2 1 2b13

BANCO CENTRAL DE VENEZUELA
14/05/2013 03:30 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operacin : 14/05/2013

Fecha Valor : 16/05/2013
_______________________________________________________________________________________________
(*) Cotizacin Reuters DIV/US$
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
Compra (BID) Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.23480000
5.23680000
1.20000764
1.20348437
BRL Brasil
2.02040000
2.02170000
3.10837414
3.11819442
BOB Bolivia
6.95000000
7.05000000
0.89137589
0.90647482
CAD Canada
1.01690000
1.01720000
6.17793944
6.19529944
COP Colombia
1,838.45000000 1,840.45000000
0.00341449
0.00342680
CLP Chile
477.30000000
478.80000000
0.01312490
0.01319925
MXP Mexico
12.17530000
12.18320000
0.51580865
0.51744105
PEN Per
2.59800000
2.60300000
2.41421437
2.42494226
DOP Republica Dominicana
41.05000000
41.20000000
0.15252913
0.15347138
TTD Trinidad y Tobago
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.85000000
19.15000000
0.32815666
0.33421751
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.99900000
20.01400000
0.31399021
0.31501575
DKK Dinamarca
5.76110000
5.76210000
1.09060933
1.09354116
NOK Noruega
5.82810000
5.83390000
1.07718679
1.08096978
GBP Reino Unido
1.52260000
1.52300000
9.56832292
9.59490000
SEK Suecia
6.66840000
6.67290000
0.94174946
0.94475436
CHF Suiza
0.96540000
0.96560000
6.50807788
6.52579242
KRW Corea del Sur
1,109.62000000 1,110.52000000
0.00565879
0.00567762
CNY China
6.14260000
6.14300000
1.02298551
1.02562433
TWD Taiwan
29.84000000
29.89000000
0.21024423
0.21112601
ILS
Israel
3.63510000
3.64510000
1.72401306
1.73310225
JPY Japon
102.26000000
102.27000000
0.06144715
0.06160767
HKD Hong Kong
7.76160000
7.76200000
0.80961093
0.81168831
CNH Hong Kong
6.14080000
6.14220000
1.02311875
1.02592496
JOD Jordania
0.70700000
0.70850000
8.86972477
8.91089109
AUD Australia
0.98890000
0.98900000
6.21444538
6.23070000
DEG D.E.G.
1.49690000
---------------9.40681898
---------------EUR Zona Euro
1.29360000
1.29370000
8.12924112
8.15031000
_______________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR estn expresadas en trminos de dlar de los EEUU por divisa.
Fuente: Reuters, a excepcin del DEG cuya nica cotizacin se toma directamente de la pgina WEB
del FMI (www.imf.org).
Nota:
Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N 14, publicado en la Gaceta Oficial de la
Repblica Bolivariana de Venezuela, N 40.108, de fecha 08 de Febrero de 2013.
10/05/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.22890000
5.22910000
1.20177468
1.20484232
BRL Brasil
2.02100000
2.02150000
3.10868167
3.11726868
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01110000
1.01140000
6.21336761
6.23083770
COP Colombia
1,832.85000000 1,834.85000000
0.00342491
0.00343727
CLP Chile
472.20000000
473.70000000
0.01326620
0.01334180
MXP Mexico
12.09510000
12.09860000
0.51941547
0.52087209
PEN Per
2.59950000
2.60450000
2.41282396
2.42354299
41.05000000
41.20000000
0.15252913
0.15347138
6.38000000
6.44000000
0.97580745
0.98746082
UYU Uruguay
18.85000000
19.15000000
0.32815666
0.33421751
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.84900000
19.86900000
0.31628164
0.31739634
DKK Dinamarca
5.74060000
5.74190000
1.09444609
1.09744626
NOK Noruega
5.79480000
5.79780000
1.08389389
1.08718161
GBP Reino Unido
1.53580000
1.53600000
9.65127436
9.67680000
SEK Suecia
6.60550000
6.61000000
0.95071104
0.95375066
CHF Suiza
0.95730000
0.95760000
6.56244779
6.58100909
KRW Corea del Sur
1,106.00000000 1,106.30000000
0.00568038
0.00569620
CNY China
6.14150000
6.14180000
1.02318539
1.02580803
TWD Taiwan
29.73500000
29.76500000
0.21112716
0.21187153
ILS
Israel
3.56710000
3.57710000
1.75678622
1.76614056
JPY Japon
101.59000000
101.60000000
0.06185236
0.06201398
HKD Hong Kong
7.76090000
7.76150000
0.80966308
0.81176152
CNH Hong Kong
6.15450000
6.15650000
1.02074230
1.02364124
JOD Jordania
0.70680000
0.70830000
8.87222928
8.91341256
AUD Australia
1.00040000
1.00140000
6.28671368
6.30882000
DEG D.E.G.
1.49987000
---------------9.42548305
---------------EUR Zona Euro
1.29820000
1.29850000
8.15814844
8.18055000
_______________________________________________________________________________________________
Nota:
09/05/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.21750000
5.21950000
1.20398506
1.20747484
BRL Brasil
2.01550000
2.01610000
3.11700808
3.12577524
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.00740000
1.00770000
6.23618140
6.25372245
COP Colombia
1,829.10000000 1,831.10000000
0.00343193
0.00344432
CLP Chile
472.70000000
472.90000000
0.01328864
0.01332769
MXP Mexico
12.01850000
12.02550000
0.52257287
0.52419187
PEN Per
2.59950000
2.60250000
2.41467819
2.42354299
41.05000000
41.15000000
0.15271446
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.85000000
19.15000000
0.32815666
0.33421751
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.76400000
19.78000000
0.31770475
0.31876138
DKK Dinamarca
5.71870000
5.71920000
1.09879004
1.10164898
NOK Noruega
5.78270000
5.78670000
1.08597301
1.08945648
GBP Reino Unido
1.54420000
1.54440000
9.70406164
9.72972000
SEK Suecia
6.55760000
6.55880000
0.95813259
0.96071734
CHF Suiza
0.94830000
0.94860000
6.62471010
6.64346726
KRW Corea del Sur
1,091.63000000 1,092.33000000
0.00575302
0.00577119
CNY China
6.13060000
6.13120000
1.02495433
1.02763188
TWD Taiwan
29.46800000
29.49800000
0.21303817
0.21379123
ILS
Israel
3.54990000
3.55990000
1.76527431
1.77469788
JPY Japon
100.56000000
100.59000000
0.06247341
0.06264916
HKD Hong Kong
7.75850000
7.75950000
0.80987177
0.81201263
CNH Hong Kong
6.13420000
6.13780000
1.02385219
1.02702879
JOD Jordania
0.70630000
0.70780000
8.87849675
8.91972250
AUD Australia
1.00760000
1.00770000
6.33195992
6.34851000
DEG D.E.G.
1.51178000
---------------9.50032788
---------------EUR Zona Euro
1.30310000
1.30350000
8.18894102
8.21205000
_______________________________________________________________________________________________
Nota:
08/05/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.21250000
5.21450000
1.20513951
1.20863309
BRL Brasil
2.00200000
2.00400000
3.13582834
3.14685315
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.00300000
1.00370000
6.26103417
6.28115653
COP Colombia
1,830.00000000 1,832.00000000
0.00343024
0.00344262
CLP Chile
471.10000000
471.30000000
0.01333376
0.01337296
MXP Mexico
12.01250000
12.01950000
0.52283373
0.52445369
PEN Per
2.61350000
2.61850000
2.39992362
2.41056055
41.05000000
41.15000000
0.15271446
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.89000000
19.19000000
0.32747264
0.33350979
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.65600000
19.68300000
0.31927044
0.32051282
DKK Dinamarca
5.66520000
5.66660000
1.10898952
1.11205253
NOK Noruega
5.74530000
5.75130000
1.09265731
1.09654848
GBP Reino Unido
1.55350000
1.55380000
9.76250470
9.78894000
SEK Suecia
6.50330000
6.50960000
0.96537422
0.96873895
CHF Suiza
0.93530000
0.93550000
6.71747728
6.73580669
KRW Corea del Sur
1,086.00000000 1,087.00000000
0.00578123
0.00580110
CNY China
6.14100000
6.14120000
1.02328535
1.02589155
TWD Taiwan
29.31900000
29.33900000
0.21419271
0.21487772
ILS
Israel
3.55120000
3.55320000
1.76860295
1.77404821
JPY Japon
98.93000000
98.96000000
0.06350243
0.06368139
HKD Hong Kong
7.76000000
7.76100000
0.80971524
0.81185567
CNH Hong Kong
6.13610000
6.13740000
1.02391892
1.02671078
JOD Jordania
0.70660000
0.70860000
8.86847305
8.91593547
AUD Australia
1.01610000
1.01710000
6.38537562
6.40773000
DEG D.E.G.
1.50960000
---------------9.48662832
---------------EUR Zona Euro
1.31570000
1.31590000
8.26812194
8.29017000
_______________________________________________________________________________________________
Nota:
07/05/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.20750000
5.20950000
1.20629619
1.20979357
BRL Brasil
2.00550000
2.00600000
3.13270189
3.14136126
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.00420000
1.00450000
6.25604778
6.27365067
COP Colombia
1,827.54000000 1,827.59000000
0.00343852
0.00344726
CLP Chile
470.40000000
470.60000000
0.01335359
0.01339286
MXP Mexico
12.02750000
12.03530000
0.52214735
0.52379963
PEN Per
2.61400000
2.61700000
2.40129920
2.41009946
41.00000000
41.15000000
0.15271446
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.89000000
19.19000000
0.32747264
0.33350979
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.76500000
19.81900000
0.31707957
0.31874526
DKK Dinamarca
5.69830000
5.69920000
1.10264599
1.10559290
NOK Noruega
5.84300000
5.84700000
1.07477339
1.07821325
GBP Reino Unido
1.54790000
1.54810000
9.72731318
9.75303000
SEK Suecia
6.53110000
6.53740000
0.96126901
0.96461546
CHF Suiza
0.94020000
0.94040000
6.68247554
6.70070198
KRW Corea del Sur
1,090.00000000 1,090.60000000
0.00576215
0.00577982
CNY China
6.15390000
6.15430000
1.02110719
1.02374104
TWD Taiwan
29.51000000
29.52000000
0.21287940
0.21348695
ILS
Israel
3.56030000
3.57030000
1.76013220
1.76951381
JPY Japon
99.00000000
99.03000000
0.06345754
0.06363636
HKD Hong Kong
7.76090000
7.76100000
0.80971524
0.81176152
CNH Hong Kong
6.15500000
6.15800000
1.02049367
1.02355808
JOD Jordania
0.70740000
0.70940000
8.85847195
8.90585242
AUD Australia
1.01790000
1.01800000
6.39668718
6.41340000
DEG D.E.G.
1.50930000
---------------9.48474306
---------------EUR Zona Euro
1.30750000
1.30780000
8.21659150
8.23914000
_______________________________________________________________________________________________
Nota:
06/05/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.20500000
5.20750000
1.20675948
1.21037464
BRL Brasil
2.01150000
2.01300000
3.12180825
3.13199105
BOB Bolivia
6.95000000
7.05000000
0.89137589
0.90647482
CAD Canada
1.00660000
1.00710000
6.23989673
6.25869263
COP Colombia
1,828.20000000 1,829.00000000
0.00343587
0.00344601
CLP Chile
469.80000000
470.00000000
0.01337064
0.01340996
MXP Mexico
12.11500000
12.11900000
0.51854113
0.52001651
PEN Per
2.61250000
2.61550000
2.40267635
2.41148325
40.95000000
41.20000000
0.15252913
0.15384615
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
19.12000000
0.32867155
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.60100000
19.67500000
0.31940025
0.32141217
DKK Dinamarca
5.69980000
5.70110000
1.10227851
1.10530194
NOK Noruega
5.83300000
5.83900000
1.07624593
1.08006172
GBP Reino Unido
1.55400000
1.55420000
9.76564680
9.79146000
SEK Suecia
6.54170000
6.54800000
0.95971289
0.96305242
CHF Suiza
0.93810000
0.93890000
6.69315156
6.71570195
KRW Corea del Sur
1,094.63000000 1,095.33000000
0.00573727
0.00575537
CNY China
6.16650000
6.16690000
1.01902090
1.02164923
TWD Taiwan
29.55000000
29.60000000
0.21230405
0.21319797
ILS
Israel
3.56030000
3.57030000
1.76013220
1.76951381
JPY Japon
99.35000000
99.38000000
0.06323405
0.06341218
HKD Hong Kong
7.75980000
7.75990000
0.80983002
0.81187659
CNH Hong Kong
6.17430000
6.17730000
1.01730530
1.02035858
JOD Jordania
0.70710000
0.70910000
8.86221972
8.90963089
AUD Australia
1.02530000
1.02540000
6.44319026
6.46002000
DEG D.E.G.
1.50700000
---------------9.47028940
---------------EUR Zona Euro
1.30760000
1.30770000
8.21721992
8.23851000
_______________________________________________________________________________________________
Nota:
03/05/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.19750000
5.20000000
1.20850000
1.21212121
BRL Brasil
2.00830000
2.01060000
3.12553467
3.13698153
BOB Bolivia
6.95000000
7.05000000
0.89137589
0.90647482
CAD Canada
1.00760000
1.00790000
6.23494394
6.25248114
COP Colombia
1,833.49000000 1,834.29000000
0.00342596
0.00343607
CLP Chile
469.90000000
470.10000000
0.01336779
0.01340711
MXP Mexico
12.06710000
12.07400000
0.52047375
0.52208070
PEN Per
2.62450000
2.62750000
2.39170314
2.40045723
40.90000000
41.20000000
0.15252913
0.15403423
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
19.12000000
0.32867155
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.55200000
19.55900000
0.32129454
0.32221768
DKK Dinamarca
5.68180000
5.68310000
1.10576974
1.10880355
NOK Noruega
5.80080000
5.80690000
1.08219532
1.08605710
GBP Reino Unido
1.55660000
1.55700000
9.78198572
9.80910000
SEK Suecia
6.50190000
6.50640000
0.96584901
0.96894754
CHF Suiza
0.93570000
0.93580000
6.71532379
6.73292722
KRW Corea del Sur
1,097.00000000 1,098.00000000
0.00572332
0.00574294
CNY China
6.15550000
6.15590000
1.02084179
1.02347494
TWD Taiwan
29.50000000
29.55000000
0.21266328
0.21355932
ILS
Israel
3.54990000
3.55990000
1.76527431
1.77469788
JPY Japon
99.05000000
99.06000000
0.06343832
0.06360424
HKD Hong Kong
7.75820000
7.75920000
0.80990308
0.81204403
CNH Hong Kong
6.15300000
6.15600000
1.02082521
1.02389078
JOD Jordania
0.70750000
0.70950000
8.85722340
8.90459364
AUD Australia
1.03200000
1.03220000
6.48529440
6.50286000
DEG D.E.G.
1.51094000
---------------9.49504915
---------------EUR Zona Euro
1.31140000
1.31170000
8.24109988
8.26371000
_______________________________________________________________________________________________
Nota:
02/05/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.18750000
5.18950000
1.21094518
1.21445783
BRL Brasil
2.00950000
2.01000000
3.12646766
3.13510824
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.00810000
1.00870000
6.22999901
6.24938002
COP Colombia
1,837.50000000 1,838.69000000
0.00341776
0.00342857
CLP Chile
471.80000000
473.30000000
0.01327741
0.01335312
MXP Mexico
12.16920000
12.17890000
0.51599077
0.51770042
PEN Per
2.64500000
2.64800000
2.37318731
2.38185255
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
19.12000000
0.32867155
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.58600000
19.60600000
0.32052433
0.32165833
DKK Dinamarca
5.70310000
5.70710000
1.10111966
1.10466238
NOK Noruega
5.79930000
5.80330000
1.08286664
1.08633801
GBP Reino Unido
1.55370000
1.55390000
9.76376154
9.78957000
SEK Suecia
6.54080000
6.54530000
0.96010878
0.96318493
CHF Suiza
0.93480000
0.93510000
6.72035076
6.73940950
KRW Corea del Sur
1,102.08000000 1,102.98000000
0.00569747
0.00571646
CNY China
6.15560000
6.15600000
1.02082521
1.02345831
TWD Taiwan
29.54800000
29.55800000
0.21260572
0.21321240
ILS
Israel
3.56550000
3.57550000
1.75757237
1.76693311
JPY Japon
97.96000000
98.01000000
0.06411795
0.06431196
HKD Hong Kong
7.75940000
7.75950000
0.80987177
0.81191845
CNH Hong Kong
6.15750000
6.16050000
1.02007954
1.02314251
JOD Jordania
0.70750000
0.70950000
8.85722340
8.90459364
AUD Australia
1.02500000
1.02520000
6.44130500
6.45876000
DEG D.E.G.
1.51412000
---------------9.51503290
---------------EUR Zona Euro
1.30650000
1.30660000
8.21030730
8.23158000
_______________________________________________________________________________________________
Nota:
30/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.18590000
5.18910000
1.21103852
1.21483253
BRL Brasil
2.00000000
2.00150000
3.13974519
3.15000000
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.00730000
1.00760000
6.23680032
6.25434329
COP Colombia
1,824.49000000 1,825.68000000
0.00344211
0.00345302
CLP Chile
470.85000000
471.05000000
0.01334083
0.01338006
MXP Mexico
12.13850000
12.14730000
0.51733307
0.51900976
PEN Per
2.64200000
2.64400000
2.37677761
2.38455715
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
19.12000000
0.32867155
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.55300000
19.62100000
0.32027929
0.32220120
DKK Dinamarca
5.66050000
5.66200000
1.10989050
1.11297589
NOK Noruega
5.76350000
5.76950000
1.08921050
1.09308580
GBP Reino Unido
1.55340000
1.55370000
9.76187628
9.78831000
SEK Suecia
6.47830000
6.48160000
0.96954456
0.97247735
CHF Suiza
0.92940000
0.93030000
6.75502526
6.77856682
KRW Corea del Sur
1,101.16000000 1,102.06000000
0.00570223
0.00572124
CNY China
6.16470000
6.16530000
1.01928536
1.02194754
TWD Taiwan
29.48200000
29.49800000
0.21303817
0.21368971
ILS
Israel
3.58000000
3.59000000
1.75047354
1.75977654
JPY Japon
97.52000000
97.53000000
0.06443351
0.06460213
HKD Hong Kong
7.76000000
7.76030000
0.80978828
0.81185567
CNH Hong Kong
6.16180000
6.16470000
1.01938456
1.02242851
JOD Jordania
0.70700000
0.70850000
8.86972477
8.91089109
AUD Australia
1.03670000
1.03680000
6.51483014
6.53184000
DEG D.E.G.
1.50900000
---------------9.48285780
---------------EUR Zona Euro
1.31700000
1.31710000
8.27629140
8.29773000
_______________________________________________________________________________________________
Nota:
29/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.18000000
5.18250000
1.21258080
1.21621622
BRL Brasil
2.00430000
2.00480000
3.13457702
3.14324203
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01100000
1.01150000
6.21275334
6.23145401
COP Colombia
1,826.20000000 1,828.20000000
0.00343737
0.00344979
CLP Chile
471.64000000
471.84000000
0.01331850
0.01335765
MXP Mexico
12.19630000
12.19930000
0.51512792
0.51655010
PEN Per
2.63650000
2.63950000
2.38082970
2.38953158
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.75000000
18.85000000
0.33337931
0.33600000
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.60100000
19.61300000
0.32040993
0.32141217
DKK Dinamarca
5.69160000
5.69290000
1.10386622
1.10689437
NOK Noruega
5.81360000
5.81660000
1.08039061
1.08366589
GBP Reino Unido
1.54960000
1.54990000
9.73799632
9.76437000
SEK Suecia
6.54000000
6.54450000
0.96022614
0.96330275
CHF Suiza
0.93700000
0.93730000
6.70457698
6.72358591
KRW Corea del Sur
1,103.79000000 1,104.69000000
0.00568865
0.00570761
CNY China
6.16470000
6.16530000
1.01928536
1.02194754
TWD Taiwan
29.44300000
29.48900000
0.21310319
0.21397276
ILS
Israel
3.58350000
3.59350000
1.74876861
1.75805776
JPY Japon
97.92000000
97.93000000
0.06417033
0.06433824
HKD Hong Kong
7.76100000
7.76110000
0.80970481
0.81175106
CNH Hong Kong
6.15950000
6.16250000
1.01974848
1.02281029
JOD Jordania
0.70790000
0.70840000
8.87097685
8.89956209
AUD Australia
1.03470000
1.03520000
6.50226174
6.52176000
DEG D.E.G.
1.50924000
---------------9.48436601
---------------EUR Zona Euro
1.30990000
1.31000000
8.23167358
8.25300000
_______________________________________________________________________________________________
Nota:
26/04/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.17250000
5.17550000
1.21422085
1.21797970
BRL Brasil
1.99800000
1.99950000
3.14288572
3.15315315
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01670000
1.01700000
6.17915438
6.19651815
COP Colombia
1,833.20000000 1,835.20000000
0.00342426
0.00343661
CLP Chile
471.80000000
472.00000000
0.01331398
0.01335312
MXP Mexico
12.14230000
12.14530000
0.51741826
0.51884734
PEN Per
2.63500000
2.63800000
2.38218347
2.39089184
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.73000000
18.83000000
0.33373340
0.33635878
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.72000000
19.75000000
0.31818734
0.31947262
DKK Dinamarca
5.71900000
5.72300000
1.09806046
1.10159119
NOK Noruega
5.84690000
5.85130000
1.07398356
1.07749406
GBP Reino Unido
1.54840000
1.54860000
9.73045528
9.75618000
SEK Suecia
6.57050000
6.57540000
0.95571372
0.95883114
CHF Suiza
0.94260000
0.94280000
6.66546457
6.68364099
KRW Corea del Sur
1,111.00000000 1,112.75000000
0.00564745
0.00567057
CNY China
6.16470000
6.16530000
1.01928536
1.02194754
TWD Taiwan
29.54100000
29.57100000
0.21251226
0.21326292
ILS
Israel
3.59970000
3.60970000
1.74092030
1.75014585
JPY Japon
98.09000000
98.10000000
0.06405912
0.06422673
HKD Hong Kong
7.76330000
7.76360000
0.80944407
0.81151057
CNH Hong Kong
6.16530000
6.16830000
1.01878962
1.02184809
JOD Jordania
0.70700000
0.70850000
8.86972477
8.91089109
AUD Australia
1.02830000
1.02840000
6.46204286
6.47892000
DEG D.E.G.
1.50425000
---------------9.45300785
---------------EUR Zona Euro
1.30310000
1.30320000
8.18894102
8.21016000
_______________________________________________________________________________________________
Nota:
25/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.17220000
5.17420000
1.21452592
1.21805035
BRL Brasil
2.00180000
2.00230000
3.13849074
3.14716755
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02080000
1.02090000
6.15554903
6.17163009
COP Colombia
1,829.71000000 1,831.71000000
0.00343078
0.00344317
CLP Chile
471.50000000
471.70000000
0.01332245
0.01336161
MXP Mexico
12.15600000
12.16430000
0.51661008
0.51826259
PEN Per
2.61650000
2.61950000
2.39900744
2.40779667
41.00000000
41.20000000
0.15252913
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.75000000
19.05000000
0.32987927
0.33600000
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.81300000
19.82000000
0.31706357
0.31797305
DKK Dinamarca
5.73360000
5.73460000
1.09583929
1.09878610
NOK Noruega
5.87490000
5.87960000
1.06881421
1.07235868
GBP Reino Unido
1.54290000
1.54310000
9.69589218
9.72153000
SEK Suecia
6.60920000
6.61100000
0.95056724
0.95321673
CHF Suiza
0.94490000
0.94510000
6.64924347
6.66737221
KRW Corea del Sur
1,111.35000000 1,112.25000000
0.00564999
0.00566878
CNY China
6.17070000
6.17140000
1.01827786
1.02095386
TWD Taiwan
29.63100000
29.66100000
0.21186744
0.21261517
ILS
Israel
3.60060000
3.61060000
1.74048635
1.74970838
JPY Japon
99.34000000
99.35000000
0.06325315
0.06341856
HKD Hong Kong
7.76440000
7.76470000
0.80932940
0.81139560
CNH Hong Kong
6.16580000
6.16870000
1.01872356
1.02176522
JOD Jordania
0.70730000
0.70930000
8.85972085
8.90711155
AUD Australia
1.02860000
1.02880000
6.46392812
6.48144000
DEG D.E.G.
1.50640000
---------------9.46651888
---------------EUR Zona Euro
1.30010000
1.30060000
8.17008842
8.19378000
_______________________________________________________________________________________________
Nota:
24/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.17200000
5.17400000
1.21457286
1.21809745
BRL Brasil
2.01320000
2.01440000
3.11963860
3.12934631
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02550000
1.02580000
6.12614545
6.14334471
COP Colombia
1,835.70000000 1,836.50000000
0.00342184
0.00343193
CLP Chile
474.29000000
474.49000000
0.01324411
0.01328301
MXP Mexico
12.20420000
12.20790000
0.51476503
0.51621573
PEN Per
2.62780000
2.63280000
2.38688848
2.39744273
41.05000000
41.20000000
0.15252913
0.15347138
6.38000000
6.44000000
0.97580745
0.98746082
UYU Uruguay
18.75000000
19.05000000
0.32987927
0.33600000
ANG Curazao
1.74000000
1.74000000
3.61160920
3.62068966
CZK Republica Checa
19.88300000
19.94000000
0.31515547
0.31685359
DKK Dinamarca
5.72760000
5.72840000
1.09702535
1.09993715
NOK Noruega
5.89860000
5.90160000
1.06482988
1.06805005
GBP Reino Unido
1.52650000
1.52660000
9.59283130
9.61758000
SEK Suecia
6.61690000
6.62140000
0.94907421
0.95210748
CHF Suiza
0.94710000
0.94730000
6.63380133
6.65188470
KRW Corea del Sur
1,116.79000000 1,117.49000000
0.00562350
0.00564117
CNY China
6.17820000
6.17900000
1.01702541
1.01971448
TWD Taiwan
29.76500000
29.78100000
0.21101373
0.21165799
ILS
Israel
3.60530000
3.61530000
1.73822366
1.74742740
JPY Japon
99.58000000
99.58000000
0.06310705
0.06326572
HKD Hong Kong
7.76420000
7.76430000
0.80937110
0.81141650
CNH Hong Kong
6.17000000
6.17300000
1.01801393
1.02106969
JOD Jordania
0.70700000
0.70850000
8.86972477
8.91089109
AUD Australia
1.02820000
1.02830000
6.46141444
6.47829000
DEG D.E.G.
1.50178000
---------------9.43748588
---------------EUR Zona Euro
1.30160000
1.30180000
8.17951472
8.20134000
_______________________________________________________________________________________________
Nota:
23/04/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.17090000
5.17210000
1.21501904
1.21835657
BRL Brasil
2.02000000
2.02050000
3.11022024
3.11881188
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02620000
1.02630000
6.12316087
6.13915416
COP Colombia
1,837.13000000 1,839.79000000
0.00341572
0.00342926
CLP Chile
476.10000000
476.30000000
0.01319379
0.01323251
MXP Mexico
12.25300000
12.25700000
0.51270295
0.51415980
PEN Per
2.61100000
2.61200000
2.40589587
2.41286863
41.05000000
41.15000000
0.15271446
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.85000000
19.15000000
0.32815666
0.33421751
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.93300000
19.94800000
0.31502908
0.31605880
DKK Dinamarca
5.73490000
5.73540000
1.09568644
1.09853703
NOK Noruega
5.91470000
5.92080000
1.06137684
1.06514278
GBP Reino Unido
1.52410000
1.52430000
9.57774922
9.60309000
SEK Suecia
6.64340000
6.64570000
0.94560392
0.94830960
CHF Suiza
0.94500000
0.94520000
6.64853999
6.66666667
KRW Corea del Sur
1,119.27000000 1,119.97000000
0.00561104
0.00562867
CNY China
6.17900000
6.17950000
1.01694312
1.01958246
TWD Taiwan
29.80000000
29.81600000
0.21076603
0.21140940
ILS
Israel
3.61670000
3.62670000
1.73275981
1.74191943
JPY Japon
99.46000000
99.47000000
0.06317684
0.06334205
HKD Hong Kong
7.76440000
7.76450000
0.80935025
0.81139560
CNH Hong Kong
6.17700000
6.18000000
1.01686084
1.01991258
JOD Jordania
0.70670000
0.70870000
8.86722167
8.91467384
AUD Australia
1.02650000
1.02690000
6.45073130
6.46947000
DEG D.E.G.
1.50109000
---------------9.43314978
---------------EUR Zona Euro
1.29990000
1.30000000
8.16883158
8.19000000
_______________________________________________________________________________________________
Nota:
22/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.16250000
5.16450000
1.21680705
1.22033898
BRL Brasil
2.01600000
2.01650000
3.11638978
3.12500000
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02600000
1.02630000
6.12316087
6.14035088
COP Colombia
1,839.00000000 1,839.21000000
0.00341679
0.00342577
CLP Chile
477.60000000
479.10000000
0.01311668
0.01319095
MXP Mexico
12.27790000
12.28710000
0.51144696
0.51311706
PEN Per
2.60200000
2.60500000
2.41236084
2.42121445
41.00000000
41.15000000
0.15271446
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.85000000
19.15000000
0.32815666
0.33421751
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.82900000
19.83700000
0.31679185
0.31771648
DKK Dinamarca
5.70660000
5.70740000
1.10106178
1.10398486
NOK Noruega
5.84610000
5.84820000
1.07455285
1.07764150
GBP Reino Unido
1.52810000
1.52830000
9.60288602
9.62829000
SEK Suecia
6.53250000
6.53700000
0.96132783
0.96440873
CHF Suiza
0.93430000
0.93450000
6.72466560
6.74301616
KRW Corea del Sur
1,119.51000000 1,120.21000000
0.00560984
0.00562746
CNY China
6.18230000
6.18290000
1.01638390
1.01903822
TWD Taiwan
29.80200000
29.83200000
0.21065299
0.21139521
ILS
Israel
3.62270000
3.63270000
1.72989787
1.73903442
JPY Japon
99.23000000
99.24000000
0.06332326
0.06348886
HKD Hong Kong
7.76370000
7.76380000
0.80942322
0.81146876
CNH Hong Kong
6.17770000
6.18130000
1.01664698
1.01979701
JOD Jordania
0.70780000
0.70860000
8.86847305
8.90081944
AUD Australia
1.02640000
1.02700000
6.45010288
6.47010000
DEG D.E.G.
1.50198000
---------------9.43874272
---------------EUR Zona Euro
1.30600000
1.30620000
8.20716520
8.22906000
_______________________________________________________________________________________________
Nota:
18/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.15750000
5.16000000
1.21786822
1.22152206
BRL Brasil
2.01450000
2.01500000
3.11870968
3.12732688
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02540000
1.02580000
6.12614545
6.14394383
COP Colombia
1,840.55000000 1,841.35000000
0.00341282
0.00342289
CLP Chile
475.50000000
476.30000000
0.01319379
0.01324921
MXP Mexico
12.27920000
12.28270000
0.51163018
0.51306274
PEN Per
2.59100000
2.59400000
2.42259059
2.43149363
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.80000000
19.10000000
0.32901571
0.33510638
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.79100000
19.80600000
0.31728769
0.31832651
DKK Dinamarca
5.71210000
5.71360000
1.09986698
1.10292187
NOK Noruega
5.81850000
5.82550000
1.07874002
1.08275329
GBP Reino Unido
1.52800000
1.52820000
9.60225760
9.62766000
SEK Suecia
6.53920000
6.54370000
0.96034354
0.96342060
CHF Suiza
0.93250000
0.93270000
6.73764340
6.75603217
KRW Corea del Sur
1,119.48000000 1,120.08000000
0.00561049
0.00562761
CNY China
6.18110000
6.18150000
1.01661409
1.01923606
TWD Taiwan
29.87500000
29.89800000
0.21018797
0.21087866
ILS
Israel
3.62660000
3.63650000
1.72809020
1.73716429
JPY Japon
98.23000000
98.25000000
0.06396132
0.06413519
HKD Hong Kong
7.76440000
7.76450000
0.80935025
0.81139560
CNH Hong Kong
6.17280000
6.17670000
1.01740412
1.02060653
JOD Jordania
0.70720000
0.70920000
8.86097011
8.90837104
AUD Australia
1.02960000
1.03060000
6.47021232
6.49278000
DEG D.E.G.
1.50470000
---------------9.45583574
---------------EUR Zona Euro
1.30530000
1.30540000
8.20276626
8.22402000
_______________________________________________________________________________________________
Nota:
17/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.15200000
5.15400000
1.21928599
1.22282609
BRL Brasil
1.99840000
1.99900000
3.14367184
3.15252202
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02640000
1.02670000
6.12077530
6.13795791
COP Colombia
1,849.14000000 1,849.19000000
0.00339835
0.00340699
CLP Chile
472.90000000
474.40000000
0.01324663
0.01332206
MXP Mexico
12.21700000
12.22300000
0.51412910
0.51567488
PEN Per
2.58750000
2.59250000
2.42399229
2.43478261
41.00000000
41.20000000
0.15252913
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.80000000
19.10000000
0.32901571
0.33510638
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.83700000
19.84400000
0.31668010
0.31758835
DKK Dinamarca
5.71980000
5.72380000
1.09790698
1.10143711
NOK Noruega
5.79780000
5.80180000
1.08314661
1.08661906
GBP Reino Unido
1.52390000
1.52410000
9.57649238
9.60183000
SEK Suecia
6.51290000
6.51590000
0.96444083
0.96731103
CHF Suiza
0.93270000
0.93360000
6.73114824
6.75458347
KRW Corea del Sur
1,122.08000000 1,122.78000000
0.00559700
0.00561457
CNY China
6.17200000
6.17260000
1.01807990
1.02073882
TWD Taiwan
29.85500000
29.87100000
0.21037796
0.21101993
ILS
Israel
3.62930000
3.63930000
1.72676064
1.73587193
JPY Japon
98.21000000
98.22000000
0.06398086
0.06414825
HKD Hong Kong
7.76270000
7.76330000
0.80947535
0.81157329
CNH Hong Kong
6.18030000
6.18170000
1.01658120
1.01936799
JOD Jordania
0.70720000
0.70920000
8.86097011
8.90837104
AUD Australia
1.03000000
1.03020000
6.47272600
6.49026000
DEG D.E.G.
1.50854000
---------------9.47996707
---------------EUR Zona Euro
1.30310000
1.30320000
8.18894102
8.21016000
_______________________________________________________________________________________________
Nota:
16/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.15220000
5.15420000
1.21923868
1.22277862
BRL Brasil
1.99000000
1.99150000
3.15551092
3.16582915
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02010000
1.02100000
6.15494613
6.17586511
COP Colombia
1,832.60000000 1,833.40000000
0.00342762
0.00343774
CLP Chile
471.80000000
473.30000000
0.01327741
0.01335312
MXP Mexico
12.13510000
12.14470000
0.51744382
0.51915518
PEN Per
2.58800000
2.59300000
2.42352487
2.43431221
41.00000000
41.20000000
0.15252913
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.80000000
19.10000000
0.32901571
0.33510638
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.57600000
19.60600000
0.32052433
0.32182264
DKK Dinamarca
5.65570000
5.65700000
1.11087149
1.11392047
NOK Noruega
5.71920000
5.72420000
1.09783026
1.10155266
GBP Reino Unido
1.53730000
1.53780000
9.66070066
9.68814000
SEK Suecia
6.35890000
6.36010000
0.98806623
0.99073739
CHF Suiza
0.92190000
0.92210000
6.81509598
6.83371298
KRW Corea del Sur
1,113.40000000 1,114.50000000
0.00563858
0.00565834
CNY China
6.18240000
6.18310000
1.01635102
1.01902174
TWD Taiwan
29.81900000
29.84900000
0.21053302
0.21127469
ILS
Israel
3.61200000
3.62000000
1.73596685
1.74418605
JPY Japon
97.60000000
97.61000000
0.06438070
0.06454918
HKD Hong Kong
7.76240000
7.76300000
0.80950663
0.81160466
CNH Hong Kong
6.18450000
6.18570000
1.01592382
1.01867572
JOD Jordania
0.70720000
0.70870000
8.86722167
8.90837104
AUD Australia
1.03950000
1.03970000
6.53242590
6.55011000
DEG D.E.G.
1.50788000
---------------9.47581950
---------------EUR Zona Euro
1.31830000
1.31840000
8.28446086
8.30592000
_______________________________________________________________________________________________
Nota:
15/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.15200000
5.15400000
1.21928599
1.22282609
BRL Brasil
1.99700000
1.99750000
3.14603254
3.15473210
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.02520000
1.02560000
6.12734009
6.14514241
COP Colombia
1,833.13000000 1,833.93000000
0.00342663
0.00343674
CLP Chile
472.00000000
473.50000000
0.01327181
0.01334746
MXP Mexico
12.26700000
12.27200000
0.51207627
0.51357300
PEN Per
2.59050000
2.59550000
2.42119052
2.43196294
41.05000000
41.15000000
0.15271446
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.70000000
19.00000000
0.33074737
0.33689840
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.83700000
19.86000000
0.31642497
0.31758835
DKK Dinamarca
5.72030000
5.72160000
1.09832914
1.10134084
NOK Noruega
5.75570000
5.75970000
1.09106377
1.09456712
GBP Reino Unido
1.52830000
1.52860000
9.60414286
9.63018000
SEK Suecia
6.42230000
6.42680000
0.97781166
0.98095698
CHF Suiza
0.93190000
0.93230000
6.74053416
6.76038202
KRW Corea del Sur
1,119.49000000 1,120.39000000
0.00560894
0.00562756
CNY China
6.18660000
6.18670000
1.01575961
1.01832994
TWD Taiwan
29.89700000
29.92700000
0.20998430
0.21072348
ILS
Israel
3.63620000
3.64620000
1.72349295
1.73257797
JPY Japon
96.90000000
96.97000000
0.06480561
0.06501548
HKD Hong Kong
7.76190000
7.76300000
0.80950663
0.81165694
CNH Hong Kong
6.18750000
6.19000000
1.01521809
1.01818182
JOD Jordania
0.70670000
0.70870000
8.86722167
8.91467384
AUD Australia
1.03040000
1.03070000
6.47523968
6.49341000
DEG D.E.G.
1.50722000
---------------9.47167192
---------------EUR Zona Euro
1.30330000
1.30340000
8.19019786
8.21142000
_______________________________________________________________________________________________
Nota:
12/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.14480000
5.14680000
1.22099168
1.22453740
BRL Brasil
1.96550000
1.96600000
3.19643947
3.20529127
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01340000
1.01410000
6.19682477
6.21669627
COP Colombia
1,826.00000000 1,826.99000000
0.00343965
0.00345016
CLP Chile
468.40000000
469.90000000
0.01337348
0.01345004
MXP Mexico
12.07680000
12.08190000
0.52013342
0.52166137
PEN Per
2.58500000
2.59000000
2.42633205
2.43713733
41.00000000
41.25000000
0.15234424
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.83000000
19.13000000
0.32849974
0.33457249
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.78100000
19.81100000
0.31720761
0.31848744
DKK Dinamarca
5.68980000
5.69240000
1.10396318
1.10724454
NOK Noruega
5.71060000
5.71660000
1.09928979
1.10321157
GBP Reino Unido
1.53520000
1.53550000
9.64750384
9.67365000
SEK Suecia
6.36290000
6.36720000
0.98696444
0.99011457
CHF Suiza
0.92820000
0.92900000
6.76447793
6.78733032
KRW Corea del Sur
1,129.00000000 1,130.00000000
0.00556124
0.00558016
CNY China
6.19140000
6.19240000
1.01482462
1.01754046
TWD Taiwan
29.92100000
29.95500000
0.20978802
0.21055446
ILS
Israel
3.61940000
3.62950000
1.73142306
1.74061999
JPY Japon
98.58000000
98.59000000
0.06374074
0.06390749
HKD Hong Kong
7.76180000
7.76200000
0.80961093
0.81166740
CNH Hong Kong
6.18530000
6.18620000
1.01584171
1.01854397
JOD Jordania
0.70700000
0.70900000
8.86346968
8.91089109
AUD Australia
1.05030000
1.05130000
6.60029526
6.62319000
DEG D.E.G.
1.50530000
---------------9.45960626
---------------EUR Zona Euro
1.31030000
1.31040000
8.23418726
8.25552000
_______________________________________________________________________________________________
Nota:
11/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13900000
5.14400000
1.22165630
1.22591944
BRL Brasil
1.97150000
1.97300000
3.18509883
3.19553639
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01050000
1.01080000
6.21705580
6.23453736
COP Colombia
1,824.19000000 1,824.54000000
0.00344427
0.00345359
CLP Chile
468.10000000
469.60000000
0.01338203
0.01345866
MXP Mexico
12.02530000
12.03340000
0.52222979
0.52389545
PEN Per
2.58200000
2.58700000
2.42914573
2.43996902
41.00000000
41.20000000
0.15252913
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
18.92000000
0.33214588
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.73400000
19.77600000
0.31776901
0.31924597
DKK Dinamarca
5.68980000
5.69240000
1.10396318
1.10724454
NOK Noruega
5.70650000
5.71130000
1.10030991
1.10400421
GBP Reino Unido
1.53840000
1.53860000
9.66761328
9.69318000
SEK Suecia
6.35000000
6.35300000
0.98917047
0.99212598
CHF Suiza
0.93060000
0.93150000
6.74632313
6.76982592
KRW Corea del Sur
1,129.07000000 1,130.17000000
0.00556040
0.00557981
CNY China
6.19610000
6.19660000
1.01413678
1.01676861
TWD Taiwan
29.92700000
29.94300000
0.20987209
0.21051225
ILS
Israel
3.62000000
3.63010000
1.73113688
1.74033149
JPY Japon
99.86000000
99.89000000
0.06291120
0.06308832
HKD Hong Kong
7.76080000
7.76090000
0.80972568
0.81177198
CNH Hong Kong
6.18400000
6.18700000
1.01571036
1.01875809
JOD Jordania
0.70720000
0.70920000
8.86097011
8.90837104
AUD Australia
1.05410000
1.05510000
6.62417522
6.64713000
DEG D.E.G.
1.50753000
---------------9.47362003
---------------EUR Zona Euro
1.31040000
1.31050000
8.23481568
8.25615000
_______________________________________________________________________________________________
Nota:
10/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13900000
5.14050000
1.22248808
1.22591944
BRL Brasil
1.97450000
1.97550000
3.18106808
3.19068119
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01430000
1.01460000
6.19377094
6.21118012
COP Colombia
1,818.50000000 1,820.50000000
0.00345191
0.00346439
CLP Chile
468.25000000
468.75000000
0.01340629
0.01345435
MXP Mexico
12.09790000
12.10750000
0.51903366
0.52075154
PEN Per
2.57800000
2.57900000
2.43668088
2.44375485
41.05000000
41.25000000
0.15234424
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.82000000
18.92000000
0.33214588
0.33475027
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.82900000
19.83700000
0.31679185
0.31771648
DKK Dinamarca
5.70520000
5.70620000
1.10129333
1.10425577
NOK Noruega
5.74290000
5.74690000
1.09349388
1.09700674
GBP Reino Unido
1.53280000
1.53300000
9.63242176
9.65790000
SEK Suecia
6.39460000
6.39760000
0.98227460
0.98520627
CHF Suiza
0.93250000
0.93300000
6.73547696
6.75603217
KRW Corea del Sur
1,135.35000000 1,135.75000000
0.00553308
0.00554895
CNY China
6.19380000
6.19430000
1.01451334
1.01714618
TWD Taiwan
29.96100000
29.99100000
0.20953619
0.21027336
ILS
Israel
3.63660000
3.64660000
1.72330390
1.73238739
JPY Japon
99.78000000
99.79000000
0.06297425
0.06313891
HKD Hong Kong
7.76290000
7.76300000
0.80950663
0.81155238
CNH Hong Kong
6.18350000
6.18600000
1.01587456
1.01884046
JOD Jordania
0.70700000
0.70900000
8.86346968
8.91089109
AUD Australia
1.05430000
1.05440000
6.62543206
6.64272000
DEG D.E.G.
1.50545000
---------------9.46054889
---------------EUR Zona Euro
1.30650000
1.30670000
8.21030730
8.23221000
_______________________________________________________________________________________________
Nota:
09/04/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13580000
5.13780000
1.22313052
1.22668328
BRL Brasil
1.98350000
1.98400000
3.16743952
3.17620368
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01610000
1.01660000
6.18158568
6.20017715
COP Colombia
1,815.35000000 1,816.15000000
0.00346018
0.00347041
CLP Chile
467.00000000
468.50000000
0.01341345
0.01349036
MXP Mexico
12.15600000
12.15900000
0.51683527
0.51826259
PEN Per
2.57550000
2.58050000
2.43526448
2.44612697
41.05000000
41.20000000
0.15252913
0.15347138
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.92000000
19.02000000
0.33039958
0.33298097
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.64200000
19.67200000
0.31944896
0.32074127
DKK Dinamarca
5.69840000
5.70100000
1.10229784
1.10557349
NOK Noruega
5.71190000
5.71450000
1.09969376
1.10296049
GBP Reino Unido
1.53180000
1.53210000
9.62613756
9.65223000
SEK Suecia
6.38960000
6.39260000
0.98304289
0.98597721
CHF Suiza
0.93250000
0.93270000
6.73764340
6.75603217
KRW Corea del Sur
1,139.00000000 1,140.00000000
0.00551246
0.00553117
CNY China
6.20220000
6.20270000
1.01313944
1.01576860
TWD Taiwan
30.00000000
30.05000000
0.20912479
0.21000000
ILS
Israel
3.62740000
3.62940000
1.73147077
1.73678117
JPY Japon
99.00000000
99.01000000
0.06347036
0.06363636
HKD Hong Kong
7.76370000
7.76410000
0.80939194
0.81146876
CNH Hong Kong
6.18930000
6.19230000
1.01484101
1.01788571
JOD Jordania
0.70680000
0.70830000
8.87222928
8.91341256
AUD Australia
1.04810000
1.04910000
6.58647002
6.60933000
DEG D.E.G.
1.50351000
---------------9.44835754
---------------EUR Zona Euro
1.30810000
1.30840000
8.22036202
8.24292000
_______________________________________________________________________________________________
Nota:
08/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13250000
5.13450000
1.22391664
1.22747199
BRL Brasil
1.98600000
1.98750000
3.16186164
3.17220544
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01710000
1.01740000
6.17672499
6.19408121
COP Colombia
1,815.60000000 1,817.60000000
0.00345742
0.00346993
CLP Chile
466.90000000
468.40000000
0.01341631
0.01349325
MXP Mexico
12.17610000
12.17930000
0.51597382
0.51740705
PEN Per
2.58000000
2.58500000
2.43102515
2.44186047
41.10000000
41.20000000
0.15252913
0.15328467
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.95000000
19.05000000
0.32987927
0.33245383
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.75700000
19.80900000
0.31723964
0.31887432
DKK Dinamarca
5.73220000
5.73270000
1.09620249
1.09905446
NOK Noruega
5.74080000
5.74480000
1.09389361
1.09740803
GBP Reino Unido
1.52480000
1.52500000
9.58214816
9.60750000
SEK Suecia
6.42250000
6.42370000
0.97828354
0.98092643
CHF Suiza
0.93570000
0.93600000
6.71388889
6.73292722
KRW Corea del Sur
1,142.41000000 1,143.11000000
0.00549746
0.00551466
CNY China
6.20310000
6.20350000
1.01300879
1.01562122
TWD Taiwan
30.06000000
30.07800000
0.20893012
0.20958084
ILS
Israel
3.62060000
3.63060000
1.73089847
1.74004309
JPY Japon
99.28000000
99.32000000
0.06327225
0.06345689
HKD Hong Kong
7.76380000
7.76430000
0.80937110
0.81145831
CNH Hong Kong
6.19650000
6.19900000
1.01374415
1.01670298
JOD Jordania
0.70670000
0.70870000
8.86722167
8.91467384
AUD Australia
1.04100000
1.04190000
6.54185220
6.56397000
DEG D.E.G.
1.50343000
---------------9.44785481
---------------EUR Zona Euro
1.30030000
1.30050000
8.17134526
8.19315000
_______________________________________________________________________________________________
Nota:
05/04/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13480000
5.13830000
1.22301150
1.22692218
BRL Brasil
1.98700000
1.98800000
3.16106640
3.17060896
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01640000
1.01650000
6.18219380
6.19834711
COP Colombia
1,819.20000000 1,822.00000000
0.00344907
0.00346306
CLP Chile
468.80000000
470.30000000
0.01336211
0.01343857
MXP Mexico
12.18250000
12.19000000
0.51552092
0.51713523
PEN Per
2.58350000
2.58850000
2.42773807
2.43855235
40.88000000
41.13000000
0.15278872
0.15410959
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.95000000
19.05000000
0.32987927
0.33245383
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.78600000
19.84700000
0.31663224
0.31840695
DKK Dinamarca
5.72950000
5.73080000
1.09656592
1.09957239
NOK Noruega
5.72320000
5.72440000
1.09779191
1.10078278
GBP Reino Unido
1.53370000
1.53410000
9.63807754
9.66483000
SEK Suecia
6.44010000
6.44140000
0.97559537
0.97824568
CHF Suiza
0.93320000
0.93330000
6.73331190
6.75096442
KRW Corea del Sur
1,137.13000000 1,138.23000000
0.00552103
0.00554026
CNY China
6.20100000
6.20200000
1.01325379
1.01596517
TWD Taiwan
29.94800000
29.97800000
0.20962706
0.21036463
ILS
Israel
3.62380000
3.63380000
1.72937421
1.73850654
JPY Japon
97.76000000
97.78000000
0.06426877
0.06444354
HKD Hong Kong
7.76420000
7.76470000
0.80932940
0.81141650
CNH Hong Kong
6.19750000
6.20050000
1.01349891
1.01653893
JOD Jordania
0.70780000
0.70830000
8.87222928
8.90081944
AUD Australia
1.04000000
1.04010000
6.53556800
6.55263000
DEG D.E.G.
1.50130000
---------------9.43446946
---------------EUR Zona Euro
1.30110000
1.30120000
8.17637262
8.19756000
_______________________________________________________________________________________________
Nota:
04/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13220000
5.13570000
1.22363066
1.22754374
BRL Brasil
2.01500000
2.01650000
3.11638978
3.12655087
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01220000
1.01250000
6.20661728
6.22406639
COP Colombia
1,828.55000000 1,829.35000000
0.00343521
0.00344535
CLP Chile
469.80000000
471.30000000
0.01333376
0.01340996
MXP Mexico
12.31330000
12.31830000
0.51015156
0.51164188
PEN Per
2.58300000
2.58800000
2.42820711
2.43902439
41.00000000
41.30000000
0.15215981
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.75000000
18.85000000
0.33337931
0.33600000
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
19.86400000
19.91400000
0.31556694
0.31715667
DKK Dinamarca
5.76140000
5.76290000
1.09045793
1.09348422
NOK Noruega
5.77500000
5.78100000
1.08704376
1.09090909
GBP Reino Unido
1.52380000
1.52400000
9.57586396
9.60120000
SEK Suecia
6.51520000
6.51640000
0.96436683
0.96696955
CHF Suiza
0.93940000
0.93970000
6.68745344
6.70640835
KRW Corea del Sur
1,124.38000000 1,125.48000000
0.00558357
0.00560309
CNY China
6.20100000
6.20200000
1.01325379
1.01596517
TWD Taiwan
29.93800000
29.95600000
0.20978101
0.21043490
ILS
Israel
3.62130000
3.62670000
1.73275981
1.73970674
JPY Japon
96.17000000
96.21000000
0.06531753
0.06550899
HKD Hong Kong
7.76320000
7.76350000
0.80945450
0.81152102
CNH Hong Kong
6.19870000
6.20220000
1.01322112
1.01634214
JOD Jordania
0.70680000
0.70880000
8.86597065
8.91341256
AUD Australia
1.04300000
1.04390000
6.55442060
6.57657000
DEG D.E.G.
1.49549000
---------------9.39795826
---------------EUR Zona Euro
1.29360000
1.29380000
8.12924112
8.15094000
_______________________________________________________________________________________________
Nota:
03/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.13000000
5.13350000
1.22415506
1.22807018
BRL Brasil
2.02250000
2.02400000
3.10484190
3.11495674
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01440000
1.01470000
6.19316054
6.21056782
COP Colombia
1,819.40000000 1,823.40000000
0.00344642
0.00346268
CLP Chile
472.10000000
473.60000000
0.01326900
0.01334463
MXP Mexico
12.35100000
12.35400000
0.50867735
0.51008016
PEN Per
2.58500000
2.59000000
2.42633205
2.43713733
41.00000000
41.30000000
0.15215981
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.78000000
18.88000000
0.33284958
0.33546326
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
20.09700000
20.12700000
0.31222736
0.31347962
DKK Dinamarca
5.80070000
5.80200000
1.08310927
1.08607582
NOK Noruega
5.80310000
5.80970000
1.08167375
1.08562665
GBP Reino Unido
1.51330000
1.51350000
9.50987986
9.53505000
SEK Suecia
6.50770000
6.51000000
0.96531490
0.96808396
CHF Suiza
0.94500000
0.94520000
6.64853999
6.66666667
KRW Corea del Sur
1,117.25000000 1,118.50000000
0.00561842
0.00563885
CNY China
6.20080000
6.20120000
1.01338451
1.01599794
TWD Taiwan
29.85500000
29.88500000
0.21027940
0.21101993
ILS
Israel
3.61680000
3.62680000
1.73271203
1.74187127
JPY Japon
92.93000000
92.96000000
0.06760112
0.06779296
HKD Hong Kong
7.76140000
7.76200000
0.80961093
0.81170923
CNH Hong Kong
6.19300000
6.19600000
1.01423499
1.01727757
JOD Jordania
0.70700000
0.70900000
8.86346968
8.91089109
AUD Australia
1.04570000
1.04590000
6.57138794
6.58917000
DEG D.E.G.
1.49937000
---------------9.42234095
---------------EUR Zona Euro
1.28480000
1.28490000
8.07394016
8.09487000
_______________________________________________________________________________________________
Nota:
02/04/2013 03:30 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.11950000
5.12150000
1.22702333
1.23058892
BRL Brasil
2.02030000
2.02090000
3.10960463
3.11834876
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01470000
1.01500000
6.19133005
6.20873164
COP Colombia
1,813.04000000 1,815.04000000
0.00346229
0.00347483
CLP Chile
472.40000000
472.75000000
0.01329286
0.01333616
MXP Mexico
12.28200000
12.28300000
0.51161768
0.51294577
PEN Per
2.58500000
2.58800000
2.42820711
2.43713733
40.90000000
41.20000000
0.15252913
0.15403423
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.80000000
18.90000000
0.33249735
0.33510638
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
20.16300000
20.21200000
0.31091431
0.31245350
DKK Dinamarca
5.81660000
5.81710000
1.08029774
1.08310697
NOK Noruega
5.81880000
5.82010000
1.07974090
1.08269746
GBP Reino Unido
1.51000000
1.51030000
9.48914200
9.51489000
SEK Suecia
6.48880000
6.49330000
0.96779758
0.97090371
CHF Suiza
0.94920000
0.94940000
6.61912787
6.63716814
KRW Corea del Sur
1,117.87000000 1,118.47000000
0.00561857
0.00563572
CNY China
6.19840000
6.19880000
1.01377686
1.01639133
TWD Taiwan
29.86500000
29.89500000
0.21020907
0.21094927
ILS
Israel
3.60860000
3.61860000
1.73663848
1.74582941
JPY Japon
93.45000000
93.46000000
0.06723946
0.06741573
HKD Hong Kong
7.76250000
7.76260000
0.80954835
0.81159420
CNH Hong Kong
6.19180000
6.19520000
1.01436596
1.01747472
JOD Jordania
0.70670000
0.70870000
8.86722167
8.91467384
AUD Australia
1.04410000
1.04510000
6.56133322
6.58413000
DEG D.E.G.
1.50125000
---------------9.43415525
---------------EUR Zona Euro
1.28140000
1.28170000
8.05257388
8.07471000
_______________________________________________________________________________________________
Nota:
01/04/2013 03:31 PM

_______________________________________________________________________________________________
Bs./DIV
Moneda/Pas
Compra (BID)
Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A.
1.00000000
1.00000000
6.28420000
6.30000000
ARS Argentina
5.11950000
5.12150000
1.22702333
1.23058892
BRL Brasil
2.02050000
2.02200000
3.10791296
3.11804009
BOB Bolivia
6.96000000
7.06000000
0.89011331
0.90517241
CAD Canada
1.01640000
1.01690000
6.17976202
6.19834711
COP Colombia
1,821.06000000 1,823.06000000
0.00344706
0.00345952
CLP Chile
472.25000000
472.75000000
0.01329286
0.01334039
MXP Mexico
12.35250000
12.36050000
0.50840985
0.51001821
PEN Per
2.58750000
2.59050000
2.42586373
2.43478261
41.00000000
41.30000000
0.15215981
0.15365854
6.39000000
6.45000000
0.97429457
0.98591549
UYU Uruguay
18.80000000
18.90000000
0.33249735
0.33510638
ANG Curazao
1.75000000
1.75000000
3.59097143
3.60000000
CZK Republica Checa
20.05000000
20.07700000
0.31300493
0.31421446
DKK Dinamarca
5.80170000
5.80550000
1.08245629
1.08588862
NOK Noruega
5.81790000
5.82510000
1.07881410
1.08286495
GBP Reino Unido
1.52280000
1.52320000
9.56957976
9.59616000
SEK Suecia
6.51350000
6.51700000
0.96427804
0.96722192
CHF Suiza
0.94670000
0.94690000
6.63660365
6.65469526
KRW Corea del Sur
1,114.25000000 1,115.20000000
0.00563504
0.00565403
CNY China
6.20780000
6.20820000
1.01224187
1.01485228
TWD Taiwan
29.84600000
29.87600000
0.21034275
0.21108356
ILS
Israel
3.63350000
3.64350000
1.72477014
1.73386542
JPY Japon
93.31000000
93.34000000
0.06732591
0.06751688
HKD Hong Kong
7.76280000
7.76330000
0.80947535
0.81156284
CNH Hong Kong
6.20180000
6.20370000
1.01297613
1.01583411
JOD Jordania
0.70790000
0.70840000
8.87097685
8.89956209
AUD Australia
1.04160000
1.04260000
6.54562272
6.56838000
DEG D.E.G.
1.50262000
---------------9.44276460
---------------EUR Zona Euro
1.28460000
1.28480000
8.07268332
8.09424000
_______________________________________________________________________________________________
Nota:
Moneda
USD
ARS
BRL
BOB
CAD
COP
CLP
MXP
PEN
DOP
TTD
UYU
ANG
CZK
DKK
NOK
GBP
SEK
CHF
KRW
CNY
TWD
ILS
JPY
HKD
CNH
JOD
AUD
DEG
EUR
Pais
Div./US$. Compra Div./US$. Venta Bs./Div. Compra
Bs./Div. VentaFecha Operacion
E.U.A.
1.00000000
1.00000000 6.28420000 6.30000000
20130514
Argentina
5.23480000
5.23680000 1.20000764 1.20348437
20130514
Brasil
2.02040000
2.02170000 3.10837414 3.11819442
20130514
Bolivia
6.95000000
7.05000000 0.89137589 0.90647482
20130514
Canada
1.01690000
1.01720000 6.17793944 6.19529944
20130514
Colombia
1,838.45000000 1,840.45000000 0.00341449 0.00342680
20130514
Chile
477.30000000 478.80000000 0.01312490 0.01319925
20130514
Mexico
12.17530000
12.18320000 0.51580865 0.51744105
20130514
Per
2.59800000
2.60300000 2.41421437 2.42494226
20130514
Republica Dominicana
41.05000000
41.20000000 0.15252913 0.15347138
20130514
Trinidad y Tobago 6.39000000
6.45000000 0.97429457 0.98591549
20130514
Uruguay
18.85000000
19.15000000 0.32815666 0.33421751
20130514
Curazao
1.75000000
1.75000000 3.59097143 3.60000000
20130514
Republica Checa 19.99900000
20.01400000 0.31399021 0.31501575
20130514
Dinamarca
5.76110000
5.76210000 1.09060933 1.09354116
20130514
Noruega
5.82810000
5.83390000 1.07718679 1.08096978
20130514
Reino Unido
1.52260000
1.52300000 9.56832292 9.59490000
20130514
Suecia
6.66840000
6.67290000 0.94174946 0.94475436
20130514
Suiza
0.96540000
0.96560000 6.50807788 6.52579242
20130514
Corea del Sur 1,109.62000000 1,110.52000000 0.00565879 0.00567762
20130514
China
6.14260000
6.14300000 1.02298551 1.02562433
20130514
Taiwan
29.84000000
29.89000000 0.21024423 0.21112601
20130514
Israel
3.63510000
3.64510000 1.72401306 1.73310225
20130514
Japon
102.26000000 102.27000000 0.06144715 0.06160767
20130514
Hong Kong
7.76160000
7.76200000 0.80961093 0.81168831
20130514
Hong Kong
6.14080000
6.14220000 1.02311875 1.02592496
20130514
Jordania
0.70700000
0.70850000 8.86972477 8.91089109
20130514
Australia
0.98890000
0.98900000 6.21444538 6.23070000
20130514
D.E.G.
1.49690000
0.00000000 9.40681898 0.00000000
20130514
Zona Euro
1.29360000
1.29370000 8.12924112 8.15031000
20130514
Fecha Valor
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
20130516
Moneda
Pais
Cotizacion
US/$Div
Bs./Div. Compra
Bs./Div. VentaFecha Operacion
Fecha Valor

2 1 2b13

Cargado por

Información del documento

Título original

Derechos de autor

Formatos disponibles

Compartir este documento

Compartir o incrustar documentos

Opciones para compartir

¿Le pareció útil este documento?

¿Este contenido es inapropiado?

Copyright:

Formatos disponibles

2 1 2b13

Cargado por

Copyright:

Formatos disponibles

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 14/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 10/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 09/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 08/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 07/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 06/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 03/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 02/05/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 30/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 29/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 26/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 25/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 24/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 23/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 22/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 18/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 17/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 16/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 15/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 12/04/2013

BANCO CENTRAL DE VENEZUELA

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operacin : 11/04/2013