JUEGO DE BOLSA

INTEGRANTES:
ARAUJO RONDO, KIMBERLY
CORTEZ ULLOA, VALERIE
GUTIERREZ CARRASCO ARIANNA
LEÓN RAMIREZ, ANA PAULA
TAMAYONIQUIN, CINTHIA

INICIO 3/20/2018
CIERRE 6/20/2018

SECTOR EMPRESA NEMONICO V. NOMINAL

AGRARIO CASA GRANDE CASAGRC1 10
FINANCIERO BANCO DE CREDITO CREDITC1 1
DIVERSAS INVERSIONES CENTENARIO S.A.A. INVCENC1 1
INDUSTRIAL AUSTRAL GROUP AUSTRAC1 1.5
MINERO EL BROCAL BROCAL1 7
N° DE ACCIONES VECES VN DIVIDENDOS VALUACIÓN COTIZACIÓN
3669 0.545 0.404 2.018 5.45
3179 6.29 0.188 0.942 6.29
5405 3.7 0.045 0.225 3.7
13888 0.96 0.000 0 1.44
1724 1.66 0 11.6

RENDIMIENTO ESPERADO 20%

 VIERNES 23/03/2018 MIÉRCOLES 28/03/2018
COMPRA COTIZACIÓN VALOR VARIACIÓN COTIZACIÓN
S/. 19,996.05 5.5 S/. 20,179.50 0.92% 5.5
S/. 19,995.91 6.28 S/. 19,964.12 -0.16% 6.4
S/. 19,998.50 3.7 S/. 19,998.50 0.00% 3.7
S/. 19,998.72 1.42 S/. 19,720.96 -1.39% 1.42
S/. 19,998.40 11.6 S/. 19,998.40 0.00% 11.6
S/. 99,987.58 S/. 99,861.48 -0.13%
MIÉRCOLES 28/03/2018 VIERNES 06/04/18 VIERNES 13/04/18
VALOR VARIACIÓN COTIZACIÓN VALOR VARIACIÓNCOTIZACIÓN
S/. 20,179.50 0.92% 5.4 S/. 19,812.60 -0.92% 5.45
S/. 20,345.60 1.75% 7 S/. 22,253.00 11.29%
S/. 19,998.50 0.00% 3.7 S/. 19,998.50 0.00%
S/. 19,720.96 -1.39% 1.4 S/. 19,443.20 -2.78%
S/. 19,998.40 0.00% 10.01 S/. 17,257.24 -13.71%
S/. 100,242.96 0.26% S/. 98,764.54 -1.22%
VIERNES 13/04/18
VALOR VARIACIÓN
### 0.00%
S/. 0.00 -100.00%
S/. 0.00 -100.00%
S/. 0.00 -100.00%
S/. 0.00 -100.00%
### -80.00%
 Cierre
Fecha cotización
3/3/2014 2.50
3/31/2014 2.46
4/30/2014 2.2
5/30/2014 2.16
6/30/2014 2.2
7/31/2014 2.2
8/29/2014 2.24
9/30/2014 2.3
10/31/2014 2
11/28/2014 1.8
12/31/2014 1.92
1/30/2015 1.69
2/27/2015 1.7
3/31/2015 1.6
4/30/2015 1.6 COMPORTAMIENTO DE COTIZACIONES EN 5 AÑOS
5/29/2015 1.6
3
6/30/2015 1.5
7/31/2015 1.65
8/31/2015 1.66
2.5
9/30/2015 1.63
10/30/2015 1.63
11/30/2015 1.63
2
12/31/2015 1.63
1/29/2016 1.5
2/29/2016 1
3/31/2016 1.05 1.5
4/29/2016 1.1
5/31/2016 1.25
6/30/2016 1.25 1
7/27/2016 1.3
8/31/2016 1.39
9/30/2016 1.4
0.5
10/31/2016 1.3
11/30/2016 1.3
12/30/2016 1.45
0
1/31/2017 1.4
12/30/1899 12/30/1902 12/30/1905 12/30/1908 12/30/1911 12/30/1914 12/30/1917 12/30/1920 12/30/1923 12/30/1926 12/30/1929 12/30/1932 12/30/1935 12/30/1938 12/30/1941 12/30/1944 12/30/1947 12/30/1950 12/30/1953 12/30/1956 12/30/1959 12/30/1962 12/30/1965 12/30/1968 12/30/1971 12/30/1974 12/30/1977 12/30/1980 12/30/1983 12/30/1986 12/30/1989 12/30/1992 12/30/1995 12/30/1998 12/30/2001 12/30/2004 12/30/2007 12/30/2010 12/30/2013 12/30/2016
2/28/2017 1.44
3/31/2017 1.44
4/28/2017 1.44
5/31/2017 1.35
6/30/2017 1.6
7/31/2017 1.49
8/31/2017 1.58
9/29/2017 1.65
10/31/2017 1.65
11/30/2017 1.65
12/29/2017 1.5
1/31/2018 1.55
2/28/2018 1.44
3/1/2018 1.44
 Fecha Cierre
cotización
3/19/2018 1.44
3/23/2018 1.44
3/28/2018 1.44

Cierre
1.6
1.4
1.2
1
0.8
0.6
0.4
0.2
0
18 18 18 18 18 18 18 18 18 18
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
19 20 21 22 23 24 25 26 27 28
3/ 3/ 3/ 3/ 3/ 3/ 3/ 3/ 3/ 3/
Fecha
Cierre
cotización

1/2/2014 5.5
Chart Titl
1/3/2014 5.55
7
1/6/2014 5.55
1/7/2014 5.55 6
1/8/2014 5.55
1/9/2014 5.54 5
1/10/2014 5.6
1/13/2014 4
1/14/2014 5.7
3
1/15/2014 5.75
1/16/2014 5.73
2
1/17/2014 5.75
1/20/2014 5.75 1
1/21/2014
1/22/2014 5.69 0
1/23/2014 1/2/2014 6/2/2014 11/2/2014 4/2/2015 9/2/2015 2/2/20
1/24/2014 5.67
1/27/2014 5.55
1/28/2014 5.44
1/29/2014 5.43
1/30/2014 5.28
1/31/2014 5.27
2/3/2014 5.28
2/4/2014
2/5/2014 5.25
2/6/2014
2/7/2014 5.26
2/10/2014
2/11/2014 5.31
2/12/2014 5.35
2/13/2014 5.45
2/14/2014 5.5
2/17/2014 5.5
2/18/2014 5.6
2/19/2014 5.6
2/20/2014 5.6
2/21/2014 5.6
2/24/2014
2/25/2014
2/26/2014 5.61
2/27/2014 5.6
2/28/2014 5.52
3/3/2014
3/4/2014 5.5
3/5/2014 5.5
3/6/2014 5.5
3/7/2014 5.5
3/10/2014
3/11/2014 5.49
3/12/2014 5.49
3/13/2014
3/14/2014 5.4
3/17/2014
3/18/2014 5.35
3/19/2014
3/20/2014 5.35
3/21/2014 5.3
3/24/2014 5.3
3/25/2014 5.3
3/26/2014 5.31
3/27/2014 5.31
3/28/2014
3/31/2014 5.33
4/1/2014
4/2/2014 5.41
4/3/2014 5.42
4/4/2014 5.5
4/7/2014 5.5
4/8/2014 5.47
4/9/2014 5.48
4/10/2014 5.5
4/11/2014 5.5
4/14/2014 5.5
4/15/2014 5.5
4/16/2014 5.41
4/21/2014 5.41
4/22/2014 5.41
4/23/2014 5.47
4/24/2014 5.55
4/25/2014
4/28/2014 5.76
4/29/2014 5.8
4/30/2014 5.9
5/2/2014 5.85
5/5/2014 5.8
5/6/2014 5.79
5/7/2014 5.78
5/8/2014 5.88
5/9/2014 5.9
5/12/2014 5.99
5/13/2014 6.05
5/14/2014
5/15/2014 6.14
5/16/2014 6.34
5/19/2014 6.37
5/20/2014 6.37
5/21/2014 6.37
5/22/2014 6.4
5/23/2014 6.43
5/26/2014 6.62
5/27/2014 6.6
5/28/2014 6.5
5/29/2014 6.45
5/30/2014 6.44
6/2/2014 6.4
6/3/2014 5
6/4/2014 4.94
6/5/2014 4.81
6/6/2014 4.8
6/9/2014 4.81
6/10/2014
6/11/2014
6/12/2014 5
6/13/2014 5.05
6/16/2014 5.1
6/17/2014 5.1
6/18/2014 5.16
6/19/2014 5.2
6/20/2014 5.2
6/23/2014 5.25
6/24/2014 5.25
6/25/2014 5.3
6/26/2014 5.15
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014 5.15
7/4/2014 5.17
7/7/2014 5.18
7/8/2014 5.1
7/9/2014 5
7/10/2014 5.05
7/11/2014 5
7/14/2014 5.05
7/15/2014 5.11
7/16/2014 5.18
7/17/2014 5.17
7/18/2014 5.18
7/21/2014
7/22/2014 5.23
7/23/2014 5.25
7/24/2014 5.22
7/25/2014 5.1
7/30/2014 5.1
7/31/2014 5.06
8/1/2014 5.06
8/4/2014 5.06
8/5/2014 5.06
8/6/2014 5.1
8/7/2014 5.06
8/8/2014 5.05
8/11/2014 5.09
8/12/2014 5.1
8/13/2014 5.1
8/14/2014 5.08
8/15/2014 5.08
8/18/2014 5.08
8/19/2014 5.08
8/20/2014 5.07
8/21/2014 5.1
8/22/2014
8/25/2014 5.06
8/26/2014 5.08
8/27/2014 5.08
8/28/2014 5.05
8/29/2014 4.99
9/1/2014 4.99
9/2/2014 4.98
9/3/2014 4.97
9/4/2014 5.01
9/5/2014 5.02
9/8/2014 4.98
9/9/2014 4.98
9/10/2014
9/11/2014 4.95
9/12/2014 4.95
9/15/2014 4.96
9/16/2014 5
9/17/2014 5.01
9/18/2014 5.05
9/19/2014 5.07
9/22/2014 5.05
9/23/2014 5.05
9/24/2014 5
9/25/2014
9/26/2014 5
9/29/2014 5.05
9/30/2014 5
10/1/2014 4.92
10/2/2014
10/3/2014 4.91
10/6/2014 4.92
10/7/2014 4.95
10/9/2014 4.98
10/10/2014 4.9
10/13/2014 4.9
10/14/2014 4.9
10/15/2014 4.9
10/16/2014
10/17/2014 4.91
10/20/2014 5
10/21/2014 5
10/22/2014 4.99
10/23/2014 4.99
10/24/2014 4.99
10/27/2014 5
10/28/2014 5
10/29/2014 5
10/30/2014 4.98
10/31/2014 4.98
11/3/2014 4.96
11/4/2014 4.95
11/5/2014 4.95
11/6/2014 4.96
11/7/2014 4.95
11/10/2014 4.97
11/11/2014 4.96
11/12/2014 4.95
11/13/2014 4.9
11/14/2014 4.9
11/17/2014 4.95
11/18/2014 4.94
11/19/2014 4.91
11/20/2014 4.9
11/21/2014 4.89
11/24/2014 4.95
11/25/2014 4.98
11/26/2014 4.98
11/27/2014 4.99
11/28/2014 5
12/1/2014 5
12/2/2014
12/3/2014 5
12/4/2014 5
12/5/2014 5
12/9/2014 5
12/10/2014 5
12/11/2014 5.14
12/12/2014 5.1
12/15/2014 5.13
12/16/2014 5.2
12/17/2014 5.2
12/18/2014 5.22
12/19/2014 5.2
12/22/2014 5.25
12/23/2014
12/24/2014
12/26/2014 5.3
12/29/2014
12/30/2014 5.31
12/31/2014
1/5/2015 5.31
1/6/2015 5.32
1/7/2015 5.5
1/8/2015 5.55
1/9/2015 5.54
1/12/2015 5.55
1/13/2015 5.59
1/14/2015 5.58
1/15/2015 5.59
1/16/2015 5.65
1/19/2015 5.7
1/20/2015 5.7
1/21/2015 5.75
1/22/2015 5.8
1/23/2015 5.68
1/26/2015 5.8
1/27/2015 5.79
1/28/2015 5.77
1/29/2015 5.75
1/30/2015 5.77
2/2/2015 5.79
2/3/2015
2/4/2015 5.79
2/5/2015 5.79
2/6/2015 5.78
2/9/2015 5.77
2/10/2015 5.75
2/11/2015 5.75
2/12/2015 5.67
2/13/2015 5.5
2/16/2015 5.5
2/17/2015 5.65
2/18/2015
2/19/2015 5.65
2/20/2015 5.65
2/23/2015 5.65
2/24/2015 5.6
2/25/2015 5.6
2/26/2015
2/27/2015
3/2/2015
3/3/2015 5.55
3/4/2015 5.6
3/5/2015 5.6
3/6/2015 5.6
3/9/2015
3/10/2015 5.65
3/11/2015 5.65
3/12/2015 5.71
3/13/2015 5.8
3/16/2015
3/17/2015 5.8
3/18/2015 5.8
3/19/2015
3/20/2015 5.8
3/23/2015 5.8
3/24/2015 5.73
3/25/2015 5.7
3/26/2015
3/27/2015
3/30/2015 5.62
3/31/2015 5.62
4/1/2015 5.7
4/6/2015 5.75
4/7/2015 5.7
4/8/2015 5.65
4/9/2015 5.63
4/10/2015 5.63
4/13/2015 5.62
4/14/2015 5.62
4/15/2015
4/16/2015
4/17/2015 5.58
4/20/2015 5.5
4/21/2015 5.52
4/22/2015 5.52
4/23/2015 5.57
4/24/2015 5.7
4/27/2015 5.7
4/28/2015 5.69
4/29/2015 5.62
4/30/2015 5.61
5/4/2015 5.66
5/5/2015
5/6/2015 5.67
5/7/2015 5.65
5/8/2015 5.63
5/11/2015 5.63
5/12/2015 5.63
5/13/2015 5.65
5/14/2015 6.09
5/15/2015 6.2
5/18/2015 6.2
5/19/2015 6.19
5/20/2015 6.1
5/21/2015 6.1
5/22/2015 6.05
5/25/2015 6.09
5/26/2015 5.9
5/27/2015 5.9
5/28/2015 5.9
5/29/2015 5.62
6/1/2015
6/2/2015
6/3/2015 4.55
6/4/2015 4.54
6/5/2015 4.55
6/8/2015 4.55
6/9/2015 4.5
6/10/2015 4.52
6/11/2015 4.55
6/12/2015 4.55
6/15/2015 4.5
6/16/2015
6/17/2015 4.39
6/18/2015
6/19/2015 4.38
6/22/2015 4.36
6/23/2015 4.37
6/24/2015 4.45
6/25/2015
6/26/2015 4.5
6/30/2015 4.49
7/1/2015 4.45
7/2/2015
7/3/2015 4.44
7/6/2015 4.39
7/7/2015 4.2
7/8/2015 4.01
7/9/2015 4.2
7/10/2015 4.17
7/13/2015 4.2
7/14/2015 4.2
7/15/2015 4.21
7/16/2015 4.25
7/17/2015 4.25
7/20/2015 4.27
7/21/2015 4.45
7/22/2015 4.36
7/23/2015 4.5
7/24/2015 4.5
7/30/2015 4.5
7/31/2015 4.5
8/3/2015
8/4/2015
8/5/2015
8/6/2015
8/7/2015 4.2
8/10/2015
8/11/2015 4
8/12/2015 4
8/13/2015 4
8/14/2015 4
8/17/2015
8/18/2015 3.8
8/19/2015 3.99
8/20/2015 3.95
8/21/2015
8/24/2015 3.59
8/25/2015 3.5
8/26/2015 3.4
8/27/2015 3.6
8/28/2015 3.6
8/31/2015
9/1/2015 3.51
9/2/2015
9/3/2015 3.5
9/4/2015 3.49
9/7/2015 3.46
9/8/2015 3.49
9/9/2015 3.5
9/10/2015 3.46
9/11/2015 3.45
9/14/2015 3.4
9/15/2015 3.45
9/16/2015 3.5
9/17/2015
9/18/2015 3.5
9/21/2015 3.4
9/22/2015 3.4
9/23/2015 3.43
9/24/2015 3.43
9/25/2015 3.43
9/28/2015 3.4
9/29/2015 3.4
9/30/2015 3.4
10/1/2015
10/2/2015
10/5/2015 3.5
10/6/2015
10/7/2015 3.5
10/12/2015 3.55
10/13/2015
10/14/2015
10/15/2015 3.61
10/16/2015
10/19/2015 3.6
10/20/2015 3.6
10/21/2015 3.7
10/22/2015 3.7
10/23/2015 3.75
10/26/2015 3.8
10/27/2015 3.75
10/28/2015 3.75
10/29/2015 3.7
10/30/2015 3.73
11/2/2015 3.72
11/3/2015 3.7
11/4/2015 3.75
11/5/2015 3.9
11/6/2015 3.9
11/9/2015 4.05
11/10/2015 4.1
11/11/2015 4.1
11/12/2015 4.11
11/13/2015
11/16/2015 4.21
11/17/2015 4.24
11/18/2015 4.24
11/19/2015 4.25
11/20/2015 4.25
11/23/2015 4.2
11/24/2015 4.16
11/25/2015 4.1
11/26/2015 4.1
11/27/2015 4
11/30/2015 4.1
12/1/2015 4.23
12/2/2015
12/3/2015
12/4/2015 4.23
12/7/2015 4.23
12/9/2015 4.15
12/10/2015 4.15
12/11/2015
12/14/2015 3.9
12/15/2015 3.85
12/16/2015 3.85
12/17/2015
12/18/2015 3.85
12/21/2015
12/22/2015
12/23/2015 3.8
12/24/2015
12/28/2015 3.84
12/29/2015 3.8
12/30/2015 3.85
12/31/2015
1/4/2016 3.85
1/5/2016
1/6/2016 3.85
1/7/2016
1/8/2016 3.85
1/11/2016
1/12/2016 3.75
1/13/2016 3.71
1/14/2016
1/15/2016 3.6
1/18/2016 3.55
1/19/2016 3.55
1/20/2016 3.6
1/21/2016 3.65
1/22/2016 3.65
1/25/2016 3.7
1/26/2016
1/27/2016
1/28/2016 3.7
1/29/2016
2/1/2016
2/2/2016 3.8
2/3/2016 3.77
2/4/2016
2/5/2016 4.05
2/8/2016 4.05
2/9/2016 4
2/10/2016 4
2/11/2016 4
2/12/2016 4.01
2/15/2016 4.1
2/16/2016 4.1
2/17/2016
2/18/2016
2/19/2016
2/22/2016
2/23/2016 4.49
2/24/2016 4.23
2/25/2016 4.49
2/26/2016 4.5
2/29/2016 4.5
3/1/2016 4.3
3/2/2016
3/3/2016 4.39
3/4/2016 4.5
3/7/2016 4.5
3/8/2016 4.5
3/9/2016 4.5
3/10/2016 4.5
3/11/2016 4.3
3/14/2016
3/15/2016 4.2
3/16/2016 4.2
3/17/2016 4.2
3/18/2016 4.2
3/21/2016
3/22/2016 4.3
3/23/2016 4.32
3/28/2016 4.32
3/29/2016 4.32
3/30/2016 4.32
3/31/2016 4.35
4/1/2016
4/4/2016 4.35
4/5/2016 4.34
4/6/2016 4.34
4/7/2016 4.34
4/8/2016 4.35
4/11/2016
4/12/2016 4.8
4/13/2016 5
4/14/2016 5
4/15/2016 5
4/18/2016 5.09
4/19/2016 4.95
4/20/2016 5
4/21/2016 5
4/22/2016 4.99
4/25/2016 5
4/26/2016 5.1
4/27/2016 5.2
4/28/2016 5.15
4/29/2016 5.1
5/2/2016 5.1
5/3/2016 5
5/4/2016 4.8
5/5/2016 4.7
5/6/2016 4.95
5/9/2016
5/10/2016 5.2
5/11/2016 5.5
5/12/2016 5.95
5/13/2016 5.9
5/16/2016 5.94
5/17/2016 5.95
5/18/2016 5.9
5/19/2016 5.85
5/20/2016 5.85
5/23/2016 5.85
5/24/2016
5/25/2016 5.9
5/26/2016 5.8
5/27/2016 5.74
5/30/2016 5.69
5/31/2016 5.8
6/1/2016 5.65
6/2/2016 4.5
6/3/2016 4.5
6/6/2016 4.33
6/7/2016
6/8/2016 4.3
6/9/2016 4.3
6/10/2016
6/13/2016 4.31
6/14/2016
6/15/2016 4.31
6/16/2016
6/17/2016 4.31
6/20/2016 4.35
6/21/2016 4.3
6/22/2016 4.3
6/23/2016 4.34
6/24/2016
6/27/2016 4.31
6/28/2016 4.32
6/30/2016 4.33
7/1/2016 4.33
7/4/2016 4.33
7/5/2016 4.33
7/6/2016 4.32
7/7/2016 4.32
7/8/2016 4.34
7/11/2016 4.38
7/12/2016 4.52
7/13/2016 4.65
7/14/2016 4.66
7/15/2016 4.65
7/18/2016 4.55
7/19/2016
7/20/2016 4.65
7/21/2016 4.8
7/22/2016 4.8
7/25/2016 4.95
7/26/2016 5
7/27/2016 5
8/1/2016 5
8/2/2016 5
8/3/2016 5
8/4/2016 4.91
8/5/2016 4.91
8/8/2016 4.95
8/9/2016 4.95
8/10/2016 4.8
8/11/2016 4.9
8/12/2016 4.95
8/15/2016 4.98
8/16/2016 4.8
8/17/2016 4.86
8/18/2016 4.86
8/19/2016 4.9
8/22/2016 4.9
8/23/2016 4.83
8/24/2016 4.83
8/25/2016 4.83
8/26/2016 4.83
8/29/2016 4.83
8/31/2016 4.83
9/1/2016 4.85
9/2/2016
9/5/2016 4.9
9/6/2016 4.86
9/7/2016 4.85
9/8/2016 4.84
9/9/2016 4.8
9/12/2016 4.75
9/13/2016
9/14/2016
9/15/2016 4.75
9/16/2016
9/19/2016 4.8
9/20/2016 4.7
9/21/2016 4.7
9/22/2016 4.7
9/23/2016 4.7
9/26/2016 4.7
9/27/2016 4.7
9/28/2016 4.7
9/29/2016 4.65
9/30/2016 4.7
10/3/2016
10/4/2016 4.55
10/5/2016 4.55
10/6/2016 4.55
10/7/2016 4.5
10/10/2016 4.53
10/11/2016 4.6
10/12/2016 4.58
10/13/2016 4.5
10/14/2016 4.4
10/17/2016 4.55
10/18/2016 4.6
10/19/2016 4.6
10/20/2016 4.62
10/21/2016 4.66
10/24/2016 4.66
10/25/2016 4.66
10/26/2016 4.68
10/27/2016 4.65
10/28/2016 4.6
10/31/2016 4.61
11/2/2016 4.5
11/3/2016 4.53
11/4/2016 4.6
11/7/2016 4.61
11/8/2016 4.7
11/9/2016 4.73
11/10/2016 4.71
11/11/2016 4.71
11/14/2016 4.71
11/15/2016 4.9
11/16/2016 4.88
11/21/2016 4.88
11/22/2016 4.86
11/23/2016 4.86
11/24/2016 4.86
11/25/2016
11/28/2016
11/29/2016 4.87
11/30/2016
12/1/2016 4.9
12/2/2016
12/5/2016 4.8
12/6/2016
12/7/2016
12/9/2016 4.81
12/12/2016 4.81
12/13/2016 4.85
12/14/2016 4.86
12/15/2016 4.9
12/16/2016 4.96
12/19/2016
12/20/2016 5.1
12/21/2016 5.2
12/22/2016
12/23/2016 5.3
12/26/2016 5.49
12/27/2016 5.55
12/28/2016 5.55
12/29/2016 5.57
12/30/2016 5.57
1/2/2017 5.55
1/3/2017
1/4/2017 5.6
1/5/2017 5.61
1/6/2017 5.62
1/9/2017 5.55
1/10/2017 5.54
1/11/2017 5.52
1/12/2017 5.51
1/13/2017 5.5
1/16/2017 5.5
1/17/2017 5.5
1/18/2017 5.5
1/19/2017 5.5
1/20/2017 5.52
1/23/2017
1/24/2017 5.52
1/25/2017 5.55
1/26/2017 5.54
1/27/2017 5.54
1/30/2017 5.6
1/31/2017 5.9
2/1/2017
2/2/2017
2/3/2017 5.9
2/6/2017 5.84
2/7/2017 5.9
2/8/2017 5.9
2/9/2017 5.9
2/10/2017 5.92
2/13/2017 5.95
2/14/2017 5.95
2/15/2017 5.93
2/16/2017 5.93
2/17/2017 5.95
2/20/2017 5.96
2/21/2017 5.96
2/22/2017 5.96
2/23/2017 5.96
2/24/2017 6
2/27/2017 6
2/28/2017 6
3/1/2017 6.05
3/2/2017 6.06
3/3/2017 6.07
3/6/2017 6.1
3/7/2017 6.08
3/8/2017 6.08
3/9/2017 6.09
3/10/2017
3/13/2017 6.08
3/14/2017 6.08
3/15/2017
3/16/2017 6.03
3/17/2017 6
3/20/2017 6.09
3/21/2017
3/22/2017 6.09
3/23/2017 6.07
3/24/2017 6.07
3/27/2017 5.97
3/28/2017 5.97
3/29/2017 6
3/30/2017 6.15
3/31/2017 6.2
4/3/2017 6.25
4/4/2017 6.3
4/5/2017 6.3
4/6/2017 6.2
4/7/2017 6.32
4/10/2017 6.4
4/11/2017 6.4
4/12/2017 6.45
4/17/2017 6.55
4/18/2017 6.4
4/19/2017 6.05
4/20/2017 6.05
4/21/2017 6.05
4/24/2017 6
4/25/2017
4/26/2017 5.8
4/27/2017 5.75
4/28/2017 5.76
5/2/2017 5.8
5/3/2017 5.75
5/4/2017 5.75
5/5/2017 5.75
5/8/2017 5.75
5/9/2017 5.75
5/10/2017 5.95
5/11/2017 5.95
5/12/2017 6
5/15/2017
5/16/2017 6
5/17/2017 5.9
5/18/2017 5.8
5/19/2017 5.69
5/22/2017 5.89
5/23/2017 5.7
5/24/2017 5.68
5/25/2017 5.66
5/26/2017 5.68
5/29/2017 5.7
5/30/2017
5/31/2017 5.8
6/1/2017 6.05
6/2/2017 6.07
6/5/2017 6
6/6/2017 6
6/7/2017 6
6/8/2017
6/9/2017 5.34
6/12/2017 5.34
6/13/2017 5.34
6/14/2017 5.3
6/15/2017 5.26
6/16/2017 5.2
6/19/2017 5.18
6/20/2017 5.11
6/21/2017 5.1
6/22/2017
6/23/2017
6/26/2017 5.2
6/27/2017 5.2
6/28/2017
6/30/2017 5.49
7/3/2017 5.4
7/4/2017 5.4
7/5/2017 5.49
7/6/2017
7/7/2017 5.35
7/10/2017 5.32
7/11/2017 5.26
7/12/2017 5.26
7/13/2017 5.3
7/14/2017 5.3
7/17/2017 5.35
7/18/2017 5.35
7/19/2017 5.35
7/20/2017 5.36
7/21/2017 5.42
7/24/2017 5.45
7/25/2017 5.43
7/26/2017 5.42
7/27/2017
7/31/2017 5.42
8/1/2017 5.4
8/2/2017 5.4
8/3/2017
8/4/2017 5.38
8/7/2017 5.4
8/8/2017 5.4
8/9/2017 5.5
8/10/2017 5.5
8/11/2017 5.49
8/14/2017 5.45
8/15/2017 5.49
8/16/2017 5.5
8/17/2017 5.5
8/18/2017
8/21/2017 5.55
8/22/2017 5.6
8/23/2017 5.51
8/24/2017 5.49
8/25/2017 5.5
8/28/2017 5.5
8/29/2017 5.58
8/31/2017 5.6
9/1/2017 5.6
9/4/2017 5.65
9/5/2017 5.68
9/6/2017 6
9/7/2017 6.05
9/8/2017 6.05
9/11/2017
9/12/2017 5.92
9/13/2017 5.9
9/14/2017 5.95
9/15/2017 5.85
9/18/2017 5.8
9/19/2017 5.85
9/20/2017 5.85
9/21/2017 5.86
9/22/2017
9/25/2017 5.86
9/26/2017 5.86
9/27/2017 5.87
9/28/2017 5.86
9/29/2017 5.96
10/2/2017
10/3/2017 6
10/4/2017 6.05
10/5/2017 6.05
10/6/2017 6.15
10/9/2017 6.14
10/10/2017 6.07
10/11/2017 6.02
10/12/2017 6
10/13/2017 6
10/16/2017 6.1
10/17/2017 6.2
10/18/2017 6.2
10/19/2017 6.1
10/20/2017 6.1
10/23/2017 6.1
10/24/2017
10/25/2017 6.15
10/26/2017 6.2
10/27/2017 6.2
10/30/2017 6.2
10/31/2017 6.2
11/2/2017 6.3
11/3/2017 6.35
11/6/2017 6.2
11/7/2017 6.15
11/8/2017 6.12
11/9/2017 6.1
11/10/2017 6.05
11/13/2017 6.05
11/14/2017 6.05
11/15/2017 6.05
11/16/2017 5.99
11/17/2017
11/20/2017 6
11/21/2017 6.1
11/22/2017 6.08
11/23/2017 6.1
11/24/2017
11/27/2017 6.1
11/28/2017 6.05
11/29/2017
11/30/2017 6.1
12/1/2017 5.9
12/4/2017 6
12/5/2017 6.01
12/6/2017 6.02
12/7/2017
12/11/2017 6.02
12/12/2017 6.02
12/13/2017 6
12/14/2017 5.85
12/15/2017 5.85
12/18/2017 5.85
12/19/2017 5.85
12/20/2017 5.86
12/21/2017 5.99
12/22/2017 6
12/26/2017 6
12/27/2017 5.98
12/28/2017 6
12/29/2017 6
1/1/2018
1/2/2018
1/3/2018 6.1
1/4/2018 6.17
1/5/2018 6.16
1/8/2018 6.17
1/9/2018
1/10/2018 6.2
1/11/2018 6.2
1/12/2018 6.3
1/16/2018 6.25
1/17/2018 6.2
1/18/2018 6.2
1/19/2018 6.25
1/22/2018 6.25
1/23/2018 6.21
1/24/2018 6.22
1/25/2018 6.25
1/26/2018 6.3
1/29/2018 6.26
1/30/2018 6.28
1/31/2018 6.35
2/1/2018 6.3
2/2/2018 6.3
2/5/2018 6.3
2/6/2018 6.28
2/7/2018 6.3
2/8/2018 6.3
2/9/2018 6.28
2/12/2018 6.28
2/13/2018 6.25
2/14/2018 6.25
2/15/2018 6.26
2/16/2018 6.27
2/19/2018
2/20/2018 6.27
2/21/2018
2/22/2018 6.45
2/23/2018 6.28
2/26/2018 6.27
2/27/2018
2/28/2018 6.35
3/1/2018 6.35
 Chart Title

014 4/2/2015 9/2/2015 2/2/2016 7/2/2016 12/2/2016 5/2/2017 10/2/2017

Fecha
Cierre
cotización

1/31/2014 5.27
2/28/2014 5.52
Chart Title
3/31/2014 5.33 7
4/30/2014 5.9
6
5/30/2014 6.44
6/30/2014 5.16 5
7/31/2014 5.06
4
8/29/2014 4.99
9/30/2014 5 3
10/31/2014 4.98
2
11/28/2014 5
12/31/2014 5.31 1

1/30/2015 5.77 0
2/27/2015 5.6 1/1/2014 6/1/2014 11/1/2014 4/1/2015 9/1/2015 2/1/2016 7/1/2016 12/1/2
3/31/2015 5.62
4/30/2015 5.61
5/29/2015 5.62
6/30/2015 4.49
7/31/2015 4.5
8/31/2015 3.6
9/30/2015 3.4
10/30/2015 3.73
11/30/2015 4.1
12/31/2015 3.85
1/29/2016 3.7
2/29/2016 4.5
3/31/2016 4.35
4/29/2016 5.1
5/31/2016 5.8
Chart Title
6/30/2016 4.33 6.4
7/27/2016 5 6.2
8/31/2016 4.83
6
9/30/2016 4.7
5.8
10/31/2016 4.61
11/30/2016 4.87 5.6
12/30/2016 5.57 5.4
1/31/2017 5.9
5.2
2/28/2017 6
5
3/31/2017 6.2
1/1/2017 3/1/2017 5/1/2017 7/1/2017 9/1/2017 1
4/28/2017 5.76
5/31/2017 5.8
6/30/2017 5.49
7/31/2017 5.42
8/31/2017 5.6
9/29/2017 5.96
10/31/2017 6.2
11/30/2017 6.1
12/29/2017 6
1/31/2018 6.35
2/28/2018 6.35
3/28/2018 6.4

Chart Title
7.2

6.8
3/23/2018 6.28
3/28/2018 6.4 6.6
4/6/2018 7
6.4

6.2

5.8
3/23/2018 3/25/2018 3/27/2018 3/29/2018 3/31/2018 4/2/2018 4/4/2018
 Chart Title

1/2015 2/1/2016 7/1/2016 12/1/2016 5/1/2017 10/1/2017 3/1/2018

rt Title

7/1/2017 9/1/2017 11/1/2017

t Title

3/31/2018 4/2/2018 4/4/2018 4/6/2018

Fecha Cierre
cotización anterior
1/31/2014 6
2/28/2014 6
3/31/2014 6
4/30/2014 6.16
5/30/2014 6.5
8
6/30/2014 7
7
7/31/2014 6.95
6
8/29/2014 6.95
9/30/2014 7 5

10/31/2014 7 4
11/28/2014 7 3
12/31/2014 6.85 2
1/30/2015 6.7 1
2/27/2015 6.47 0
3/31/2015 6.4 1/31/2014 3/31/2014 5/31/2014 7/31/2014 10/1/2014 12/1/2014 2/1/201
4/30/2015 6.51
5/29/2015 6.65
6/30/2015 6.52
7/31/2015 6.32
8/31/2015 6.31
9/30/2015 6.31
10/30/2015 6.2
11/30/2015 5.75
12/31/2015 5.6
1/29/2016 5.6
2/29/2016 5.5
3/31/2016 5.3
4/29/2016 5.1
5/31/2016 5.1
6/30/2016 5.1
7/27/2016 5.5
8/31/2016 5.6
9/30/2016 5.3
10/31/2016 5.4
11/30/2016 5.05
12/30/2016 5.1
1/31/2017 5.01
2/28/2017 4.99
3/31/2016 5.3
4/29/2016 5.1
5/31/2016 5.1
6/30/2016 5.1
7/27/2016 5.5
9/30/2016 5.3
10/31/2016 5.4
11/30/2016 5.05
12/30/2016 5.1
1/30/2017 5.01
2/28/2017 4.99
3/31/2017 5.51
4/28/2017 5.6
5/31/2017 5.7
6/30/2017 2.95
7/31/2017 2.9
8/31/2017 2.81
9/29/2017 2.95
10/31/2017 3
11/30/2017 3.51
12/29/2017 3.75
1/31/2018 3.75
2/28/2018 3.71
3/28/2018 3.7
 COTIZACIÓN DEL AÑO 2014 -2

0/1/2014 12/1/2014 2/1/2015 4/1/2015 6/1/2015 8/1/2015 10/1/2015 12/1/2015 2/1/2016 4/1/2016 6/1/
ZACIÓN DEL AÑO 2014 -2018

2/1/2016 4/1/2016 6/1/2016 8/1/2016 10/1/2016 12/1/2016 2/1/2017 4/1/2017 6/1/2017 8/1/2017 1
6/1/2017 8/1/2017 10/1/2017 12/1/2017 2/1/2018
Fecha Cierre
cotización anterior
1/30/2017 5.01
2/28/2017 4.99
3/31/2017 5.51
4/28/2017 5.6 COTIZACIÓN DEL AÑO 201
5/31/2017 5.7
6
6/30/2017 2.95
7/31/2017 2.9 5
8/31/2017 2.81
4
9/29/2017 2.95
10/31/2017 3
3
11/30/2017 3.51
12/29/2017 3.75 2

0
1/1/2017 3/1/2017 5/1/2017 7/1/2017 9/1/
COTIZACIÓN DEL AÑO 2017

5/1/2017 7/1/2017 9/1/2017 11/1/2017

Fecha Cierre COTIZACIÓN ACTUAL
cotización anterior
3.76
1/31/2018 3.75
3.75
2/28/2018 3.71
3/28/2018 3.7 3.74
3.73
3.72
3.71
3.7
3.69
3.68
3.67
1/1/2018 2/1/2018 3/1/20
OTIZACIÓN ACTUAL

2/1/2018 3/1/2018
Fecha
Cierre
cotización
1/3/2014 9.75
1/31/2014 9.99
2/28/2014 9.55
3/31/2014 8,35
16.00
4/29/2014 7.50
5/28/2014 9.10 14.00
5/30/2014 9.00
12.00
6/30/2014 9.23
7/31/2014 14.75 10.00
8/29/2014 13.80
9/30/2014 11.00 8.00

10/31/2014 9.00 6.00

11/28/2014 9.75
12/31/2014 10.50 4.00
1/30/2015 9.00
2.00
2/27/2015 7.30
3/31/2015 7.00 0.00
4/30/2015 7.78 1/3/2014 4/3/2014 7/3/2014 10/3/2014
5/28/2015 8.10
6/30/2015 7.80
7/31/2015 5.90
8/31/2015 4.50
9/30/2015 4.80
10/30/2015 4.25
11/30/2015 5.00
12/31/2015 4.80
1/29/2016 5.22
2/29/2016 5.07
3/31/2016 6.00
4/29/2016 6.40
5/31/2016 6.00
6/30/2016 5.60
7/27/2016 6.20
8/31/2016 6.30
9/30/2016 6.30
10/31/2016 6.25
11/30/2016 7.13
12/30/2016 6.70
1/31/2017 7.60
2/28/2017 8.90
3/31/2017 8.60
4/28/2017 8.00
5/31/2017 8.08
6/30/2017 8.08
 7/31/2017 7.59
8/31/2017 8.25
9/29/2017 10.40
10/30/2017 12.50
11/30/2017 11.80
12/29/2017 11.79
1/31/2018 12.00
2/28/2018 12.20
3/1/2018 11.99
 COMPORTAMIENTO DE COTIZACIONES EN 5 AÑOS

14 7/3/2014 10/3/2014 1/3/2015 4/3/2015 7/3/2015 10/3/2015 1/3/2016 4/3/2016 7/3/2016 10/3/2016 1/3/2017 4/3/2017
ÑOS

10/3/2016 1/3/2017 4/3/2017 7/3/2017 10/3/2017 1/3/2018

Fecha
Cierre
cotización
1/31/2017 7.60
2/28/2017 8.90
3/31/2017 8.60 COMPORTAMIENTO DE COTIZACIO
4/28/2017 8.00 14.00
5/31/2017 8.08
12.00
6/30/2017 8.08
7/31/2017 7.59 10.00
8/31/2017 8.25 8.00
9/29/2017 10.40
10/30/2017 12.50 6.00

11/30/2017 11.80 4.00

12/29/2017 11.79
2.00
1/31/2018 12.00
2/28/2018 12.20 0.00
1/1/2017 3/1/2017 5/1/2017 7/1/2017 9/1/2017
3/1/2018 11.99
RTAMIENTO DE COTIZACIONES EN UN AÑO

5/1/2017 7/1/2017 9/1/2017 11/1/2017 1/1/2018 3/1/2018

Fecha
Cierre
cotización
3/19/2018 11.60
3/23/2018 11.60
3/28/2018 11.60

COMPORTAMIENTO DE COTIZACION
14.00
12.00
10.00
8.00
6.00
4.00
2.00
0.00
18 18 18 18 18 18 18
/ 20 / 20 / 20 / 20 / 20 / 20 / 20
19 20 21 22 23 24 25 2
3/ 3/ 3/ 3/ 3/ 3/ 3/ 3/
TAMIENTO DE COTIZACIONES ACTUAL

01
8 18 18 18 18 18 18 18
/ 20 / 20 / 20 / 20 / 20 / 20 / 20
22 23 24 25 26 27 28
3/ 3/ 3/ 3/ 3/ 3/ 3/
Fecha cotización Cierre
3/3/2014 6.2
3/31/2014 6.15
4/30/2014 7
5/30/2014 6.4
6/30/2014 7.78
7/31/2014 8.6
8/29/2014 8.5
9/30/2014 8.7
10/31/2014 9.3
11/28/2014 9
12/31/2014 7.5
1/30/2015 6.45
2/27/2015 6.19
3/31/2015 5.15
4/30/2015 5.31
5/29/2015 5.7
6/30/2015 5.7
7/31/2015 5.85
8/31/2015 4.81
9/30/2015 3.93
10/30/2015 3.55
11/30/2015 3.8
12/31/2015 3.5
1/29/2016 3.1
2/29/2016 5.5
3/31/2016 7.12
4/29/2016 7.8
Compo
5/31/2016 6.7
6/30/2016 5.8 10
7/27/2016 6.85 9
8/31/2016 7.18 8
9/30/2016 7.35 7
10/31/2016 7.5 6
11/30/2016 7.21
5
12/30/2016 6.84
4
1/31/2017 6.91
3
2/28/2017 6.85
2
3/31/2017 6.83
4/28/2017 6.6 1
5/31/2017 6.7 0
3/3/2014 5/3/2014 7/3/2014 9/3/2014 11/3/2014 1/3/2015 3/3/2015 5/3/2015 7/3/2015 9/3/2
6/30/2017 6.18
7/31/2017 6.59
8/31/2017 6.37
9/29/2017 6.1
10/31/2017 6.39
11/30/2017 6.35
12/29/2017 6.19
1/31/2018 5.99
2/28/2018 5.63
3/28/2018 5.6
 Comportamiento de las Cotizaciones 2014 al 2018

2015 5/3/2015 7/3/2015 9/3/2015 11/3/2015 1/3/2016 3/3/2016 5/3/2016 7/3/2016 9/3/2016 11/3/2016 1/3/2017 3/3/2017 5/3/2017 7/3/2017 9/3/2017
3/2017 5/3/2017 7/3/2017 9/3/2017 11/3/2017 1/3/2018 3/3/2018
Fecha
Cierre
cotización
1/31/2017 6.91
2/28/2017 6.85
3/31/2017 6.83 Comportamiento de Cotizaciones del año 2017
4/28/2017 6.6
8
5/31/2017 6.7
6/30/2017 6.18 7
7/31/2017 6.59 6
8/31/2017 6.37
5
9/29/2017 6.1
10/31/2017 6.39 4
11/30/2017 6.35 3
12/29/2017 6.19
2
1/31/2018 5.99
2/28/2018 5.63 1
3/28/2018 5.6 0
1/1/2017 4/1/2017 7/1/2017 10/1/2017 1/1/2018
tizaciones del año 2017

10/1/2017 1/1/2018
Fecha
Cierre
cotización
3/19/2018 5.45
3/23/2018 5.5
Comportamiento de las Coti zaciones Actuales
3/28/2018 5.5
4/6/2018 5.4 5.52
5.5
5.48
5.46
5.44
5.42
5.4
5.38
5.36
5.34
3 /1 9 /2 0 1 8 3 /2 6 /2 0 1 8 4 /2 /2 0 1 8
ti zaciones Actuales

4 /2 /2 0 1 8