𝑖𝑚𝑖𝑡𝑒 𝑖𝑛𝑓𝑒𝑟𝑖𝑜𝑟
0.0034 ≤ 𝜇 ≤ 0.2142
𝑐𝑢𝑒𝑟𝑑𝑜 𝑎𝑙 𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎 𝑑𝑒𝑙 95%
𝑑𝑖𝑎 𝑝𝑜𝑏𝑙𝑎𝑐𝑖𝑜𝑛𝑎𝑙 𝑠𝑒 𝑒𝑠𝑡𝑎𝑏𝑙𝑒𝑐𝑒 𝑐𝑜𝑚𝑜 𝑙𝑖𝑚𝑖𝑡𝑒𝑠 𝑑𝑒 − 0.0034 𝑦 0.02142
𝑐𝑢𝑒𝑟𝑑𝑜 𝑎𝑙 𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎 𝑑𝑒𝑙 95%
𝑑𝑖𝑎 𝑝𝑜𝑏𝑙𝑎𝑐𝑖𝑜𝑛𝑎𝑙 𝑠𝑒 𝑒𝑠𝑡𝑎𝑏𝑙𝑒𝑐𝑒 𝑐𝑜𝑚𝑜 𝑙𝑖𝑚𝑖𝑡𝑒𝑠 𝑑𝑒 − 0.0034 𝑦 0.02142

que la tasa de variación diaria del índice COLCAP se distribuye normal, construya un intervalo de
ta y cinco por ciento para para la tasa promedio de variación diaria del índice COLCAP y . Escriba la
contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento

la información suministrada en la pestaña Variaciones del archivo Excel constituye una muestra
s la población.
𝜎
ξ 𝑛1

𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎

zar los datos en la fórmula:

7066
ቁ
606

7066
ቁ
4.6171

0287ሻ

⇒ 0.0250 + 0.0563 = 0.0812𝑙𝑖𝑚𝑖𝑡𝑒 𝑠𝑢𝑝𝑒𝑟𝑖𝑜𝑟

⇒ 0.0250 − 0.0563 = −0.0313 𝑙𝑖𝑚𝑖𝑡𝑒 𝑖𝑛𝑓𝑒𝑟𝑖𝑜𝑟

13 ≤ 𝜇 ≤ 0.0812
𝑎𝑛á𝑙𝑖𝑠𝑖𝑠 𝑐𝑜𝑛 𝑢𝑛 𝑛𝑖𝑣𝑒𝑙 𝑑𝑒 𝑐𝑜𝑛𝑓𝑖𝑎𝑛𝑧𝑎 𝑑𝑒𝑙 95% 𝑖𝑛𝑐𝑙𝑢𝑖𝑑𝑎 𝑢𝑛𝑎 𝑚𝑒𝑑𝑖𝑎 𝑝𝑜𝑏𝑙𝑎𝑐𝑖𝑜𝑛𝑎𝑙 𝑠𝑒 𝑒𝑠𝑡𝑎𝑏𝑙𝑒𝑐𝑒 𝑐𝑜𝑚𝑜 𝑙𝑖𝑚𝑖𝑡𝑒𝑠 𝑑𝑒 −

valo de confianza al noventa y cinco por ciento para la diferencia poblacional entre tasa promedio de
l índice COLCAP y la tasa promedio de variación diaria del precio de la acción que le corresponda.
ación en el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word
valo de confianza al noventa y cinco por ciento para la diferencia poblacional entre tasa promedio de
l índice COLCAP y la tasa promedio de variación diaria del precio de la acción que le corresponda.
ación en el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word

2 𝜎22
+ ቃ
1 𝑛2

1.3671 0.7066
ሻ ± ሺ1.96ሻටቂ( ) +( )ቃ
606 606

ሻ ± ሺ1.96ሻඥሾ0.0022559 + 0.001166ሿ

ሻ ± ሺ1.96ሻξ 0.0034219
ሻ ± ሺ1.96ሻ(0.0584967)
6535ሻ
6535ሻ= 0.1951 𝑙𝑖𝑚𝑖𝑡𝑒 𝑠𝑢𝑝𝑒𝑟𝑖𝑜𝑟
6535ሻ= −0.0342 𝑙𝑖𝑚𝑖𝑡𝑒 𝑖𝑛𝑓𝑒𝑟𝑖𝑜𝑟
 CONCLUSIONES
 
Para concluir Este trabajo se hizo con el fin de aplicar los temas vistos d
analizando un problema planteado por el profesor en el cual se despliega difere
 
Asimismo, el tema planteado es la evaluación de proyectos de inversión que se
podemos analizar muchos aspectos y tenerlos presentes para nuestra vida dia
que el inversionista debe evaluar las diferentes opciones que se le presenta a
acción para saber si es viable.
 
Se elaboró un gráfico de dispersión de dos acciones las cuales el profesor des
fin de realizar puntos a base de los datos en un eje vertical y uno horizontal, mediante lo que s
una variable a otra, la relación entre dos variables se llama correlación en el ejercicio se pudo ob
vs ISA que el grafico que se originó se puede analizar que si se puede presentar una posible aso
tasa diaria del índice.
 
Dentro del análisis expuesto también se realizó un histograma Los cuales so
frecuencia de un hecho mediante una distribución de los datos en forma
determinado y en este caso realizado con las variaciones de las empresas CO
suministrados se interpretó que para la empresa COLCAP ahorro un histograma en forma de
simétrica y la empresa ISA arrojo una forma distribución normal.
 
De igual forma se pudo analizar los intervalos de confianza que son una técni
para calcular dos valores alrededor de una media maestral estos valores van a ac
se va a localizar el parámetro poblacional.
 
Por último este trabajo tuvo como fin el analizar investigar y recordar temas
los cuales son necesarios como este tema que se relacionó con las inversiones
una acción, así mismo estudiando interpretación de gráficas.
 
 
 
 
 
 
 ONES

licar los temas vistos del módulo de estadística

el cual se despliega diferentes ejercicios

ectos de inversión que se ve en la actualidad y que

tes para nuestra vida diaria o un futuro trabajo ya
nes que se le presenta a la hora de invertir en una

as cuales el profesor designaba, se utilizan con el

o horizontal, mediante lo que se trata de mostrar cuánto afecta
ción en el ejercicio se pudo observar de las acciones COLCAP
uede presentar una posible asociación lineal y la variación de la

histograma Los cuales son gráficos que indican la

de los datos en forma de barras por un tiempo
ones de las empresas COLCAP vs ISA, según los datos
o un histograma en forma de campana con una distribución

fianza que son una técnica de estimación utilizada

estral estos valores van a acotar un rango dentro del cual

estigar y recordar temas principales de estadística

cionó con las inversiones que se pueden realizar a
áficas.
 4. REFERENCIAS

1. Video intervalos de confianza: https://www.youtube.com/watch?v=2wugQGs1GNY&t=432s

2. Video Coeficiente de Variación https://www.youtube.com/watch?v=5jTNZKxmhr8

GNY&t=432s

r8