Grupo Nutresa SA (NCH) Este gráfico no está dispon

Fecha Último Apertura Máximo Mínimo Vol. % var.

22.05.2020 22100 22120 22200 22020 47,55K -0.09% Si edita esta forma o guard
21.05.2020 22120 22000 22180 22000 74,27K 0.09% gráfico no se podrá utiliza
20.05.2020 22100 22160 22200 22000 43,54K 0.09%
19.05.2020 22080 22080 22180 21920 66,54K 0.00%
18.05.2020 22080 22540 22800 22000 139,00K -0.99%
15.05.2020 22300 22280 22300 22280 2,57K 1.64%
14.05.2020 21940 21840 21960 21840 401,57K -0.27%
13.05.2020 22000 22800 22800 21740 72,23K -3.51%
12.05.2020 22800 22900 23000 22500 24,10K -0.18%
11.05.2020 22840 22700 22840 22620 25,74K 0.53%
08.05.2020 22720 22780 22780 22500 26,58K 1.34%
07.05.2020 22420 22860 22860 21900 533,95K 1.91%
06.05.2020 22000 21700 22000 21680 37,53K 0.92%
05.05.2020 21800 22060 22060 21760 47,02K -0.91%
04.05.2020 22000 22000 22700 22000 32,09K -0.27%
30.04.2020 22060 22720 23260 22060 149,38K -2.90% 12
29.04.2020 22720 23180 23480 22680 231,12K -1.65%
28.04.2020 23100 23100 23580 23000 359,62K -0.43% 10
27.04.2020 23200 23780 23780 23200 30,42K 0.43%
24.04.2020 23100 23960 23960 23100 280,79K -3.59% 8
23.04.2020 23960 22500 24000 22500 124,97K 6.49%
6
22.04.2020 22500 22580 23320 22500 176,46K -1.32%
21.04.2020 22800 22000 22800 21800 153,67K 0.80%
4
20.04.2020 22620 22640 22760 22220 62,39K -1.22%
17.04.2020 22900 22980 23000 22900 33,98K -0.26%
2
16.04.2020 22960 22600 22960 22140 162,76K -0.09%
15.04.2020 22980 22360 22980 22360 163,03K 0.88%
0
14.04.2020 22780 21380 22800 21380 242,39K 6.95% 0 2
13.04.2020 21300 20780 21380 20780 35,03K 2.90%
08.04.2020 20700 20000 20700 20000 88,74K 3.40%
07.04.2020 20020 19840 20200 19840 311,22K 1.52%
06.04.2020 19720 20100 20280 18800 165,46K 0.10%
03.04.2020 19700 19460 19700 19120 386,61K 1.23%
02.04.2020 19460 18200 19460 18020 144,65K 4.40%
01.04.2020 18640 19040 19040 18280 61,36K -2.41%
31.03.2020 19100 19500 20460 18660 242,73K 0.00%
30.03.2020 19100 19500 20500 19100 134,77K -2.15%
27.03.2020 19520 19300 19520 18760 148,94K -0.91%
26.03.2020 19700 18900 20300 18900 1,12M 6.60%
25.03.2020 18480 17980 19560 17300 416,02K 6.82%
24.03.2020 17300 16800 17400 16800 175,24K 1.76%
20.03.2020 17000 17860 17860 16800 100,75K -0.58%
19.03.2020 17100 17100 17300 16960 68,94K 0.00%
18.03.2020 17100 18760 18760 17100 95,75K -10.00%
17.03.2020 19000 19020 19100 18880 84,75K 0.00%
16.03.2020 19000 19000 20480 19000 76,30K -7.32%
12.03.2020 20500 21000 21000 19980 44,35K -6.82%
11.03.2020 22000 22500 22500 22000 65,87K -3.51%
10.03.2020 22800 22800 22800 22440 115,15K 0.00%
09.03.2020 22800 23400 23400 22660 73,46K -3.55%
06.03.2020 23640 23900 23900 23400 43,55K -1.42%
05.03.2020 23980 23380 23980 23380 119,52K 0.76%
04.03.2020 23800 23500 23960 23400 133,27K 1.71%
03.03.2020 23400 24500 24500 23020 73,97K -4.49%
02.03.2020 24500 23520 24520 23520 139,84K 4.61%
28.02.2020 23420 23060 23660 22740 229,32K -1.18%
27.02.2020 23700 24980 24980 23700 400,24K -5.12%
26.02.2020 24980 24900 25020 24700 62,51K -0.32%
25.02.2020 25060 25200 25280 24900 154,59K -0.95%
24.02.2020 25300 25300 25500 24480 180,02K 0.16%
21.02.2020 25260 25000 25260 24980 177,56K 0.64%
20.02.2020 25100 25100 25280 25060 59,01K -0.08%
19.02.2020 25120 25100 25260 25100 40,79K 0.08%
18.02.2020 25100 25340 25340 25100 189,06K -0.40%
17.02.2020 25200 24960 25300 24960 65,44K -0.40%
14.02.2020 25300 25020 25300 25020 31,58K 0.88%
13.02.2020 25080 24940 25160 24940 29,87K 0.00%
12.02.2020 25080 25000 25200 25000 39,22K 0.72%
11.02.2020 24900 24760 25080 24640 181,94K 0.32%
10.02.2020 24820 25200 25360 24820 153,66K -2.13%
07.02.2020 25360 25080 25360 25080 122,82K 1.12%
06.02.2020 25080 25100 25140 25000 37,39K 0.32%
05.02.2020 25000 25040 25200 25000 163,56K 0.00%
04.02.2020 25000 25000 25080 24960 113,20K -0.24%
03.02.2020 25060 24780 25060 24780 33,31K 1.21%
31.01.2020 24760 24800 24980 24760 308,82K -0.80%
30.01.2020 24960 25020 25020 24860 69,72K -0.48%
29.01.2020 25080 25000 25140 25000 45,53K 0.32%
28.01.2020 25000 24920 25020 24920 52,42K 0.32%
27.01.2020 24920 25200 25200 24900 59,29K -1.19%
24.01.2020 25220 25140 25240 25120 55,34K -0.63%
23.01.2020 25380 25300 25460 25200 41,73K 0.24%
22.01.2020 25320 25620 25620 25240 6,72K 0.24%
21.01.2020 25260 25260 25300 25180 146,58K -0.16%
20.01.2020 25300 25000 25380 25000 9,76K 0.48%
17.01.2020 25180 25100 25180 25080 26,90K 0.72%
16.01.2020 25000 24960 25200 24900 23,74K -0.24%
15.01.2020 25060 24940 25140 24940 344,70K 0.48%
14.01.2020 24940 24900 25100 24900 612,79K 0.08%
13.01.2020 24920 25020 25040 24900 76,42K -0.88%
10.01.2020 25140 25220 25220 25000 321,89K 0.48%
09.01.2020 25020 25020 25040 24960 45,23K 0.00%
08.01.2020 25020 25020 25280 24980 364,37K -0.16%
07.01.2020 25060 25300 25300 25060 10,61K -0.87%
03.01.2020 25280 25320 25400 25280 15,28K 0.72%
02.01.2020 25100 24980 25200 24980 8,36K -1.18%
30.12.2019 25400 25100 25400 25020 29,04K 1.20%
27.12.2019 25100 25260 25260 25080 47,24K -0.63%
26.12.2019 25260 25360 25480 25260 27,46K -0.16%
24.12.2019 25300 25020 25360 25000 48,10K 0.88%
23.12.2019 25080 24940 25260 24940 40,39K 0.72%
20.12.2019 24900 24920 25160 24900 430,59K -0.40%
19.12.2019 25000 24940 25140 24920 190,46K 0.08%
18.12.2019 24980 24960 25000 24900 219,53K -0.08%
17.12.2019 25000 25040 25080 24900 125,98K -0.08%
16.12.2019 25020 25560 25560 25000 549,41K -1.03%
13.12.2019 25280 25480 25540 25160 129,80K -0.71%
12.12.2019 25460 25340 25480 25200 60,21K 0.47%
11.12.2019 25340 25460 25480 25200 36,40K -0.47%
10.12.2019 25460 25700 25700 25240 49,21K -0.55%
09.12.2019 25600 25700 25700 25400 20,14K 0.00%
06.12.2019 25600 25520 25600 25000 482,19K -0.39%
05.12.2019 25700 25300 25700 25300 87,14K 1.58%
04.12.2019 25300 25620 25700 25300 103,58K -1.48%
03.12.2019 25680 25600 25700 25600 203,52K -0.54%
02.12.2019 25820 25620 25900 25540 84,93K -0.31%
29.11.2019 25900 25740 25900 25620 19,04K 0.62%
28.11.2019 25740 25900 26000 25740 81,09K -1.00%
27.11.2019 26000 26180 26180 25500 195,13K -1.52%
26.11.2019 26400 25600 26400 25000 242,16K 2.33%
25.11.2019 25800 25280 25800 25280 106,38K 1.18%
22.11.2019 25500 25200 25500 25200 20,65K 1.19%
21.11.2019 25200 25000 25200 24860 95,86K 0.08%
20.11.2019 25180 25200 25200 24720 182,10K 1.94%
19.11.2019 24700 25000 25000 24700 26,82K -1.59%
18.11.2019 25100 25100 25100 25100 11,18K -0.63%
15.11.2019 25260 25280 25280 25200 19,65K 0.64%
14.11.2019 25100 25060 25500 25060 85,68K 0.24%
13.11.2019 25040 25100 25380 24980 206,93K -0.48%
12.11.2019 25160 25420 25600 25160 79,15K -1.02%
08.11.2019 25420 25500 25680 25420 42,65K -1.01%
07.11.2019 25680 25520 25680 25520 68,14K 0.00%
06.11.2019 25680 25600 25740 25540 192,66K 0.16%
05.11.2019 25640 25860 25860 25620 263,68K -0.85%
01.11.2019 25860 25700 26000 25700 153,95K 0.86%
31.10.2019 25640 25860 25860 25640 298,69K -0.62%
30.10.2019 25800 25400 25800 25400 32,10K 1.65%
29.10.2019 25380 25820 25820 25380 37,45K -0.63%
28.10.2019 25540 25900 25900 25540 38,67K -1.39%
25.10.2019 25900 25600 25900 25600 357,86K 0.78%
24.10.2019 25700 25800 25800 25580 294,52K 0.31%
23.10.2019 25620 25500 25820 25500 55,11K 0.47%
22.10.2019 25500 25400 25640 25400 97,28K 0.39%
21.10.2019 25400 25220 25600 25220 82,29K 0.00%
18.10.2019 25400 25260 25400 25240 34,55K 0.00%
17.10.2019 25400 25320 25400 25300 70,26K 0.00%
16.10.2019 25400 25400 25400 25280 112,50K 0.16%
15.10.2019 25360 25320 25400 25300 36,58K 0.08%
11.10.2019 25340 25400 25440 25220 36,91K -0.24%
10.10.2019 25400 25320 25400 25280 35,06K 0.32%
09.10.2019 25320 25500 25500 25320 173,87K -1.09%
08.10.2019 25600 25400 25600 25400 28,15K 0.79%
07.10.2019 25400 25500 25700 25400 45,07K -1.09%
04.10.2019 25680 25680 25680 25360 40,32K 0.00%
03.10.2019 25680 25500 25680 25300 111,02K 0.71%
02.10.2019 25500 25260 25500 25200 48,19K 0.95%
01.10.2019 25260 25480 25600 25260 179,84K -0.32%
30.09.2019 25340 25580 25580 25320 71,99K 0.00%
27.09.2019 25340 25240 25780 25240 109,47K -0.71%
26.09.2019 25520 25500 25640 25500 109,05K 0.47%
25.09.2019 25400 25300 25500 25100 45,82K 0.32%
24.09.2019 25320 26000 26000 25320 72,11K -0.63%
23.09.2019 25480 25900 25900 25480 29,17K -1.85%
20.09.2019 25960 25400 25960 25400 538,89K 1.17%
19.09.2019 25660 25500 25720 25500 369,03K 1.02%
18.09.2019 25400 25380 25400 25240 41,01K 0.47%
17.09.2019 25280 25200 25400 25200 44,41K -0.47%
16.09.2019 25400 25300 25440 25100 70,97K 0.40%
13.09.2019 25300 25380 25480 25300 90,10K -0.71%
12.09.2019 25480 24920 25480 24920 73,10K 1.35%
11.09.2019 25140 25600 25600 25140 145,45K -0.95%
10.09.2019 25380 25500 25600 25380 40,30K -0.78%
09.09.2019 25580 25520 25600 25480 43,54K 0.31%
06.09.2019 25500 25360 25700 25240 26,16K 0.24%
05.09.2019 25440 25760 25760 25380 260,25K 0.00%
04.09.2019 25440 25800 25800 25380 51,56K -0.63%
03.09.2019 25600 25820 25960 25500 111,57K -0.85%
02.09.2019 25820 25960 25960 25820 13,57K -0.08%
30.08.2019 25840 25420 25920 25420 40,47K 1.65%
29.08.2019 25420 25580 25760 25420 13,33K -0.63%
28.08.2019 25580 25800 25800 25160 111,07K -0.39%
27.08.2019 25680 25020 25680 24940 75,02K 2.56%
26.08.2019 25040 25500 25500 25040 34,26K -1.73%
23.08.2019 25480 25500 25500 25480 23,56K -1.16%
22.08.2019 25780 25700 25880 25560 31,11K 0.31%
21.08.2019 25700 25700 25800 25460 203,97K -0.23%
20.08.2019 25760 25520 25760 25520 92,91K 0.94%
16.08.2019 25520 25300 25520 25000 576,54K 0.08%
15.08.2019 25500 24980 25500 24700 101,10K 2.25%
14.08.2019 24940 24960 24960 24400 36,96K -0.40%
13.08.2019 25040 25020 25120 24860 59,54K 0.48%
12.08.2019 24920 24800 25000 24800 13,22K 0.40%
09.08.2019 24820 25160 25300 24820 72,30K -0.96%
08.08.2019 25060 24520 25060 24520 33,13K 2.62%
06.08.2019 24420 24900 25140 24420 301,02K -1.93%
05.08.2019 24900 25480 25480 24900 113,72K -2.35%
02.08.2019 25500 25020 25600 25020 19,68K 2.00%
01.08.2019 25000 25480 25480 25000 60,02K -0.48%
31.07.2019 25120 25400 25500 25120 435,35K -0.71%
30.07.2019 25300 25140 25340 25140 144,91K -0.24%
29.07.2019 25360 25180 25360 25160 72,36K 0.71%
26.07.2019 25180 25600 25600 25160 18,69K -0.63%
25.07.2019 25340 25300 25420 25240 375,34K 0.24%
24.07.2019 25280 25780 25780 25240 256,10K -0.78%
23.07.2019 25480 25420 25700 25400 57,64K 0.31%
22.07.2019 25400 25620 25620 25400 61,91K -1.40%
19.07.2019 25760 25380 25880 25260 170,43K 1.50%
18.07.2019 25380 25980 25980 25200 145,24K 0.16%
17.07.2019 25340 26140 26140 25340 112,39K -2.54%
16.07.2019 26000 25980 26200 25840 184,68K 1.48%
15.07.2019 25620 25700 25960 25620 23,11K -0.62%
12.07.2019 25780 25540 25780 25540 39,48K 0.31%
11.07.2019 25700 25780 25780 25620 155,71K 0.00%
10.07.2019 25700 25600 25900 25600 98,80K 0.39%
09.07.2019 25600 25620 25620 25500 47,83K 0.00%
08.07.2019 25600 25800 25900 25600 283,90K -0.78%
05.07.2019 25800 25520 25900 25500 191,08K 1.42%
04.07.2019 25440 25460 25500 25260 117,00K 0.87%
03.07.2019 25220 25320 25320 25040 167,66K 0.96%
02.07.2019 24980 25460 25460 24900 146,09K -0.16%
28.06.2019 25020 25520 25520 24720 171,72K -0.87%
27.06.2019 25240 25460 26100 25040 114,11K 0.72%
26.06.2019 25060 25360 25360 25060 42,11K -0.56%
25.06.2019 25200 25120 25240 25040 55,06K 0.40%
21.06.2019 25100 25160 25360 23820 2,31M -0.08%
20.06.2019 25120 25500 25600 25120 480,94K -1.41%
19.06.2019 25480 25240 25480 25020 617,42K 0.71%
18.06.2019 25300 25360 25740 25300 166,32K -0.78%
17.06.2019 25500 25900 25900 25500 417,68K -1.70%
14.06.2019 25940 25580 25940 25580 113,68K 1.73%
13.06.2019 25500 25680 25680 25400 136,74K -0.08%
12.06.2019 25520 26160 26160 25520 19,86K -2.45%
11.06.2019 26160 26260 26300 26160 21,52K 0.23%
10.06.2019 26100 25800 26100 25800 119,34K 0.77%
07.06.2019 25900 25680 26000 25680 37,91K 1.57%
06.06.2019 25500 25180 25500 25180 36,79K 1.43%
05.06.2019 25140 25360 25380 25140 39,32K 0.48%
04.06.2019 25020 24880 25100 24880 29,73K 0.56%
31.05.2019 24880 24800 25100 24800 99,57K -0.88%
30.05.2019 25100 25100 25320 25100 73,07K 0.40%
29.05.2019 25000 25180 25500 25000 58,05K 0.00%
28.05.2019 25000 25000 25000 24940 32,14K -0.08%
27.05.2019 25020 25020 25020 25020 2,86K -0.08%
24.05.2019 25040 25880 25880 25040 15,64K 0.16%
23.05.2019 25000 25140 25140 24920 95,20K -1.96%
22.05.2019 25500 25280 25500 25240 142,15K 1.35%
21.05.2019 25160 25400 25420 25140 162,03K -1.64%
20.05.2019 25580 26000 26000 25400 453,01K -1.62%
17.05.2019 26000 26140 26140 25980 120,41K -0.69%
16.05.2019 26180 26200 26200 26120 40,03K 0.15%
15.05.2019 26140 26320 26320 26140 103,20K -0.68%
14.05.2019 26320 26140 26380 26000 157,08K 0.53%
13.05.2019 26180 26220 26240 26180 86,83K -1.13%
10.05.2019 26480 26320 26500 26240 43,93K 0.53%
09.05.2019 26340 26000 26380 26000 27,76K 0.53%
08.05.2019 26200 26120 26480 26120 120,95K 0.38%
07.05.2019 26100 26380 26400 26100 227,22K -0.99%
06.05.2019 26360 26560 26600 26100 33,98K -1.57%
03.05.2019 26780 26800 26800 26780 95,94K -0.07%
02.05.2019 26800 26760 26900 26740 242,64K 0.00%
30.04.2019 26800 26620 26820 26600 845,39K 0.68%
29.04.2019 26620 26540 26640 26480 57,34K 0.30%
26.04.2019 26540 26300 26940 26300 50,88K 0.00%
25.04.2019 26540 26400 26860 26400 162,86K 0.61%
24.04.2019 26380 26260 26480 26100 107,65K 1.38%
23.04.2019 26020 26080 26120 25980 45,40K 0.31%
22.04.2019 25940 25720 25980 25720 53,83K 0.86%
17.04.2019 25720 25880 26100 25720 40,80K -0.16%
16.04.2019 25760 25860 25920 25740 78,32K -0.39%
15.04.2019 25860 26000 26000 25840 99,54K -0.54%
12.04.2019 26000 26120 26260 26000 35,63K -0.38%
11.04.2019 26100 26160 26160 26020 53,21K -0.23%
10.04.2019 26160 26220 26220 26120 49,20K -0.23%
09.04.2019 26220 25980 26260 25980 93,43K 0.23%
08.04.2019 26160 26120 26180 25920 14,46K -0.08%
05.04.2019 26180 26260 26280 25840 46,94K 0.00%
04.04.2019 26180 26500 26680 26140 164,51K -1.21%
03.04.2019 26500 25440 26500 25440 137,19K 3.43%
02.04.2019 25620 25800 26000 25620 158,25K -0.70%
01.04.2019 25800 26000 26100 25800 152,89K 0.08%
29.03.2019 25780 26600 26600 25680 156,06K 0.70%
28.03.2019 25600 26240 26240 25300 169,02K -0.39%
27.03.2019 25700 26400 26440 25300 187,28K -2.95%
26.03.2019 26480 26600 26600 26040 55,46K -0.08%
22.03.2019 26500 26400 26500 26260 28,05K 0.38%
21.03.2019 26400 26700 26740 26400 211,82K -1.12%
20.03.2019 26700 26900 26900 26520 156,88K -0.74%
19.03.2019 26900 26900 27100 26800 64,18K 0.00%
18.03.2019 26900 27080 27180 26800 160,00K -1.03%
15.03.2019 27180 26880 27180 26820 213,14K 1.42%
14.03.2019 26800 26220 26840 26220 134,29K 1.36%
13.03.2019 26440 26120 26440 26120 137,38K 1.23%
12.03.2019 26120 26000 26280 25900 3,91M 0.62%
11.03.2019 25960 26000 26000 25620 72,55K 0.39%
08.03.2019 25860 25820 25980 25600 100,09K -0.54%
07.03.2019 26000 26540 26540 26000 86,72K -2.03%
06.03.2019 26540 25920 26540 25860 180,77K 2.00%
05.03.2019 26020 26280 26280 26000 63,33K -0.99%
04.03.2019 26280 26560 26660 26280 59,76K -1.05%
01.03.2019 26560 26040 26560 26040 106,69K 1.76%
28.02.2019 26100 26000 26360 26000 169,85K 0.00%
27.02.2019 26100 26220 26220 26020 60,55K -0.84%
26.02.2019 26320 26340 26660 26300 342,59K -0.08%
25.02.2019 26340 26600 26840 26340 65,27K -0.60%
22.02.2019 26500 26680 26680 26400 87,06K -0.67%
21.02.2019 26680 26680 26680 26400 64,26K 0.00%
20.02.2019 26680 26780 26840 26680 110,59K -0.22%
19.02.2019 26740 26740 26800 26540 77,71K 0.00%
18.02.2019 26740 26720 26740 26720 110,62K 0.00%
15.02.2019 26740 26700 26740 26300 133,60K 0.91%
14.02.2019 26500 26740 26740 26500 66,59K -0.90%
13.02.2019 26740 26800 26800 26640 212,97K -0.15%
12.02.2019 26780 26900 26900 26720 113,26K -0.45%
11.02.2019 26900 26900 26940 26760 32,33K -0.07%
08.02.2019 26920 26740 27000 26740 253,45K -0.22%
07.02.2019 26980 26980 26980 26760 218,63K -0.07%
06.02.2019 27000 26980 27000 26700 187,20K 0.00%
05.02.2019 27000 26520 27000 26520 265,24K 1.81%
04.02.2019 26520 26660 26660 26500 166,85K 0.00%
01.02.2019 26520 26600 26680 26500 130,94K -0.08%
31.01.2019 26540 26500 26700 26320 601,14K 0.68%
30.01.2019 26360 25500 26360 25380 200,76K 3.45%
29.01.2019 25480 25400 25500 25280 193,43K 0.31%
28.01.2019 25400 24880 25400 24880 131,36K 2.09%
25.01.2019 24880 24500 24900 24360 278,69K 2.13%
24.01.2019 24360 24100 24480 24000 460,21K 1.08%
23.01.2019 24100 23820 24180 23820 126,96K 0.84%
22.01.2019 23900 23860 23900 23860 24,73K 0.08%
21.01.2019 23880 23820 23880 23820 88,97K 0.17%
18.01.2019 23840 23860 23860 23820 11,80K 0.76%
17.01.2019 23660 23620 23880 23620 111,81K -0.59%
16.01.2019 23800 23840 23960 23800 135,72K -0.08%
15.01.2019 23820 23600 23840 23580 502,50K 0.93%
14.01.2019 23600 23540 23620 23500 202,81K 0.00%
11.01.2019 23600 23380 23660 23380 68,38K 0.94%
10.01.2019 23380 23020 23380 23020 22,09K -0.60%
09.01.2019 23520 23500 23780 23500 215,63K 0.09%
08.01.2019 23500 23360 23500 23360 230,40K 0.86%
04.01.2019 23300 23580 23580 23300 22,89K 1.04%
03.01.2019 23060 23060 23060 23060 11,07K -1.87%
28.12.2018 23500 23320 23500 23320 171,74K 0.69%
27.12.2018 23340 23600 23700 23340 45,73K -2.26%
26.12.2018 23880 23480 23880 23480 2,49K 1.70%
24.12.2018 23480 22980 23500 22600 75,81K 3.89%
21.12.2018 22600 23360 23360 22600 254,87K -3.34%
20.12.2018 23380 23500 23580 23380 97,65K -1.02%
19.12.2018 23620 23800 23800 23480 22,07K -0.76%
18.12.2018 23800 23600 23800 23600 60,81K 0.85%
17.12.2018 23600 23700 23700 23600 25,13K -0.42%
14.12.2018 23700 23480 23700 23480 49,16K 0.85%
13.12.2018 23500 23700 23700 23500 171,93K -0.84%
12.12.2018 23700 23800 23800 23460 109,97K -0.42%
11.12.2018 23800 23620 23800 23580 32,84K 0.68%
10.12.2018 23640 23700 23700 23640 6,38K 2.34%
07.12.2018 23100 23580 23680 23100 39,63K -1.79%
06.12.2018 23520 23420 23880 23200 57,75K -0.59%
05.12.2018 23660 23620 24220 23620 60,12K -0.17%
04.12.2018 23700 24000 24040 23600 30,93K -1.25%
03.12.2018 24000 23680 24860 23680 15,01K -1.23%
30.11.2018 24300 24380 24380 24200 49,07K 0.00%
29.11.2018 24300 24060 24380 23900 348,95K 1.25%
28.11.2018 24000 23340 24000 23340 111,57K 2.13%
27.11.2018 23500 23700 23780 23500 92,85K -0.84%
26.11.2018 23700 23000 23840 23000 50,83K 3.04%
23.11.2018 23000 23200 23300 22900 19,83K -1.71%
22.11.2018 23400 23400 23400 23400 11,83K 0.00%
21.11.2018 23400 23100 23400 23080 52,60K 0.43%
20.11.2018 23300 23420 23500 23300 90,37K -1.19%
19.11.2018 23580 23440 23700 23440 55,75K 0.00%
16.11.2018 23580 23620 23700 23360 100,60K 1.64%
15.11.2018 23200 22900 23300 22880 163,40K 0.87%
14.11.2018 23000 23000 23000 22800 24,84K 0.09%
13.11.2018 22980 23300 23300 22700 21,12K -1.71%
09.11.2018 23380 23240 23380 23080 72,31K 0.86%
08.11.2018 23180 22900 23400 22700 226,51K 0.87%
07.11.2018 22980 22700 22980 22600 234,33K 1.77%
06.11.2018 22580 22440 22580 22140 184,52K 0.36%
02.11.2018 22500 22600 22600 22500 83,47K 0.45%
01.11.2018 22400 22300 22960 22200 236,48K 0.45%
31.10.2018 22300 22700 23020 22300 375,54K -1.76%
30.10.2018 22700 22880 22880 22700 244,55K -0.70%
29.10.2018 22860 22860 23580 22860 199,72K 0.70%
26.10.2018 22700 23000 23100 22600 60,40K -1.30%
25.10.2018 23000 23120 23120 23000 12,41K 0.00%
24.10.2018 23000 23320 23500 23000 221,68K -1.29%
23.10.2018 23300 22820 23300 22820 153,44K 2.01%
22.10.2018 22840 23500 23500 22840 19,51K -3.30%
19.10.2018 23620 23720 23960 23500 31,43K -0.42%
18.10.2018 23720 23680 23920 23520 29,68K 0.17%
17.10.2018 23680 23800 24000 23680 141,01K -0.50%
16.10.2018 23800 23720 23800 23620 37,50K 0.85%
12.10.2018 23600 23660 23960 23580 15,60K 0.43%
11.10.2018 23500 23820 23820 23380 50,65K -1.43%
10.10.2018 23840 23800 23840 23800 9,87K -1.89%
09.10.2018 24300 24100 24300 24000 53,81K 0.83%
08.10.2018 24100 24100 24100 24100 0,89K -0.17%
05.10.2018 24140 24140 24280 24120 39,97K 0.17%
04.10.2018 24100 24200 24280 24100 110,68K -0.33%
03.10.2018 24180 24220 24340 24180 78,50K 0.33%
02.10.2018 24100 24100 24300 24100 88,75K 0.08%
01.10.2018 24080 25300 25300 24080 35,13K -0.50%
28.09.2018 24200 24100 24600 23800 142,06K -0.08%
27.09.2018 24220 24320 24380 24220 34,55K -0.33%
26.09.2018 24300 24000 24380 24000 149,53K 1.25%
25.09.2018 24000 24560 24560 23940 80,01K -2.20%
24.09.2018 24540 25000 25000 24420 38,12K 0.16%
21.09.2018 24500 25000 25020 24500 117,44K -2.00%
20.09.2018 25000 25180 25180 25000 210,47K 0.24%
19.09.2018 24940 25000 25320 24940 17,66K -1.73%
18.09.2018 25380 25000 25380 24800 177,91K 1.20%
17.09.2018 25080 25000 25480 25000 27,30K -1.95%
14.09.2018 25580 25800 25800 25580 84,74K -0.93%
13.09.2018 25820 25700 25820 25600 98,73K 0.08%
12.09.2018 25800 26080 26080 25740 87,68K -1.53%
11.09.2018 26200 26300 26300 26120 29,61K -0.38%
10.09.2018 26300 26380 26380 26120 54,51K 0.38%
07.09.2018 26200 26340 26340 26200 5,79K -1.13%
06.09.2018 26500 26580 26580 26460 495,26K -0.30%
05.09.2018 26580 26500 26600 26500 213,75K 0.23%
04.09.2018 26520 26540 26640 26520 110,32K -0.60%
03.09.2018 26680 26660 26680 26640 10,20K 0.00%
31.08.2018 26680 26620 26680 26420 68,97K 0.23%
30.08.2018 26620 26600 26700 26600 144,51K -0.67%
29.08.2018 26800 26600 26800 26600 53,62K 0.75%
28.08.2018 26600 26600 26640 26600 35,28K -0.15%
27.08.2018 26640 26800 26800 26620 31,38K -0.52%
24.08.2018 26780 26680 26920 26680 50,99K 0.00%
23.08.2018 26780 26700 26780 26660 58,84K 0.30%
22.08.2018 26700 26720 26800 26600 78,37K 0.00%
21.08.2018 26700 26700 26780 26600 49,07K 0.00%
17.08.2018 26700 26460 26740 26460 73,78K 0.07%
16.08.2018 26680 26780 26900 26620 88,66K -0.37%
15.08.2018 26780 26780 26780 26620 82,66K 0.15%
14.08.2018 26740 26620 26780 26600 20,99K 0.53%
13.08.2018 26600 26700 26800 26500 47,00K -0.75%
10.08.2018 26800 26800 26900 26660 74,16K 0.00%
09.08.2018 26800 26900 26900 26760 50,35K -0.37%
08.08.2018 26900 26560 26900 26560 150,94K 1.28%
06.08.2018 26560 26040 26560 26040 13,01K -0.15%
03.08.2018 26600 27000 27100 26600 332,22K -1.85%
02.08.2018 27100 26800 27100 26800 41,39K 0.59%
01.08.2018 26940 26800 26980 26800 66,15K 0.00%
31.07.2018 26940 26900 27020 26880 164,13K 0.15%
30.07.2018 26900 26900 27060 26700 121,90K 0.00%
27.07.2018 26900 27000 27200 26880 53,08K -0.15%
26.07.2018 26940 26720 27200 26720 99,21K 0.67%
25.07.2018 26760 26800 26960 26760 49,48K 0.15%
24.07.2018 26720 26820 27000 26720 150,19K -0.30%
23.07.2018 26800 27160 27160 26740 78,80K -1.47%
19.07.2018 27200 27240 27260 27000 67,48K -0.15%
18.07.2018 27240 27120 27240 27000 423,30K 0.37%
17.07.2018 27140 27060 27140 26960 79,81K 0.52%
16.07.2018 27000 26980 27100 26840 196,07K 0.07%
13.07.2018 26980 27140 27140 26980 15,54K 0.30%
12.07.2018 26900 27140 27160 26880 42,10K -0.96%
11.07.2018 27160 27000 27300 27000 340,64K 0.22%
10.07.2018 27100 26980 27100 26960 676,44K 1.65%
09.07.2018 26660 26880 26880 26500 460,06K 0.15%
06.07.2018 26620 27000 27000 26620 123,10K -1.41%
05.07.2018 27000 26780 27000 26580 57,76K 0.75%
04.07.2018 26800 26240 26800 26240 4,87K 2.29%
03.07.2018 26200 26520 26520 26200 5,82K -2.96%
29.06.2018 27000 26420 27000 26420 85,14K 1.50%
28.06.2018 26600 26960 26960 26600 33,36K -0.75%
27.06.2018 26800 27080 27100 26580 109,41K -1.03%
26.06.2018 27080 26560 27300 26560 92,40K 0.30%
25.06.2018 27000 26440 27000 26400 71,93K 2.20%
22.06.2018 26420 26920 26920 26420 298,19K -1.86%
21.06.2018 26920 26620 26980 26620 79,75K 1.13%
20.06.2018 26620 26500 26700 26500 137,09K 0.45%
19.06.2018 26500 26520 26520 26480 16,24K -0.08%
18.06.2018 26520 26380 26520 26340 114,85K 1.53%
15.06.2018 26120 26300 26320 26120 332,36K -0.68%
14.06.2018 26300 25960 26540 25960 89,88K -0.68%
13.06.2018 26480 26540 26580 26480 33,75K -0.30%
12.06.2018 26560 26580 26580 26360 33,73K 0.15%
08.06.2018 26520 26520 26520 26200 31,91K 0.00%
07.06.2018 26520 26620 26740 26400 397,45K -0.90%
06.06.2018 26760 26600 26840 26600 47,94K 0.68%
05.06.2018 26580 26500 26960 26500 89,45K 0.30%
01.06.2018 26500 25940 26500 25820 122,28K 2.63%
31.05.2018 25820 26000 26000 25660 112,27K -0.92%
30.05.2018 26060 26000 26080 26000 109,20K 0.23%
29.05.2018 26000 25940 26000 25760 48,07K 0.23%
28.05.2018 25940 25980 25980 25700 14,12K 0.62%
25.05.2018 25780 25980 25980 25760 94,80K -0.77%
24.05.2018 25980 25860 25980 25820 56,75K 0.46%
23.05.2018 25860 26080 26080 25800 306,03K 0.00%
22.05.2018 25860 26180 26180 25860 126,48K -0.61%
21.05.2018 26020 26020 26160 25980 176,21K -0.15%
18.05.2018 26060 26160 26320 26020 54,93K -0.46%
17.05.2018 26180 26240 26380 26180 39,60K -1.13%
16.05.2018 26480 26200 26500 26200 11,06K -0.30%
15.05.2018 26560 26620 26800 26500 65,82K -0.23%
11.05.2018 26620 26620 26940 26620 145,99K -0.45%
10.05.2018 26740 26800 26940 26700 115,82K -0.22%
09.05.2018 26800 26880 26960 26800 80,25K 0.00%
08.05.2018 26800 26700 26920 26700 419,97K 0.07%
07.05.2018 26780 27080 27080 26760 17,52K -1.18%
04.05.2018 27100 26980 27100 26800 65,75K 0.37%
03.05.2018 27000 26980 27000 26800 351,94K 0.00%
02.05.2018 27000 27260 27280 27000 186,03K -0.74%
30.04.2018 27200 26880 27200 26860 384,73K 1.42%
27.04.2018 26820 26500 26840 26500 24,67K 0.22%
26.04.2018 26760 26840 26840 26540 68,67K -0.30%
25.04.2018 26840 26820 26880 26720 114,56K 0.07%
24.04.2018 26820 26520 26820 26520 108,56K 1.21%
23.04.2018 26500 26520 26560 26500 140,91K -0.08%
20.04.2018 26520 26840 26840 26520 75,51K -1.19%
19.04.2018 26840 26580 26840 26500 106,20K 1.05%
18.04.2018 26560 26680 26680 26500 94,61K 0.53%
17.04.2018 26420 26640 26740 26420 38,77K -0.83%
16.04.2018 26640 26320 26640 26320 45,18K 0.23%
13.04.2018 26580 26700 26700 26180 32,95K 0.38%
12.04.2018 26480 26700 26700 26480 103,89K -1.56%
11.04.2018 26900 26660 26980 26660 110,43K 0.90%
10.04.2018 26660 26480 26740 26480 26,36K -0.30%
09.04.2018 26740 26360 26740 26360 116,15K 1.75%
06.04.2018 26280 26120 26280 26040 23,86K 0.15%
05.04.2018 26240 26040 26240 26020 148,48K 1.55%
04.04.2018 25840 25700 26100 25700 120,41K -0.31%
03.04.2018 25920 26140 26140 25920 69,15K 0.00%
02.04.2018 25920 26000 26000 25700 9,25K -0.23%
28.03.2018 25980 25700 26000 25520 20,29K 1.09%
27.03.2018 25700 25720 26000 25360 26,98K -0.08%
26.03.2018 25720 25520 25800 25200 40,52K 0.78%
23.03.2018 25520 25940 25940 25520 50,90K -1.85%
22.03.2018 26000 26300 26300 25880 38,38K -1.07%
21.03.2018 26280 26140 26400 26120 67,17K 0.54%
20.03.2018 26140 26260 26460 26100 37,48K -0.23%
16.03.2018 26200 26600 26600 26200 302,38K -1.50%
15.03.2018 26600 26440 26600 26280 151,83K 0.83%
14.03.2018 26380 26380 26460 26340 102,85K 0.23%
13.03.2018 26320 26720 26720 26120 118,38K -1.57%
12.03.2018 26740 26980 26980 26720 14,49K -0.45%
09.03.2018 26860 26640 26860 26600 150,89K 0.90%
08.03.2018 26620 26900 26900 26620 102,67K -1.33%
07.03.2018 26980 26860 26980 26720 45,90K 0.30%
06.03.2018 26900 26820 27080 26820 40,91K -0.66%
05.03.2018 27080 26800 27080 26780 36,91K 0.97%
02.03.2018 26820 27100 27100 26820 90,62K -1.03%
01.03.2018 27100 26980 27120 26900 238,51K 0.37%
28.02.2018 27000 26900 27020 26900 149,16K -0.22%
27.02.2018 27060 27160 27180 27040 120,26K -0.44%
26.02.2018 27180 27100 27200 27040 56,54K 0.07%
23.02.2018 27160 27080 27160 27080 107,48K 0.30%
22.02.2018 27080 27180 27180 26960 242,55K -0.37%
21.02.2018 27180 26900 27180 26900 86,49K 0.82%
20.02.2018 26960 27000 27000 26920 227,44K -0.22%
19.02.2018 27020 27200 27200 26940 141,74K -0.44%
16.02.2018 27140 27020 27140 27020 8,15K 0.22%
15.02.2018 27080 27020 27200 27000 72,77K 0.22%
14.02.2018 27020 27440 27440 27020 282,01K -0.66%
13.02.2018 27200 27100 27280 27000 281,81K 0.37%
12.02.2018 27100 27400 27400 27100 45,47K 0.37%
09.02.2018 27000 27340 27400 27000 137,49K -1.24%
08.02.2018 27340 27420 27600 27280 89,98K -0.94%
07.02.2018 27600 27500 27600 27280 76,75K 0.36%
06.02.2018 27500 26900 27500 26900 562,42K 1.63%
05.02.2018 27060 27100 27140 27000 181,31K -0.15%
02.02.2018 27100 27040 27280 27040 24,72K -0.88%
01.02.2018 27340 27360 27500 27140 179,47K 1.11%
31.01.2018 27040 27480 27500 27040 208,38K -1.24%
30.01.2018 27380 27700 27760 27300 135,02K -1.30%
29.01.2018 27740 27600 27780 27460 79,65K 0.36%
26.01.2018 27640 27640 27800 27360 114,52K 0.00%
25.01.2018 27640 27700 27700 27440 33,01K 0.22%
24.01.2018 27580 27200 27860 27200 174,49K 0.80%
23.01.2018 27360 27380 27500 27160 95,00K -0.15%
22.01.2018 27400 27300 27460 27300 295,75K 0.37%
19.01.2018 27300 27060 27440 27060 126,93K 0.59%
18.01.2018 27140 27220 27400 27100 90,19K -0.73%
17.01.2018 27340 27320 27380 27160 27,27K 0.07%
16.01.2018 27320 27400 27460 27020 29,79K -0.22%
15.01.2018 27380 27000 27400 27000 56,37K 1.03%
12.01.2018 27100 27220 27400 27100 31,95K -0.44%
11.01.2018 27220 27140 27240 27100 21,58K -0.07%
10.01.2018 27240 27000 27400 27000 178,12K 0.52%
09.01.2018 27100 26680 27100 26680 92,85K -0.51%
05.01.2018 27240 27200 27240 27160 23,05K -0.22%
04.01.2018 27300 27300 27600 27120 94,87K 0.00%
03.01.2018 27300 27300 27300 27300 0,37K -0.22%
02.01.2018 27360 27400 27400 27320 12,87K -1.65%
28.12.2017 27820 27940 27980 27560 53,18K -0.29%
27.12.2017 27900 27600 27900 27580 17,83K -0.21%
26.12.2017 27960 27980 27980 27620 23,15K -0.14%
22.12.2017 28000 27640 28000 27520 104,59K 1.16%
21.12.2017 27680 27480 27680 27400 97,75K 0.80%
20.12.2017 27460 27480 27580 27380 90,14K -0.07%
19.12.2017 27480 27540 27580 27480 21,09K -0.43%
18.12.2017 27600 27280 27600 27280 41,00K 0.73%
15.12.2017 27400 27500 27500 27220 88,20K -0.36%
14.12.2017 27500 27500 27580 27400 55,18K 0.00%
13.12.2017 27500 27520 27620 27500 369,90K 0.00%
12.12.2017 27500 27240 27600 27240 80,77K -0.58%
11.12.2017 27660 27400 27660 27400 72,32K 0.58%
07.12.2017 27500 27640 27640 27500 20,79K -0.51%
06.12.2017 27640 27600 27680 27600 14,82K 0.51%
05.12.2017 27500 27500 27580 27500 33,15K -0.36%
04.12.2017 27600 27580 27640 27520 34,67K 0.07%
01.12.2017 27580 27500 27600 27500 39,28K 0.44%
30.11.2017 27460 27700 27700 27460 41,40K -0.87%
29.11.2017 27700 27380 28000 27380 110,40K 1.24%
28.11.2017 27360 27300 27360 27260 163,67K 0.22%
27.11.2017 27300 27260 27300 27200 15,86K 0.00%
24.11.2017 27300 27160 27300 27160 175,67K 0.00%
23.11.2017 27300 27200 27300 27080 12,90K 0.37%
22.11.2017 27200 27080 27200 27080 17,18K 0.37%
21.11.2017 27100 27180 27500 27100 65,68K -0.37%
20.11.2017 27200 27020 27200 27020 33,69K 0.67%
17.11.2017 27020 27060 27140 26960 70,59K -0.66%
16.11.2017 27200 26880 27200 26880 97,75K 0.74%
15.11.2017 27000 27000 27060 26960 144,38K -0.37%
14.11.2017 27100 26900 27100 26800 53,20K 0.74%
10.11.2017 26900 27060 27060 26900 157,26K -0.66%
09.11.2017 27080 26920 27080 26900 61,05K 0.15%
08.11.2017 27040 27100 27100 26880 37,32K -0.22%
07.11.2017 27100 27060 27100 26940 122,73K 0.74%
03.11.2017 26900 27000 27000 26900 18,92K -0.88%
02.11.2017 27140 27000 27160 27000 46,50K -0.15%
01.11.2017 27180 26840 27200 26840 171,47K 0.59%
31.10.2017 27020 26880 27180 26880 290,31K 0.07%
30.10.2017 27000 27100 27180 26820 105,45K -0.37%
27.10.2017 27100 26980 27100 26920 39,56K -0.07%
26.10.2017 27120 26940 27120 26940 46,74K 0.15%
25.10.2017 27080 27000 27140 26920 109,64K 0.30%
24.10.2017 27000 27060 27060 26920 94,49K -0.52%
23.10.2017 27140 27100 27180 27100 49,11K 0.52%
20.10.2017 27000 26800 27000 26800 83,65K 0.30%
19.10.2017 26920 27000 27040 26920 91,45K -0.22%
18.10.2017 26980 26940 26980 26900 28,54K 0.52%
17.10.2017 26840 26800 26980 26800 32,89K -0.59%
13.10.2017 27000 26980 27000 26880 10,95K 0.00%
12.10.2017 27000 26700 27000 26700 64,55K 1.28%
11.10.2017 26660 26580 26700 26580 34,99K -0.45%
10.10.2017 26780 26700 26780 26700 19,01K 0.30%
09.10.2017 26700 26800 26800 26700 8,69K -0.37%
06.10.2017 26800 26720 26800 26700 28,93K 0.30%
05.10.2017 26720 26840 26840 26720 59,77K -0.60%
04.10.2017 26880 26700 26880 26700 347,37K 0.67%
03.10.2017 26700 26740 26740 26700 24,34K -0.15%
02.10.2017 26740 26740 26880 26700 23,88K -0.37%
29.09.2017 26840 26760 26980 26720 14,87K 0.15%
28.09.2017 26800 26780 26900 26740 137,38K 0.15%
27.09.2017 26760 27000 27000 26760 53,44K 0.15%
26.09.2017 26720 26600 26760 26600 16,43K 0.38%
25.09.2017 26620 26560 26960 26560 95,91K -1.41%
22.09.2017 27000 26780 27000 26640 15,12K 0.67%
21.09.2017 26820 26860 27000 26820 100,51K -0.22%
20.09.2017 26880 26960 27100 26880 57,07K -0.74%
19.09.2017 27080 27040 27100 26880 29,12K 0.15%
18.09.2017 27040 26700 27040 26700 43,18K 0.52%
15.09.2017 26900 26940 27140 26900 201,12K -0.37%
14.09.2017 27000 26940 27000 26940 157,58K 0.22%
13.09.2017 26940 26940 27000 26940 117,56K 0.00%
12.09.2017 26940 27200 27200 26360 189,15K -0.96%
11.09.2017 27200 27120 27240 27120 29,38K 0.29%
08.09.2017 27120 27120 27140 27120 4,98K -0.29%
07.09.2017 27200 27200 27200 27140 101,52K 0.00%
06.09.2017 27200 27180 27260 27140 75,28K -0.15%
05.09.2017 27240 27260 27260 27120 103,57K 0.00%
04.09.2017 27240 27200 27300 27100 29,30K 0.15%
01.09.2017 27200 27020 27200 27020 41,60K 0.22%
31.08.2017 27140 27000 27180 27000 122,02K 0.52%
30.08.2017 27000 27100 27140 27000 51,04K -0.37%
29.08.2017 27100 27100 27200 27040 108,83K 0.22%
28.08.2017 27040 27000 27080 27000 71,48K -0.15%
25.08.2017 27080 27120 27200 26920 64,16K 0.00%
24.08.2017 27080 27060 27100 26940 36,15K 0.07%
23.08.2017 27060 27040 27120 27040 40,37K -0.81%
22.08.2017 27280 26940 27480 26940 89,17K 0.59%
18.08.2017 27120 27000 27380 27000 28,52K -0.29%
17.08.2017 27200 27000 27400 27000 357,81K 0.74%
16.08.2017 27000 26960 27100 26920 834,59K 0.07%
15.08.2017 26980 26800 26980 26740 72,84K 0.00%
14.08.2017 26980 26820 26980 26760 91,14K 0.00%
11.08.2017 26980 26760 26980 26760 66,35K 0.22%
10.08.2017 26920 26560 26920 26560 172,41K -0.22%
09.08.2017 26980 26900 26980 26840 260,17K 0.37%
08.08.2017 26880 26600 26880 26600 184,07K 0.45%
04.08.2017 26760 26700 26760 26700 224,45K 0.07%
03.08.2017 26740 26760 26760 26740 32,07K 0.15%
02.08.2017 26700 26740 26820 26640 62,01K -0.22%
01.08.2017 26760 26220 26800 26220 100,98K 0.22%
31.07.2017 26700 26620 26700 26600 139,11K 0.38%
28.07.2017 26600 26280 26620 26280 259,19K 1.29%
27.07.2017 26260 26500 26680 26220 86,10K -0.91%
26.07.2017 26500 26400 26540 26400 80,06K 0.00%
25.07.2017 26500 26700 26700 26420 64,24K -0.75%
24.07.2017 26700 26540 26700 26540 161,40K 0.30%
21.07.2017 26620 26400 26620 26400 62,40K 0.83%
19.07.2017 26400 26480 26580 26400 56,59K -0.68%
18.07.2017 26580 26520 26580 26480 25,07K -0.45%
17.07.2017 26700 26660 26720 26600 72,92K 0.45%
14.07.2017 26580 26580 26720 26480 126,81K 0.30%
13.07.2017 26500 26240 26660 26240 213,90K 0.38%
12.07.2017 26400 26040 26400 26040 261,73K 0.76%
11.07.2017 26200 25400 26200 25400 28,92K 1.16%
10.07.2017 25900 26040 26100 25900 35,30K -0.69%
07.07.2017 26080 26100 26100 25980 22,47K -0.46%
06.07.2017 26200 26380 26400 26200 66,61K -0.53%
05.07.2017 26340 26200 26340 26200 216,56K 0.15%
04.07.2017 26300 26200 26380 26200 140,26K -0.38%
30.06.2017 26400 26120 26400 26000 287,09K 0.38%
29.06.2017 26300 26000 26300 26000 154,51K 1.15%
28.06.2017 26000 26000 26020 26000 51,67K -0.31%
27.06.2017 26080 25900 26080 25820 217,06K 0.69%
23.06.2017 25900 25660 25980 25660 36,83K 0.78%
22.06.2017 25700 25900 26100 25700 85,84K -0.39%
21.06.2017 25800 25360 25900 25360 750,98K -0.77%
20.06.2017 26000 26020 26100 26000 66,11K 0.00%
16.06.2017 26000 26280 26400 26000 166,38K -0.84%
15.06.2017 26220 26080 26280 26080 81,04K 0.54%
14.06.2017 26080 26100 26180 26020 32,89K -0.08%
13.06.2017 26100 26180 26180 26080 123,80K -0.31%
12.06.2017 26180 26060 26180 26020 81,56K -0.30%
09.06.2017 26260 26260 26300 26100 44,02K 0.00%
08.06.2017 26260 26200 26480 26200 241,43K 0.38%
07.06.2017 26160 26000 26260 26000 202,06K 0.62%
06.06.2017 26000 25880 26000 25880 157,62K 0.46%
05.06.2017 25880 25760 25940 25760 50,29K 0.00%
02.06.2017 25880 25760 25900 25760 59,47K 0.00%
01.06.2017 25880 25840 25880 25720 115,53K 0.15%
31.05.2017 25840 25680 25840 25660 168,66K -0.15%
30.05.2017 25880 25700 25880 25700 60,53K -0.15%
26.05.2017 25920 25780 25980 25780 62,75K 0.54%
25.05.2017 25780 25760 25840 25760 92,77K 0.08%
24.05.2017 25760 25720 25960 25680 560,35K 0.00%
23.05.2017 25760 25820 25820 25720 135,43K -0.16%
22.05.2017 25800 25800 26080 25800 446,07K -1.15%
19.05.2017 26100 25840 26100 25800 225,58K 1.08%
18.05.2017 25820 25540 25880 25540 167,87K 0.23%
17.05.2017 25760 25940 25940 25500 289,93K -0.69%
16.05.2017 25940 25980 26120 25780 310,42K 0.00%
15.05.2017 25940 25820 26000 25820 296,41K 0.54%
12.05.2017 25800 25340 25900 25240 295,46K 1.82%
11.05.2017 25340 25140 25480 25140 305,09K 0.00%
10.05.2017 25340 24760 25340 24760 217,77K 0.80%
09.05.2017 25140 24980 25260 24980 315,88K 0.48%
08.05.2017 25020 24660 25020 24660 246,98K 1.71%
05.05.2017 24600 24280 24680 24280 242,06K 0.82%
04.05.2017 24400 24220 24400 24220 81,81K -0.08%
03.05.2017 24420 24400 24460 24240 102,27K -0.08%
02.05.2017 24440 24160 24460 24160 89,39K 0.08%
28.04.2017 24420 24280 24420 24200 469,88K 0.58%
27.04.2017 24280 24200 24280 24120 31,43K 0.41%
26.04.2017 24180 24220 24280 24100 184,75K -0.17%
25.04.2017 24220 24060 24280 24060 45,90K 0.25%
24.04.2017 24160 24200 24260 24120 50,15K -0.82%
21.04.2017 24360 24400 24420 24220 125,15K -0.25%
20.04.2017 24420 24320 24460 24320 65,09K 0.08%
19.04.2017 24400 24440 24460 24400 170,95K 0.00%
18.04.2017 24400 24120 24400 24120 193,14K 0.16%
17.04.2017 24360 24380 24380 24120 38,06K -0.08%
12.04.2017 24380 24300 24380 24300 34,59K 0.33%
11.04.2017 24300 24120 24300 24120 103,91K 0.75%
10.04.2017 24120 24080 24120 24080 25,43K 0.00%
07.04.2017 24120 24100 24200 24100 45,50K -0.74%
06.04.2017 24300 24120 24360 24120 256,12K 0.00%
05.04.2017 24300 24200 24400 24200 277,46K -0.25%
04.04.2017 24360 24340 24380 24180 102,30K 0.00%
03.04.2017 24360 24120 24380 24120 158,22K -0.08%
31.03.2017 24380 24180 24380 24140 64,69K 0.00%
30.03.2017 24380 24160 24400 24160 152,00K 0.91%
29.03.2017 24160 24000 24160 24000 84,69K 0.67%
28.03.2017 24000 23960 24000 23900 137,16K 0.08%
27.03.2017 23980 23720 23980 23680 42,45K -0.33%
24.03.2017 24060 23900 24080 23900 54,68K 0.33%
23.03.2017 23980 23980 24160 23940 107,13K 1.52%
22.03.2017 23620 23540 23960 23540 98,66K -0.76%
21.03.2017 23800 23840 23840 23560 21,88K -0.83%
17.03.2017 24000 23920 24120 23920 566,43K 0.42%
16.03.2017 23900 23140 23940 23140 135,16K 2.75%
15.03.2017 23260 23860 23860 23200 117,63K -0.51%
14.03.2017 23380 23960 23960 23380 47,09K -1.68%
13.03.2017 23780 23820 24000 23780 23,88K -1.33%
10.03.2017 24100 23300 24120 23300 74,39K 0.75%
09.03.2017 23920 23960 23960 23840 109,68K -0.17%
08.03.2017 23960 23860 23960 23860 67,86K 0.42%
07.03.2017 23860 23600 23860 23540 88,78K 0.68%
06.03.2017 23700 23760 23760 23400 23,60K 2.51%
03.03.2017 23120 23180 23200 23100 79,74K -0.34%
02.03.2017 23200 23500 23500 23200 67,03K -1.11%
01.03.2017 23460 23700 23780 23460 279,72K -0.59%
28.02.2017 23600 23660 23660 23520 157,37K -0.42%
27.02.2017 23700 23720 23880 23700 448,55K -0.34%
24.02.2017 23780 24040 24120 23780 79,23K -1.57%
23.02.2017 24160 24200 24200 24100 54,82K -0.17%
22.02.2017 24200 24260 24280 24080 47,02K -0.33%
21.02.2017 24280 24220 24280 24100 86,49K 0.00%
20.02.2017 24280 24040 24280 24000 14,88K 1.00%
17.02.2017 24040 24040 24080 23960 53,61K 0.00%
16.02.2017 24040 24180 24320 23900 129,11K 0.42%
15.02.2017 23940 23800 24000 23800 82,44K 0.59%
14.02.2017 23800 24040 24040 23800 57,09K -1.00%
13.02.2017 24040 23820 24040 23820 13,72K 0.17%
10.02.2017 24000 23980 24000 23780 72,77K 0.00%
09.02.2017 24000 23780 24000 23700 124,49K 1.18%
08.02.2017 23720 23520 23820 23520 551,38K -0.34%
07.02.2017 23800 23880 23960 23800 33,56K -0.83%
06.02.2017 24000 24340 24360 23900 46,07K -1.56%
03.02.2017 24380 24000 24380 23960 63,28K 1.16%
02.02.2017 24100 23820 24100 23800 163,19K 0.84%
01.02.2017 23900 24020 24180 23900 176,07K -0.67%
31.01.2017 24060 24220 24220 24040 431,92K -1.15%
30.01.2017 24340 24300 24560 24200 16,74K -1.06%
27.01.2017 24600 24260 24600 24260 156,95K 1.40%
26.01.2017 24260 24240 24300 24100 104,20K -0.57%
25.01.2017 24400 24160 24400 24160 248,40K 0.83%
24.01.2017 24200 24260 24340 24160 85,51K 0.08%
23.01.2017 24180 24000 24180 24000 75,46K 0.75%
20.01.2017 24000 24260 24260 24000 37,07K -1.07%
19.01.2017 24260 24600 24600 24100 62,62K 0.17%
18.01.2017 24220 24300 24300 24200 12,85K -0.57%
17.01.2017 24360 24480 24600 24360 107,25K -0.25%
16.01.2017 24420 24440 24500 24420 18,48K -0.81%
13.01.2017 24620 24560 24620 24460 15,09K -0.57%
12.01.2017 24760 24500 24940 24500 70,65K -0.40%
11.01.2017 24860 24980 24980 24720 37,77K 0.00%
10.01.2017 24860 24900 24900 24800 340,18K -0.40%
06.01.2017 24960 25080 25100 24900 86,71K -0.40%
05.01.2017 25060 24980 25060 24920 176,67K 0.32%
04.01.2017 24980 24940 25200 24900 433,98K 0.56%
03.01.2017 24840 24900 24980 24500 76,12K -0.24%
02.01.2017 24900 24900 24900 24900 0,01K 0.00%
29.12.2016 24900 24900 24900 24900 27,10K 0.00%
28.12.2016 24900 24960 24960 24880 21,34K -0.08%
27.12.2016 24920 24960 24980 24800 29,76K -0.16%
26.12.2016 24960 24700 24960 24300 55,37K 0.00%
23.12.2016 24960 24920 24980 24820 116,07K -0.08%
22.12.2016 24980 24480 24980 24480 64,75K 0.32%
21.12.2016 24900 24580 25000 24580 91,13K -0.08%
20.12.2016 24920 24900 25000 24740 98,62K 1.05%
19.12.2016 24660 24500 24700 24500 173,99K 0.74%
16.12.2016 24480 24380 24620 24340 139,96K 0.41%
15.12.2016 24380 24260 24380 24260 22,25K 0.00%
14.12.2016 24380 24340 24500 24240 119,75K 0.25%
13.12.2016 24320 24200 24320 24120 105,45K 0.91%
12.12.2016 24100 23720 24100 23720 97,36K 1.26%
09.12.2016 23800 23540 23960 23500 196,00K 1.28%
07.12.2016 23500 23340 23500 23320 83,19K 0.69%
06.12.2016 23340 23040 23340 23040 18,11K 0.69%
05.12.2016 23180 23420 23420 23180 73,82K -0.60%
02.12.2016 23320 23300 23320 23240 174,64K 1.30%
01.12.2016 23020 23380 23380 22920 69,22K 0.70%
30.11.2016 22860 22820 23000 22820 94,25K 0.18%
29.11.2016 22820 23300 23300 22820 99,14K -2.06%
28.11.2016 23300 23220 23540 23100 142,02K -0.51%
25.11.2016 23420 23600 23600 23400 55,59K -1.60%
24.11.2016 23800 23700 23800 23540 29,40K 0.08%
23.11.2016 23780 23780 23880 23780 318,80K 0.00%
22.11.2016 23780 23800 23920 23780 162,88K -0.08%
21.11.2016 23800 24000 24000 23800 71,95K -0.83%
18.11.2016 24000 23800 24000 23800 38,09K 0.84%
17.11.2016 23800 23800 24280 23800 200,40K 0.00%
16.11.2016 23800 23600 23820 23600 203,97K 0.85%
15.11.2016 23600 23700 23700 23540 135,29K -0.42%
11.11.2016 23700 24000 24000 23560 99,47K -1.25%
10.11.2016 24000 24340 24340 23800 158,40K -1.40%
09.11.2016 24340 24400 24620 24320 80,80K -0.65%
08.11.2016 24500 24600 24600 24400 64,63K -0.08%
04.11.2016 24520 24600 24640 24380 128,33K -0.41%
03.11.2016 24620 24900 25140 24480 297,16K -1.99%
02.11.2016 25120 25000 25220 24900 64,18K 0.48%
01.11.2016 25000 25120 25180 24980 111,86K -0.71%
31.10.2016 25180 25140 25240 25020 246,89K -0.08%
28.10.2016 25200 25400 25400 25160 71,52K -0.63%
27.10.2016 25360 25200 25380 25160 193,02K 0.40%
26.10.2016 25260 25300 25300 25220 90,61K -0.16%
25.10.2016 25300 25300 25300 25160 509,69K 0.48%
24.10.2016 25180 25180 25240 25140 1,30M 0.16%
21.10.2016 25140 25140 25200 25100 204,19K -0.79%
20.10.2016 25340 25280 25360 25240 414,27K 0.00%
19.10.2016 25340 25100 25440 25100 37,96K 0.16%
18.10.2016 25300 25380 25380 25200 107,51K -0.24%
14.10.2016 25360 25220 25360 25140 14,84K -0.47%
13.10.2016 25480 25120 25480 25060 181,72K 1.35%
12.10.2016 25140 25400 25400 25040 313,80K -1.41%
11.10.2016 25500 25360 25500 25360 54,06K 0.39%
10.10.2016 25400 25360 25400 25160 24,21K 0.16%
07.10.2016 25360 25320 25560 25320 13,69K -0.86%
06.10.2016 25580 25720 25720 25420 74,45K -0.54%
05.10.2016 25720 25500 25720 25500 47,27K 0.86%
04.10.2016 25500 25300 25780 25300 88,55K 0.31%
03.10.2016 25420 25040 25460 25040 19,18K 0.32%
30.09.2016 25340 25500 25500 25160 23,22K -0.47%
29.09.2016 25460 25640 25640 25400 56,66K -0.70%
28.09.2016 25640 25320 25640 25300 44,02K 1.34%
27.09.2016 25300 25200 25420 25200 94,87K -0.78%
26.09.2016 25500 25500 25500 25240 60,53K -0.78%
23.09.2016 25700 25620 25800 25540 237,38K 0.00%
22.09.2016 25700 25480 25700 25480 105,12K 0.47%
21.09.2016 25580 25540 25680 25480 80,70K -0.70%
20.09.2016 25760 25320 25980 25320 57,04K -0.16%
19.09.2016 25800 25460 25940 25460 26,79K -1.90%
16.09.2016 26300 25120 26300 25120 290,96K 3.95%
15.09.2016 25300 25280 25360 25220 174,06K 0.32%
14.09.2016 25220 25020 25300 25000 55,59K 0.80%
13.09.2016 25020 25400 25400 25000 192,26K -1.18%
12.09.2016 25320 25340 25700 25300 81,54K -0.16%
09.09.2016 25360 25820 25820 25360 55,88K -2.31%
08.09.2016 25960 26060 26060 25700 107,23K -0.38%
07.09.2016 26060 25900 26060 25900 196,67K 0.00%
06.09.2016 26060 26140 26140 25780 115,35K -0.15%
05.09.2016 26100 25980 26100 25980 80,57K 0.38%
02.09.2016 26000 26100 26140 26000 203,50K -0.54%
01.09.2016 26140 26020 26140 25980 114,72K 0.08%
31.08.2016 26120 26160 26200 26000 322,96K -0.15%
30.08.2016 26160 26000 26180 26000 462,20K 0.62%
29.08.2016 26000 26240 26240 26000 48,77K 0.39%
26.08.2016 25900 26200 26200 25900 40,12K -0.77%
25.08.2016 26100 26000 26260 26000 290,37K 0.08%
24.08.2016 26080 25720 26340 25720 557,00K 0.69%
23.08.2016 25900 25900 25900 25760 135,77K 0.00%
22.08.2016 25900 25600 25960 25560 35,68K -0.08%
19.08.2016 25920 25580 25960 25580 66,55K -0.31%
18.08.2016 26000 25800 26120 25800 201,05K 0.46%
17.08.2016 25880 25680 25980 25680 135,28K -0.46%
16.08.2016 26000 25500 26000 25500 463,12K 1.72%
12.08.2016 25560 25480 25560 25460 38,75K 0.00%
11.08.2016 25560 25500 25600 25500 184,66K 0.16%
10.08.2016 25520 25340 25560 25340 96,95K 0.39%
09.08.2016 25420 25260 25420 25260 41,83K 0.63%
08.08.2016 25260 25220 25280 25220 6,22K -0.16%
05.08.2016 25300 25300 25300 25280 49,80K 0.00%
04.08.2016 25300 25180 25320 25180 129,62K 0.56%
03.08.2016 25160 25160 25300 25160 118,62K 0.08%
02.08.2016 25140 25360 25360 25120 128,14K 0.00%
01.08.2016 25140 25220 25580 25140 73,60K -0.32%
29.07.2016 25220 25520 25620 25220 441,19K -1.18%
28.07.2016 25520 25540 25600 25520 157,35K -0.23%
27.07.2016 25580 25560 25740 25560 111,29K 0.08%
26.07.2016 25560 25300 25760 25300 84,20K 0.16%
25.07.2016 25520 25540 25560 25500 135,23K -0.31%
22.07.2016 25600 25680 25680 25520 68,08K -0.31%
21.07.2016 25680 25180 25700 25180 55,35K 0.71%
19.07.2016 25500 25700 25700 25500 255,72K -0.78%
18.07.2016 25700 25780 25780 25680 202,94K -0.23%
15.07.2016 25760 25500 25760 25500 246,24K 0.63%
14.07.2016 25600 25300 25600 25300 346,30K 1.11%
13.07.2016 25320 25300 25340 25200 114,55K 0.16%
12.07.2016 25280 24820 25280 24660 167,58K 1.61%
11.07.2016 24880 24820 24900 24820 7,09K 0.16%
08.07.2016 24840 25000 25180 24840 26,69K -0.64%
07.07.2016 25000 25000 25080 24900 125,15K 0.00%
06.07.2016 25000 24800 25140 24700 87,67K 0.64%
05.07.2016 24840 25060 25060 24840 18,74K -1.04%
01.07.2016 25100 25020 25180 25020 35,71K 0.00%
30.06.2016 25100 25000 25100 25000 87,95K 0.16%
29.06.2016 25060 24980 25100 24980 28,39K 0.24%
28.06.2016 25000 24980 25140 24960 61,11K 0.08%
27.06.2016 24980 24880 24980 24840 86,62K 0.32%
24.06.2016 24900 25000 25100 24820 256,48K -1.27%
23.06.2016 25220 25240 25480 25200 116,81K 0.48%
22.06.2016 25100 24940 25180 24880 1,27M 0.64%
21.06.2016 24940 25040 25040 24920 526,41K -0.48%
20.06.2016 25060 25100 25100 25000 679,37K -0.16%
17.06.2016 25100 25100 25100 25080 28,56K 0.00%
16.06.2016 25100 25280 25280 25100 325,17K 0.08%
15.06.2016 25080 24980 25120 24980 815,94K 0.56%
14.06.2016 24940 25200 25300 24940 175,29K -1.97%
13.06.2016 25440 25640 25640 25200 109,31K -0.24%
10.06.2016 25500 25640 25640 25400 69,14K -0.55%
09.06.2016 25640 25600 25680 25560 35,66K -0.23%
08.06.2016 25700 25580 25780 25500 191,54K 0.08%
07.06.2016 25680 25500 25680 25440 35,06K -0.39%
03.06.2016 25780 25780 25800 25780 95,15K -0.08%
02.06.2016 25800 25600 25800 25520 34,44K -0.15%
01.06.2016 25840 25500 25840 25500 306,09K 1.33%
31.05.2016 25500 25300 25600 25300 146,25K 0.95%
27.05.2016 25260 25020 25260 25020 12,51K 0.96%
26.05.2016 25020 25000 25120 25000 62,23K -0.40%
25.05.2016 25120 25060 25180 25060 87,43K -0.24%
24.05.2016 25180 25100 25320 25040 130,50K -0.08%
23.05.2016 25200 25040 25400 25020 35,60K -1.33%
20.05.2016 25540 25580 25600 25120 12,35K -0.93%
19.05.2016 25780 25020 25780 24880 132,94K 2.96%
18.05.2016 25040 25760 25760 25020 141,20K -2.87%
17.05.2016 25780 26000 26080 25740 22,54K -0.08%
16.05.2016 25800 26220 26220 25800 154,74K -1.53%
13.05.2016 26200 25680 26200 25680 102,81K -0.23%
12.05.2016 26260 25900 26300 25900 376,34K 1.39%
11.05.2016 25900 25140 25900 25140 293,48K 2.70%
10.05.2016 25220 24520 25220 24520 196,16K 1.29%
06.05.2016 24900 24120 24900 24120 79,02K 0.00%
05.05.2016 24900 25100 25240 24900 139,65K -0.40%
04.05.2016 25000 25240 25240 25000 74,33K -0.95%
03.05.2016 25240 25640 25640 24920 79,84K -2.17%
02.05.2016 25800 25980 26000 25800 239,07K -0.77%
29.04.2016 26000 25500 26000 25300 688,94K 1.96%
28.04.2016 25500 25440 25720 25320 134,99K 0.00%
27.04.2016 25500 25460 25700 25460 83,82K 0.00%
26.04.2016 25500 25600 25880 25500 41,54K -0.39%
25.04.2016 25600 26000 26080 25600 97,45K -1.92%
22.04.2016 26100 26000 26100 25980 154,85K 0.00%
21.04.2016 26100 25500 26100 25500 142,20K 1.16%
20.04.2016 25800 25620 25860 25620 69,12K 0.47%
19.04.2016 25680 25800 25960 25620 53,95K -0.47%
18.04.2016 25800 25860 26000 25600 93,77K -0.69%
15.04.2016 25980 25600 26060 25540 45,47K -0.08%
14.04.2016 26000 26200 26260 25760 159,36K -0.76%
13.04.2016 26200 26180 26460 26140 591,85K 0.31%
12.04.2016 26120 25380 26140 25380 352,41K 0.93%
11.04.2016 25880 25160 25900 25160 235,35K 1.09%
08.04.2016 25600 25180 25620 25180 253,58K 1.03%
07.04.2016 25340 25200 25340 25180 85,25K 0.16%
06.04.2016 25300 24700 25320 24700 168,07K 1.20%
05.04.2016 25000 24900 25260 24900 55,86K 0.40%
04.04.2016 24900 25680 25680 24900 78,18K -3.11%
01.04.2016 25700 25500 25700 25500 66,90K 0.78%
31.03.2016 25500 25320 25500 25040 374,53K 1.43%
30.03.2016 25140 24980 25220 24720 84,35K 0.56%
29.03.2016 25000 24420 25000 24420 140,85K 1.21%
28.03.2016 24700 24680 24700 24600 47,72K 0.00%
23.03.2016 24700 24420 24700 24400 23,53K 0.00%
22.03.2016 24700 24980 24980 24440 83,12K 1.65%
18.03.2016 24300 25000 25000 24300 197,54K -2.80%
17.03.2016 25000 25120 25120 24980 137,79K -0.40%
16.03.2016 25100 25180 25200 24640 78,09K -0.48%
15.03.2016 25220 24980 25220 24980 147,81K 0.00%
14.03.2016 25220 25280 25280 24960 62,01K -0.39%
11.03.2016 25320 25320 25500 25320 107,75K -1.09%
10.03.2016 25600 25420 25600 25300 498,96K 0.63%
09.03.2016 25440 25260 25500 25260 109,92K -0.24%
08.03.2016 25500 25680 25680 25240 566,75K -0.78%
07.03.2016 25700 25580 25800 25580 133,11K 0.31%
04.03.2016 25620 25660 25660 25520 163,60K 0.23%
03.03.2016 25560 25180 25600 25000 248,07K 1.11%
02.03.2016 25280 24800 25300 24800 342,78K 1.12%
01.03.2016 25000 24280 25020 24280 306,20K 3.05%
29.02.2016 24260 24400 24400 24200 65,62K -0.16%
26.02.2016 24300 24500 24760 24300 335,47K -0.82%
25.02.2016 24500 24500 24540 24300 288,72K 0.08%
24.02.2016 24480 24480 24500 24300 137,26K -0.08%
23.02.2016 24500 24180 24500 24180 46,75K 0.41%
22.02.2016 24400 24500 24640 24240 132,34K -0.41%
19.02.2016 24500 24300 24500 24200 76,71K 0.33%
18.02.2016 24420 24480 24520 24400 184,45K -0.16%
17.02.2016 24460 24120 24460 24100 102,97K 3.21%
16.02.2016 23700 24340 24400 23700 404,61K -2.87%
15.02.2016 24400 24680 24680 24320 24,99K -0.41%
12.02.2016 24500 24400 24900 24400 214,24K 0.33%
11.02.2016 24420 24120 24420 23980 181,41K 0.08%
10.02.2016 24400 24300 24500 24140 186,58K 0.08%
09.02.2016 24380 23800 24440 23600 349,25K 2.44%
08.02.2016 23800 23800 23800 23700 49,68K -0.83%
05.02.2016 24000 23440 24000 23400 54,06K 1.27%
04.02.2016 23700 23700 24080 23440 598,03K 0.68%
03.02.2016 23540 23720 23720 23480 68,06K 0.00%
02.02.2016 23540 23540 23640 23540 54,54K -0.68%
01.02.2016 23700 23500 23700 23500 144,20K 0.68%
29.01.2016 23540 23480 23640 23480 597,32K 0.68%
28.01.2016 23380 23200 23600 23200 195,47K 1.65%
27.01.2016 23000 23020 23100 22880 137,92K 0.00%
26.01.2016 23000 22880 23060 22780 202,00K 0.52%
25.01.2016 22880 22500 22880 22500 66,07K 0.44%
22.01.2016 22780 22500 23000 22500 291,55K 2.06%
21.01.2016 22320 22300 22400 22300 91,25K 0.00%
20.01.2016 22320 22180 22320 22100 202,54K -0.36%
19.01.2016 22400 22300 22440 22300 187,75K 0.45%
18.01.2016 22300 22300 22400 22300 8,78K 0.00%
15.01.2016 22300 22400 22460 21900 94,71K -0.71%
14.01.2016 22460 22480 22560 22460 148,93K 0.00%
13.01.2016 22460 22260 22560 22260 378,18K 0.36%
12.01.2016 22380 22400 22500 22300 225,92K -0.09%
08.01.2016 22400 22480 22600 22320 26,19K -0.36%
07.01.2016 22480 22420 22480 22360 185,03K -0.09%
06.01.2016 22500 22480 22560 22440 754,44K 0.18%
05.01.2016 22460 22180 22540 22180 8,65K 0.27%
04.01.2016 22400 21240 22400 21240 40,55K -0.97%
Este gráfico no está disponible en su versión de Excel.
Fecha Último
Si edita esta forma o guarda el libro en un formato de archivo diferente, el 22.05.2020 1057.66
gráfico no se podrá utilizar. 21.05.2020 1066.11
20.05.2020 1072.29
19.05.2020 1067.65
18.05.2020 1082.96
15.05.2020 1053.75
14.05.2020 1052.23
13.05.2020 1055.27
12.05.2020 1089.29
11.05.2020 1104.09
08.05.2020 1110.26
07.05.2020 1113.37
06.05.2020 1090.43
05.05.2020 1099.28
04.05.2020 1105.43
12 1200.00% 30.04.2020 1142.04
29.04.2020 1145.89
10 1000.00% 28.04.2020 1145.34
27.04.2020 1116.17
8 800.00% 24.04.2020 1122.37
23.04.2020 1151.78
6 600.00%
22.04.2020 1132.78
21.04.2020 1131.29
4 400.00%
20.04.2020 1179.6
17.04.2020 1192.08
2 200.00%
16.04.2020 1202.54
15.04.2020 1204.01
0 0.00%
0 2 4 6 8 10 12 14.04.2020 1211.06
13.04.2020 1193.98
VARIACION 08.04.2020 1187.13
N 5350.00 1070 07.04.2020 1163.43
PROMEDIO 20236.93 0.00% 06.04.2020 1160.12
DESVIACION ESTANDAR 12576.06 0.0116108 03.04.2020 1127.55
ALFA 0.5 0.5 02.04.2020 1114.43
INTERVALO 115.98 0.00023941 01.04.2020 1063.03
DESDE 20120.95 -0.02% 31.03.2020 1123.85
HASTA 20352.90 0.0002849 30.03.2020 1129.18
27.03.2020 1147.54
26.03.2020 1167.04
25.03.2020 1046.18
24.03.2020 923.53
20.03.2020 919.59
19.03.2020 899.75
18.03.2020 894.03
17.03.2020 1000.5
16.03.2020 997.78
13.03.2020 1139.5
12.03.2020 1174.31
11.03.2020 1295.46
10.03.2020 1360.21
09.03.2020 1344.6
06.03.2020 1502.84
05.03.2020 1546.66
04.03.2020 1544.53
03.03.2020 1512.61
02.03.2020 1536.48
28.02.2020 1549.61
27.02.2020 1556.69
26.02.2020 1589.74
25.02.2020 1612.48
24.02.2020 1622.66
21.02.2020 1631.45
20.02.2020 1669.6
19.02.2020 1676.29
18.02.2020 1665.36
17.02.2020 1665.39
14.02.2020 1664.4
13.02.2020 1663.07
12.02.2020 1659.54
11.02.2020 1645.22
10.02.2020 1643.17
07.02.2020 1654.7
06.02.2020 1653.96
05.02.2020 1656.3
04.02.2020 1643.92
03.02.2020 1625.18
31.01.2020 1623.83
30.01.2020 1638.15
29.01.2020 1633.81
28.01.2020 1624.66
27.01.2020 1623.97
24.01.2020 1647.91
23.01.2020 1648.18
22.01.2020 1650.36
21.01.2020 1653.48
20.01.2020 1656.37
17.01.2020 1656.04
16.01.2020 1647.8
15.01.2020 1648.78
14.01.2020 1653.18
13.01.2020 1651.93
10.01.2020 1654.93
09.01.2020 1653.54
08.01.2020 1656.96
07.01.2020 1663.83
3.1.2020 1676.49
2.1.2020 1658.77
30.12.2019 1662.42
27.12.2019 1661.21
26.12.2019 1659.89
24.12.2019 1666.62
23.12.2019 1665.04
20.12.2019 1642.86
19.12.2019 1646.72
18.12.2019 1635.73
17.12.2019 1625.01
16.12.2019 1632
13.12.2019 1630.8
12.12.2019 1618.56
11.12.2019 1605.32
10.12.2019 1602.94
09.12.2019 1605.35
06.12.2019 1611.67
05.12.2019 1614.74
4.12.2019 1612.12
3.12.2019 1589.9
2.12.2019 1598.33
29.11.2019 1611.92
28.11.2019 1603.54
27.11.2019 1587.33
26.11.2019 1597.16
25.11.2019 1600.81
22.11.2019 1613.84
21.11.2019 1599.69
20.11.2019 1600.49
19.11.2019 1607.58
18.11.2019 1622.74
15.11.2019 1627.25
14.11.2019 1613.9
13.11.2019 1624.26
12.11.2019 1632.02
08.11.2019 1636.23
07.11.2019 1655.73
6.11.2019 1657.15
5.11.2019 1665.69
1.11.2019 1645.88
31.10.2019 1633.15
30.10.2019 1633.92
29.10.2019 1633.28
28.10.2019 1622
25.10.2019 1628.55
24.10.2019 1616.05
23.10.2019 1613.32
22.10.2019 1613.42
21.10.2019 1597.56
18.10.2019 1578.61
17.10.2019 1578.63
16.10.2019 1579.51
15.10.2019 1578.89
11.10.2019 1590.86
10.10.2019 1583.44
09.10.2019 1589.31
08.10.2019 1589.89
07.10.2019 1596.94
04.10.2019 1593.05
03.10.2019 1588.62
02.10.2019 1574.83
01.10.2019 1582.42
30.09.2019 1577.96
27.09.2019 1584.99
26.09.2019 1601.43
25.09.2019 1596.35
24.09.2019 1591.09
23.09.2019 1597.15
20.09.2019 1594.22
19.09.2019 1594.1
18.09.2019 1597.36
17.09.2019 1597.94
16.09.2019 1600.63
13.09.2019 1580.6
12.09.2019 1587.66
11.09.2019 1585.72
10.09.2019 1572.81
09.09.2019 1576.75
06.09.2019 1567.53
05.09.2019 1567.35
04.09.2019 1565.89
03.09.2019 1561.49
02.09.2019 1560.81
30.08.2019 1559.52
29.08.2019 1542.36
28.08.2019 1536.69
27.08.2019 1531.51
26.08.2019 1519.08
23.08.2019 1505.29
22.08.2019 1526.96
21.08.2019 1541.56
20.08.2019 1548.46
16.08.2019 1542.81
15.08.2019 1524.19
14.08.2019 1515.8
13.08.2019 1554.59
12.08.2019 1531.2
09.08.2019 1537.8
08.08.2019 1545.44
06.08.2019 1512.83
05.08.2019 1503
02.08.2019 1543.38
01.08.2019 1537.58
31.07.2019 1562.13
30.07.2019 1568.06
29.07.2019 1585.26
26.07.2019 1580.56
25.07.2019 1595.47
24.07.2019 1592.71
23.07.2019 1602.15
22.07.2019 1594.44
19.07.2019 1600.39
18.07.2019 1586.96
17.07.2019 1607.23
16.07.2019 1619.62
15.07.2019 1605.01
12.07.2019 1605.15
11.07.2019 1600.5
10.07.2019 1600.91
09.07.2019 1588.9
08.07.2019 1581.08
05.07.2019 1579.19
04.07.2019 1565.96
03.07.2019 1563.72
02.07.2019 1543.76
28.06.2019 1548.98
27.06.2019 1547.69
26.06.2019 1549.72
25.06.2019 1557.86
21.06.2019 1560.19
20.06.2019 1554.67
19.06.2019 1546.24
18.06.2019 1537.81
17.06.2019 1518.29
14.06.2019 1526.36
13.06.2019 1521.69
12.06.2019 1513.16
11.06.2019 1519.97
10.06.2019 1499.16
07.06.2019 1509.82
06.06.2019 1489.99
05.06.2019 1483.42
04.06.2019 1497.35
31.05.2019 1487
30.05.2019 1487.06
29.05.2019 1481.72
28.05.2019 1463.38
27.05.2019 1480.01
24.05.2019 1489.41
23.05.2019 1472.15
22.05.2019 1489.43
21.05.2019 1493.41
20.05.2019 1482.74
17.05.2019 1500.05
16.05.2019 1503.06
15.05.2019 1501.55
14.05.2019 1509.11
13.05.2019 1515.81
10.05.2019 1550.38
09.05.2019 1542.57
08.05.2019 1539.31
07.05.2019 1535.26
06.05.2019 1549.16
03.05.2019 1555.38
02.05.2019 1562.02
30.04.2019 1573.64
29.04.2019 1590.38
26.04.2019 1597.75
25.04.2019 1599.81
24.04.2019 1600.17
23.04.2019 1595.02
22.04.2019 1591.18
17.04.2019 1574.31
16.04.2019 1581.43
15.04.2019 1572.75
12.04.2019 1604.97
11.04.2019 1611.6
10.04.2019 1625.21
09.04.2019 1621.4
08.04.2019 1616.35
05.04.2019 1599.83
04.04.2019 1590.15
03.04.2019 1590.64
02.04.2019 1579.51
01.04.2019 1581.9
29.03.2019 1587.74
28.03.2019 1569.91
27.03.2019 1572.68
26.03.2019 1607.03
22.03.2019 1597.19
21.03.2019 1631.3
20.03.2019 1628.22
19.03.2019 1613.71
18.03.2019 1606.37
15.03.2019 1579.72
14.03.2019 1575.11
13.03.2019 1560.4
12.03.2019 1533.35
11.03.2019 1525.79
08.03.2019 1503.01
07.03.2019 1517.84
06.03.2019 1532.06
05.03.2019 1518.21
04.03.2019 1517
01.03.2019 1515.35
28.02.2019 1508.27
27.02.2019 1516.64
26.02.2019 1519.95
25.02.2019 1509.88
22.02.2019 1491.74
21.02.2019 1478.49
20.02.2019 1478.64
19.02.2019 1477.76
18.02.2019 1482.69
15.02.2019 1488.84
14.02.2019 1476.79
13.02.2019 1472.57
12.02.2019 1473.73
11.02.2019 1468.42
08.02.2019 1468.77
07.02.2019 1472.11
06.02.2019 1488.9
05.02.2019 1493.39
04.02.2019 1474.94
01.02.2019 1462.03
31.01.2019 1447.01
30.01.2019 1449.65
29.01.2019 1437.45
28.01.2019 1430.18
25.01.2019 1425.47
24.01.2019 1416.76
23.01.2019 1406.52
22.01.2019 1403.94
21.01.2019 1398.94
18.01.2019 1392.95
17.01.2019 1391.42
16.01.2019 1391.34
15.01.2019 1393.09
14.01.2019 1393.2
11.01.2019 1388.38
10.01.2019 1384.07
09.01.2019 1377.61
08.01.2019 1368.24
4.1.2019 1356.75
3.1.2019 1348.53
2.1.2019 1332.8
28.12.2018 1325.93
27.12.2018 1324.99
26.12.2018 1329.15
24.12.2018 1301.6
21.12.2018 1301.86
20.12.2018 1298.37
19.12.2018 1332.35
18.12.2018 1336.14
17.12.2018 1335.64
14.12.2018 1359.31
13.12.2018 1365.35
12.12.2018 1374.29
11.12.2018 1373.35
10.12.2018 1377.03
07.12.2018 1382.45
6.12.2018 1390
5.12.2018 1408.41
4.12.2018 1399.71
3.12.2018 1405.61
30.11.2018 1379.24
29.11.2018 1386.8
28.11.2018 1385.13
27.11.2018 1383.27
26.11.2018 1393.78
23.11.2018 1370.91
22.11.2018 1388.3
21.11.2018 1390.19
20.11.2018 1389.24
19.11.2018 1423.09
16.11.2018 1436.9
15.11.2018 1426.96
14.11.2018 1401.51
13.11.2018 1387.37
09.11.2018 1419.91
08.11.2018 1424.96
7.11.2018 1423.2
6.11.2018 1401.69
2.11.2018 1390.97
1.11.2018 1383.02
31.10.2018 1392.18
30.10.2018 1394.92
29.10.2018 1392.46
26.10.2018 1397.17
25.10.2018 1395.49
24.10.2018 1411.99
23.10.2018 1433.9
22.10.2018 1440.38
19.10.2018 1452.38
18.10.2018 1461.26
17.10.2018 1476.33
16.10.2018 1479.01
12.10.2018 1462.71
11.10.2018 1459.97
10.10.2018 1479.75
09.10.2018 1497.55
08.10.2018 1485.16
05.10.2018 1494.99
04.10.2018 1517.36
03.10.2018 1524.86
02.10.2018 1511.94
01.10.2018 1512.97
28.09.2018 1506.07
27.09.2018 1498.14
26.09.2018 1487.07
25.09.2018 1488.6
24.09.2018 1492.33
21.09.2018 1482.99
20.09.2018 1485.86
19.09.2018 1505.63
18.09.2018 1509.65
17.09.2018 1495.4
14.09.2018 1498.21
13.09.2018 1501.31
12.09.2018 1510.38
11.09.2018 1480.57
10.09.2018 1471.81
07.09.2018 1475.9
06.09.2018 1485.16
05.09.2018 1508.94
04.09.2018 1530.34
03.09.2018 1536.16
31.08.2018 1542.77
30.08.2018 1540.61
29.08.2018 1543.68
28.08.2018 1548.27
27.08.2018 1544.32
24.08.2018 1538.7
23.08.2018 1534.56
22.08.2018 1536.09
21.08.2018 1533.2
17.08.2018 1528.58
16.08.2018 1525.29
15.08.2018 1520.61
14.08.2018 1523.72
13.08.2018 1520.03
10.08.2018 1524.96
09.08.2018 1532.11
08.08.2018 1541.73
06.08.2018 1528.09
03.08.2018 1531.96
02.08.2018 1529.17
01.08.2018 1540.41
31.07.2018 1526.6
30.07.2018 1548.13
27.07.2018 1536.13
26.07.2018 1537.36
25.07.2018 1527.4
24.07.2018 1545.03
23.07.2018 1549.19
19.07.2018 1547.34
18.07.2018 1552.15
17.07.2018 1549.97
16.07.2018 1551.33
13.07.2018 1546.75
12.07.2018 1545.52
11.07.2018 1554.15
10.07.2018 1561.16
09.07.2018 1555.39
06.07.2018 1557.59
05.07.2018 1566.95
04.07.2018 1570.9
03.07.2018 1561.27
29.06.2018 1577.01
28.06.2018 1555.61
27.06.2018 1550.35
26.06.2018 1543.8
25.06.2018 1522.66
22.06.2018 1522.79
21.06.2018 1534.39
20.06.2018 1532.26
19.06.2018 1537.5
18.06.2018 1555.54
15.06.2018 1541.23
14.06.2018 1550.94
13.06.2018 1553.18
12.06.2018 1550.56
08.06.2018 1547.96
07.06.2018 1549.53
06.06.2018 1554.59
05.06.2018 1559.67
01.06.2018 1564.47
31.05.2018 1546.71
30.05.2018 1546.03
29.05.2018 1539.19
28.05.2018 1524.44
25.05.2018 1526.36
24.05.2018 1528.32
23.05.2018 1523.17
22.05.2018 1524.84
21.05.2018 1516.71
18.05.2018 1520.52
17.05.2018 1525.54
16.05.2018 1547.37
15.05.2018 1571.47
11.05.2018 1550.08
10.05.2018 1552.64
09.05.2018 1558.46
08.05.2018 1546.45
07.05.2018 1544.26
04.05.2018 1547.04
03.05.2018 1553.03
02.05.2018 1565.67
30.04.2018 1565.56
27.04.2018 1566.45
26.04.2018 1553.34
25.04.2018 1558.05
24.04.2018 1562.55
23.04.2018 1576.65
20.04.2018 1561.45
19.04.2018 1572.45
18.04.2018 1562.16
17.04.2018 1552.16
16.04.2018 1530
13.04.2018 1538.44
12.04.2018 1555.87
11.04.2018 1560.08
10.04.2018 1548.01
09.04.2018 1531.72
06.04.2018 1520.76
05.04.2018 1514.84
04.04.2018 1497.59
03.04.2018 1492.84
02.04.2018 1470.88
28.03.2018 1455.52
27.03.2018 1450
26.03.2018 1469.04
23.03.2018 1459.06
22.03.2018 1468.44
21.03.2018 1486.03
20.03.2018 1476.89
16.03.2018 1475.75
15.03.2018 1467.22
14.03.2018 1463.78
13.03.2018 1467.6
12.03.2018 1478.88
09.03.2018 1482.1
08.03.2018 1474.31
07.03.2018 1473.76
06.03.2018 1475.53
05.03.2018 1469.83
02.03.2018 1456.38
01.03.2018 1466.28
28.02.2018 1478.33
27.02.2018 1516.53
26.02.2018 1524.9
23.02.2018 1532.6
22.02.2018 1532.2
21.02.2018 1525.24
20.02.2018 1517.39
19.02.2018 1515.7
16.02.2018 1520.71
15.02.2018 1514.36
14.02.2018 1518.78
13.02.2018 1504.98
12.02.2018 1509.48
09.02.2018 1500.99
08.02.2018 1504.77
07.02.2018 1526.87
06.02.2018 1526.83
05.02.2018 1523.07
02.02.2018 1567.74
01.02.2018 1580.97
31.01.2018 1558.18
30.01.2018 1582.98
29.01.2018 1598.4
26.01.2018 1592.82
25.01.2018 1588.97
24.01.2018 1589.6
23.01.2018 1570.34
22.01.2018 1557.86
19.01.2018 1551.04
18.01.2018 1548.07
17.01.2018 1543.54
16.01.2018 1539.1
15.01.2018 1513.76
12.01.2018 1521.41
11.01.2018 1523.33
10.01.2018 1537.7
9.1.2018 1547.31
5.1.2018 1545.57
4.1.2018 1531.68
3.1.2018 1515.84
2.1.2018 1516.68
28.12.2017 1513.65
27.12.2017 1505
26.12.2017 1493.5
22.12.2017 1493.93
21.12.2017 1488.32
20.12.2017 1481.49
19.12.2017 1475.94
18.12.2017 1474.59
15.12.2017 1465.02
14.12.2017 1475.39
13.12.2017 1472.75
12.12.2017 1470.1
11.12.2017 1470.12
7.12.2017 1449.35
6.12.2017 1446.21
5.12.2017 1447.47
4.12.2017 1446.11
1.12.2017 1449.85
30.11.2017 1445.23
29.11.2017 1449.52
28.11.2017 1446.91
27.11.2017 1446.35
24.11.2017 1449.66
23.11.2017 1450.92
22.11.2017 1451.49
21.11.2017 1448.48
20.11.2017 1446.28
17.11.2017 1443.55
16.11.2017 1436.59
15.11.2017 1430.64
14.11.2017 1425.18
10.11.2017 1434.36
09.11.2017 1440.38
8.11.2017 1434.78
7.11.2017 1435.12
3.11.2017 1418.58
2.11.2017 1425.88
1.11.2017 1439.81
31.10.2017 1424.58
30.10.2017 1437.16
27.10.2017 1445.07
26.10.2017 1471.17
25.10.2017 1469.71
24.10.2017 1460.35
23.10.2017 1460.36
20.10.2017 1464.99
19.10.2017 1469.15
18.10.2017 1478.76
17.10.2017 1480.99
13.10.2017 1486.35
12.10.2017 1484.69
11.10.2017 1483.7
10.10.2017 1486.06
09.10.2017 1484.05
06.10.2017 1491.47
05.10.2017 1486.71
04.10.2017 1484.12
03.10.2017 1487.92
02.10.2017 1487.54
29.09.2017 1487.52
28.09.2017 1486.62
27.09.2017 1487.26
26.09.2017 1481.21
25.09.2017 1482.8
22.09.2017 1486.15
21.09.2017 1483.9
20.09.2017 1486.49
19.09.2017 1495.48
18.09.2017 1496.87
15.09.2017 1492.96
14.09.2017 1491.48
13.09.2017 1491.96
12.09.2017 1493.78
11.09.2017 1505.09
08.09.2017 1499.58
07.09.2017 1503.45
06.09.2017 1507.42
05.09.2017 1505.23
04.09.2017 1501.38
01.09.2017 1494.17
31.08.2017 1482.27
30.08.2017 1471.16
29.08.2017 1477.89
28.08.2017 1475.67
25.08.2017 1475.17
24.08.2017 1477.41
23.08.2017 1481.24
22.08.2017 1482.77
18.08.2017 1477.21
17.08.2017 1470.69
16.08.2017 1468.3
15.08.2017 1452.91
14.08.2017 1462.44
11.08.2017 1463.07
10.08.2017 1463.54
09.08.2017 1470.32
08.08.2017 1469.79
04.08.2017 1476.47
03.08.2017 1477.95
02.08.2017 1481.05
01.08.2017 1478.09
31.07.2017 1481.37
28.07.2017 1486.79
27.07.2017 1479.75
26.07.2017 1473.63
25.07.2017 1476.1
24.07.2017 1475.84
21.07.2017 1471.34
19.07.2017 1468.63
18.07.2017 1479.95
17.07.2017 1487.54
14.07.2017 1487.8
13.07.2017 1492.09
12.07.2017 1490.01
11.07.2017 1474.7
10.07.2017 1467.37
07.07.2017 1470.32
06.07.2017 1481.32
05.07.2017 1480.52
04.07.2017 1475.15
30.06.2017 1462.9
29.06.2017 1458.71
28.06.2017 1449.22
27.06.2017 1437.72
23.06.2017 1435.12
22.06.2017 1435.57
21.06.2017 1436.7
20.06.2017 1450.82
16.06.2017 1464.77
15.06.2017 1456.39
14.06.2017 1456.73
13.06.2017 1450.43
12.06.2017 1446.91
09.06.2017 1450.45
08.06.2017 1450.26
07.06.2017 1451.37
06.06.2017 1456.53
05.06.2017 1445.06
02.06.2017 1441.81
01.06.2017 1442.83
31.05.2017 1439.48
30.05.2017 1444.09
26.05.2017 1448.93
25.05.2017 1444.39
24.05.2017 1446.19
23.05.2017 1444.14
22.05.2017 1436.81
19.05.2017 1436.19
18.05.2017 1429.41
17.05.2017 1437.84
16.05.2017 1449.37
15.05.2017 1458.09
12.05.2017 1443.56
11.05.2017 1421.84
10.05.2017 1414.84
09.05.2017 1407.13
08.05.2017 1403.19
05.05.2017 1384.92
04.05.2017 1376.63
03.05.2017 1370.13
02.05.2017 1373.17
28.04.2017 1371.54
27.04.2017 1362.45
26.04.2017 1374.66
25.04.2017 1372.42
24.04.2017 1366.49
21.04.2017 1362.33
20.04.2017 1363.34
19.04.2017 1363.44
18.04.2017 1371.75
17.04.2017 1371.98
12.04.2017 1378.28
11.04.2017 1374.43
10.04.2017 1375.9
07.04.2017 1368.98
06.04.2017 1370.05
05.04.2017 1371.46
04.04.2017 1368.12
03.04.2017 1368.39
31.03.2017 1365.61
30.03.2017 1369.88
29.03.2017 1364.61
28.03.2017 1363.61
27.03.2017 1356.01
24.03.2017 1355.53
23.03.2017 1359.19
22.03.2017 1351.16
21.03.2017 1343.97
17.03.2017 1337.29
16.03.2017 1342.21
15.03.2017 1329.96
14.03.2017 1317.98
13.03.2017 1342.42
10.03.2017 1335.67
09.03.2017 1330.35
08.03.2017 1324.54
07.03.2017 1332.81
06.03.2017 1334.02
03.03.2017 1329.58
02.03.2017 1326.81
01.03.2017 1328.63
28.02.2017 1326.31
27.02.2017 1334.45
24.02.2017 1333.57
23.02.2017 1341.65
22.02.2017 1331.2
21.02.2017 1336.52
20.02.2017 1340.99
17.02.2017 1341.83
16.02.2017 1344.46
15.02.2017 1334.88
14.02.2017 1320.97
13.02.2017 1351.36
10.02.2017 1347.4
09.02.2017 1345.97
08.02.2017 1350.27
07.02.2017 1360.65
06.02.2017 1367.92
03.02.2017 1369.79
02.02.2017 1366.79
01.02.2017 1357.83
31.01.2017 1357.47
30.01.2017 1364.9
27.01.2017 1372.59
26.01.2017 1371.38
25.01.2017 1365.24
24.01.2017 1366.91
23.01.2017 1355.43
20.01.2017 1354.35
19.01.2017 1359.6
18.01.2017 1360.54
17.01.2017 1361.48
16.01.2017 1361.05
13.01.2017 1369.62
12.01.2017 1369.64
11.01.2017 1375.14
10.01.2017 1372.5
6.1.2017 1374.08
5.1.2017 1377.88
4.1.2017 1373.04
3.1.2017 1354.82
2.1.2017 1345.89
29.12.2016 1351.68
28.12.2016 1353.65
27.12.2016 1339.06
26.12.2016 1341.31
23.12.2016 1330.31
22.12.2016 1340.06
21.12.2016 1342.25
20.12.2016 1345.87
19.12.2016 1340.08
16.12.2016 1341.58
15.12.2016 1339.89
14.12.2016 1325.78
13.12.2016 1335.46
12.12.2016 1323.19
09.12.2016 1324.8
7.12.2016 1314.38
6.12.2016 1316.82
5.12.2016 1314.74
2.12.2016 1306.56
1.12.2016 1297.33
30.11.2016 1286.07
29.11.2016 1271.11
28.11.2016 1289.97
25.11.2016 1295.67
24.11.2016 1308.94
23.11.2016 1308.87
22.11.2016 1307.21
21.11.2016 1312.87
18.11.2016 1307.44
17.11.2016 1305.81
16.11.2016 1300.09
15.11.2016 1297.07
11.11.2016 1299.03
10.11.2016 1319.51
09.11.2016 1354.68
8.11.2016 1354.91
4.11.2016 1345.66
3.11.2016 1356.01
2.11.2016 1368.45
1.11.2016 1370.75
31.10.2016 1365.53
28.10.2016 1360.96
27.10.2016 1359.7
26.10.2016 1357.49
25.10.2016 1356.98
24.10.2016 1359.2
21.10.2016 1362.97
20.10.2016 1361.15
19.10.2016 1364.02
18.10.2016 1355.72
14.10.2016 1346.07
13.10.2016 1354.4
12.10.2016 1354.61
11.10.2016 1358.07
10.10.2016 1350.33
07.10.2016 1348.2
06.10.2016 1343.44
05.10.2016 1341.33
04.10.2016 1335.1
03.10.2016 1330.57
30.09.2016 1338.83
29.09.2016 1345
28.09.2016 1354.98
27.09.2016 1333.85
26.09.2016 1346.67
23.09.2016 1351.6
22.09.2016 1358.03
21.09.2016 1341.29
20.09.2016 1341.36
19.09.2016 1354.67
16.09.2016 1354.63
15.09.2016 1373.44
14.09.2016 1373.22
13.09.2016 1367.18
12.09.2016 1386.73
09.09.2016 1397.9
08.09.2016 1416.16
07.09.2016 1417.57
06.09.2016 1402.83
05.09.2016 1397.92
02.09.2016 1394.38
01.09.2016 1379.41
31.08.2016 1380.18
30.08.2016 1373.85
29.08.2016 1371.99
26.08.2016 1373.42
25.08.2016 1370.82
24.08.2016 1369.65
23.08.2016 1358.62
22.08.2016 1349.21
19.08.2016 1349.79
18.08.2016 1348.01
17.08.2016 1348.89
16.08.2016 1342.69
12.08.2016 1323.66
11.08.2016 1327.89
10.08.2016 1322.33
09.08.2016 1323.93
08.08.2016 1314.34
05.08.2016 1309.48
04.08.2016 1307.59
03.08.2016 1304.62
02.08.2016 1303.35
01.08.2016 1306.02
29.07.2016 1308.22
28.07.2016 1317.44
27.07.2016 1321.65
26.07.2016 1315.69
25.07.2016 1323.41
22.07.2016 1332.85
21.07.2016 1328.61
19.07.2016 1337.8
18.07.2016 1339
15.07.2016 1339.6
14.07.2016 1332.85
13.07.2016 1325.79
12.07.2016 1320.3
11.07.2016 1306.76
08.07.2016 1297.64
07.07.2016 1301.76
06.07.2016 1310
05.07.2016 1303.46
01.07.2016 1312.98
30.06.2016 1313.18
29.06.2016 1311.52
28.06.2016 1303.28
27.06.2016 1302.39
24.06.2016 1317.71
23.06.2016 1329.58
22.06.2016 1326.25
21.06.2016 1323.65
20.06.2016 1316.2
17.06.2016 1308.41
16.06.2016 1307.77
15.06.2016 1303.83
14.06.2016 1303.33
13.06.2016 1315.23
10.06.2016 1320.48
09.06.2016 1333.48
08.06.2016 1333.46
07.06.2016 1315.86
03.06.2016 1307.83
02.06.2016 1303
01.06.2016 1301.18
31.05.2016 1292.51
27.05.2016 1302.36
26.05.2016 1302.13
25.05.2016 1306.65
24.05.2016 1319.44
23.05.2016 1325.36
20.05.2016 1322.44
19.05.2016 1323.21
18.05.2016 1327.74
17.05.2016 1343.88
16.05.2016 1357.57
13.05.2016 1350.36
12.05.2016 1351.39
11.05.2016 1336.35
10.05.2016 1328.6
06.05.2016 1293.03
05.05.2016 1291.14
04.05.2016 1311.83
03.05.2016 1320.18
02.05.2016 1342.5
29.04.2016 1342.42
28.04.2016 1362.02
27.04.2016 1361.98
26.04.2016 1365.2
25.04.2016 1359.25
22.04.2016 1374.41
21.04.2016 1375.95
20.04.2016 1376.61
19.04.2016 1362.84
18.04.2016 1354.76
15.04.2016 1355.2
14.04.2016 1364.97
13.04.2016 1370.62
12.04.2016 1364.13
11.04.2016 1336.37
08.04.2016 1326.57
07.04.2016 1316.11
06.04.2016 1321.5
05.04.2016 1313.19
04.04.2016 1337.58
01.04.2016 1333.63
31.03.2016 1336.27
30.03.2016 1319.77
29.03.2016 1299.65
28.03.2016 1305.41
23.03.2016 1321.05
22.03.2016 1316.92
18.03.2016 1309.81
17.03.2016 1295.89
16.03.2016 1284.4
15.03.2016 1285.34
14.03.2016 1298.48
11.03.2016 1302.71
10.03.2016 1299.45
09.03.2016 1296.27
08.03.2016 1294.63
07.03.2016 1307.17
04.03.2016 1294.86
03.03.2016 1295.43
02.03.2016 1276.63
01.03.2016 1255.54
29.02.2016 1244.17
26.02.2016 1246.68
25.02.2016 1240.13
24.02.2016 1228.18
23.02.2016 1229.65
22.02.2016 1236.37
19.02.2016 1234.93
18.02.2016 1235.89
17.02.2016 1233.34
16.02.2016 1199.98
15.02.2016 1209.88
12.02.2016 1209.03
11.02.2016 1198.51
10.02.2016 1200.42
09.02.2016 1196.9
08.02.2016 1192.98
05.02.2016 1195.11
04.02.2016 1188.73
03.02.2016 1180.66
02.02.2016 1165.77
01.02.2016 1180.72
29.01.2016 1175.09
28.01.2016 1165.38
27.01.2016 1153.46
26.01.2016 1146.36
25.01.2016 1139.32
22.01.2016 1151.62
21.01.2016 1124.79
20.01.2016 1109.33
19.01.2016 1100.3
18.01.2016 1078.69
15.01.2016 1103.26
14.01.2016 1128.65
13.01.2016 1096.68
12.01.2016 1079.28
08.01.2016 1098.32
07.01.2016 1105.73
06.01.2016 1129.32
05.01.2016 1142.4
04.01.2016 1129.71
 COLCAP
Apertura Máximo Mínimo Vol. % var.
1066.11 1066.11 1054.89 - -0.0079
1072.29 1076.28 1066.05 - -0.0058
1067.65 1073.63 1064.9 - 0.0043
1082.96 1083.22 1064.37 - -0.0141
1053.75 1083.03 1053.75 - 0.0277
1052.23 1060.06 1050.73 - 0.0014
1055.27 1055.27 1038.34 - -0.0029
1089.29 1089.29 1046.92 - -0.0312
1104.09 1108.29 1086.46 - -0.0134
1110.26 1112.5 1099.72 - -0.0056
1113.37 1125.17 1108.39 - -0.0028
1090.43 1113.37 1090.43 - 0.021
1099.28 1101.56 1087.33 - -0.0081
1105.43 1118.07 1098.36 - -0.0056
1142.04 1142.04 1105.43 - -0.0321
1145.89 1149.22 1133.58 - -0.0034
1145.34 1166.03 1145.34 - 0.0005
1116 1145.95 1116.17 - 0.0261
1122.37 1133.95 1114.14 - -0.0055
1151.78 1152,17$ 1121.59 - -0.0255
1132.78 1132.26 - 0.0168
1131.29 1125.62 - 0.0013
1179.6 1120.39 - -0.041
1192.08 1173.44 - -0.0105
1202.54 1202.54 1190.99 - -0.0087
1204.01 1208.76 1184.5 - -0.0012
1211.06 1211.06 1171.1 - -0.0058
1193.98 1221.39 1193.22 - 0.0143
1187.13 1196.66 1176.03 - 0.0058
1163.43 1187.2 1156.15 - 0.0204
1160.12 1199.41 1160.12 - 0.0029
1127.55 1169.96 1127.55 - 0.0289
1114.43 1131.75 1098.62 - 0.0118
1063.03 1114.71 1056.81 - 0.0484
1123.85 1123.85 1057.41 - -0.0541
1129.18 1140.83 1112.84 - -0.0047
1147.54 1147.54 1119.87 - -0.016
1167.04 1167.04 1078.04 - -0.0167
1046.18 1167.04 1045.04 - 0.1155
923.53 1048.67 923.53 - 0.1328
919.59 925.85 895.58 - 0.0043
899.75 950.94 899.75 - 0.0221
894.03 916.39 886.4 - 0.0064
1000.5 1000.5 880.72 - -0.1064
997.78 1016.49 981.4 - 0.0027
1174.31 1174.31 997.78 - -0.1244
1174.31 1186.18 910.49 - -0.0296
1295.46 1295.46 1159.56 - -0.0935
1360.21 1360.21 1287.75 - -0.0476
1344.6 1376.99 1336.58 - 0.0116
1502.84 1502.84 1342.94 - -0.1053
1546.66 1546.66 1499.83 - -0.0283
1544.53 1553.6 1534.22 - 0.0014
1512.61 1547.83 1512.61 - 0.0211
1536.48 1556.48 1512.61 - -0.0155
1549.61 1573.56 1534.68 - -0.0085
1556.69 1556.69 1517.13 - -0.0045
1589.74 1591.04 1533.93 - -0.0208
1612.48 1622.95 1584.44 - -0.0141
1622.66 1624.47 1612.3 - -0.0063
1631.45 1633.83 1601.67 - -0.0054
1669.6 1669.64 1623.34 - -0.0228
1676.29 1681.72 1663.79 - -0.004
1665.36 1677.57 1665.29 - 0.0066
1665.39 1669.58 1660.25 - 0
1664.4 1665.43 1661.64 - 0.0006
1663.07 1665.33 1657.74 - 0.0008
1659.54 1663.07 1654.03 - 0.0021
1645.22 1663.12 1645.22 - 0.0087
1643.17 1654 1641.7 - 0.0012
1654.7 1657.26 1642.35 - -0.007
1653.96 1656.43 1650.49 - 0.0004
1656.3 1657.44 1646.25 - -0.0014
1643.92 1659.21 1643.92 - 0.0075
1625.18 1647.8 1625.18 - 0.0115
1623.83 1632.29 1620.52 - 0.0008
1638.15 1639.84 1620.83 - -0.0087
1633.81 1638.43 1628.34 - 0.0027
1624.66 1633.9 1624.57 - 0.0056
1623.97 1629.08 1618.54 - 0.0004
1647.91 1647.91 1622.89 - -0.0145
1648.18 1648.44 1642.49 - -0.0002
1650.36 1651.23 1644.88 - -0.0013
1653.48 1656.58 1650.01 - -0.0019
1656.37 1657.43 1650.1 - -0.0017
1656.04 1660.49 1651.39 - 0.0002
1647.8 1658.71 1643.95 - 0.005
1648.78 1650.73 1641.77 - -0.0006
1653.18 1654.19 1646.27 - -0.0027
1651.93 1654.27 1647.08 - 0.0008
1654.93 1654.94 1646.06 - -0.0018
1653.54 1656.44 1647.35 - 0.0008
1656.96 1657.97 1639.3 - -0.0021
1663.83 1666.29 1648.58 - -0.0041
1676.49 1677.6 1662.19 - -0.0076
1658.77 1676.49 1648.49 - 0.0107
1662.42 1662.82 1649.5 - -0.0022
1661.21 1666.23 1652.1 - 0.0007
1659.89 1662.61 1649.5 - 0.0008
1666.62 1669.81 1654.14 - -0.004
1665.04 1673.36 1657.66 - 0.0009
1642.86 1665.54 1637.88 - 0.0135
1646.72 1646.72 1640.94 - -0.0023
1635.73 1646.91 1628.48 - 0.0067
1625.01 1635.73 1619.35 - 0.0066
1632 1632 1612.92 - -0.0043
1630.8 1634.61 1623.61 - 0.0007
1618.56 1632.27 1618.56 - 0.0076
1605.32 1620.6 1604.61 - 0.0082
1602.94 1605.32 1600.64 - 0.0015
1605.35 1611.91 1600.95 - -0.0015
1611.67 1618.38 1601.9 - -0.0039
1614.74 1619.74 1610.42 - -0.0019
1612.12 1615.36 1608 - 0.0016
1589.9 1612.2 1589.9 - 0.014
1598.33 1598.33 1583.11 - -0.0053
1611.92 1611.92 1590.62 - -0.0084
1603.54 1611.94 1595.38 - 0.0052
1587.33 1603.54 1586.61 - 0.0102
1596.66 1597.92 1572.86 - -0.0062
1600.81 1600.81 1577.06 - -0.0023
1613.84 1613.84 1597.24 - -0.0081
1599.69 1613.99 1597.24 - 0.0088
1600.49 1601.92 1588.21 - -0.0005
1607.58 1610.46 1599 - -0.0044
1622.74 1622.74 1601.37 - -0.0093
1627.25 1627.25 1611.27 - -0.0028
1613.9 1627.25 1613.9 - 0.0083
1624.26 1630.39 1613.53 - -0.0064
1632.02 1632.02 1614.15 - -0.0048
1636.23 1644.24 1629.79 - -0.0026
1655.73 1655.73 1633.43 - -0.0118
1657.15 1663.83 1648.82 - -0.0009
1665.69 1666.8 1650.25 - -0.0051
1645.88 1665.69 1645.81 - 0.012
1633.15 1645.88 1629.27 - 0.0078
1633.92 1633.92 1620.64 - -0.0005
1633.28 1634.83 1625.75 - 0.0004
1622 1635.78 1611.63 - 0.007
1628.55 1637.09 1621.96 - -0.004
1616.05 1628.85 1612.11 - 0.0077
1613.32 1616.05 1606.15 - 0.0017
1613.42 1613.93 1602.64 - -0.0001
1597.56 1613.42 1587.36 - 0.0099
1578.61 1597.56 1574.5 - 0.012
1578.63 1582.86 1572.35 - 0
1579.51 1581.67 1576.54 - -0.0006
1578.89 1585.3 1578.76 - 0.0004
1590.86 1595.18 1578.74 - -0.0075
1583.44 1598.02 1582.69 - 0.0047
1589.31 1594.51 1582.56 - -0.0037
1589.89 1593.8 1580.77 - -0.0004
1596.94 1596.94 1583.59 - -0.0044
1593.05 1597.4 1590.2 - 0.0024
1588.62 1593.05 1582.41 - 0.0028
1574.83 1588.62 1568.52 - 0.0088
1582.42 1582.42 1570.03 - -0.0048
1577.96 1586.24 1573.64 - 0.0028
1584.99 1587.47 1577.17 - -0.0044
1601.43 1607.53 1583.88 - -0.0103
1596.35 1602.47 1587.71 - 0.0032
1591.09 1596.65 1574 - 0.0033
1597.15 1601.26 1589.98 - -0.0038
1594.22 1598.75 1590.4 - 0.0018
1594.1 1595.65 1586.47 - 0.0001
1597.36 1597.36 1589.05 - -0.002
1597.94 1598.78 1585.65 - -0.0004
1600.63 1602.21 1593.14 - -0.0017
1580.6 1600.63 1574.44 - 0.0127
1587.66 1589.24 1575.17 - -0.0044
1585.72 1592.67 1574.69 - 0.0012
1572.81 1585.72 1569.76 - 0.0082
1576.75 1580.34 1570.31 - -0.0025
1567.53 1577.05 1567.01 - 0.0059
1567.35 1570.17 1563.93 - 0.0001
1565.89 1571.97 1563.39 - 0.0009
1561.49 1566.96 1557.41 - 0.0028
1560.81 1563.45 1544.82 - 0.0004
1559.52 1560.81 1555.86 - 0.0008
1542.36 1559.52 1542.36 - 0.0111
1536.69 1548.39 1536.69 - 0.0037
1531.51 1545.97 1531.51 - 0.0034
1519.08 1531.51 1517.17 - 0.0082
1505.29 1527.83 1505.29 - 0.0092
1526.96 1529.32 1504.7 - -0.0142
1541.56 1541.94 1524.63 - -0.0095
1548.46 1559.84 1540.91 - -0.0045
1542.81 1553.18 1542.81 - 0.0037
1524.19 1545.42 1524.19 - 0.0122
1515.8 1525.38 1502.28 - 0.0055
1554.59 1555.35 1515.43 - -0.025
1531.2 1560.26 1530.6 - 0.0153
1537.8 1538.21 1528.05 - -0.0043
1545.44 1548.77 1537.2 - -0.0049
1512.83 1547.34 1512.83 - 0.0216
1503 1530.51 1503 - 0.0065
1543.38 1543.38 1502.95 - -0.0262
1537.58 1551.64 1532.11 - 0.0038
1562.13 1566.06 1535.72 - -0.0157
1568.06 1577.21 1562.13 - -0.0038
1585.26 1586.38 1568.06 - -0.0108
1580.56 1585.99 1575.91 - 0.003
1595.47 1595.66 1579.69 - -0.0093
1592.71 1596.73 1590.65 - 0.0017
1602.15 1602.15 1591.22 - -0.0059
1594.44 1602.66 1590.79 - 0.0048
1600.39 1603.5 1594.02 - -0.0037
1586.96 1600.39 1583.39 - 0.0085
1607.23 1608.71 1582.47 - -0.0126
1619.62 1622.37 1607.23 - -0.0076
1605.01 1619.99 1605.01 - 0.0091
1605.15 1605.89 1598.36 - -0.0001
1600.5 1606.03 1593.63 - 0.0029
1600.91 1604.79 1594.74 - -0.0003
1588.9 1603.58 1588.9 - 0.0076
1581.08 1588.9 1576.1 - 0.0049
1579.19 1586.28 1576.08 - 0.0012
1565.96 1583.81 1561.83 - 0.0084
1563.72 1565.96 1559.53 - 0.0014
1543.76 1563.82 1541.53 - 0.0129
1548.98 1551.6 1538.76 - -0.0034
1547.69 1551.53 1545.17 - 0.0008
1549.72 1562.46 1547.69 - -0.0013
1557.86 1562.2 1548.28 - -0.0052
1560.19 1567.36 1557.15 - -0.0015
1554.67 1560.19 1540.67 - 0.0036
1546.24 1562.98 1546.24 - 0.0055
1537.81 1551 1537.81 - 0.0055
1518.29 1539.95 1518.29 - 0.0129
1526.36 1528.94 1518 - -0.0053
1521.69 1527.05 1517.06 - 0.0031
1513.16 1524.52 1513.16 - 0.0056
1519.97 1519.97 1505.96 - -0.0045
1499.16 1519.97 1499.16 - 0.0139
1509.82 1518.54 1499.16 - -0.0071
1489.99 1510.69 1489.99 - 0.0133
1483.42 1490.71 1482.28 - 0.0044
1497.35 1497.35 1483.11 - -0.0093
1487 1498.84 1484.28 - 0.007
1487.06 1487.69 1476.62 - 0
1481.72 1488.78 1481.43 - 0.0036
1463.38 1487.3 1457.26 - 0.0125
1480.01 1480.01 1461.1 - -0.0112
1489.41 1489.81 1472.73 - -0.0063
1472.15 1490.57 1472.15 - 0.0117
1489.43 1489.43 1469 - -0.0116
1493.41 1496.55 1485.77 - -0.0027
1482.74 1493.41 1478.67 - 0.0072
1500.05 1501.54 1482.74 - -0.0115
1503.06 1503.97 1496.22 - -0.002
1501.55 1513.9 1498.89 - 0.001
1509.11 1519.5 1501.55 - -0.005
1515.81 1523 1509.07 - -0.0044
1550.38 1550.73 1515.81 - -0.0223
1542.57 1553.57 1538.02 - 0.0051
1539.31 1548.62 1535.09 - 0.0021
1535.26 1551.43 1535.26 - 0.0026
1549.16 1553.72 1532.59 - -0.009
1555.38 1555.38 1544.55 - -0.004
1562.02 1566.52 1555.32 - -0.0043
1573.64 1573.64 1561.73 - -0.0074
1590.38 1592.85 1573.64 - -0.0105
1597.75 1597.75 1588.93 - -0.0046
1599.81 1599.81 1590.03 - -0.0013
1600.17 1600.97 1594.01 - -0.0002
1595.02 1600.17 1583.4 - 0.0032
1591.18 1596.8 1580.2 - 0.0024
1574.31 1591.18 1562.88 - 0.0107
1581.43 1581.43 1564.62 - -0.0045
1572.75 1581.43 1564.61 - 0.0055
1604.97 1606.52 1572.75 - -0.0201
1611.6 1613.86 1601.41 - -0.0041
1625.21 1625.21 1610.44 - -0.0084
1621.4 1626.58 1617.36 - 0.0023
1616.35 1621.4 1607.85 - 0.0031
1599.83 1616.35 1599.03 - 0.0103
1590.15 1609.28 1590.15 - 0.0061
1590.64 1592.63 1584.4 - -0.0003
1579.51 1591.92 1579.51 - 0.007
1581.9 1585.09 1574.12 - -0.0015
1587.74 1595.03 1581.25 - -0.0037
1569.91 1590.59 1569.91 - 0.0114
1572.68 1577.09 1563.03 - -0.0018
1607.03 1610.71 1571.99 - -0.0214
1597.19 1615.28 1597.19 - 0.0062
1631.3 1632.11 1586.69 - -0.0209
1628.22 1634.17 1620.73 - 0.0019
1613.71 1628.22 1601.25 - 0.009
1606.37 1625.73 1599.44 - 0.0046
1579.72 1606.37 1575.19 - 0.0169
1575.11 1585.46 1570.16 - 0.0029
1560.4 1577.26 1559.14 - 0.0094
1533.35 1560.55 1533.35 - 0.0176
1525.79 1536.32 1525.79 - 0.005
1503.01 1528.68 1503.01 - 0.0152
1517.84 1517.84 1499.26 - -0.0098
1532.06 1533.17 1517.7 - -0.0093
1518.21 1532.06 1518.21 - 0.0091
 1517 1522.36 1515.02 - 0.0008
1515.35 1519.14 1514.97 - 0.0011
1508.27 1517.59 1504.48 - 0.0047
1516.64 1520.99 1508.27 - -0.0055
1519.95 1527.94 1509.78 - -0.0022
1509.88 1523.29 1509.88 - 0.0067
1491.74 1511.66 1490.22 - 0.0122
1478.49 1493.7 1478.49 - 0.009
1478.64 1479.01 1469.92 - -0.0001
1477.76 1487.75 1476.23 - 0.0006
1482.69 1482.69 1470.28 - -0.0033
1488.84 1491.13 1481.51 - -0.0041
1476.79 1488.84 1472.74 - 0.0082
1472.57 1478.29 1468.13 - 0.0029
1473.73 1478.28 1468.37 - -0.0008
1468.42 1480.96 1467.42 - 0.0036
1468.77 1470.48 1464.91 - -0.0002
1472.11 1472.86 1464.52 - -0.0023
1488.9 1488.9 1468.92 - -0.0113
1493.39 1494.76 1479.01 - -0.003
1474.94 1493.61 1472 - 0.0125
1462.03 1474.94 1458.02 - 0.0088
1447.01 1462.03 1446.6 - 0.0104
1449.65 1456.5 1445.74 - -0.0018
1437.45 1449.68 1437.45 - 0.0085
1430.18 1437.81 1430.18 - 0.0051
1425.47 1430.18 1417.21 - 0.0033
1416.76 1427.24 1413.8 - 0.0061
1406.52 1420.33 1405.21 - 0.0073
1403.94 1406.52 1397.41 - 0.0018
1398.94 1403.94 1389.72 - 0.0036
1392.95 1399.72 1387.32 - 0.0043
1391.42 1393.83 1389.63 - 0.0011
1391.34 1394.3 1387.48 - 0.0001
1393.09 1393.5 1389.06 - -0.0013
1393.2 1397.33 1385 - -0.0001
1388.38 1393.31 1381.77 - 0.0035
1384.07 1388.38 1377.6 - 0.0031
1377.61 1384.71 1368.44 - 0.0047
1368.24 1381.94 1363.97 - 0.0068
1356.75 1368.24 1355.74 - 0.0085
1348.53 1360.45 1341.96 - 0.0061
1332.8 1350.88 1325.79 - 0.0118
1325.93 1334.77 1318.28 - 0.0052
1324.99 1327.02 1315.81 - 0.0007
1329.15 1332 1312.6 - -0.0031
1301.6 1329.15 1294.59 - 0.0212
1301.86 1306.95 1290.9 - -0.0002
1298.37 1311.55 1293.61 - 0.0027
1332.35 1332.35 1297.15 - -0.0255
1336.14 1343.25 1330.36 - -0.0028
1335.64 1339.14 1328.71 - 0.0004
1359.31 1359.31 1335.47 - -0.0174
1365.35 1365.35 1350.89 - -0.0044
1374.29 1374.52 1362.48 - -0.0065
1373.35 1382.23 1368.69 - 0.0007
1377.03 1385.58 1368.91 - -0.0027
1382.45 1382.45 1371.17 - -0.0039
1390 1399.02 1380.43 - -0.0054
1408.41 1408.41 1374.47 - -0.0131
1399.71 1408.41 1390.13 - 0.0062
1405.61 1406.46 1389.12 - -0.0042
1379.24 1410.01 1379.24 - 0.0191
1386.8 1388.45 1372.53 - -0.0055
1385.13 1389.11 1380.54 - 0.0012
1383.27 1385.2 1369.15 - 0.0013
1393.78 1395.6 1380.19 - -0.0075
1370.91 1393.9 1370.91 - 0.0167
1388.3 1388.3 1369.79 - -0.0125
1390.19 1390.19 1378.02 - -0.0014
1389.24 1397.72 1377.26 - 0.0007
1423.09 1423.09 1389.16 - -0.0238
1436.9 1436.9 1417.64 - -0.0096
1426.96 1441.73 1423.62 - 0.007
1401.51 1427.2 1397.27 - 0.0182
1387.37 1402.9 1387.37 - 0.0102
1419.91 1419.91 1387.23 - -0.0229
1424.96 1429.69 1417.11 - -0.0035
1423.2 1428.67 1416.27 - 0.0012
1401.69 1423.63 1399.11 - 0.0153
1390.97 1401.69 1386.13 - 0.0077
1383.02 1399.21 1378.87 - 0.0057
1392.18 1395.47 1378.78 - -0.0066
1394.92 1410.61 1391.36 - -0.002
1392.46 1396.15 1386.12 - 0.0018
1397.17 1413.89 1392.46 - -0.0034
1395.49 1399.89 1383.91 - 0.0012
1411.99 1416.32 1395.49 - -0.0117
1433.9 1444.91 1411.76 - -0.0153
1440.38 1440.38 1414.59 - -0.0045
1452.38 1454.46 1440.35 - -0.0083
1461.26 1467.45 1444.42 - -0.0061
1476.33 1476.85 1460.97 - -0.0102
1479.01 1482.37 1464.2 - -0.0018
1462.71 1479.01 1452.44 - 0.0111
1459.97 1478.91 1459.42 - 0.0019
1479.75 1479.75 1454.12 - -0.0134
1497.55 1499.75 1473.28 - -0.0119
1485.16 1497.55 1483.87 - 0.0083
1494.99 1497.94 1485.16 - -0.0066
1517.36 1517.36 1494.9 - -0.0147
1524.86 1525.11 1510.76 - -0.0049
1511.94 1526.32 1507.13 - 0.0085
1512.97 1515.46 1502.86 - -0.0007
1506.07 1522.68 1506.07 - 0.0046
1498.14 1506.54 1491.56 - 0.0053
1487.07 1498.25 1487.07 - 0.0074
1488.6 1497.93 1482.29 - -0.001
1492.33 1501.92 1488.6 - -0.0025
1482.99 1500.01 1482.99 - 0.0063
1485.86 1493.4 1482.99 - -0.0019
1505.63 1508.67 1485.86 - -0.0131
1509.65 1511.39 1498.06 - -0.0027
1495.4 1509.79 1495.4 - 0.0095
1498.21 1502.44 1492.96 - -0.0019
1501.31 1506.84 1493.15 - -0.0021
1510.38 1514.67 1497.23 - -0.006
1480.57 1523.28 1479.47 - 0.0201
1471.81 1480.59 1467.36 - 0.006
1475.9 1478.25 1470.41 - -0.0028
1485.16 1492.84 1474.12 - -0.0062
1508.94 1516.29 1485.16 - -0.0158
1530.34 1530.34 1508.29 - -0.014
1536.16 1541.54 1530.34 - -0.0038
1542.77 1542.77 1535.22 - -0.0043
1540.61 1542.77 1532.44 - 0.0014
1543.68 1545.95 1538.79 - -0.002
1548.27 1551.09 1540.43 - -0.003
1544.32 1549.01 1543.32 - 0.0026
1538.7 1544.81 1534.56 - 0.0037
1534.56 1540.94 1531.64 - 0.0027
1536.09 1536.09 1529.25 - -0.001
1533.2 1537.5 1530.72 - 0.0019
1528.58 1533.79 1525.08 - 0.003
1525.29 1530.21 1522.94 - 0.0022
1520.61 1533.79 1520.22 - 0.0031
1523.72 1526.73 1511.41 - -0.002
1520.03 1526.99 1519.89 - 0.0024
1524.96 1525.43 1519.75 - -0.0032
1532.11 1532.11 1523.04 - -0.0047
1541.73 1541.73 1522.23 - -0.0062
1528.09 1541.73 1519.79 - 0.0089
1531.96 1534.21 1525.72 - -0.0025
1529.17 1541.31 1528.57 - 0.0018
1540.41 1540.41 1527.77 - -0.0073
1526.6 1540.41 1519.58 - 0.009
1548.13 1548.51 1526.6 - -0.0139
1536.13 1549.42 1536.13 - 0.0078
1537.36 1542 1533.67 - -0.0008
1527.4 1537.36 1524.61 - 0.0065
1545.03 1548.21 1527.4 - -0.0114
1549.19 1551.38 1544.75 - -0.0027
1547.34 1550.74 1543.63 - 0.0012
1552.15 1552.98 1545.18 - -0.0031
1549.97 1552.15 1547.78 - 0.0014
1551.33 1555.28 1548.73 - -0.0009
1546.75 1551.33 1538.65 - 0.003
1545.52 1550.79 1541.96 - 0.0008
1554.15 1557.1 1545.52 - -0.0056
1561.16 1561.16 1551.27 - -0.0045
1555.39 1561.26 1555.25 - 0.0037
1560.08 1564.67 1553.23 - -0.0014
1564.78 1566.95 1557.59 - -0.006
1570.9 1575.71 1566.92 - -0.0025
1561.27 1570.9 1561.09 - 0.0062
1577.01 1581.73 1559.86 - -0.01
1555.61 1577.01 1555.59 - 0.0138
1550.35 1564.3 1548.74 - 0.0034
1543.8 1557.46 1542.17 - 0.0042
1522.66 1543.8 1512.42 - 0.0139
1522.79 1529.42 1518.59 - -0.0001
1534.39 1538.55 1522.79 - -0.0076
1532.26 1539.62 1528.54 - 0.0014
1537.5 1544.84 1532.26 - -0.0034
1555.54 1555.54 1535.7 - -0.0116
1541.23 1559.14 1538.46 - 0.0093
1550.94 1551.11 1538.76 - -0.0063
1553.18 1556.22 1546.65 - -0.0014
1550.56 1557.1 1546.75 - 0.0017
1547.96 1556.04 1544.06 - 0.0017
1549.53 1549.91 1543.65 - -0.001
1554.59 1555.64 1549.15 - -0.0033
1559.67 1565.72 1551.75 - -0.0033
1564.47 1567.34 1559.4 - -0.0031
1546.71 1564.5 1543.76 - 0.0115
1546.03 1551.87 1542.77 - 0.0004
1539.19 1549.89 1535.87 - 0.0044
1524.44 1541.74 1523.65 - 0.0097
1526.36 1526.36 1519.12 - -0.0013
1528.32 1530.34 1516.43 - -0.0013
1523.17 1528.32 1516.34 - 0.0034
1524.84 1527.36 1517.85 - -0.0011
1516.71 1529.48 1515.71 - 0.0054
1520.52 1526.13 1516.47 - -0.0025
1525.54 1531.64 1519.7 - -0.0033
1547.37 1551.08 1525.54 - -0.0141
1571.47 1571.47 1545.3 - -0.0153
1550.08 1572.51 1550.08 - 0.0138
1552.64 1557.53 1549.3 - -0.0016
1558.46 1560.8 1547.39 - -0.0037
1546.45 1562.23 1546.45 - 0.0078
1544.26 1550.84 1536.57 - 0.0014
1547.04 1552.52 1540.68 - -0.0018
1553.03 1565.87 1546.39 - -0.0039
1565.67 1569 1552.21 - -0.0081
1565.56 1570.04 1561.65 - 0.0001
1566.45 1571.44 1563.73 - -0.0006
1553.34 1567.59 1548.46 - 0.0084
1558.05 1561.56 1549.45 - -0.003
1562.55 1562.56 1548.51 - -0.0029
1576.65 1580.29 1559.25 - -0.0089
1561.45 1576.89 1557.47 - 0.0097
1572.45 1572.45 1555.83 - -0.007
1562.16 1573.04 1562.16 - 0.0066
1552.16 1563.24 1551.61 - 0.0064
1530 1552.16 1529.63 - 0.0145
1538.44 1540.31 1528.61 - -0.0055
1555.87 1555.87 1537.33 - -0.0112
1560.08 1567.36 1545.02 - -0.0027
1548.01 1566.94 1546.15 - 0.0078
1531.72 1548.01 1531.18 - 0.0106
1520.76 1534.31 1519.8 - 0.0072
1514.84 1520.76 1505.76 - 0.0039
1497.59 1515.35 1493.55 - 0.0115
1492.84 1500.76 1483.81 - 0.0032
1470.88 1493.77 1466.95 - 0.0149
1455.52 1473.43 1455.52 - 0.0106
1450 1455.52 1442.71 - 0.0038
1469.04 1470.25 1447.98 - -0.013
1459.06 1472.54 1457.7 - 0.0068
1468.44 1473.96 1458.3 - -0.0064
1486.03 1486.03 1463.91 - -0.0118
1476.89 1490.7 1475.25 - 0.0062
1475.75 1481.64 1474.35 - 0.0008
1467.22 1475.75 1466.72 - 0.0058
1463.78 1467.66 1461.26 - 0.0024
1467.6 1468.58 1461.1 - -0.0026
1478.88 1481.39 1461.64 - -0.0076
1482.1 1484.29 1474.8 - -0.0022
1474.31 1485.67 1474.18 - 0.0053
1473.76 1477.57 1470.05 - 0.0004
1475.53 1477.94 1471.4 - -0.0012
1469.83 1483.27 1465.89 - 0.0039
1456.38 1469.83 1455.06 - 0.0092
1466.28 1467.86 1455.95 - -0.0068
1478.33 1479.64 1461.52 - -0.0082
1516.53 1521.46 1478.33 - -0.0252
1524.9 1526.53 1510.96 - -0.0055
1532.6 1536.4 1524.9 - -0.005
1532.2 1538.02 1528.04 - 0.0003
1525.24 1542.61 1525.24 - 0.0046
1517.39 1525.24 1515.42 - 0.0052
1515.7 1525.95 1513.05 - 0.0011
1520.71 1521.98 1514.02 - -0.0033
1514.36 1525.66 1511.62 - 0.0042
1518.78 1523.41 1512.48 - -0.0029
1504.98 1518.81 1498.65 - 0.0092
1509.48 1510.42 1499.3 - -0.003
1500.99 1520.61 1500.62 - 0.0057
1504.77 1511.51 1493.53 - -0.0025
1526.87 1527.03 1504.77 - -0.0145
1526.83 1539.45 1523.12 - 0
1523.07 1535.58 1511.53 - 0.0025
1567.74 1567.74 1522.5 - -0.0285
1580.97 1580.97 1564.32 - -0.0084
1558.18 1580.97 1551.28 - 0.0146
1582.98 1586.44 1558.18 - -0.0157
1598.4 1598.4 1576.89 - -0.0096
1592.82 1598.4 1583.17 - 0.0035
1588.97 1593.9 1584.98 - 0.0024
1589.6 1595.31 1581.45 - -0.0004
1570.34 1589.92 1567.09 - 0.0123
1557.86 1570.34 1555.53 - 0.008
1551.04 1561.99 1543.29 - 0.0044
1548.07 1551.04 1542.54 - 0.0019
1543.54 1548.1 1540.49 - 0.0029
1539.1 1543.84 1533.17 - 0.0029
1513.76 1539.1 1512.1 - 0.0167
1521.41 1521.61 1511.04 - -0.005
1523.33 1523.33 1513.1 - -0.0013
1537.7 1539.22 1514.89 - -0.0093
1547.31 1553.11 1535.97 - -0.0062
1545.57 1548.18 1535.21 - 0.0011
1531.68 1545.57 1525.5 - 0.0091
1515.84 1531.68 1507.65 - 0.0104
1516.68 1518.3 1510.78 - -0.0006
1513.65 1517.2 1504.62 - 0.002
1505 1514.7 1501.43 - 0.0057
1493.5 1505.9 1492.37 - 0.0077
1493.93 1495.89 1487.46 - -0.0003
1488.32 1494.01 1486.15 - 0.0038
1481.49 1488.33 1478.87 - 0.0046
1475.94 1481.49 1470.61 - 0.0038
1474.59 1481.32 1474.21 - 0.0009
1465.02 1474.59 1462.46 - 0.0065
1475.39 1475.39 1455.51 - -0.007
1472.75 1475.64 1465.67 - 0.0018
1470.1 1476.15 1468.17 - 0.0018
1470.12 1470.12 1458 - 0
1449.35 1470.12 1449.35 - 0.0143
1446.21 1453.73 1445.92 - 0.0022
1447.47 1450.03 1441.36 - -0.0009
1446.11 1448.37 1439.89 - 0.0009
1449.85 1449.85 1441.73 - -0.0026
1445.23 1450.78 1442.78 - 0.0032
1449.52 1450.68 1442.74 - -0.003
1446.91 1451.11 1445.25 - 0.0018
1446.35 1447.39 1439.09 - 0.0004
1449.66 1449.97 1441.96 - -0.0023
1450.92 1453.03 1446.77 - -0.0009
1451.49 1452.36 1446.58 - -0.0004
1448.48 1452.85 1448.05 - 0.0021
1446.28 1454.04 1444.45 - 0.0015
1443.55 1446.34 1434.01 - 0.0019
1436.59 1444.08 1436.47 - 0.0048
1430.64 1439.33 1429.74 - 0.0042
1425.18 1436.41 1418.47 - 0.0038
1434.36 1434.36 1423.16 - -0.0064
1440.38 1441.34 1433.31 - -0.0042
1434.78 1446.45 1434.47 - 0.0039
1435.12 1438.28 1427.46 - -0.0002
1418.58 1435.12 1418.45 - 0.0117
1425.88 1425.88 1414.59 - -0.0051
1439.81 1442.27 1422.46 - -0.0097
1424.58 1442.52 1424.58 - 0.0107
1437.16 1437.68 1423.36 - -0.0088
1445.07 1450 1431.57 - -0.0055
1471.17 1471.17 1444.61 - -0.0177
1469.71 1478.83 1467.49 - 0.001
1460.35 1469.74 1457.15 - 0.0064
1460.36 1465.85 1460.19 - 0
1464.99 1470.53 1459.82 - -0.0032
1469.15 1473.03 1464.92 - -0.0028
1478.76 1478.76 1469.15 - -0.0065
1480.99 1482.62 1477.71 - -0.0015
1486.35 1486.35 1477.4 - -0.0036
1484.69 1486.35 1480.82 - 0.0011
1483.7 1485.03 1479.79 - 0.0007
1486.06 1486.06 1479.48 - -0.0016
1484.05 1487.03 1482.1 - 0.0014
1491.47 1491.47 1483.85 - -0.005
1486.71 1491.47 1481.8 - 0.0032
1484.12 1490.16 1482.88 - 0.0017
1487.92 1488.15 1479.32 - -0.0026
1487.54 1488.95 1485.01 - 0.0003
1487.52 1487.59 1483.01 - 0
1486.62 1487.52 1481.41 - 0.0006
1487.26 1489.12 1486.23 - -0.0004
1481.21 1487.71 1480.96 - 0.0041
1482.8 1483.2 1477.03 - -0.0011
1486.15 1488.91 1481.63 - -0.0023
1483.9 1489.63 1481.05 - 0.0015
1486.49 1487.58 1482.95 - -0.0017
1495.48 1495.88 1483.05 - -0.006
1496.87 1497.71 1490.96 - -0.0009
1492.96 1497.82 1489.62 - 0.0026
1491.48 1495.92 1489.55 - 0.001
1491.96 1491.96 1486.08 - -0.0003
1493.78 1493.78 1488.57 - -0.0012
1505.09 1505.09 1486.87 - -0.0075
1499.58 1505.19 1498.87 - 0.0037
1503.45 1504.77 1495.53 - -0.0026
1507.42 1507.46 1501.25 - -0.0026
1505.23 1508.94 1500.78 - 0.0015
1501.38 1506.45 1495.94 - 0.0026
1494.17 1503.76 1490.86 - 0.0048
1482.27 1497.65 1480.31 - 0.008
1471.16 1483.86 1469.71 - 0.0076
1477.89 1477.89 1470.73 - -0.0046
1475.67 1477.89 1471.46 - 0.0015
1475.17 1475.79 1465.24 - 0.0003
1477.41 1479.62 1471.6 - -0.0015
1481.24 1482.83 1470.1 - -0.0026
1482.77 1482.77 1473.66 - -0.001
1477.21 1485.38 1474.7 - 0.0038
1470.69 1477.56 1468.52 - 0.0044
1468.3 1486.12 1465.1 - 0.0016
1452.91 1474 1450.53 - 0.0106
1462.44 1462.56 1448.95 - -0.0065
1463.07 1465.95 1457.55 - -0.0004
1463.54 1465.73 1452.76 - -0.0003
1470.32 1470.95 1455.62 - -0.0046
1469.79 1472.39 1462.04 - 0.0004
1476.47 1476.47 1465.81 - -0.0045
1477.95 1479.26 1476 - -0.001
1481.05 1482.14 1475.85 - -0.0021
1478.09 1481.05 1475.9 - 0.002
1481.37 1483.38 1476.91 - -0.0022
1486.79 1486.79 1473.13 - -0.0036
1479.75 1486.79 1472.87 - 0.0048
1473.63 1482.24 1471.19 - 0.0042
1476.1 1476.72 1470.18 - -0.0017
1475.84 1482.73 1473.48 - 0.0002
1471.34 1475.95 1463.62 - 0.0031
1468.63 1471.48 1466.43 - 0.0018
1479.95 1480.34 1467.7 - -0.0076
1487.54 1487.54 1474.46 - -0.0051
1487.8 1488.74 1483.53 - -0.0002
1492.09 1492.09 1479.97 - -0.0029
1490.01 1492.21 1485.77 - 0.0014
 1474.7 1490.58 1467.17 - 0.0104
1467.37 1475.04 1458.61 - 0.005
1470.32 1471.87 1465.93 - -0.002
1481.32 1481.32 1463.3 - -0.0074
1480.52 1490.56 1476.53 - 0.0005
1475.15 1480.52 1467.96 - 0.0036
1462.9 1475.5 1459.13 - 0.0084
1458.71 1463.25 1452.37 - 0.0029
1449.22 1458.71 1448.95 - 0.0065
1437.72 1452.45 1436.19 - 0.008
1435.12 1441.49 1429.73 - 0.0018
1435.57 1436.28 1428.66 - -0.0003
1436.7 1441.99 1430.06 - -0.0008
1450.82 1450.82 1431.2 - -0.0097
1464.77 1467.9 1450.71 - -0.0095
1456.39 1465.68 1455.73 - 0.0058
1456.73 1458.92 1449.52 - -0.0002
1450.43 1456.73 1448.95 - 0.0043
1446.91 1451.47 1443.51 - 0.0024
1450.45 1452.42 1443.37 - -0.0024
1450.26 1450.45 1443.99 - 0.0001
1451.37 1454.35 1447.26 - -0.0008
1456.53 1457.7 1449.65 - -0.0035
1445.06 1456.53 1441.85 - 0.0079
1441.81 1445.24 1439.01 - 0.0023
1442.83 1442.83 1437.1 - -0.0007
1439.48 1443.83 1434.74 - 0.0023
1444.09 1444.49 1428.64 - -0.0032
1448.93 1448.93 1440.4 - -0.0033
1444.39 1451.04 1442.51 - 0.0031
1446.19 1446.19 1441.93 - -0.0012
1444.14 1449.37 1441.44 - 0.0014
1436.81 1446.31 1435.99 - 0.0051
1436.19 1441.87 1434.62 - 0.0004
1429.41 1451.05 1429.3 - 0.0047
1437.84 1437.84 1420.53 - -0.0059
1449.37 1449.72 1434.39 - -0.008
1458.09 1461.14 1447.17 - -0.006
1443.56 1460.9 1443.56 - 0.0101
1421.84 1445.3 1420.49 - 0.0153
1414.84 1423.49 1412.58 - 0.0049
1407.13 1414.87 1397.75 - 0.0055
1403.19 1413.09 1398.49 - 0.0028
1384.92 1404.65 1384.92 - 0.0132
1376.63 1386.73 1376.23 - 0.006
1370.13 1376.63 1368.26 - 0.0047
1373.17 1373.95 1367.98 - -0.0022
1371.54 1376.31 1370.46 - 0.0012
1362.45 1372.75 1360.32 - 0.0067
1374.66 1374.75 1362.45 - -0.0089
1372.42 1377.89 1367.13 - 0.0016
1366.49 1372.75 1363.51 - 0.0043
1362.33 1366.49 1360.89 - 0.0031
1363.34 1363.61 1357.74 - -0.0007
1363.44 1364.73 1361.13 - -0.0001
1371.75 1371.75 1360.31 - -0.0061
1371.98 1371.98 1364.91 - -0.0002
1378.28 1378.28 1365.34 - -0.0046
1374.43 1379.63 1371.9 - 0.0028
1375.9 1376.86 1368.99 - -0.0011
1368.98 1375.96 1367.55 - 0.0051
1370.05 1372.53 1366.7 - -0.0008
1371.46 1371.85 1366.33 - -0.001
1368.12 1375.73 1363.25 - 0.0024
1368.39 1368.42 1361.72 - -0.0002
1365.61 1368.39 1361.14 - 0.002
1369.88 1369.88 1363.47 - -0.0031
1364.61 1372.01 1363.11 - 0.0039
1363.61 1364.61 1358.05 - 0.0007
1356.01 1363.73 1355.07 - 0.0056
1355.53 1356.01 1347.65 - 0.0004
1359.19 1359.95 1351.51 - -0.0027
1351.16 1359.84 1349.02 - 0.0059
1343.97 1351.16 1339.95 - 0.0053
1337.29 1346.78 1336.62 - 0.005
1342.21 1346.47 1337.29 - -0.0037
1329.96 1342.21 1327.64 - 0.0092
1317.98 1330.49 1315.84 - 0.0091
1342.42 1342.42 1317.98 - -0.0182
1335.67 1342.42 1334.48 - 0.0051
1330.35 1337.37 1324.6 - 0.004
1324.54 1330.59 1321.07 - 0.0044
1332.81 1334.61 1324.13 - -0.0062
1334.02 1334.68 1329.06 - -0.0009
1329.58 1334.02 1322.99 - 0.0033
1326.81 1331.14 1323.76 - 0.0021
1328.63 1330.31 1323.52 - -0.0014
1326.31 1334.3 1325.96 - 0.0017
1334.45 1335.11 1324.87 - -0.0061
1333.57 1334.45 1331.1 - 0.0007
1341.65 1341.65 1331.93 - -0.006
1331.2 1342.77 1331.2 - 0.0079
1336.52 1336.61 1328.07 - -0.004
1340.99 1341.98 1333.72 - -0.0033
1341.83 1341.96 1338 - -0.0006
1344.46 1344.71 1337.95 - -0.002
1334.88 1349.77 1334.33 - 0.0072
1320.97 1336.56 1319.48 - 0.0105
1351.36 1351.36 1317.32 - -0.0225
1347.4 1351.36 1340.05 - 0.0029
1345.97 1351.25 1344.67 - 0.0011
1350.27 1352.13 1345.97 - -0.0032
1360.65 1360.65 1349.8 - -0.0076
1367.92 1367.92 1358.86 - -0.0053
1369.79 1370.97 1365.61 - -0.0014
1366.79 1369.85 1361.63 - 0.0022
1357.83 1367.65 1353.72 - 0.0066
1357.47 1360.04 1354.24 - 0.0003
1364.9 1365.29 1356.29 - -0.0054
1372.59 1372.59 1361.7 - -0.0056
1371.38 1377.78 1369.1 - 0.0009
1365.24 1371.39 1363.82 - 0.0045
1366.91 1368.29 1363.5 - -0.0012
1355.43 1367.32 1355.02 - 0.0085
1354.35 1355.76 1346.19 - 0.0008
1359.6 1360.36 1352.43 - -0.0039
1360.54 1363.32 1353.89 - -0.0007
1361.48 1362.08 1355.24 - -0.0007
1361.05 1365.76 1358.7 - 0.0003
1369.62 1369.78 1360.25 - -0.0063
1369.64 1370.15 1360.43 - 0
1375.14 1377.27 1368.73 - -0.004
1372.5 1377.62 1369.23 - 0.0019
1374.08 1376.14 1367.39 - -0.0011
1377.88 1378.23 1370.62 - -0.0028
1373.04 1377.88 1370 - 0.0035
1354.82 1373.04 1353.93 - 0.0134
1345.89 1355.69 1345.89 - 0.0066
1351.68 1351.68 1341.61 - -0.0043
1353.65 1353.65 1348.37 - -0.0015
1339.06 1354.15 1338.95 - 0.0109
1341.31 1343.21 1338.04 - -0.0017
1330.31 1342.7 1330.26 - 0.0083
1340.06 1341.57 1329.46 - -0.0073
1342.25 1343.23 1336.53 - -0.0016
1345.87 1348.15 1341.83 - -0.0027
1340.08 1347.21 1338.58 - 0.0043
1341.58 1342.83 1336.52 - -0.0011
1339.89 1344.96 1337.09 - 0.0013
1325.78 1339.92 1322.19 - 0.0106
1335.46 1335.46 1325.19 - -0.0072
1323.19 1335.49 1323.19 - 0.0093
1324.8 1327.46 1319.69 - -0.0012
1314.38 1324.8 1312.04 - 0.0079
1316.82 1317.73 1312.15 - -0.0019
1314.74 1317.42 1312.57 - 0.0016
1306.56 1317.41 1305.2 - 0.0063
1297.33 1308.64 1296.52 - 0.0071
1286.07 1300.96 1286.07 - 0.0088
1271.11 1288.88 1271.11 - 0.0118
1289.97 1289.97 1270.79 - -0.0146
1295.67 1299.95 1289.8 - -0.0044
1308.94 1309.27 1294.96 - -0.0101
1308.87 1309.36 1305.95 - 0.0001
1307.21 1309.79 1300.91 - 0.0013
1312.87 1312.87 1299.63 - -0.0043
1307.44 1314.38 1307.44 - 0.0042
1305.81 1311.81 1305.56 - 0.0012
1300.09 1309.06 1300.09 - 0.0044
1297.07 1300.48 1292.91 - 0.0023
1299.03 1303.39 1291.78 - -0.0015
1319.51 1319.51 1292.93 - -0.0155
1354.68 1357.61 1319.51 - -0.026
1354.91 1360.6 1347.79 - -0.0002
1345.66 1358.52 1345.66 - 0.0069
1356.01 1356.63 1345.66 - -0.0076
1368.45 1370.78 1355.81 - -0.0091
1370.75 1375.56 1367.48 - -0.0017
1365.53 1371.74 1365.53 - 0.0038
1360.96 1367.08 1357.84 - 0.0034
1359.7 1360.96 1357.21 - 0.0009
1357.49 1359.7 1352.19 - 0.0016
1356.98 1358.7 1353.62 - 0.0004
1359.2 1362.65 1356.98 - -0.0016
1362.97 1364.62 1357.28 - -0.0028
1361.15 1362.98 1358.59 - 0.0013
1364.02 1364.02 1358.84 - -0.0021
1355.72 1367.73 1355.72 - 0.0061
1346.07 1355.78 1344.96 - 0.0072
1354.4 1354.4 1343.6 - -0.0062
1354.61 1354.72 1346.94 - -0.0002
1358.07 1358.46 1351.81 - -0.0025
1350.33 1358.07 1346.66 - 0.0057
1348.2 1350.48 1346.56 - 0.0016
1343.44 1348.32 1342.83 - 0.0035
1341.33 1343.49 1338.28 - 0.0016
1335.1 1342.88 1334.24 - 0.0047
1330.57 1335.1 1327.85 - 0.0034
1338.83 1338.83 1320.9 - -0.0062
1345 1352.64 1338.83 - -0.0046
1354.98 1354.98 1341.3 - -0.0074
1333.85 1354.98 1333.85 - 0.0158
1346.67 1346.67 1327.09 - -0.0095
1351.6 1352.38 1337.27 - -0.0036
1358.03 1359.64 1346.94 - -0.0047
1341.29 1358.03 1341.29 - 0.0125
1341.36 1342.69 1337.09 - -0.0001
1354.67 1354.67 1338.32 - -0.0098
1354.63 1363.46 1353.42 - 0
1373.44 1373.44 1350.3 - -0.0137
1373.22 1375.21 1370.82 - 0.0002
1367.18 1380.03 1362.77 - 0.0044
1386.73 1386.73 1365.36 - -0.0141
1397.9 1398.16 1386.6 - -0.008
1416.16 1416.16 1397.11 - -0.0129
1417.57 1419.33 1409.2 - -0.001
1402.83 1418.1 1398.77 - 0.0105
1397.92 1402.83 1393.34 - 0.0035
1394.38 1399.98 1389.77 - 0.0025
1379.41 1395.61 1378.55 - 0.0109
1380.18 1381.83 1371.39 - -0.0006
1373.85 1383.15 1373.41 - 0.0046
1371.99 1377.64 1371.2 - 0.0014
1373.42 1375.09 1369.69 - -0.001
1370.82 1375.58 1367.75 - 0.0019
1369.65 1375.68 1367.69 - 0.0009
1358.62 1369.82 1355.88 - 0.0081
1349.21 1358.62 1347.24 - 0.007
1347.23 1351.68 1343.31 - -0.0004
1348.01 1352.92 1344.26 - 0.0013
1348.89 1349.35 1345.13 - -0.0007
1342.69 1348.89 1337.81 - 0.0046
1323.66 1342.81 1323.65 - 0.0144
1327.89 1327.89 1318.98 - -0.0032
1322.33 1327.89 1319.36 - 0.0042
1323.93 1324.29 1318.45 - -0.0012
1314.34 1323.93 1311.23 - 0.0073
1309.48 1314.34 1308.37 - 0.0037
1307.59 1309.53 1304.45 - 0.0014
1304.62 1308.03 1303.15 - 0.0023
1303.35 1309.64 1302 - 0.001
1306.02 1307.3 1299.36 - -0.002
1308.22 1311.22 1300.87 - -0.0017
1317.44 1317.44 1308.11 - -0.007
1321.65 1321.65 1313.51 - -0.0032
1315.69 1323.36 1313.53 - 0.0045
1323.41 1324.36 1315.69 - -0.0058
1332.85 1333.38 1321.23 - -0.0071
1328.61 1332.97 1326.24 - 0.0032
1337.8 1339.2 1326.05 - -0.0069
1339 1339 1332.68 - -0.0009
1339.6 1339.6 1332.31 - -0.0004
1332.85 1339.6 1328.99 - 0.0051
1325.79 1332.85 1323.62 - 0.0053
1320.3 1325.79 1317.63 - 0.0042
1306.76 1320.3 1306.11 - 0.0104
1297.64 1306.87 1297.58 - 0.007
1301.76 1307.41 1295.43 - -0.0032
1310 1314.34 1300.32 - -0.0063
1303.46 1311.71 1298.6 - 0.005
1312.98 1312.98 1303.46 - -0.0073
1313.18 1317.84 1310.76 - -0.0002
1311.52 1313.89 1305.26 - 0.0013
1303.28 1312.36 1303.28 - 0.0063
1302.39 1312.97 1302.39 - 0.0007
1317.71 1317.71 1300.41 - -0.0116
1329.58 1329.58 1297.77 - -0.0089
1326.25 1332.47 1325.63 - 0.0025
1323.65 1329.04 1321.41 - 0.002
1316.2 1323.65 1309.68 - 0.0057
1308.41 1319.07 1308.41 - 0.006
1307.77 1317.34 1307.77 - 0.0005
1303.83 1307.99 1299.32 - 0.003
1303.33 1308.81 1301.26 - 0.0004
1315.23 1318.05 1302.54 - -0.009
1320.48 1321.67 1310.44 - -0.004
1333.48 1333.48 1320.48 - -0.0097
1333.46 1338.7 1327.59 - 0
1315.86 1333.68 1313.99 - 0.0134
1307.83 1315.97 1305.19 - 0.0061
1303 1307.83 1298.89 - 0.0037
1301.18 1306.22 1297.09 - 0.0014
1292.51 1301.43 1284.19 - 0.0067
1302.36 1310.55 1290.95 - -0.0076
1302.13 1302.49 1296.13 - 0.0002
1306.65 1310.34 1301.9 - -0.0035
1319.44 1322.72 1306.59 - -0.0097
1325.36 1325.94 1316.99 - -0.0045
1322.44 1327.03 1317.94 - 0.0022
1323.21 1326.55 1320.3 - -0.0006
1327.74 1328.98 1316.09 - -0.0034
1343.88 1344.77 1321.48 - -0.012
1357.57 1358.42 1342.98 - -0.0101
1350.36 1363.5 1350.36 - 0.0053
1351.39 1357.29 1343.37 - -0.0008
1336.35 1355.98 1336.35 - 0.0113
1328.6 1349.57 1320.05 - 0.0058
1293.03 1328.6 1287.57 - 0.0275
1291.14 1293.83 1288.49 - 0.0015
1311.83 1318.27 1291.04 - -0.0158
1320.18 1327.81 1305.71 - -0.0063
1342.5 1342.5 1310.51 - -0.0166
1342.42 1347.12 1334.22 - 0.0001
1362.02 1362.02 1342.42 - -0.0144
1361.98 1368.2 1357.85 - 0
1365.2 1370.19 1360.59 - -0.0024
1359.25 1365.42 1357.56 - 0.0044
1374.41 1375.46 1355.55 - -0.011
1375.95 1380.41 1374.11 - -0.0011
1376.61 1378.36 1369.77 - -0.0005
1362.01 1378.81 1358.74 - 0.0101
1354.76 1367.92 1354.45 - 0.006
1355.2 1359.18 1345.13 - -0.0003
1364.97 1364.97 1350.82 - -0.0072
1370.62 1371.9 1360.02 - -0.0041
1364.13 1380.39 1361.29 - 0.0048
1336.37 1364.21 1333.14 - 0.0208
1326.57 1337.03 1325.44 - 0.0074
1316.11 1329.66 1316.11 - 0.0079
1321.5 1321.5 1310.58 - -0.0041
1313.19 1322.67 1309.18 - 0.0063
1337.58 1337.58 1313.19 - -0.0182
1333.63 1337.68 1327.37 - 0.003
1336.27 1340.09 1317.91 - -0.002
1319.77 1336.27 1309.65 - 0.0125
1299.65 1319.79 1299.65 - 0.0155
1305.41 1305.41 1282.34 - -0.0044
1321.05 1321.05 1300.32 - -0.0118
1316.92 1321.05 1292.58 - 0.0031
1309.81 1316.92 1299.02 - 0.0054
1295.89 1309.83 1295.23 - 0.0107
1284.4 1297.73 1284.37 - 0.0089
1285.34 1286.61 1268.77 - -0.0007
1298.48 1298.48 1279.74 - -0.0101
1302.71 1302.71 1290.78 - -0.0032
1299.45 1304.96 1296.62 - 0.0025
1296.27 1299.45 1283.25 - 0.0025
1294.63 1302.39 1293.14 - 0.0013
1307.17 1307.17 1287.29 - -0.0096
1294.86 1307.17 1288.37 - 0.0095
1295.43 1304.27 1290.56 - -0.0004
1276.63 1295.67 1271.98 - 0.0147
1255.54 1276.63 1252.89 - 0.0168
1244.17 1256.43 1244.17 - 0.0091
1246.68 1250.64 1242.59 - -0.002
1240.13 1253.32 1240.13 - 0.0053
1228.18 1240.13 1227.55 - 0.0097
1229.65 1229.65 1217.75 - -0.0012
1236.37 1236.37 1224.29 - -0.0054
1234.93 1243.46 1234.93 - 0.0012
1235.89 1235.89 1226.6 - -0.0008
1233.34 1240.3 1232.8 - 0.0021
1199.98 1233.34 1197.35 - 0.0278
1209.88 1222.96 1199.68 - -0.0082
1209.03 1213.31 1207.34 - 0.0007
1198.51 1214.2 1198.51 - 0.0088
1200.42 1200.42 1186.75 - -0.0016
1196.9 1204.9 1193.29 - 0.0029
1192.98 1199.96 1187.59 - 0.0033
1195.11 1195.11 1188.79 - -0.0018
1188.73 1195.3 1183.6 - 0.0054
1180.66 1194.04 1179.9 - 0.0068
1165.77 1181.85 1162.55 - 0.0128
1180.72 1180.72 1165.11 - -0.0127
1175.09 1180.72 1169.65 - 0.0048
1165.38 1182.27 1165.38 - 0.0083
1153.46 1169.17 1153.46 - 0.0103
1146.36 1154.18 1142.21 - 0.0062
1139.32 1146.59 1136.81 - 0.0062
1151.62 1151.87 1136.96 - -0.0107
1124.79 1154 1124.79 - 0.0239
1109.33 1126.98 1100.16 - 0.0139
1100.3 1110.66 1086.53 - 0.0082
1078.69 1103.06 1078.69 - 0.02
1103.26 1103.26 1078.69 - -0.0223
1128.65 1128.65 1103.26 - -0.0225
1096.68 1128.65 1096.16 - 0.0292
1079.28 1102.83 1068.28 - 0.0161
1098.32 1098.32 1068.36 - -0.0173
1105.73 1108.01 1098.32 - -0.0067
1129.32 1131.8 1105.73 - -0.0209
1142.4 1142.4 1122.75 - -0.0114
1129.71 1142.4 1126.82 - 0.0112
1153.71 1155.84 1129.71 - -0.0208
 % var.
-0.09%
0.09%
0.09%
0.00%
-0.99% N 1070
1.64% PROMEDIO 0.00%
-0.27% DESVIACION ESTANDAR 0.0116108
-3.51% ALFA 0.5
-0.18% INTERVALO 0.00023941
0.53% DESDE -0.02%
1.34% HASTA 0.03%
1.91%
0.92%
-0.91%
-0.27% -0.02%
-2.90%
-1.65%
-0.43%
0.43%
-3.59%
6.49%
-1.32%
0.80%
-1.22%
-0.26%
-0.09%
0.88%
6.95%
2.90%
3.40%
1.52%
0.10%
1.23%
4.40%
-2.41%
0.00%
-2.15%
-0.91%
6.60%
6.82%
1.76%
-0.58%
0.00%
-10.00%
0.00%
-7.32%
-6.82%
-3.51%
0.00%
-3.55%
-1.42%
0.76%
1.71%
-4.49%
4.61%
-1.18%
-5.12%
-0.32%
-0.95%
0.16%
0.64%
-0.08%
0.08%
-0.40%
-0.40%
0.88%
0.00%
0.72%
0.32%
-2.13%
1.12%
0.32%
0.00%
-0.24%
1.21%
-0.80%
-0.48%
0.32%
0.32%
-1.19%
-0.63%
0.24%
0.24%
-0.16%
0.48%
0.72%
-0.24%
0.48%
0.08%
-0.88%
0.48%
0.00%
-0.16%
-0.87%
0.72%
-1.18%
1.20%
-0.63%
-0.16%
 0.88%
0.72%
-0.40%
0.08%
-0.08%
-0.08%
-1.03%
-0.71%
0.47%
-0.47%
-0.55%
0.00%
-0.39%
1.58%
-1.48%
-0.54%
-0.31%
0.62%
-1.00%
-1.52%
2.33%
1.18%
1.19%
0.08%
1.94%
-1.59%
-0.63%
0.64%
0.24%
-0.48%
-1.02%
-1.01%
0.00%
0.16%
-0.85%
0.86%
-0.62%
1.65%
-0.63%
-1.39%
0.78%
0.31%
0.47%
0.39%
0.00%
0.00%
0.00%
0.16%
0.08%
-0.24%
 0.32%
-1.09%
0.79%
-1.09%
0.00%
0.71%
0.95%
-0.32%
0.00%
-0.71%
0.47%
0.32%
-0.63%
-1.85%
1.17%
1.02%
0.47%
-0.47%
0.40%
-0.71%
1.35%
-0.95%
-0.78%
0.31%
0.24%
0.00%
-0.63%
-0.85%
-0.08%
1.65%
-0.63%
-0.39%
2.56%
-1.73%
-1.16%
0.31%
-0.23%
0.94%
0.08%
2.25%
-0.40%
0.48%
0.40%
-0.96%
2.62%
-1.93%
-2.35%
2.00%
-0.48%
-0.71%
-0.24%
0.71%
-0.63%
0.24%
-0.78%
0.31%
-1.40%
1.50%
0.16%
-2.54%
1.48%
-0.62%
0.31%
0.00%
0.39%
0.00%
-0.78%
1.42%
0.87%
0.96%
-0.16%
-0.87%
0.72%
-0.56%
0.40%
-0.08%
-1.41%
0.71%
-0.78%
-1.70%
1.73%
-0.08%
-2.45%
0.23%
0.77%
1.57%
1.43%
0.48%
0.56%
-0.88%
0.40%
0.00%
-0.08%
-0.08%
0.16%
-1.96%
1.35%
-1.64%
-1.62%
-0.69%
 0.15%
-0.68%
0.53%
-1.13%
0.53%
0.53%
0.38%
-0.99%
-1.57%
-0.07%
0.00%
0.68%
0.30%
0.00%
0.61%
1.38%
0.31%
0.86%
-0.16%
-0.39%
-0.54%
-0.38%
-0.23%
-0.23%
0.23%
-0.08%
0.00%
-1.21%
3.43%
-0.70%
0.08%
0.70%
-0.39%
-2.95%
-0.08%
0.38%
-1.12%
-0.74%
0.00%
-1.03%
1.42%
1.36%
1.23%
0.62%
0.39%
-0.54%
-2.03%
2.00%
-0.99%
-1.05%
 1.76%
0.00%
-0.84%
-0.08%
-0.60%
-0.67%
0.00%
-0.22%
0.00%
0.00%
0.91%
-0.90%
-0.15%
-0.45%
-0.07%
-0.22%
-0.07%
0.00%
1.81%
0.00%
-0.08%
0.68%
3.45%
0.31%
2.09%
2.13%
1.08%
0.84%
0.08%
0.17%
0.76%
-0.59%
-0.08%
0.93%
0.00%
0.94%
-0.60%
0.09%
0.86%
1.04%
-1.87%
0.69%
-2.26%
1.70%
3.89%
-3.34%
-1.02%
-0.76%
0.85%
-0.42%
 0.85%
-0.84%
-0.42%
0.68%
2.34%
-1.79%
-0.59%
-0.17%
-1.25%
-1.23%
0.00%
1.25%
2.13%
-0.84%
3.04%
-1.71%
0.00%
0.43%
-1.19%
0.00%
1.64%
0.87%
0.09%
-1.71%
0.86%
0.87%
1.77%
0.36%
0.45%
0.45%
-1.76%
-0.70%
0.70%
-1.30%
0.00%
-1.29%
2.01%
-3.30%
-0.42%
0.17%
-0.50%
0.85%
0.43%
-1.43%
-1.89%
0.83%
-0.17%
0.17%
-0.33%
0.33%
 0.08%
-0.50%
-0.08%
-0.33%
1.25%
-2.20%
0.16%
-2.00%
0.24%
-1.73%
1.20%
-1.95%
-0.93%
0.08%
-1.53%
-0.38%
0.38%
-1.13%
-0.30%
0.23%
-0.60%
0.00%
0.23%
-0.67%
0.75%
-0.15%
-0.52%
0.00%
0.30%
0.00%
0.00%
0.07%
-0.37%
0.15%
0.53%
-0.75%
0.00%
-0.37%
1.28%
-0.15%
-1.85%
0.59%
0.00%
0.15%
0.00%
-0.15%
0.67%
0.15%
-0.30%
-1.47%
-0.15%
0.37%
0.52%
0.07%
0.30%
-0.96%
0.22%
1.65%
0.15%
-1.41%
0.75%
2.29%
-2.96%
1.50%
-0.75%
-1.03%
0.30%
2.20%
-1.86%
1.13%
0.45%
-0.08%
1.53%
-0.68%
-0.68%
-0.30%
0.15%
0.00%
-0.90%
0.68%
0.30%
2.63%
-0.92%
0.23%
0.23%
0.62%
-0.77%
0.46%
0.00%
-0.61%
-0.15%
-0.46%
-1.13%
-0.30%
-0.23%
-0.45%
-0.22%
0.00%
0.07%
-1.18%
 0.37%
0.00%
-0.74%
1.42%
0.22%
-0.30%
0.07%
1.21%
-0.08%
-1.19%
1.05%
0.53%
-0.83%
0.23%
0.38%
-1.56%
0.90%
-0.30%
1.75%
0.15%
1.55%
-0.31%
0.00%
-0.23%
1.09%
-0.08%
0.78%
-1.85%
-1.07%
0.54%
-0.23%
-1.50%
0.83%
0.23%
-1.57%
-0.45%
0.90%
-1.33%
0.30%
-0.66%
0.97%
-1.03%
0.37%
-0.22%
-0.44%
0.07%
0.30%
-0.37%
0.82%
-0.22%
-0.44%
0.22%
0.22%
-0.66%
0.37%
0.37%
-1.24%
-0.94%
0.36%
1.63%
-0.15%
-0.88%
1.11%
-1.24%
-1.30%
0.36%
0.00%
0.22%
0.80%
-0.15%
0.37%
0.59%
-0.73%
0.07%
-0.22%
1.03%
-0.44%
-0.07%
0.52%
-0.51%
-0.22%
0.00%
-0.22%
-1.65%
-0.29%
-0.21%
-0.14%
1.16%
0.80%
-0.07%
-0.43%
0.73%
-0.36%
0.00%
0.00%
-0.58%
0.58%
-0.51%
0.51%
-0.36%
 0.07%
0.44%
-0.87%
1.24%
0.22%
0.00%
0.00%
0.37%
0.37%
-0.37%
0.67%
-0.66%
0.74%
-0.37%
0.74%
-0.66%
0.15%
-0.22%
0.74%
-0.88%
-0.15%
0.59%
0.07%
-0.37%
-0.07%
0.15%
0.30%
-0.52%
0.52%
0.30%
-0.22%
0.52%
-0.59%
0.00%
1.28%
-0.45%
0.30%
-0.37%
0.30%
-0.60%
0.67%
-0.15%
-0.37%
0.15%
0.15%
0.15%
0.38%
-1.41%
0.67%
-0.22%
-0.74%
0.15%
0.52%
-0.37%
0.22%
0.00%
-0.96%
0.29%
-0.29%
0.00%
-0.15%
0.00%
0.15%
0.22%
0.52%
-0.37%
0.22%
-0.15%
0.00%
0.07%
-0.81%
0.59%
-0.29%
0.74%
0.07%
0.00%
0.00%
0.22%
-0.22%
0.37%
0.45%
0.07%
0.15%
-0.22%
0.22%
0.38%
1.29%
-0.91%
0.00%
-0.75%
0.30%
0.83%
-0.68%
-0.45%
0.45%
0.30%
0.38%
0.76%
1.16%
-0.69%
-0.46%
-0.53%
0.15%
-0.38%
0.38%
1.15%
-0.31%
0.69%
0.78%
-0.39%
-0.77%
0.00%
-0.84%
0.54%
-0.08%
-0.31%
-0.30%
0.00%
0.38%
0.62%
0.46%
0.00%
0.00%
0.15%
-0.15%
-0.15%
0.54%
0.08%
0.00%
-0.16%
-1.15%
1.08%
0.23%
-0.69%
0.00%
0.54%
1.82%
0.00%
0.80%
0.48%
1.71%
0.82%
-0.08%
-0.08%
0.08%
0.58%
0.41%
-0.17%
0.25%
-0.82%
-0.25%
0.08%
0.00%
0.16%
-0.08%
0.33%
0.75%
0.00%
-0.74%
0.00%
-0.25%
0.00%
-0.08%
0.00%
0.91%
0.67%
0.08%
-0.33%
0.33%
1.52%
-0.76%
-0.83%
0.42%
2.75%
-0.51%
-1.68%
-1.33%
0.75%
-0.17%
0.42%
0.68%
2.51%
-0.34%
-1.11%
-0.59%
-0.42%
-0.34%
-1.57%
-0.17%
-0.33%
0.00%
1.00%
0.00%
0.42%
0.59%
-1.00%
0.17%
0.00%
1.18%
-0.34%
-0.83%
-1.56%
1.16%
0.84%
-0.67%
-1.15%
-1.06%
1.40%
-0.57%
0.83%
0.08%
0.75%
-1.07%
0.17%
-0.57%
-0.25%
-0.81%
-0.57%
-0.40%
0.00%
-0.40%
-0.40%
0.32%
0.56%
-0.24%
0.00%
0.00%
-0.08%
-0.16%
0.00%
-0.08%
0.32%
-0.08%
1.05%
0.74%
0.41%
0.00%
0.25%
0.91%
1.26%
1.28%
0.69%
0.69%
-0.60%
1.30%
0.70%
0.18%
-2.06%
-0.51%
-1.60%
 0.08%
0.00%
-0.08%
-0.83%
0.84%
0.00%
0.85%
-0.42%
-1.25%
-1.40%
-0.65%
-0.08%
-0.41%
-1.99%
0.48%
-0.71%
-0.08%
-0.63%
0.40%
-0.16%
0.48%
0.16%
-0.79%
0.00%
0.16%
-0.24%
-0.47%
1.35%
-1.41%
0.39%
0.16%
-0.86%
-0.54%
0.86%
0.31%
0.32%
-0.47%
-0.70%
1.34%
-0.78%
-0.78%
0.00%
0.47%
-0.70%
-0.16%
-1.90%
3.95%
0.32%
0.80%
-1.18%
-0.16%
-2.31%
-0.38%
0.00%
-0.15%
0.38%
-0.54%
0.08%
-0.15%
0.62%
0.39%
-0.77%
0.08%
0.69%
0.00%
-0.08%
-0.31%
0.46%
-0.46%
1.72%
0.00%
0.16%
0.39%
0.63%
-0.16%
0.00%
0.56%
0.08%
0.00%
-0.32%
-1.18%
-0.23%
0.08%
0.16%
-0.31%
-0.31%
0.71%
-0.78%
-0.23%
0.63%
1.11%
0.16%
1.61%
0.16%
-0.64%
0.00%
0.64%
-1.04%
0.00%
0.16%
 0.24%
0.08%
0.32%
-1.27%
0.48%
0.64%
-0.48%
-0.16%
0.00%
0.08%
0.56%
-1.97%
-0.24%
-0.55%
-0.23%
0.08%
-0.39%
-0.08%
-0.15%
1.33%
0.95%
0.96%
-0.40%
-0.24%
-0.08%
-1.33%
-0.93%
2.96%
-2.87%
-0.08%
-1.53%
-0.23%
1.39%
2.70%
1.29%
0.00%
-0.40%
-0.95%
-2.17%
-0.77%
1.96%
0.00%
0.00%
-0.39%
-1.92%
0.00%
1.16%
0.47%
-0.47%
-0.69%
-0.08%
-0.76%
0.31%
0.93%
1.09%
1.03%
0.16%
1.20%
0.40%
-3.11%
0.78%
1.43%
0.56%
1.21%
0.00%
0.00%
1.65%
-2.80%
-0.40%
-0.48%
0.00%
-0.39%
-1.09%
0.63%
-0.24%
-0.78%
0.31%
0.23%
1.11%
1.12%
3.05%
-0.16%
-0.82%
0.08%
-0.08%
0.41%
-0.41%
0.33%
-0.16%
3.21%
-2.87%
-0.41%
0.33%
0.08%
0.08%
2.44%
-0.83%
1.27%
0.68%
0.00%
-0.68%
0.68%
0.68%
1.65%
0.00%
0.52%
0.44%
2.06%
0.00%
-0.36%
0.45%
0.00%
-0.71%
0.00%
0.36%
-0.09%
-0.36%
-0.09%
0.18%
0.27%
-0.97%
95%

0.03%
 COLCAP
Fecha Último Apertura Máximo Mínimo Vol. % var.
22.05.2020 1057.66 1066.11 1066.11 1054.89 - -0.79%
21.05.2020 1066.11 1072.29 1076.28 1066.05 - -0.58%
20.05.2020 1072.29 1067.65 1073.63 1064.9 - 0.43%
19.05.2020 1067.65 1082.96 1083.22 1064.37 - -1.41%
18.05.2020 1082.96 1053.75 1083.03 1053.75 - 2.77%
15.05.2020 1053.75 1052.23 1060.06 1050.73 - 0.14%
14.05.2020 1052.23 1055.27 1055.27 1038.34 - -0.29%
13.05.2020 1055.27 1089.29 1089.29 1046.92 - -3.12%
12.05.2020 1089.29 1104.09 1108.29 1086.46 - -1.34%
11.05.2020 1104.09 1110.26 1112.5 1099.72 - -0.56%
08.05.2020 1110.26 1113.37 1125.17 1108.39 - -0.28%
07.05.2020 1113.37 1090.43 1113.37 1090.43 - 2.10%
06.05.2020 1090.43 1099.28 1101.56 1087.33 - -0.81%
05.05.2020 1099.28 1105.43 1118.07 1098.36 - -0.56%
04.05.2020 1105.43 1142.04 1142.04 1105.43 - -3.21%
30.04.2020 1142.04 1145.89 1149.22 1133.58 - -0.34%
29.04.2020 1145.89 1145.34 1166.03 1145.34 - 0.05%
28.04.2020 1145.34 1116 1145.95 1116.17 - 2.61%
27.04.2020 1116.17 1122.37 1133.95 1114.14 - -0.55%
24.04.2020 1122.37 1151.78 1152,17$ 1121.59 - -2.55%
23.04.2020 1151.78 1132.78 1132.26 - 1.68%
22.04.2020 1132.78 1131.29 1125.62 - 0.13%
21.04.2020 1131.29 1179.6 1120.39 - -4.10%
20.04.2020 1179.6 1192.08 1173.44 - -1.05%
17.04.2020 1192.08 1202.54 1202.54 1190.99 - -0.87%
16.04.2020 1202.54 1204.01 1208.76 1184.5 - -0.12%
15.04.2020 1204.01 1211.06 1211.06 1171.1 - -0.58%
14.04.2020 1211.06 1193.98 1221.39 1193.22 - 1.43%
13.04.2020 1193.98 1187.13 1196.66 1176.03 - 0.58%
08.04.2020 1187.13 1163.43 1187.2 1156.15 - 2.04%
07.04.2020 1163.43 1160.12 1199.41 1160.12 - 0.29%
06.04.2020 1160.12 1127.55 1169.96 1127.55 - 2.89%
03.04.2020 1127.55 1114.43 1131.75 1098.62 - 1.18%
02.04.2020 1114.43 1063.03 1114.71 1056.81 - 4.84%
01.04.2020 1063.03 1123.85 1123.85 1057.41 - -5.41%
31.03.2020 1123.85 1129.18 1140.83 1112.84 - -0.47%
30.03.2020 1129.18 1147.54 1147.54 1119.87 - -1.60%
27.03.2020 1147.54 1167.04 1167.04 1078.04 - -1.67%
26.03.2020 1167.04 1046.18 1167.04 1045.04 - 11.55%
25.03.2020 1046.18 923.53 1048.67 923.53 - 13.28%
24.03.2020 923.53 919.59 925.85 895.58 - 0.43%
20.03.2020 919.59 899.75 950.94 899.75 - 2.21%
19.03.2020 899.75 894.03 916.39 886.4 - 0.64%
18.03.2020 894.03 1000.5 1000.5 880.72 - -10.64%
17.03.2020 1000.5 997.78 1016.49 981.4 - 0.27%
16.03.2020 997.78 1174.31 1174.31 997.78 - -12.44%
13.03.2020 1139.5 1174.31 1186.18 910.49 - -2.96%
12.03.2020 1174.31 1295.46 1295.46 1159.56 - -9.35%
11.03.2020 1295.46 1360.21 1360.21 1287.75 - -4.76%
10.03.2020 1360.21 1344.6 1376.99 1336.58 - 1.16%
09.03.2020 1344.6 1502.84 1502.84 1342.94 - -10.53%
06.03.2020 1502.84 1546.66 1546.66 1499.83 - -2.83%
05.03.2020 1546.66 1544.53 1553.6 1534.22 - 0.14%
04.03.2020 1544.53 1512.61 1547.83 1512.61 - 2.11%
03.03.2020 1512.61 1536.48 1556.48 1512.61 - -1.55%
02.03.2020 1536.48 1549.61 1573.56 1534.68 - -0.85%
28.02.2020 1549.61 1556.69 1556.69 1517.13 - -0.45%
27.02.2020 1556.69 1589.74 1591.04 1533.93 - -2.08%
26.02.2020 1589.74 1612.48 1622.95 1584.44 - -1.41%
25.02.2020 1612.48 1622.66 1624.47 1612.3 - -0.63%
24.02.2020 1622.66 1631.45 1633.83 1601.67 - -0.54%
21.02.2020 1631.45 1669.6 1669.64 1623.34 - -2.28%
20.02.2020 1669.6 1676.29 1681.72 1663.79 - -0.40%
19.02.2020 1676.29 1665.36 1677.57 1665.29 - 0.66%
18.02.2020 1665.36 1665.39 1669.58 1660.25 - 0.00%
17.02.2020 1665.39 1664.4 1665.43 1661.64 - 0.06%
14.02.2020 1664.4 1663.07 1665.33 1657.74 - 0.08%
13.02.2020 1663.07 1659.54 1663.07 1654.03 - 0.21%
12.02.2020 1659.54 1645.22 1663.12 1645.22 - 0.87%
11.02.2020 1645.22 1643.17 1654 1641.7 - 0.12%
10.02.2020 1643.17 1654.7 1657.26 1642.35 - -0.70%
07.02.2020 1654.7 1653.96 1656.43 1650.49 - 0.04%
06.02.2020 1653.96 1656.3 1657.44 1646.25 - -0.14%
05.02.2020 1656.3 1643.92 1659.21 1643.92 - 0.75%
04.02.2020 1643.92 1625.18 1647.8 1625.18 - 1.15%
03.02.2020 1625.18 1623.83 1632.29 1620.52 - 0.08%
31.01.2020 1623.83 1638.15 1639.84 1620.83 - -0.87%
30.01.2020 1638.15 1633.81 1638.43 1628.34 - 0.27%
29.01.2020 1633.81 1624.66 1633.9 1624.57 - 0.56%
28.01.2020 1624.66 1623.97 1629.08 1618.54 - 0.04%
27.01.2020 1623.97 1647.91 1647.91 1622.89 - -1.45%
24.01.2020 1647.91 1648.18 1648.44 1642.49 - -0.02%
23.01.2020 1648.18 1650.36 1651.23 1644.88 - -0.13%
22.01.2020 1650.36 1653.48 1656.58 1650.01 - -0.19%
21.01.2020 1653.48 1656.37 1657.43 1650.1 - -0.17%
20.01.2020 1656.37 1656.04 1660.49 1651.39 - 0.02%
17.01.2020 1656.04 1647.8 1658.71 1643.95 - 0.50%
16.01.2020 1647.8 1648.78 1650.73 1641.77 - -0.06%
15.01.2020 1648.78 1653.18 1654.19 1646.27 - -0.27%
14.01.2020 1653.18 1651.93 1654.27 1647.08 - 0.08%
13.01.2020 1651.93 1654.93 1654.94 1646.06 - -0.18%
10.01.2020 1654.93 1653.54 1656.44 1647.35 - 0.08%
09.01.2020 1653.54 1656.96 1657.97 1639.3 - -0.21%
08.01.2020 1656.96 1663.83 1666.29 1648.58 - -0.41%
07.01.2020 1663.83 1676.49 1677.6 1662.19 - -0.76%
3.1.2020 1676.49 1658.77 1676.49 1648.49 - 1.07%
2.1.2020 1658.77 1662.42 1662.82 1649.5 - -0.22%
30.12.2019 1662.42 1661.21 1666.23 1652.1 - 0.07%
27.12.2019 1661.21 1659.89 1662.61 1649.5 - 0.08%
26.12.2019 1659.89 1666.62 1669.81 1654.14 - -0.40%
24.12.2019 1666.62 1665.04 1673.36 1657.66 - 0.09%
23.12.2019 1665.04 1642.86 1665.54 1637.88 - 1.35%
20.12.2019 1642.86 1646.72 1646.72 1640.94 - -0.23%
19.12.2019 1646.72 1635.73 1646.91 1628.48 - 0.67%
18.12.2019 1635.73 1625.01 1635.73 1619.35 - 0.66%
17.12.2019 1625.01 1632 1632 1612.92 - -0.43%
16.12.2019 1632 1630.8 1634.61 1623.61 - 0.07%
13.12.2019 1630.8 1618.56 1632.27 1618.56 - 0.76%
12.12.2019 1618.56 1605.32 1620.6 1604.61 - 0.82%
11.12.2019 1605.32 1602.94 1605.32 1600.64 - 0.15%
10.12.2019 1602.94 1605.35 1611.91 1600.95 - -0.15%
09.12.2019 1605.35 1611.67 1618.38 1601.9 - -0.39%
06.12.2019 1611.67 1614.74 1619.74 1610.42 - -0.19%
05.12.2019 1614.74 1612.12 1615.36 1608 - 0.16%
4.12.2019 1612.12 1589.9 1612.2 1589.9 - 1.40%
3.12.2019 1589.9 1598.33 1598.33 1583.11 - -0.53%
2.12.2019 1598.33 1611.92 1611.92 1590.62 - -0.84%
29.11.2019 1611.92 1603.54 1611.94 1595.38 - 0.52%
28.11.2019 1603.54 1587.33 1603.54 1586.61 - 1.02%
27.11.2019 1587.33 1596.66 1597.92 1572.86 - -0.62%
26.11.2019 1597.16 1600.81 1600.81 1577.06 - -0.23%
25.11.2019 1600.81 1613.84 1613.84 1597.24 - -0.81%
22.11.2019 1613.84 1599.69 1613.99 1597.24 - 0.88%
21.11.2019 1599.69 1600.49 1601.92 1588.21 - -0.05%
20.11.2019 1600.49 1607.58 1610.46 1599 - -0.44%
19.11.2019 1607.58 1622.74 1622.74 1601.37 - -0.93%
18.11.2019 1622.74 1627.25 1627.25 1611.27 - -0.28%
15.11.2019 1627.25 1613.9 1627.25 1613.9 - 0.83%
14.11.2019 1613.9 1624.26 1630.39 1613.53 - -0.64%
13.11.2019 1624.26 1632.02 1632.02 1614.15 - -0.48%
12.11.2019 1632.02 1636.23 1644.24 1629.79 - -0.26%
08.11.2019 1636.23 1655.73 1655.73 1633.43 - -1.18%
07.11.2019 1655.73 1657.15 1663.83 1648.82 - -0.09%
6.11.2019 1657.15 1665.69 1666.8 1650.25 - -0.51%
5.11.2019 1665.69 1645.88 1665.69 1645.81 - 1.20%
1.11.2019 1645.88 1633.15 1645.88 1629.27 - 0.78%
31.10.2019 1633.15 1633.92 1633.92 1620.64 - -0.05%
30.10.2019 1633.92 1633.28 1634.83 1625.75 - 0.04%
29.10.2019 1633.28 1622 1635.78 1611.63 - 0.70%
28.10.2019 1622 1628.55 1637.09 1621.96 - -0.40%
25.10.2019 1628.55 1616.05 1628.85 1612.11 - 0.77%
24.10.2019 1616.05 1613.32 1616.05 1606.15 - 0.17%
23.10.2019 1613.32 1613.42 1613.93 1602.64 - -0.01%
22.10.2019 1613.42 1597.56 1613.42 1587.36 - 0.99%
21.10.2019 1597.56 1578.61 1597.56 1574.5 - 1.20%
18.10.2019 1578.61 1578.63 1582.86 1572.35 - 0.00%
17.10.2019 1578.63 1579.51 1581.67 1576.54 - -0.06%
16.10.2019 1579.51 1578.89 1585.3 1578.76 - 0.04%
15.10.2019 1578.89 1590.86 1595.18 1578.74 - -0.75%
11.10.2019 1590.86 1583.44 1598.02 1582.69 - 0.47%
10.10.2019 1583.44 1589.31 1594.51 1582.56 - -0.37%
09.10.2019 1589.31 1589.89 1593.8 1580.77 - -0.04%
08.10.2019 1589.89 1596.94 1596.94 1583.59 - -0.44%
07.10.2019 1596.94 1593.05 1597.4 1590.2 - 0.24%
04.10.2019 1593.05 1588.62 1593.05 1582.41 - 0.28%
03.10.2019 1588.62 1574.83 1588.62 1568.52 - 0.88%
02.10.2019 1574.83 1582.42 1582.42 1570.03 - -0.48%
01.10.2019 1582.42 1577.96 1586.24 1573.64 - 0.28%
30.09.2019 1577.96 1584.99 1587.47 1577.17 - -0.44%
27.09.2019 1584.99 1601.43 1607.53 1583.88 - -1.03%
26.09.2019 1601.43 1596.35 1602.47 1587.71 - 0.32%
25.09.2019 1596.35 1591.09 1596.65 1574 - 0.33%
24.09.2019 1591.09 1597.15 1601.26 1589.98 - -0.38%
23.09.2019 1597.15 1594.22 1598.75 1590.4 - 0.18%
20.09.2019 1594.22 1594.1 1595.65 1586.47 - 0.01%
19.09.2019 1594.1 1597.36 1597.36 1589.05 - -0.20%
18.09.2019 1597.36 1597.94 1598.78 1585.65 - -0.04%
17.09.2019 1597.94 1600.63 1602.21 1593.14 - -0.17%
16.09.2019 1600.63 1580.6 1600.63 1574.44 - 1.27%
13.09.2019 1580.6 1587.66 1589.24 1575.17 - -0.44%
12.09.2019 1587.66 1585.72 1592.67 1574.69 - 0.12%
11.09.2019 1585.72 1572.81 1585.72 1569.76 - 0.82%
10.09.2019 1572.81 1576.75 1580.34 1570.31 - -0.25%
09.09.2019 1576.75 1567.53 1577.05 1567.01 - 0.59%
06.09.2019 1567.53 1567.35 1570.17 1563.93 - 0.01%
05.09.2019 1567.35 1565.89 1571.97 1563.39 - 0.09%
04.09.2019 1565.89 1561.49 1566.96 1557.41 - 0.28%
03.09.2019 1561.49 1560.81 1563.45 1544.82 - 0.04%
02.09.2019 1560.81 1559.52 1560.81 1555.86 - 0.08%
30.08.2019 1559.52 1542.36 1559.52 1542.36 - 1.11%
29.08.2019 1542.36 1536.69 1548.39 1536.69 - 0.37%
28.08.2019 1536.69 1531.51 1545.97 1531.51 - 0.34%
27.08.2019 1531.51 1519.08 1531.51 1517.17 - 0.82%
26.08.2019 1519.08 1505.29 1527.83 1505.29 - 0.92%
23.08.2019 1505.29 1526.96 1529.32 1504.7 - -1.42%
22.08.2019 1526.96 1541.56 1541.94 1524.63 - -0.95%
21.08.2019 1541.56 1548.46 1559.84 1540.91 - -0.45%
20.08.2019 1548.46 1542.81 1553.18 1542.81 - 0.37%
16.08.2019 1542.81 1524.19 1545.42 1524.19 - 1.22%
15.08.2019 1524.19 1515.8 1525.38 1502.28 - 0.55%
14.08.2019 1515.8 1554.59 1555.35 1515.43 - -2.50%
13.08.2019 1554.59 1531.2 1560.26 1530.6 - 1.53%
12.08.2019 1531.2 1537.8 1538.21 1528.05 - -0.43%
09.08.2019 1537.8 1545.44 1548.77 1537.2 - -0.49%
08.08.2019 1545.44 1512.83 1547.34 1512.83 - 2.16%
06.08.2019 1512.83 1503 1530.51 1503 - 0.65%
05.08.2019 1503 1543.38 1543.38 1502.95 - -2.62%
02.08.2019 1543.38 1537.58 1551.64 1532.11 - 0.38%
01.08.2019 1537.58 1562.13 1566.06 1535.72 - -1.57%
31.07.2019 1562.13 1568.06 1577.21 1562.13 - -0.38%
30.07.2019 1568.06 1585.26 1586.38 1568.06 - -1.08%
29.07.2019 1585.26 1580.56 1585.99 1575.91 - 0.30%
26.07.2019 1580.56 1595.47 1595.66 1579.69 - -0.93%
25.07.2019 1595.47 1592.71 1596.73 1590.65 - 0.17%
24.07.2019 1592.71 1602.15 1602.15 1591.22 - -0.59%
23.07.2019 1602.15 1594.44 1602.66 1590.79 - 0.48%
22.07.2019 1594.44 1600.39 1603.5 1594.02 - -0.37%
19.07.2019 1600.39 1586.96 1600.39 1583.39 - 0.85%
18.07.2019 1586.96 1607.23 1608.71 1582.47 - -1.26%
17.07.2019 1607.23 1619.62 1622.37 1607.23 - -0.76%
16.07.2019 1619.62 1605.01 1619.99 1605.01 - 0.91%
15.07.2019 1605.01 1605.15 1605.89 1598.36 - -0.01%
12.07.2019 1605.15 1600.5 1606.03 1593.63 - 0.29%
11.07.2019 1600.5 1600.91 1604.79 1594.74 - -0.03%
10.07.2019 1600.91 1588.9 1603.58 1588.9 - 0.76%
09.07.2019 1588.9 1581.08 1588.9 1576.1 - 0.49%
08.07.2019 1581.08 1579.19 1586.28 1576.08 - 0.12%
05.07.2019 1579.19 1565.96 1583.81 1561.83 - 0.84%
04.07.2019 1565.96 1563.72 1565.96 1559.53 - 0.14%
03.07.2019 1563.72 1543.76 1563.82 1541.53 - 1.29%
02.07.2019 1543.76 1548.98 1551.6 1538.76 - -0.34%
28.06.2019 1548.98 1547.69 1551.53 1545.17 - 0.08%
27.06.2019 1547.69 1549.72 1562.46 1547.69 - -0.13%
26.06.2019 1549.72 1557.86 1562.2 1548.28 - -0.52%
25.06.2019 1557.86 1560.19 1567.36 1557.15 - -0.15%
21.06.2019 1560.19 1554.67 1560.19 1540.67 - 0.36%
20.06.2019 1554.67 1546.24 1562.98 1546.24 - 0.55%
19.06.2019 1546.24 1537.81 1551 1537.81 - 0.55%
18.06.2019 1537.81 1518.29 1539.95 1518.29 - 1.29%
17.06.2019 1518.29 1526.36 1528.94 1518 - -0.53%
14.06.2019 1526.36 1521.69 1527.05 1517.06 - 0.31%
13.06.2019 1521.69 1513.16 1524.52 1513.16 - 0.56%
12.06.2019 1513.16 1519.97 1519.97 1505.96 - -0.45%
11.06.2019 1519.97 1499.16 1519.97 1499.16 - 1.39%
10.06.2019 1499.16 1509.82 1518.54 1499.16 - -0.71%
07.06.2019 1509.82 1489.99 1510.69 1489.99 - 1.33%
06.06.2019 1489.99 1483.42 1490.71 1482.28 - 0.44%
05.06.2019 1483.42 1497.35 1497.35 1483.11 - -0.93%
04.06.2019 1497.35 1487 1498.84 1484.28 - 0.70%
31.05.2019 1487 1487.06 1487.69 1476.62 - 0.00%
30.05.2019 1487.06 1481.72 1488.78 1481.43 - 0.36%
29.05.2019 1481.72 1463.38 1487.3 1457.26 - 1.25%
28.05.2019 1463.38 1480.01 1480.01 1461.1 - -1.12%
27.05.2019 1480.01 1489.41 1489.81 1472.73 - -0.63%
24.05.2019 1489.41 1472.15 1490.57 1472.15 - 1.17%
23.05.2019 1472.15 1489.43 1489.43 1469 - -1.16%
22.05.2019 1489.43 1493.41 1496.55 1485.77 - -0.27%
21.05.2019 1493.41 1482.74 1493.41 1478.67 - 0.72%
20.05.2019 1482.74 1500.05 1501.54 1482.74 - -1.15%
17.05.2019 1500.05 1503.06 1503.97 1496.22 - -0.20%
16.05.2019 1503.06 1501.55 1513.9 1498.89 - 0.10%
15.05.2019 1501.55 1509.11 1519.5 1501.55 - -0.50%
14.05.2019 1509.11 1515.81 1523 1509.07 - -0.44%
13.05.2019 1515.81 1550.38 1550.73 1515.81 - -2.23%
10.05.2019 1550.38 1542.57 1553.57 1538.02 - 0.51%
09.05.2019 1542.57 1539.31 1548.62 1535.09 - 0.21%
08.05.2019 1539.31 1535.26 1551.43 1535.26 - 0.26%
07.05.2019 1535.26 1549.16 1553.72 1532.59 - -0.90%
06.05.2019 1549.16 1555.38 1555.38 1544.55 - -0.40%
03.05.2019 1555.38 1562.02 1566.52 1555.32 - -0.43%
02.05.2019 1562.02 1573.64 1573.64 1561.73 - -0.74%
30.04.2019 1573.64 1590.38 1592.85 1573.64 - -1.05%
29.04.2019 1590.38 1597.75 1597.75 1588.93 - -0.46%
26.04.2019 1597.75 1599.81 1599.81 1590.03 - -0.13%
25.04.2019 1599.81 1600.17 1600.97 1594.01 - -0.02%
24.04.2019 1600.17 1595.02 1600.17 1583.4 - 0.32%
23.04.2019 1595.02 1591.18 1596.8 1580.2 - 0.24%
22.04.2019 1591.18 1574.31 1591.18 1562.88 - 1.07%
17.04.2019 1574.31 1581.43 1581.43 1564.62 - -0.45%
16.04.2019 1581.43 1572.75 1581.43 1564.61 - 0.55%
15.04.2019 1572.75 1604.97 1606.52 1572.75 - -2.01%
12.04.2019 1604.97 1611.6 1613.86 1601.41 - -0.41%
11.04.2019 1611.6 1625.21 1625.21 1610.44 - -0.84%
10.04.2019 1625.21 1621.4 1626.58 1617.36 - 0.23%
09.04.2019 1621.4 1616.35 1621.4 1607.85 - 0.31%
08.04.2019 1616.35 1599.83 1616.35 1599.03 - 1.03%
05.04.2019 1599.83 1590.15 1609.28 1590.15 - 0.61%
04.04.2019 1590.15 1590.64 1592.63 1584.4 - -0.03%
03.04.2019 1590.64 1579.51 1591.92 1579.51 - 0.70%
02.04.2019 1579.51 1581.9 1585.09 1574.12 - -0.15%
01.04.2019 1581.9 1587.74 1595.03 1581.25 - -0.37%
29.03.2019 1587.74 1569.91 1590.59 1569.91 - 1.14%
28.03.2019 1569.91 1572.68 1577.09 1563.03 - -0.18%
27.03.2019 1572.68 1607.03 1610.71 1571.99 - -2.14%
26.03.2019 1607.03 1597.19 1615.28 1597.19 - 0.62%
22.03.2019 1597.19 1631.3 1632.11 1586.69 - -2.09%
21.03.2019 1631.3 1628.22 1634.17 1620.73 - 0.19%
20.03.2019 1628.22 1613.71 1628.22 1601.25 - 0.90%
19.03.2019 1613.71 1606.37 1625.73 1599.44 - 0.46%
18.03.2019 1606.37 1579.72 1606.37 1575.19 - 1.69%
15.03.2019 1579.72 1575.11 1585.46 1570.16 - 0.29%
14.03.2019 1575.11 1560.4 1577.26 1559.14 - 0.94%
13.03.2019 1560.4 1533.35 1560.55 1533.35 - 1.76%
12.03.2019 1533.35 1525.79 1536.32 1525.79 - 0.50%
11.03.2019 1525.79 1503.01 1528.68 1503.01 - 1.52%
08.03.2019 1503.01 1517.84 1517.84 1499.26 - -0.98%
07.03.2019 1517.84 1532.06 1533.17 1517.7 - -0.93%
06.03.2019 1532.06 1518.21 1532.06 1518.21 - 0.91%
05.03.2019 1518.21 1517 1522.36 1515.02 - 0.08%
04.03.2019 1517 1515.35 1519.14 1514.97 - 0.11%
01.03.2019 1515.35 1508.27 1517.59 1504.48 - 0.47%
28.02.2019 1508.27 1516.64 1520.99 1508.27 - -0.55%
27.02.2019 1516.64 1519.95 1527.94 1509.78 - -0.22%
26.02.2019 1519.95 1509.88 1523.29 1509.88 - 0.67%
25.02.2019 1509.88 1491.74 1511.66 1490.22 - 1.22%
22.02.2019 1491.74 1478.49 1493.7 1478.49 - 0.90%
21.02.2019 1478.49 1478.64 1479.01 1469.92 - -0.01%
20.02.2019 1478.64 1477.76 1487.75 1476.23 - 0.06%
19.02.2019 1477.76 1482.69 1482.69 1470.28 - -0.33%
18.02.2019 1482.69 1488.84 1491.13 1481.51 - -0.41%
15.02.2019 1488.84 1476.79 1488.84 1472.74 - 0.82%
14.02.2019 1476.79 1472.57 1478.29 1468.13 - 0.29%
13.02.2019 1472.57 1473.73 1478.28 1468.37 - -0.08%
12.02.2019 1473.73 1468.42 1480.96 1467.42 - 0.36%
11.02.2019 1468.42 1468.77 1470.48 1464.91 - -0.02%
08.02.2019 1468.77 1472.11 1472.86 1464.52 - -0.23%
07.02.2019 1472.11 1488.9 1488.9 1468.92 - -1.13%
06.02.2019 1488.9 1493.39 1494.76 1479.01 - -0.30%
05.02.2019 1493.39 1474.94 1493.61 1472 - 1.25%
04.02.2019 1474.94 1462.03 1474.94 1458.02 - 0.88%
01.02.2019 1462.03 1447.01 1462.03 1446.6 - 1.04%
31.01.2019 1447.01 1449.65 1456.5 1445.74 - -0.18%
30.01.2019 1449.65 1437.45 1449.68 1437.45 - 0.85%
29.01.2019 1437.45 1430.18 1437.81 1430.18 - 0.51%
28.01.2019 1430.18 1425.47 1430.18 1417.21 - 0.33%
25.01.2019 1425.47 1416.76 1427.24 1413.8 - 0.61%
24.01.2019 1416.76 1406.52 1420.33 1405.21 - 0.73%
23.01.2019 1406.52 1403.94 1406.52 1397.41 - 0.18%
22.01.2019 1403.94 1398.94 1403.94 1389.72 - 0.36%
21.01.2019 1398.94 1392.95 1399.72 1387.32 - 0.43%
18.01.2019 1392.95 1391.42 1393.83 1389.63 - 0.11%
17.01.2019 1391.42 1391.34 1394.3 1387.48 - 0.01%
16.01.2019 1391.34 1393.09 1393.5 1389.06 - -0.13%
15.01.2019 1393.09 1393.2 1397.33 1385 - -0.01%
14.01.2019 1393.2 1388.38 1393.31 1381.77 - 0.35%
11.01.2019 1388.38 1384.07 1388.38 1377.6 - 0.31%
10.01.2019 1384.07 1377.61 1384.71 1368.44 - 0.47%
09.01.2019 1377.61 1368.24 1381.94 1363.97 - 0.68%
08.01.2019 1368.24 1356.75 1368.24 1355.74 - 0.85%
4.1.2019 1356.75 1348.53 1360.45 1341.96 - 0.61%
3.1.2019 1348.53 1332.8 1350.88 1325.79 - 1.18%
2.1.2019 1332.8 1325.93 1334.77 1318.28 - 0.52%
28.12.2018 1325.93 1324.99 1327.02 1315.81 - 0.07%
27.12.2018 1324.99 1329.15 1332 1312.6 - -0.31%
26.12.2018 1329.15 1301.6 1329.15 1294.59 - 2.12%
24.12.2018 1301.6 1301.86 1306.95 1290.9 - -0.02%
21.12.2018 1301.86 1298.37 1311.55 1293.61 - 0.27%
20.12.2018 1298.37 1332.35 1332.35 1297.15 - -2.55%
19.12.2018 1332.35 1336.14 1343.25 1330.36 - -0.28%
18.12.2018 1336.14 1335.64 1339.14 1328.71 - 0.04%
17.12.2018 1335.64 1359.31 1359.31 1335.47 - -1.74%
14.12.2018 1359.31 1365.35 1365.35 1350.89 - -0.44%
13.12.2018 1365.35 1374.29 1374.52 1362.48 - -0.65%
12.12.2018 1374.29 1373.35 1382.23 1368.69 - 0.07%
11.12.2018 1373.35 1377.03 1385.58 1368.91 - -0.27%
10.12.2018 1377.03 1382.45 1382.45 1371.17 - -0.39%
07.12.2018 1382.45 1390 1399.02 1380.43 - -0.54%
6.12.2018 1390 1408.41 1408.41 1374.47 - -1.31%
5.12.2018 1408.41 1399.71 1408.41 1390.13 - 0.62%
4.12.2018 1399.71 1405.61 1406.46 1389.12 - -0.42%
3.12.2018 1405.61 1379.24 1410.01 1379.24 - 1.91%
30.11.2018 1379.24 1386.8 1388.45 1372.53 - -0.55%
29.11.2018 1386.8 1385.13 1389.11 1380.54 - 0.12%
28.11.2018 1385.13 1383.27 1385.2 1369.15 - 0.13%
27.11.2018 1383.27 1393.78 1395.6 1380.19 - -0.75%
26.11.2018 1393.78 1370.91 1393.9 1370.91 - 1.67%
23.11.2018 1370.91 1388.3 1388.3 1369.79 - -1.25%
22.11.2018 1388.3 1390.19 1390.19 1378.02 - -0.14%
21.11.2018 1390.19 1389.24 1397.72 1377.26 - 0.07%
20.11.2018 1389.24 1423.09 1423.09 1389.16 - -2.38%
19.11.2018 1423.09 1436.9 1436.9 1417.64 - -0.96%
16.11.2018 1436.9 1426.96 1441.73 1423.62 - 0.70%
15.11.2018 1426.96 1401.51 1427.2 1397.27 - 1.82%
14.11.2018 1401.51 1387.37 1402.9 1387.37 - 1.02%
13.11.2018 1387.37 1419.91 1419.91 1387.23 - -2.29%
09.11.2018 1419.91 1424.96 1429.69 1417.11 - -0.35%
08.11.2018 1424.96 1423.2 1428.67 1416.27 - 0.12%
7.11.2018 1423.2 1401.69 1423.63 1399.11 - 1.53%
6.11.2018 1401.69 1390.97 1401.69 1386.13 - 0.77%
2.11.2018 1390.97 1383.02 1399.21 1378.87 - 0.57%
1.11.2018 1383.02 1392.18 1395.47 1378.78 - -0.66%
31.10.2018 1392.18 1394.92 1410.61 1391.36 - -0.20%
30.10.2018 1394.92 1392.46 1396.15 1386.12 - 0.18%
29.10.2018 1392.46 1397.17 1413.89 1392.46 - -0.34%
26.10.2018 1397.17 1395.49 1399.89 1383.91 - 0.12%
25.10.2018 1395.49 1411.99 1416.32 1395.49 - -1.17%
24.10.2018 1411.99 1433.9 1444.91 1411.76 - -1.53%
23.10.2018 1433.9 1440.38 1440.38 1414.59 - -0.45%
22.10.2018 1440.38 1452.38 1454.46 1440.35 - -0.83%
19.10.2018 1452.38 1461.26 1467.45 1444.42 - -0.61%
18.10.2018 1461.26 1476.33 1476.85 1460.97 - -1.02%
17.10.2018 1476.33 1479.01 1482.37 1464.2 - -0.18%
16.10.2018 1479.01 1462.71 1479.01 1452.44 - 1.11%
12.10.2018 1462.71 1459.97 1478.91 1459.42 - 0.19%
11.10.2018 1459.97 1479.75 1479.75 1454.12 - -1.34%
10.10.2018 1479.75 1497.55 1499.75 1473.28 - -1.19%
09.10.2018 1497.55 1485.16 1497.55 1483.87 - 0.83%
08.10.2018 1485.16 1494.99 1497.94 1485.16 - -0.66%
05.10.2018 1494.99 1517.36 1517.36 1494.9 - -1.47%
04.10.2018 1517.36 1524.86 1525.11 1510.76 - -0.49%
03.10.2018 1524.86 1511.94 1526.32 1507.13 - 0.85%
02.10.2018 1511.94 1512.97 1515.46 1502.86 - -0.07%
01.10.2018 1512.97 1506.07 1522.68 1506.07 - 0.46%
28.09.2018 1506.07 1498.14 1506.54 1491.56 - 0.53%
27.09.2018 1498.14 1487.07 1498.25 1487.07 - 0.74%
26.09.2018 1487.07 1488.6 1497.93 1482.29 - -0.10%
25.09.2018 1488.6 1492.33 1501.92 1488.6 - -0.25%
24.09.2018 1492.33 1482.99 1500.01 1482.99 - 0.63%
21.09.2018 1482.99 1485.86 1493.4 1482.99 - -0.19%
20.09.2018 1485.86 1505.63 1508.67 1485.86 - -1.31%
19.09.2018 1505.63 1509.65 1511.39 1498.06 - -0.27%
18.09.2018 1509.65 1495.4 1509.79 1495.4 - 0.95%
17.09.2018 1495.4 1498.21 1502.44 1492.96 - -0.19%
14.09.2018 1498.21 1501.31 1506.84 1493.15 - -0.21%
13.09.2018 1501.31 1510.38 1514.67 1497.23 - -0.60%
12.09.2018 1510.38 1480.57 1523.28 1479.47 - 2.01%
11.09.2018 1480.57 1471.81 1480.59 1467.36 - 0.60%
10.09.2018 1471.81 1475.9 1478.25 1470.41 - -0.28%
07.09.2018 1475.9 1485.16 1492.84 1474.12 - -0.62%
06.09.2018 1485.16 1508.94 1516.29 1485.16 - -1.58%
05.09.2018 1508.94 1530.34 1530.34 1508.29 - -1.40%
04.09.2018 1530.34 1536.16 1541.54 1530.34 - -0.38%
03.09.2018 1536.16 1542.77 1542.77 1535.22 - -0.43%
31.08.2018 1542.77 1540.61 1542.77 1532.44 - 0.14%
30.08.2018 1540.61 1543.68 1545.95 1538.79 - -0.20%
29.08.2018 1543.68 1548.27 1551.09 1540.43 - -0.30%
28.08.2018 1548.27 1544.32 1549.01 1543.32 - 0.26%
27.08.2018 1544.32 1538.7 1544.81 1534.56 - 0.37%
24.08.2018 1538.7 1534.56 1540.94 1531.64 - 0.27%
23.08.2018 1534.56 1536.09 1536.09 1529.25 - -0.10%
22.08.2018 1536.09 1533.2 1537.5 1530.72 - 0.19%
21.08.2018 1533.2 1528.58 1533.79 1525.08 - 0.30%
17.08.2018 1528.58 1525.29 1530.21 1522.94 - 0.22%
16.08.2018 1525.29 1520.61 1533.79 1520.22 - 0.31%
15.08.2018 1520.61 1523.72 1526.73 1511.41 - -0.20%
14.08.2018 1523.72 1520.03 1526.99 1519.89 - 0.24%
13.08.2018 1520.03 1524.96 1525.43 1519.75 - -0.32%
10.08.2018 1524.96 1532.11 1532.11 1523.04 - -0.47%
09.08.2018 1532.11 1541.73 1541.73 1522.23 - -0.62%
08.08.2018 1541.73 1528.09 1541.73 1519.79 - 0.89%
06.08.2018 1528.09 1531.96 1534.21 1525.72 - -0.25%
03.08.2018 1531.96 1529.17 1541.31 1528.57 - 0.18%
02.08.2018 1529.17 1540.41 1540.41 1527.77 - -0.73%
01.08.2018 1540.41 1526.6 1540.41 1519.58 - 0.90%
31.07.2018 1526.6 1548.13 1548.51 1526.6 - -1.39%
30.07.2018 1548.13 1536.13 1549.42 1536.13 - 0.78%
27.07.2018 1536.13 1537.36 1542 1533.67 - -0.08%
26.07.2018 1537.36 1527.4 1537.36 1524.61 - 0.65%
25.07.2018 1527.4 1545.03 1548.21 1527.4 - -1.14%
24.07.2018 1545.03 1549.19 1551.38 1544.75 - -0.27%
23.07.2018 1549.19 1547.34 1550.74 1543.63 - 0.12%
19.07.2018 1547.34 1552.15 1552.98 1545.18 - -0.31%
18.07.2018 1552.15 1549.97 1552.15 1547.78 - 0.14%
17.07.2018 1549.97 1551.33 1555.28 1548.73 - -0.09%
16.07.2018 1551.33 1546.75 1551.33 1538.65 - 0.30%
13.07.2018 1546.75 1545.52 1550.79 1541.96 - 0.08%
12.07.2018 1545.52 1554.15 1557.1 1545.52 - -0.56%
11.07.2018 1554.15 1561.16 1561.16 1551.27 - -0.45%
10.07.2018 1561.16 1555.39 1561.26 1555.25 - 0.37%
09.07.2018 1555.39 1560.08 1564.67 1553.23 - -0.14%
06.07.2018 1557.59 1564.78 1566.95 1557.59 - -0.60%
05.07.2018 1566.95 1570.9 1575.71 1566.92 - -0.25%
04.07.2018 1570.9 1561.27 1570.9 1561.09 - 0.62%
03.07.2018 1561.27 1577.01 1581.73 1559.86 - -1.00%
29.06.2018 1577.01 1555.61 1577.01 1555.59 - 1.38%
28.06.2018 1555.61 1550.35 1564.3 1548.74 - 0.34%
27.06.2018 1550.35 1543.8 1557.46 1542.17 - 0.42%
26.06.2018 1543.8 1522.66 1543.8 1512.42 - 1.39%
25.06.2018 1522.66 1522.79 1529.42 1518.59 - -0.01%
22.06.2018 1522.79 1534.39 1538.55 1522.79 - -0.76%
21.06.2018 1534.39 1532.26 1539.62 1528.54 - 0.14%
20.06.2018 1532.26 1537.5 1544.84 1532.26 - -0.34%
19.06.2018 1537.5 1555.54 1555.54 1535.7 - -1.16%
18.06.2018 1555.54 1541.23 1559.14 1538.46 - 0.93%
15.06.2018 1541.23 1550.94 1551.11 1538.76 - -0.63%
14.06.2018 1550.94 1553.18 1556.22 1546.65 - -0.14%
13.06.2018 1553.18 1550.56 1557.1 1546.75 - 0.17%
12.06.2018 1550.56 1547.96 1556.04 1544.06 - 0.17%
08.06.2018 1547.96 1549.53 1549.91 1543.65 - -0.10%
07.06.2018 1549.53 1554.59 1555.64 1549.15 - -0.33%
06.06.2018 1554.59 1559.67 1565.72 1551.75 - -0.33%
05.06.2018 1559.67 1564.47 1567.34 1559.4 - -0.31%
01.06.2018 1564.47 1546.71 1564.5 1543.76 - 1.15%
31.05.2018 1546.71 1546.03 1551.87 1542.77 - 0.04%
30.05.2018 1546.03 1539.19 1549.89 1535.87 - 0.44%
29.05.2018 1539.19 1524.44 1541.74 1523.65 - 0.97%
28.05.2018 1524.44 1526.36 1526.36 1519.12 - -0.13%
25.05.2018 1526.36 1528.32 1530.34 1516.43 - -0.13%
24.05.2018 1528.32 1523.17 1528.32 1516.34 - 0.34%
23.05.2018 1523.17 1524.84 1527.36 1517.85 - -0.11%
22.05.2018 1524.84 1516.71 1529.48 1515.71 - 0.54%
21.05.2018 1516.71 1520.52 1526.13 1516.47 - -0.25%
18.05.2018 1520.52 1525.54 1531.64 1519.7 - -0.33%
17.05.2018 1525.54 1547.37 1551.08 1525.54 - -1.41%
16.05.2018 1547.37 1571.47 1571.47 1545.3 - -1.53%
15.05.2018 1571.47 1550.08 1572.51 1550.08 - 1.38%
11.05.2018 1550.08 1552.64 1557.53 1549.3 - -0.16%
10.05.2018 1552.64 1558.46 1560.8 1547.39 - -0.37%
09.05.2018 1558.46 1546.45 1562.23 1546.45 - 0.78%
08.05.2018 1546.45 1544.26 1550.84 1536.57 - 0.14%
07.05.2018 1544.26 1547.04 1552.52 1540.68 - -0.18%
04.05.2018 1547.04 1553.03 1565.87 1546.39 - -0.39%
03.05.2018 1553.03 1565.67 1569 1552.21 - -0.81%
02.05.2018 1565.67 1565.56 1570.04 1561.65 - 0.01%
30.04.2018 1565.56 1566.45 1571.44 1563.73 - -0.06%
27.04.2018 1566.45 1553.34 1567.59 1548.46 - 0.84%
26.04.2018 1553.34 1558.05 1561.56 1549.45 - -0.30%
25.04.2018 1558.05 1562.55 1562.56 1548.51 - -0.29%
24.04.2018 1562.55 1576.65 1580.29 1559.25 - -0.89%
23.04.2018 1576.65 1561.45 1576.89 1557.47 - 0.97%
20.04.2018 1561.45 1572.45 1572.45 1555.83 - -0.70%
19.04.2018 1572.45 1562.16 1573.04 1562.16 - 0.66%
18.04.2018 1562.16 1552.16 1563.24 1551.61 - 0.64%
17.04.2018 1552.16 1530 1552.16 1529.63 - 1.45%
16.04.2018 1530 1538.44 1540.31 1528.61 - -0.55%
13.04.2018 1538.44 1555.87 1555.87 1537.33 - -1.12%
12.04.2018 1555.87 1560.08 1567.36 1545.02 - -0.27%
11.04.2018 1560.08 1548.01 1566.94 1546.15 - 0.78%
10.04.2018 1548.01 1531.72 1548.01 1531.18 - 1.06%
09.04.2018 1531.72 1520.76 1534.31 1519.8 - 0.72%
06.04.2018 1520.76 1514.84 1520.76 1505.76 - 0.39%
05.04.2018 1514.84 1497.59 1515.35 1493.55 - 1.15%
04.04.2018 1497.59 1492.84 1500.76 1483.81 - 0.32%
03.04.2018 1492.84 1470.88 1493.77 1466.95 - 1.49%
02.04.2018 1470.88 1455.52 1473.43 1455.52 - 1.06%
28.03.2018 1455.52 1450 1455.52 1442.71 - 0.38%
27.03.2018 1450 1469.04 1470.25 1447.98 - -1.30%
26.03.2018 1469.04 1459.06 1472.54 1457.7 - 0.68%
23.03.2018 1459.06 1468.44 1473.96 1458.3 - -0.64%
22.03.2018 1468.44 1486.03 1486.03 1463.91 - -1.18%
21.03.2018 1486.03 1476.89 1490.7 1475.25 - 0.62%
20.03.2018 1476.89 1475.75 1481.64 1474.35 - 0.08%
16.03.2018 1475.75 1467.22 1475.75 1466.72 - 0.58%
15.03.2018 1467.22 1463.78 1467.66 1461.26 - 0.24%
14.03.2018 1463.78 1467.6 1468.58 1461.1 - -0.26%
13.03.2018 1467.6 1478.88 1481.39 1461.64 - -0.76%
12.03.2018 1478.88 1482.1 1484.29 1474.8 - -0.22%
09.03.2018 1482.1 1474.31 1485.67 1474.18 - 0.53%
08.03.2018 1474.31 1473.76 1477.57 1470.05 - 0.04%
07.03.2018 1473.76 1475.53 1477.94 1471.4 - -0.12%
06.03.2018 1475.53 1469.83 1483.27 1465.89 - 0.39%
05.03.2018 1469.83 1456.38 1469.83 1455.06 - 0.92%
02.03.2018 1456.38 1466.28 1467.86 1455.95 - -0.68%
01.03.2018 1466.28 1478.33 1479.64 1461.52 - -0.82%
28.02.2018 1478.33 1516.53 1521.46 1478.33 - -2.52%
27.02.2018 1516.53 1524.9 1526.53 1510.96 - -0.55%
26.02.2018 1524.9 1532.6 1536.4 1524.9 - -0.50%
23.02.2018 1532.6 1532.2 1538.02 1528.04 - 0.03%
22.02.2018 1532.2 1525.24 1542.61 1525.24 - 0.46%
21.02.2018 1525.24 1517.39 1525.24 1515.42 - 0.52%
20.02.2018 1517.39 1515.7 1525.95 1513.05 - 0.11%
19.02.2018 1515.7 1520.71 1521.98 1514.02 - -0.33%
16.02.2018 1520.71 1514.36 1525.66 1511.62 - 0.42%
15.02.2018 1514.36 1518.78 1523.41 1512.48 - -0.29%
14.02.2018 1518.78 1504.98 1518.81 1498.65 - 0.92%
13.02.2018 1504.98 1509.48 1510.42 1499.3 - -0.30%
12.02.2018 1509.48 1500.99 1520.61 1500.62 - 0.57%
09.02.2018 1500.99 1504.77 1511.51 1493.53 - -0.25%
08.02.2018 1504.77 1526.87 1527.03 1504.77 - -1.45%
07.02.2018 1526.87 1526.83 1539.45 1523.12 - 0.00%
06.02.2018 1526.83 1523.07 1535.58 1511.53 - 0.25%
05.02.2018 1523.07 1567.74 1567.74 1522.5 - -2.85%
02.02.2018 1567.74 1580.97 1580.97 1564.32 - -0.84%
01.02.2018 1580.97 1558.18 1580.97 1551.28 - 1.46%
31.01.2018 1558.18 1582.98 1586.44 1558.18 - -1.57%
30.01.2018 1582.98 1598.4 1598.4 1576.89 - -0.96%
29.01.2018 1598.4 1592.82 1598.4 1583.17 - 0.35%
26.01.2018 1592.82 1588.97 1593.9 1584.98 - 0.24%
25.01.2018 1588.97 1589.6 1595.31 1581.45 - -0.04%
24.01.2018 1589.6 1570.34 1589.92 1567.09 - 1.23%
23.01.2018 1570.34 1557.86 1570.34 1555.53 - 0.80%
22.01.2018 1557.86 1551.04 1561.99 1543.29 - 0.44%
19.01.2018 1551.04 1548.07 1551.04 1542.54 - 0.19%
18.01.2018 1548.07 1543.54 1548.1 1540.49 - 0.29%
17.01.2018 1543.54 1539.1 1543.84 1533.17 - 0.29%
16.01.2018 1539.1 1513.76 1539.1 1512.1 - 1.67%
15.01.2018 1513.76 1521.41 1521.61 1511.04 - -0.50%
12.01.2018 1521.41 1523.33 1523.33 1513.1 - -0.13%
11.01.2018 1523.33 1537.7 1539.22 1514.89 - -0.93%
10.01.2018 1537.7 1547.31 1553.11 1535.97 - -0.62%
9.1.2018 1547.31 1545.57 1548.18 1535.21 - 0.11%
5.1.2018 1545.57 1531.68 1545.57 1525.5 - 0.91%
4.1.2018 1531.68 1515.84 1531.68 1507.65 - 1.04%
3.1.2018 1515.84 1516.68 1518.3 1510.78 - -0.06%
2.1.2018 1516.68 1513.65 1517.2 1504.62 - 0.20%
28.12.2017 1513.65 1505 1514.7 1501.43 - 0.57%
27.12.2017 1505 1493.5 1505.9 1492.37 - 0.77%
26.12.2017 1493.5 1493.93 1495.89 1487.46 - -0.03%
22.12.2017 1493.93 1488.32 1494.01 1486.15 - 0.38%
21.12.2017 1488.32 1481.49 1488.33 1478.87 - 0.46%
20.12.2017 1481.49 1475.94 1481.49 1470.61 - 0.38%
19.12.2017 1475.94 1474.59 1481.32 1474.21 - 0.09%
18.12.2017 1474.59 1465.02 1474.59 1462.46 - 0.65%
15.12.2017 1465.02 1475.39 1475.39 1455.51 - -0.70%
14.12.2017 1475.39 1472.75 1475.64 1465.67 - 0.18%
13.12.2017 1472.75 1470.1 1476.15 1468.17 - 0.18%
12.12.2017 1470.1 1470.12 1470.12 1458 - 0.00%
11.12.2017 1470.12 1449.35 1470.12 1449.35 - 1.43%
7.12.2017 1449.35 1446.21 1453.73 1445.92 - 0.22%
6.12.2017 1446.21 1447.47 1450.03 1441.36 - -0.09%
5.12.2017 1447.47 1446.11 1448.37 1439.89 - 0.09%
4.12.2017 1446.11 1449.85 1449.85 1441.73 - -0.26%
1.12.2017 1449.85 1445.23 1450.78 1442.78 - 0.32%
30.11.2017 1445.23 1449.52 1450.68 1442.74 - -0.30%
29.11.2017 1449.52 1446.91 1451.11 1445.25 - 0.18%
28.11.2017 1446.91 1446.35 1447.39 1439.09 - 0.04%
27.11.2017 1446.35 1449.66 1449.97 1441.96 - -0.23%
24.11.2017 1449.66 1450.92 1453.03 1446.77 - -0.09%
23.11.2017 1450.92 1451.49 1452.36 1446.58 - -0.04%
22.11.2017 1451.49 1448.48 1452.85 1448.05 - 0.21%
21.11.2017 1448.48 1446.28 1454.04 1444.45 - 0.15%
20.11.2017 1446.28 1443.55 1446.34 1434.01 - 0.19%
17.11.2017 1443.55 1436.59 1444.08 1436.47 - 0.48%
16.11.2017 1436.59 1430.64 1439.33 1429.74 - 0.42%
15.11.2017 1430.64 1425.18 1436.41 1418.47 - 0.38%
14.11.2017 1425.18 1434.36 1434.36 1423.16 - -0.64%
10.11.2017 1434.36 1440.38 1441.34 1433.31 - -0.42%
09.11.2017 1440.38 1434.78 1446.45 1434.47 - 0.39%
8.11.2017 1434.78 1435.12 1438.28 1427.46 - -0.02%
7.11.2017 1435.12 1418.58 1435.12 1418.45 - 1.17%
3.11.2017 1418.58 1425.88 1425.88 1414.59 - -0.51%
2.11.2017 1425.88 1439.81 1442.27 1422.46 - -0.97%
1.11.2017 1439.81 1424.58 1442.52 1424.58 - 1.07%
31.10.2017 1424.58 1437.16 1437.68 1423.36 - -0.88%
30.10.2017 1437.16 1445.07 1450 1431.57 - -0.55%
27.10.2017 1445.07 1471.17 1471.17 1444.61 - -1.77%
26.10.2017 1471.17 1469.71 1478.83 1467.49 - 0.10%
25.10.2017 1469.71 1460.35 1469.74 1457.15 - 0.64%
24.10.2017 1460.35 1460.36 1465.85 1460.19 - 0.00%
23.10.2017 1460.36 1464.99 1470.53 1459.82 - -0.32%
20.10.2017 1464.99 1469.15 1473.03 1464.92 - -0.28%
19.10.2017 1469.15 1478.76 1478.76 1469.15 - -0.65%
18.10.2017 1478.76 1480.99 1482.62 1477.71 - -0.15%
17.10.2017 1480.99 1486.35 1486.35 1477.4 - -0.36%
13.10.2017 1486.35 1484.69 1486.35 1480.82 - 0.11%
12.10.2017 1484.69 1483.7 1485.03 1479.79 - 0.07%
11.10.2017 1483.7 1486.06 1486.06 1479.48 - -0.16%
10.10.2017 1486.06 1484.05 1487.03 1482.1 - 0.14%
09.10.2017 1484.05 1491.47 1491.47 1483.85 - -0.50%
06.10.2017 1491.47 1486.71 1491.47 1481.8 - 0.32%
05.10.2017 1486.71 1484.12 1490.16 1482.88 - 0.17%
04.10.2017 1484.12 1487.92 1488.15 1479.32 - -0.26%
03.10.2017 1487.92 1487.54 1488.95 1485.01 - 0.03%
02.10.2017 1487.54 1487.52 1487.59 1483.01 - 0.00%
29.09.2017 1487.52 1486.62 1487.52 1481.41 - 0.06%
28.09.2017 1486.62 1487.26 1489.12 1486.23 - -0.04%
27.09.2017 1487.26 1481.21 1487.71 1480.96 - 0.41%
26.09.2017 1481.21 1482.8 1483.2 1477.03 - -0.11%
25.09.2017 1482.8 1486.15 1488.91 1481.63 - -0.23%
22.09.2017 1486.15 1483.9 1489.63 1481.05 - 0.15%
21.09.2017 1483.9 1486.49 1487.58 1482.95 - -0.17%
20.09.2017 1486.49 1495.48 1495.88 1483.05 - -0.60%
19.09.2017 1495.48 1496.87 1497.71 1490.96 - -0.09%
18.09.2017 1496.87 1492.96 1497.82 1489.62 - 0.26%
15.09.2017 1492.96 1491.48 1495.92 1489.55 - 0.10%
14.09.2017 1491.48 1491.96 1491.96 1486.08 - -0.03%
13.09.2017 1491.96 1493.78 1493.78 1488.57 - -0.12%
12.09.2017 1493.78 1505.09 1505.09 1486.87 - -0.75%
11.09.2017 1505.09 1499.58 1505.19 1498.87 - 0.37%
08.09.2017 1499.58 1503.45 1504.77 1495.53 - -0.26%
07.09.2017 1503.45 1507.42 1507.46 1501.25 - -0.26%
06.09.2017 1507.42 1505.23 1508.94 1500.78 - 0.15%
05.09.2017 1505.23 1501.38 1506.45 1495.94 - 0.26%
04.09.2017 1501.38 1494.17 1503.76 1490.86 - 0.48%
01.09.2017 1494.17 1482.27 1497.65 1480.31 - 0.80%
31.08.2017 1482.27 1471.16 1483.86 1469.71 - 0.76%
30.08.2017 1471.16 1477.89 1477.89 1470.73 - -0.46%
29.08.2017 1477.89 1475.67 1477.89 1471.46 - 0.15%
28.08.2017 1475.67 1475.17 1475.79 1465.24 - 0.03%
25.08.2017 1475.17 1477.41 1479.62 1471.6 - -0.15%
24.08.2017 1477.41 1481.24 1482.83 1470.1 - -0.26%
23.08.2017 1481.24 1482.77 1482.77 1473.66 - -0.10%
22.08.2017 1482.77 1477.21 1485.38 1474.7 - 0.38%
18.08.2017 1477.21 1470.69 1477.56 1468.52 - 0.44%
17.08.2017 1470.69 1468.3 1486.12 1465.1 - 0.16%
16.08.2017 1468.3 1452.91 1474 1450.53 - 1.06%
15.08.2017 1452.91 1462.44 1462.56 1448.95 - -0.65%
14.08.2017 1462.44 1463.07 1465.95 1457.55 - -0.04%
11.08.2017 1463.07 1463.54 1465.73 1452.76 - -0.03%
10.08.2017 1463.54 1470.32 1470.95 1455.62 - -0.46%
09.08.2017 1470.32 1469.79 1472.39 1462.04 - 0.04%
08.08.2017 1469.79 1476.47 1476.47 1465.81 - -0.45%
04.08.2017 1476.47 1477.95 1479.26 1476 - -0.10%
03.08.2017 1477.95 1481.05 1482.14 1475.85 - -0.21%
02.08.2017 1481.05 1478.09 1481.05 1475.9 - 0.20%
01.08.2017 1478.09 1481.37 1483.38 1476.91 - -0.22%
31.07.2017 1481.37 1486.79 1486.79 1473.13 - -0.36%
28.07.2017 1486.79 1479.75 1486.79 1472.87 - 0.48%
27.07.2017 1479.75 1473.63 1482.24 1471.19 - 0.42%
26.07.2017 1473.63 1476.1 1476.72 1470.18 - -0.17%
25.07.2017 1476.1 1475.84 1482.73 1473.48 - 0.02%
24.07.2017 1475.84 1471.34 1475.95 1463.62 - 0.31%
21.07.2017 1471.34 1468.63 1471.48 1466.43 - 0.18%
19.07.2017 1468.63 1479.95 1480.34 1467.7 - -0.76%
18.07.2017 1479.95 1487.54 1487.54 1474.46 - -0.51%
17.07.2017 1487.54 1487.8 1488.74 1483.53 - -0.02%
14.07.2017 1487.8 1492.09 1492.09 1479.97 - -0.29%
13.07.2017 1492.09 1490.01 1492.21 1485.77 - 0.14%
12.07.2017 1490.01 1474.7 1490.58 1467.17 - 1.04%
11.07.2017 1474.7 1467.37 1475.04 1458.61 - 0.50%
10.07.2017 1467.37 1470.32 1471.87 1465.93 - -0.20%
07.07.2017 1470.32 1481.32 1481.32 1463.3 - -0.74%
06.07.2017 1481.32 1480.52 1490.56 1476.53 - 0.05%
05.07.2017 1480.52 1475.15 1480.52 1467.96 - 0.36%
04.07.2017 1475.15 1462.9 1475.5 1459.13 - 0.84%
30.06.2017 1462.9 1458.71 1463.25 1452.37 - 0.29%
29.06.2017 1458.71 1449.22 1458.71 1448.95 - 0.65%
28.06.2017 1449.22 1437.72 1452.45 1436.19 - 0.80%
27.06.2017 1437.72 1435.12 1441.49 1429.73 - 0.18%
23.06.2017 1435.12 1435.57 1436.28 1428.66 - -0.03%
22.06.2017 1435.57 1436.7 1441.99 1430.06 - -0.08%
21.06.2017 1436.7 1450.82 1450.82 1431.2 - -0.97%
20.06.2017 1450.82 1464.77 1467.9 1450.71 - -0.95%
16.06.2017 1464.77 1456.39 1465.68 1455.73 - 0.58%
15.06.2017 1456.39 1456.73 1458.92 1449.52 - -0.02%
14.06.2017 1456.73 1450.43 1456.73 1448.95 - 0.43%
13.06.2017 1450.43 1446.91 1451.47 1443.51 - 0.24%
12.06.2017 1446.91 1450.45 1452.42 1443.37 - -0.24%
09.06.2017 1450.45 1450.26 1450.45 1443.99 - 0.01%
08.06.2017 1450.26 1451.37 1454.35 1447.26 - -0.08%
07.06.2017 1451.37 1456.53 1457.7 1449.65 - -0.35%
06.06.2017 1456.53 1445.06 1456.53 1441.85 - 0.79%
05.06.2017 1445.06 1441.81 1445.24 1439.01 - 0.23%
02.06.2017 1441.81 1442.83 1442.83 1437.1 - -0.07%
01.06.2017 1442.83 1439.48 1443.83 1434.74 - 0.23%
31.05.2017 1439.48 1444.09 1444.49 1428.64 - -0.32%
30.05.2017 1444.09 1448.93 1448.93 1440.4 - -0.33%
26.05.2017 1448.93 1444.39 1451.04 1442.51 - 0.31%
25.05.2017 1444.39 1446.19 1446.19 1441.93 - -0.12%
24.05.2017 1446.19 1444.14 1449.37 1441.44 - 0.14%
23.05.2017 1444.14 1436.81 1446.31 1435.99 - 0.51%
22.05.2017 1436.81 1436.19 1441.87 1434.62 - 0.04%
19.05.2017 1436.19 1429.41 1451.05 1429.3 - 0.47%
18.05.2017 1429.41 1437.84 1437.84 1420.53 - -0.59%
17.05.2017 1437.84 1449.37 1449.72 1434.39 - -0.80%
16.05.2017 1449.37 1458.09 1461.14 1447.17 - -0.60%
15.05.2017 1458.09 1443.56 1460.9 1443.56 - 1.01%
12.05.2017 1443.56 1421.84 1445.3 1420.49 - 1.53%
11.05.2017 1421.84 1414.84 1423.49 1412.58 - 0.49%
10.05.2017 1414.84 1407.13 1414.87 1397.75 - 0.55%
09.05.2017 1407.13 1403.19 1413.09 1398.49 - 0.28%
08.05.2017 1403.19 1384.92 1404.65 1384.92 - 1.32%
05.05.2017 1384.92 1376.63 1386.73 1376.23 - 0.60%
04.05.2017 1376.63 1370.13 1376.63 1368.26 - 0.47%
03.05.2017 1370.13 1373.17 1373.95 1367.98 - -0.22%
02.05.2017 1373.17 1371.54 1376.31 1370.46 - 0.12%
28.04.2017 1371.54 1362.45 1372.75 1360.32 - 0.67%
27.04.2017 1362.45 1374.66 1374.75 1362.45 - -0.89%
26.04.2017 1374.66 1372.42 1377.89 1367.13 - 0.16%
25.04.2017 1372.42 1366.49 1372.75 1363.51 - 0.43%
24.04.2017 1366.49 1362.33 1366.49 1360.89 - 0.31%
21.04.2017 1362.33 1363.34 1363.61 1357.74 - -0.07%
20.04.2017 1363.34 1363.44 1364.73 1361.13 - -0.01%
19.04.2017 1363.44 1371.75 1371.75 1360.31 - -0.61%
18.04.2017 1371.75 1371.98 1371.98 1364.91 - -0.02%
17.04.2017 1371.98 1378.28 1378.28 1365.34 - -0.46%
12.04.2017 1378.28 1374.43 1379.63 1371.9 - 0.28%
11.04.2017 1374.43 1375.9 1376.86 1368.99 - -0.11%
10.04.2017 1375.9 1368.98 1375.96 1367.55 - 0.51%
07.04.2017 1368.98 1370.05 1372.53 1366.7 - -0.08%
06.04.2017 1370.05 1371.46 1371.85 1366.33 - -0.10%
05.04.2017 1371.46 1368.12 1375.73 1363.25 - 0.24%
04.04.2017 1368.12 1368.39 1368.42 1361.72 - -0.02%
03.04.2017 1368.39 1365.61 1368.39 1361.14 - 0.20%
31.03.2017 1365.61 1369.88 1369.88 1363.47 - -0.31%
30.03.2017 1369.88 1364.61 1372.01 1363.11 - 0.39%
29.03.2017 1364.61 1363.61 1364.61 1358.05 - 0.07%
28.03.2017 1363.61 1356.01 1363.73 1355.07 - 0.56%
27.03.2017 1356.01 1355.53 1356.01 1347.65 - 0.04%
24.03.2017 1355.53 1359.19 1359.95 1351.51 - -0.27%
23.03.2017 1359.19 1351.16 1359.84 1349.02 - 0.59%
22.03.2017 1351.16 1343.97 1351.16 1339.95 - 0.53%
21.03.2017 1343.97 1337.29 1346.78 1336.62 - 0.50%
17.03.2017 1337.29 1342.21 1346.47 1337.29 - -0.37%
16.03.2017 1342.21 1329.96 1342.21 1327.64 - 0.92%
15.03.2017 1329.96 1317.98 1330.49 1315.84 - 0.91%
14.03.2017 1317.98 1342.42 1342.42 1317.98 - -1.82%
13.03.2017 1342.42 1335.67 1342.42 1334.48 - 0.51%
10.03.2017 1335.67 1330.35 1337.37 1324.6 - 0.40%
09.03.2017 1330.35 1324.54 1330.59 1321.07 - 0.44%
08.03.2017 1324.54 1332.81 1334.61 1324.13 - -0.62%
07.03.2017 1332.81 1334.02 1334.68 1329.06 - -0.09%
06.03.2017 1334.02 1329.58 1334.02 1322.99 - 0.33%
03.03.2017 1329.58 1326.81 1331.14 1323.76 - 0.21%
02.03.2017 1326.81 1328.63 1330.31 1323.52 - -0.14%
01.03.2017 1328.63 1326.31 1334.3 1325.96 - 0.17%
28.02.2017 1326.31 1334.45 1335.11 1324.87 - -0.61%
27.02.2017 1334.45 1333.57 1334.45 1331.1 - 0.07%
24.02.2017 1333.57 1341.65 1341.65 1331.93 - -0.60%
23.02.2017 1341.65 1331.2 1342.77 1331.2 - 0.79%
22.02.2017 1331.2 1336.52 1336.61 1328.07 - -0.40%
21.02.2017 1336.52 1340.99 1341.98 1333.72 - -0.33%
20.02.2017 1340.99 1341.83 1341.96 1338 - -0.06%
17.02.2017 1341.83 1344.46 1344.71 1337.95 - -0.20%
16.02.2017 1344.46 1334.88 1349.77 1334.33 - 0.72%
15.02.2017 1334.88 1320.97 1336.56 1319.48 - 1.05%
14.02.2017 1320.97 1351.36 1351.36 1317.32 - -2.25%
13.02.2017 1351.36 1347.4 1351.36 1340.05 - 0.29%
10.02.2017 1347.4 1345.97 1351.25 1344.67 - 0.11%
09.02.2017 1345.97 1350.27 1352.13 1345.97 - -0.32%
08.02.2017 1350.27 1360.65 1360.65 1349.8 - -0.76%
07.02.2017 1360.65 1367.92 1367.92 1358.86 - -0.53%
06.02.2017 1367.92 1369.79 1370.97 1365.61 - -0.14%
03.02.2017 1369.79 1366.79 1369.85 1361.63 - 0.22%
02.02.2017 1366.79 1357.83 1367.65 1353.72 - 0.66%
01.02.2017 1357.83 1357.47 1360.04 1354.24 - 0.03%
31.01.2017 1357.47 1364.9 1365.29 1356.29 - -0.54%
30.01.2017 1364.9 1372.59 1372.59 1361.7 - -0.56%
27.01.2017 1372.59 1371.38 1377.78 1369.1 - 0.09%
26.01.2017 1371.38 1365.24 1371.39 1363.82 - 0.45%
25.01.2017 1365.24 1366.91 1368.29 1363.5 - -0.12%
24.01.2017 1366.91 1355.43 1367.32 1355.02 - 0.85%
23.01.2017 1355.43 1354.35 1355.76 1346.19 - 0.08%
20.01.2017 1354.35 1359.6 1360.36 1352.43 - -0.39%
19.01.2017 1359.6 1360.54 1363.32 1353.89 - -0.07%
18.01.2017 1360.54 1361.48 1362.08 1355.24 - -0.07%
17.01.2017 1361.48 1361.05 1365.76 1358.7 - 0.03%
16.01.2017 1361.05 1369.62 1369.78 1360.25 - -0.63%
13.01.2017 1369.62 1369.64 1370.15 1360.43 - 0.00%
12.01.2017 1369.64 1375.14 1377.27 1368.73 - -0.40%
11.01.2017 1375.14 1372.5 1377.62 1369.23 - 0.19%
10.01.2017 1372.5 1374.08 1376.14 1367.39 - -0.11%
6.1.2017 1374.08 1377.88 1378.23 1370.62 - -0.28%
5.1.2017 1377.88 1373.04 1377.88 1370 - 0.35%
4.1.2017 1373.04 1354.82 1373.04 1353.93 - 1.34%
3.1.2017 1354.82 1345.89 1355.69 1345.89 - 0.66%
2.1.2017 1345.89 1351.68 1351.68 1341.61 - -0.43%
29.12.2016 1351.68 1353.65 1353.65 1348.37 - -0.15%
28.12.2016 1353.65 1339.06 1354.15 1338.95 - 1.09%
27.12.2016 1339.06 1341.31 1343.21 1338.04 - -0.17%
26.12.2016 1341.31 1330.31 1342.7 1330.26 - 0.83%
23.12.2016 1330.31 1340.06 1341.57 1329.46 - -0.73%
22.12.2016 1340.06 1342.25 1343.23 1336.53 - -0.16%
21.12.2016 1342.25 1345.87 1348.15 1341.83 - -0.27%
20.12.2016 1345.87 1340.08 1347.21 1338.58 - 0.43%
19.12.2016 1340.08 1341.58 1342.83 1336.52 - -0.11%
16.12.2016 1341.58 1339.89 1344.96 1337.09 - 0.13%
15.12.2016 1339.89 1325.78 1339.92 1322.19 - 1.06%
14.12.2016 1325.78 1335.46 1335.46 1325.19 - -0.72%
13.12.2016 1335.46 1323.19 1335.49 1323.19 - 0.93%
12.12.2016 1323.19 1324.8 1327.46 1319.69 - -0.12%
09.12.2016 1324.8 1314.38 1324.8 1312.04 - 0.79%
7.12.2016 1314.38 1316.82 1317.73 1312.15 - -0.19%
6.12.2016 1316.82 1314.74 1317.42 1312.57 - 0.16%
 5.12.2016 1314.74 1306.56 1317.41 1305.2 - 0.63%
2.12.2016 1306.56 1297.33 1308.64 1296.52 - 0.71%
1.12.2016 1297.33 1286.07 1300.96 1286.07 - 0.88%
30.11.2016 1286.07 1271.11 1288.88 1271.11 - 1.18%
29.11.2016 1271.11 1289.97 1289.97 1270.79 - -1.46%
28.11.2016 1289.97 1295.67 1299.95 1289.8 - -0.44%
25.11.2016 1295.67 1308.94 1309.27 1294.96 - -1.01%
24.11.2016 1308.94 1308.87 1309.36 1305.95 - 0.01%
23.11.2016 1308.87 1307.21 1309.79 1300.91 - 0.13%
22.11.2016 1307.21 1312.87 1312.87 1299.63 - -0.43%
21.11.2016 1312.87 1307.44 1314.38 1307.44 - 0.42%
18.11.2016 1307.44 1305.81 1311.81 1305.56 - 0.12%
17.11.2016 1305.81 1300.09 1309.06 1300.09 - 0.44%
16.11.2016 1300.09 1297.07 1300.48 1292.91 - 0.23%
15.11.2016 1297.07 1299.03 1303.39 1291.78 - -0.15%
11.11.2016 1299.03 1319.51 1319.51 1292.93 - -1.55%
10.11.2016 1319.51 1354.68 1357.61 1319.51 - -2.60%
09.11.2016 1354.68 1354.91 1360.6 1347.79 - -0.02%
8.11.2016 1354.91 1345.66 1358.52 1345.66 - 0.69%
4.11.2016 1345.66 1356.01 1356.63 1345.66 - -0.76%
3.11.2016 1356.01 1368.45 1370.78 1355.81 - -0.91%
2.11.2016 1368.45 1370.75 1375.56 1367.48 - -0.17%
1.11.2016 1370.75 1365.53 1371.74 1365.53 - 0.38%
31.10.2016 1365.53 1360.96 1367.08 1357.84 - 0.34%
28.10.2016 1360.96 1359.7 1360.96 1357.21 - 0.09%
27.10.2016 1359.7 1357.49 1359.7 1352.19 - 0.16%
26.10.2016 1357.49 1356.98 1358.7 1353.62 - 0.04%
25.10.2016 1356.98 1359.2 1362.65 1356.98 - -0.16%
24.10.2016 1359.2 1362.97 1364.62 1357.28 - -0.28%
21.10.2016 1362.97 1361.15 1362.98 1358.59 - 0.13%
20.10.2016 1361.15 1364.02 1364.02 1358.84 - -0.21%
19.10.2016 1364.02 1355.72 1367.73 1355.72 - 0.61%
18.10.2016 1355.72 1346.07 1355.78 1344.96 - 0.72%
14.10.2016 1346.07 1354.4 1354.4 1343.6 - -0.62%
13.10.2016 1354.4 1354.61 1354.72 1346.94 - -0.02%
12.10.2016 1354.61 1358.07 1358.46 1351.81 - -0.25%
11.10.2016 1358.07 1350.33 1358.07 1346.66 - 0.57%
10.10.2016 1350.33 1348.2 1350.48 1346.56 - 0.16%
07.10.2016 1348.2 1343.44 1348.32 1342.83 - 0.35%
06.10.2016 1343.44 1341.33 1343.49 1338.28 - 0.16%
05.10.2016 1341.33 1335.1 1342.88 1334.24 - 0.47%
04.10.2016 1335.1 1330.57 1335.1 1327.85 - 0.34%
03.10.2016 1330.57 1338.83 1338.83 1320.9 - -0.62%
30.09.2016 1338.83 1345 1352.64 1338.83 - -0.46%
29.09.2016 1345 1354.98 1354.98 1341.3 - -0.74%
28.09.2016 1354.98 1333.85 1354.98 1333.85 - 1.58%
27.09.2016 1333.85 1346.67 1346.67 1327.09 - -0.95%
26.09.2016 1346.67 1351.6 1352.38 1337.27 - -0.36%
23.09.2016 1351.6 1358.03 1359.64 1346.94 - -0.47%
22.09.2016 1358.03 1341.29 1358.03 1341.29 - 1.25%
21.09.2016 1341.29 1341.36 1342.69 1337.09 - -0.01%
20.09.2016 1341.36 1354.67 1354.67 1338.32 - -0.98%
19.09.2016 1354.67 1354.63 1363.46 1353.42 - 0.00%
16.09.2016 1354.63 1373.44 1373.44 1350.3 - -1.37%
15.09.2016 1373.44 1373.22 1375.21 1370.82 - 0.02%
14.09.2016 1373.22 1367.18 1380.03 1362.77 - 0.44%
13.09.2016 1367.18 1386.73 1386.73 1365.36 - -1.41%
12.09.2016 1386.73 1397.9 1398.16 1386.6 - -0.80%
09.09.2016 1397.9 1416.16 1416.16 1397.11 - -1.29%
08.09.2016 1416.16 1417.57 1419.33 1409.2 - -0.10%
07.09.2016 1417.57 1402.83 1418.1 1398.77 - 1.05%
06.09.2016 1402.83 1397.92 1402.83 1393.34 - 0.35%
05.09.2016 1397.92 1394.38 1399.98 1389.77 - 0.25%
02.09.2016 1394.38 1379.41 1395.61 1378.55 - 1.09%
01.09.2016 1379.41 1380.18 1381.83 1371.39 - -0.06%
31.08.2016 1380.18 1373.85 1383.15 1373.41 - 0.46%
30.08.2016 1373.85 1371.99 1377.64 1371.2 - 0.14%
29.08.2016 1371.99 1373.42 1375.09 1369.69 - -0.10%
26.08.2016 1373.42 1370.82 1375.58 1367.75 - 0.19%
25.08.2016 1370.82 1369.65 1375.68 1367.69 - 0.09%
24.08.2016 1369.65 1358.62 1369.82 1355.88 - 0.81%
23.08.2016 1358.62 1349.21 1358.62 1347.24 - 0.70%
22.08.2016 1349.21 1347.23 1351.68 1343.31 - -0.04%
19.08.2016 1349.79 1348.01 1352.92 1344.26 - 0.13%
18.08.2016 1348.01 1348.89 1349.35 1345.13 - -0.07%
17.08.2016 1348.89 1342.69 1348.89 1337.81 - 0.46%
16.08.2016 1342.69 1323.66 1342.81 1323.65 - 1.44%
12.08.2016 1323.66 1327.89 1327.89 1318.98 - -0.32%
11.08.2016 1327.89 1322.33 1327.89 1319.36 - 0.42%
10.08.2016 1322.33 1323.93 1324.29 1318.45 - -0.12%
09.08.2016 1323.93 1314.34 1323.93 1311.23 - 0.73%
08.08.2016 1314.34 1309.48 1314.34 1308.37 - 0.37%
05.08.2016 1309.48 1307.59 1309.53 1304.45 - 0.14%
04.08.2016 1307.59 1304.62 1308.03 1303.15 - 0.23%
03.08.2016 1304.62 1303.35 1309.64 1302 - 0.10%
02.08.2016 1303.35 1306.02 1307.3 1299.36 - -0.20%
01.08.2016 1306.02 1308.22 1311.22 1300.87 - -0.17%
29.07.2016 1308.22 1317.44 1317.44 1308.11 - -0.70%
28.07.2016 1317.44 1321.65 1321.65 1313.51 - -0.32%
27.07.2016 1321.65 1315.69 1323.36 1313.53 - 0.45%
26.07.2016 1315.69 1323.41 1324.36 1315.69 - -0.58%
25.07.2016 1323.41 1332.85 1333.38 1321.23 - -0.71%
22.07.2016 1332.85 1328.61 1332.97 1326.24 - 0.32%
21.07.2016 1328.61 1337.8 1339.2 1326.05 - -0.69%
19.07.2016 1337.8 1339 1339 1332.68 - -0.09%
18.07.2016 1339 1339.6 1339.6 1332.31 - -0.04%
15.07.2016 1339.6 1332.85 1339.6 1328.99 - 0.51%
14.07.2016 1332.85 1325.79 1332.85 1323.62 - 0.53%
13.07.2016 1325.79 1320.3 1325.79 1317.63 - 0.42%
12.07.2016 1320.3 1306.76 1320.3 1306.11 - 1.04%
11.07.2016 1306.76 1297.64 1306.87 1297.58 - 0.70%
08.07.2016 1297.64 1301.76 1307.41 1295.43 - -0.32%
07.07.2016 1301.76 1310 1314.34 1300.32 - -0.63%
06.07.2016 1310 1303.46 1311.71 1298.6 - 0.50%
05.07.2016 1303.46 1312.98 1312.98 1303.46 - -0.73%
01.07.2016 1312.98 1313.18 1317.84 1310.76 - -0.02%
30.06.2016 1313.18 1311.52 1313.89 1305.26 - 0.13%
29.06.2016 1311.52 1303.28 1312.36 1303.28 - 0.63%
28.06.2016 1303.28 1302.39 1312.97 1302.39 - 0.07%
27.06.2016 1302.39 1317.71 1317.71 1300.41 - -1.16%
24.06.2016 1317.71 1329.58 1329.58 1297.77 - -0.89%
23.06.2016 1329.58 1326.25 1332.47 1325.63 - 0.25%
22.06.2016 1326.25 1323.65 1329.04 1321.41 - 0.20%
21.06.2016 1323.65 1316.2 1323.65 1309.68 - 0.57%
20.06.2016 1316.2 1308.41 1319.07 1308.41 - 0.60%
17.06.2016 1308.41 1307.77 1317.34 1307.77 - 0.05%
16.06.2016 1307.77 1303.83 1307.99 1299.32 - 0.30%
15.06.2016 1303.83 1303.33 1308.81 1301.26 - 0.04%
14.06.2016 1303.33 1315.23 1318.05 1302.54 - -0.90%
13.06.2016 1315.23 1320.48 1321.67 1310.44 - -0.40%
10.06.2016 1320.48 1333.48 1333.48 1320.48 - -0.97%
09.06.2016 1333.48 1333.46 1338.7 1327.59 - 0.00%
08.06.2016 1333.46 1315.86 1333.68 1313.99 - 1.34%
07.06.2016 1315.86 1307.83 1315.97 1305.19 - 0.61%
03.06.2016 1307.83 1303 1307.83 1298.89 - 0.37%
02.06.2016 1303 1301.18 1306.22 1297.09 - 0.14%
01.06.2016 1301.18 1292.51 1301.43 1284.19 - 0.67%
31.05.2016 1292.51 1302.36 1310.55 1290.95 - -0.76%
27.05.2016 1302.36 1302.13 1302.49 1296.13 - 0.02%
26.05.2016 1302.13 1306.65 1310.34 1301.9 - -0.35%
25.05.2016 1306.65 1319.44 1322.72 1306.59 - -0.97%
24.05.2016 1319.44 1325.36 1325.94 1316.99 - -0.45%
23.05.2016 1325.36 1322.44 1327.03 1317.94 - 0.22%
20.05.2016 1322.44 1323.21 1326.55 1320.3 - -0.06%
19.05.2016 1323.21 1327.74 1328.98 1316.09 - -0.34%
18.05.2016 1327.74 1343.88 1344.77 1321.48 - -1.20%
17.05.2016 1343.88 1357.57 1358.42 1342.98 - -1.01%
16.05.2016 1357.57 1350.36 1363.5 1350.36 - 0.53%
13.05.2016 1350.36 1351.39 1357.29 1343.37 - -0.08%
12.05.2016 1351.39 1336.35 1355.98 1336.35 - 1.13%
11.05.2016 1336.35 1328.6 1349.57 1320.05 - 0.58%
10.05.2016 1328.6 1293.03 1328.6 1287.57 - 2.75%
06.05.2016 1293.03 1291.14 1293.83 1288.49 - 0.15%
05.05.2016 1291.14 1311.83 1318.27 1291.04 - -1.58%
04.05.2016 1311.83 1320.18 1327.81 1305.71 - -0.63%
03.05.2016 1320.18 1342.5 1342.5 1310.51 - -1.66%
02.05.2016 1342.5 1342.42 1347.12 1334.22 - 0.01%
29.04.2016 1342.42 1362.02 1362.02 1342.42 - -1.44%
28.04.2016 1362.02 1361.98 1368.2 1357.85 - 0.00%
27.04.2016 1361.98 1365.2 1370.19 1360.59 - -0.24%
26.04.2016 1365.2 1359.25 1365.42 1357.56 - 0.44%
25.04.2016 1359.25 1374.41 1375.46 1355.55 - -1.10%
22.04.2016 1374.41 1375.95 1380.41 1374.11 - -0.11%
21.04.2016 1375.95 1376.61 1378.36 1369.77 - -0.05%
20.04.2016 1376.61 1362.01 1378.81 1358.74 - 1.01%
19.04.2016 1362.84 1354.76 1367.92 1354.45 - 0.60%
18.04.2016 1354.76 1355.2 1359.18 1345.13 - -0.03%
15.04.2016 1355.2 1364.97 1364.97 1350.82 - -0.72%
14.04.2016 1364.97 1370.62 1371.9 1360.02 - -0.41%
13.04.2016 1370.62 1364.13 1380.39 1361.29 - 0.48%
12.04.2016 1364.13 1336.37 1364.21 1333.14 - 2.08%
11.04.2016 1336.37 1326.57 1337.03 1325.44 - 0.74%
08.04.2016 1326.57 1316.11 1329.66 1316.11 - 0.79%
07.04.2016 1316.11 1321.5 1321.5 1310.58 - -0.41%
06.04.2016 1321.5 1313.19 1322.67 1309.18 - 0.63%
05.04.2016 1313.19 1337.58 1337.58 1313.19 - -1.82%
04.04.2016 1337.58 1333.63 1337.68 1327.37 - 0.30%
01.04.2016 1333.63 1336.27 1340.09 1317.91 - -0.20%
31.03.2016 1336.27 1319.77 1336.27 1309.65 - 1.25%
30.03.2016 1319.77 1299.65 1319.79 1299.65 - 1.55%
29.03.2016 1299.65 1305.41 1305.41 1282.34 - -0.44%
28.03.2016 1305.41 1321.05 1321.05 1300.32 - -1.18%
23.03.2016 1321.05 1316.92 1321.05 1292.58 - 0.31%
22.03.2016 1316.92 1309.81 1316.92 1299.02 - 0.54%
18.03.2016 1309.81 1295.89 1309.83 1295.23 - 1.07%
17.03.2016 1295.89 1284.4 1297.73 1284.37 - 0.89%
16.03.2016 1284.4 1285.34 1286.61 1268.77 - -0.07%
15.03.2016 1285.34 1298.48 1298.48 1279.74 - -1.01%
14.03.2016 1298.48 1302.71 1302.71 1290.78 - -0.32%
11.03.2016 1302.71 1299.45 1304.96 1296.62 - 0.25%
10.03.2016 1299.45 1296.27 1299.45 1283.25 - 0.25%
09.03.2016 1296.27 1294.63 1302.39 1293.14 - 0.13%
08.03.2016 1294.63 1307.17 1307.17 1287.29 - -0.96%
07.03.2016 1307.17 1294.86 1307.17 1288.37 - 0.95%
04.03.2016 1294.86 1295.43 1304.27 1290.56 - -0.04%
03.03.2016 1295.43 1276.63 1295.67 1271.98 - 1.47%
02.03.2016 1276.63 1255.54 1276.63 1252.89 - 1.68%
01.03.2016 1255.54 1244.17 1256.43 1244.17 - 0.91%
29.02.2016 1244.17 1246.68 1250.64 1242.59 - -0.20%
26.02.2016 1246.68 1240.13 1253.32 1240.13 - 0.53%
25.02.2016 1240.13 1228.18 1240.13 1227.55 - 0.97%
24.02.2016 1228.18 1229.65 1229.65 1217.75 - -0.12%
23.02.2016 1229.65 1236.37 1236.37 1224.29 - -0.54%
22.02.2016 1236.37 1234.93 1243.46 1234.93 - 0.12%
19.02.2016 1234.93 1235.89 1235.89 1226.6 - -0.08%
18.02.2016 1235.89 1233.34 1240.3 1232.8 - 0.21%
17.02.2016 1233.34 1199.98 1233.34 1197.35 - 2.78%
16.02.2016 1199.98 1209.88 1222.96 1199.68 - -0.82%
15.02.2016 1209.88 1209.03 1213.31 1207.34 - 0.07%
12.02.2016 1209.03 1198.51 1214.2 1198.51 - 0.88%
11.02.2016 1198.51 1200.42 1200.42 1186.75 - -0.16%
10.02.2016 1200.42 1196.9 1204.9 1193.29 - 0.29%
09.02.2016 1196.9 1192.98 1199.96 1187.59 - 0.33%
08.02.2016 1192.98 1195.11 1195.11 1188.79 - -0.18%
05.02.2016 1195.11 1188.73 1195.3 1183.6 - 0.54%
04.02.2016 1188.73 1180.66 1194.04 1179.9 - 0.68%
03.02.2016 1180.66 1165.77 1181.85 1162.55 - 1.28%
02.02.2016 1165.77 1180.72 1180.72 1165.11 - -1.27%
01.02.2016 1180.72 1175.09 1180.72 1169.65 - 0.48%
29.01.2016 1175.09 1165.38 1182.27 1165.38 - 0.83%
28.01.2016 1165.38 1153.46 1169.17 1153.46 - 1.03%
27.01.2016 1153.46 1146.36 1154.18 1142.21 - 0.62%
26.01.2016 1146.36 1139.32 1146.59 1136.81 - 0.62%
25.01.2016 1139.32 1151.62 1151.87 1136.96 - -1.07%
22.01.2016 1151.62 1124.79 1154 1124.79 - 2.39%
21.01.2016 1124.79 1109.33 1126.98 1100.16 - 1.39%
20.01.2016 1109.33 1100.3 1110.66 1086.53 - 0.82%
19.01.2016 1100.3 1078.69 1103.06 1078.69 - 2.00%
18.01.2016 1078.69 1103.26 1103.26 1078.69 - -2.23%
15.01.2016 1103.26 1128.65 1128.65 1103.26 - -2.25%
14.01.2016 1128.65 1096.68 1128.65 1096.16 - 2.92%
13.01.2016 1096.68 1079.28 1102.83 1068.28 - 1.61%
12.01.2016 1079.28 1098.32 1098.32 1068.36 - -1.73%
08.01.2016 1098.32 1105.73 1108.01 1098.32 - -0.67%
07.01.2016 1105.73 1129.32 1131.8 1105.73 - -2.09%
06.01.2016 1129.32 1142.4 1142.4 1122.75 - -1.14%
05.01.2016 1142.4 1129.71 1142.4 1126.82 - 1.12%
04.01.2016 1129.71 1153.71 1155.84 1129.71 - -2.08%
Este gráfico no está disponible en su versión de Excel.

Si edita esta forma o guarda el libro en un formato de archivo diferente, el

gráfico no se podrá utilizar.

COLCAP
1200.00%

1000.00%

800.00%

600.00%

400.00%

200.00%

0.00%
0 2 4 6 8 10 12
 % var.
-0.79%
-0.58% N 1072
0.43% PROMEDIO 0.00%
-1.41% DESVIACION ESTANDAR 0.012043
2.77% ALFA 0.50%
0.14% INTERVALO 0.00103249
-0.29% DESDE -0.10%
-3.12% HASTA 0.10%
-1.34%
-0.56%
-0.28%
2.10%
-0.81%
-0.56%
-3.21%
-0.34%
0.05%
2.61%
-0.55%
-2.55%
1.68%
0.13%
-4.10%
-1.05%
-0.87%
-0.12%
-0.58%
1.43%
0.58%
2.04%
0.29%
2.89%
1.18%
4.84%
-5.41%
-0.47%
-1.60%
-1.67%
11.55%
13.28%
0.43%
2.21%
0.64%
-10.64%
0.27%
-12.44%
-2.96%
-9.35%
-4.76%
 1.16%
-10.53%
-2.83%
0.14%
2.11%
-1.55%
-0.85%
-0.45%
-2.08%
-1.41%
-0.63%
-0.54%
-2.28%
-0.40%
0.66%
0.00%
0.06%
0.08%
0.21%
0.87%
0.12%
-0.70%
0.04%
-0.14%
0.75%
1.15%
0.08%
-0.87%
0.27%
0.56%
0.04%
-1.45%
-0.02%
-0.13%
-0.19%
-0.17%
0.02%
0.50%
-0.06%
-0.27%
0.08%
-0.18%
0.08%
-0.21%
-0.41%
-0.76%
1.07%
-0.22%
0.07%
0.08%
-0.40%
0.09%
1.35%
-0.23%
0.67%
0.66%
-0.43%
0.07%
0.76%
0.82%
0.15%
-0.15%
-0.39%
-0.19%
0.16%
1.40%
-0.53%
-0.84%
0.52%
1.02%
-0.62%
-0.23%
-0.81%
0.88%
-0.05%
-0.44%
-0.93%
-0.28%
0.83%
-0.64%
-0.48%
-0.26%
-1.18%
-0.09%
-0.51%
1.20%
0.78%
-0.05%
0.04%
0.70%
-0.40%
0.77%
0.17%
-0.01%
0.99%
1.20%
0.00%
-0.06%
0.04%
-0.75%
 0.47%
-0.37%
-0.04%
-0.44%
0.24%
0.28%
0.88%
-0.48%
0.28%
-0.44%
-1.03%
0.32%
0.33%
-0.38%
0.18%
0.01%
-0.20%
-0.04%
-0.17%
1.27%
-0.44%
0.12%
0.82%
-0.25%
0.59%
0.01%
0.09%
0.28%
0.04%
0.08%
1.11%
0.37%
0.34%
0.82%
0.92%
-1.42%
-0.95%
-0.45%
0.37%
1.22%
0.55%
-2.50%
1.53%
-0.43%
-0.49%
2.16%
0.65%
-2.62%
0.38%
-1.57%
-0.38%
-1.08%
0.30%
-0.93%
0.17%
-0.59%
0.48%
-0.37%
0.85%
-1.26%
-0.76%
0.91%
-0.01%
0.29%
-0.03%
0.76%
0.49%
0.12%
0.84%
0.14%
1.29%
-0.34%
0.08%
-0.13%
-0.52%
-0.15%
0.36%
0.55%
0.55%
1.29%
-0.53%
0.31%
0.56%
-0.45%
1.39%
-0.71%
1.33%
0.44%
-0.93%
0.70%
0.00%
0.36%
1.25%
-1.12%
-0.63%
1.17%
-1.16%
-0.27%
0.72%
-1.15%
-0.20%
0.10%
-0.50%
-0.44%
-2.23%
0.51%
0.21%
0.26%
-0.90%
-0.40%
-0.43%
-0.74%
-1.05%
-0.46%
-0.13%
-0.02%
0.32%
0.24%
1.07%
-0.45%
0.55%
-2.01%
-0.41%
-0.84%
0.23%
0.31%
1.03%
0.61%
-0.03%
0.70%
-0.15%
-0.37%
1.14%
-0.18%
-2.14%
0.62%
-2.09%
0.19%
0.90%
0.46%
1.69%
0.29%
0.94%
1.76%
0.50%
1.52%
-0.98%
-0.93%
0.91%
0.08%
 0.11%
0.47%
-0.55%
-0.22%
0.67%
1.22%
0.90%
-0.01%
0.06%
-0.33%
-0.41%
0.82%
0.29%
-0.08%
0.36%
-0.02%
-0.23%
-1.13%
-0.30%
1.25%
0.88%
1.04%
-0.18%
0.85%
0.51%
0.33%
0.61%
0.73%
0.18%
0.36%
0.43%
0.11%
0.01%
-0.13%
-0.01%
0.35%
0.31%
0.47%
0.68%
0.85%
0.61%
1.18%
0.52%
0.07%
-0.31%
2.12%
-0.02%
0.27%
-2.55%
-0.28%
 0.04%
-1.74%
-0.44%
-0.65%
0.07%
-0.27%
-0.39%
-0.54%
-1.31%
0.62%
-0.42%
1.91%
-0.55%
0.12%
0.13%
-0.75%
1.67%
-1.25%
-0.14%
0.07%
-2.38%
-0.96%
0.70%
1.82%
1.02%
-2.29%
-0.35%
0.12%
1.53%
0.77%
0.57%
-0.66%
-0.20%
0.18%
-0.34%
0.12%
-1.17%
-1.53%
-0.45%
-0.83%
-0.61%
-1.02%
-0.18%
1.11%
0.19%
-1.34%
-1.19%
0.83%
-0.66%
-1.47%
-0.49%
0.85%
-0.07%
0.46%
0.53%
0.74%
-0.10%
-0.25%
0.63%
-0.19%
-1.31%
-0.27%
0.95%
-0.19%
-0.21%
-0.60%
2.01%
0.60%
-0.28%
-0.62%
-1.58%
-1.40%
-0.38%
-0.43%
0.14%
-0.20%
-0.30%
0.26%
0.37%
0.27%
-0.10%
0.19%
0.30%
0.22%
0.31%
-0.20%
0.24%
-0.32%
-0.47%
-0.62%
0.89%
-0.25%
0.18%
-0.73%
0.90%
-1.39%
0.78%
-0.08%
0.65%
-1.14%
-0.27%
0.12%
-0.31%
0.14%
-0.09%
0.30%
0.08%
-0.56%
-0.45%
0.37%
-0.14%
-0.60%
-0.25%
0.62%
-1.00%
1.38%
0.34%
0.42%
1.39%
-0.01%
-0.76%
0.14%
-0.34%
-1.16%
0.93%
-0.63%
-0.14%
0.17%
0.17%
-0.10%
-0.33%
-0.33%
-0.31%
1.15%
0.04%
0.44%
0.97%
-0.13%
-0.13%
0.34%
-0.11%
0.54%
-0.25%
-0.33%
-1.41%
-1.53%
1.38%
-0.16%
-0.37%
0.78%
 0.14%
-0.18%
-0.39%
-0.81%
0.01%
-0.06%
0.84%
-0.30%
-0.29%
-0.89%
0.97%
-0.70%
0.66%
0.64%
1.45%
-0.55%
-1.12%
-0.27%
0.78%
1.06%
0.72%
0.39%
1.15%
0.32%
1.49%
1.06%
0.38%
-1.30%
0.68%
-0.64%
-1.18%
0.62%
0.08%
0.58%
0.24%
-0.26%
-0.76%
-0.22%
0.53%
0.04%
-0.12%
0.39%
0.92%
-0.68%
-0.82%
-2.52%
-0.55%
-0.50%
0.03%
0.46%
 0.52%
0.11%
-0.33%
0.42%
-0.29%
0.92%
-0.30%
0.57%
-0.25%
-1.45%
0.00%
0.25%
-2.85%
-0.84%
1.46%
-1.57%
-0.96%
0.35%
0.24%
-0.04%
1.23%
0.80%
0.44%
0.19%
0.29%
0.29%
1.67%
-0.50%
-0.13%
-0.93%
-0.62%
0.11%
0.91%
1.04%
-0.06%
0.20%
0.57%
0.77%
-0.03%
0.38%
0.46%
0.38%
0.09%
0.65%
-0.70%
0.18%
0.18%
0.00%
1.43%
0.22%
-0.09%
0.09%
-0.26%
0.32%
-0.30%
0.18%
0.04%
-0.23%
-0.09%
-0.04%
0.21%
0.15%
0.19%
0.48%
0.42%
0.38%
-0.64%
-0.42%
0.39%
-0.02%
1.17%
-0.51%
-0.97%
1.07%
-0.88%
-0.55%
-1.77%
0.10%
0.64%
0.00%
-0.32%
-0.28%
-0.65%
-0.15%
-0.36%
0.11%
0.07%
-0.16%
0.14%
-0.50%
0.32%
0.17%
-0.26%
0.03%
0.00%
0.06%
-0.04%
0.41%
-0.11%
-0.23%
 0.15%
-0.17%
-0.60%
-0.09%
0.26%
0.10%
-0.03%
-0.12%
-0.75%
0.37%
-0.26%
-0.26%
0.15%
0.26%
0.48%
0.80%
0.76%
-0.46%
0.15%
0.03%
-0.15%
-0.26%
-0.10%
0.38%
0.44%
0.16%
1.06%
-0.65%
-0.04%
-0.03%
-0.46%
0.04%
-0.45%
-0.10%
-0.21%
0.20%
-0.22%
-0.36%
0.48%
0.42%
-0.17%
0.02%
0.31%
0.18%
-0.76%
-0.51%
-0.02%
-0.29%
0.14%
1.04%
 0.50%
-0.20%
-0.74%
0.05%
0.36%
0.84%
0.29%
0.65%
0.80%
0.18%
-0.03%
-0.08%
-0.97%
-0.95%
0.58%
-0.02%
0.43%
0.24%
-0.24%
0.01%
-0.08%
-0.35%
0.79%
0.23%
-0.07%
0.23%
-0.32%
-0.33%
0.31%
-0.12%
0.14%
0.51%
0.04%
0.47%
-0.59%
-0.80%
-0.60%
1.01%
1.53%
0.49%
0.55%
0.28%
1.32%
0.60%
0.47%
-0.22%
0.12%
0.67%
-0.89%
0.16%
 0.43%
0.31%
-0.07%
-0.01%
-0.61%
-0.02%
-0.46%
0.28%
-0.11%
0.51%
-0.08%
-0.10%
0.24%
-0.02%
0.20%
-0.31%
0.39%
0.07%
0.56%
0.04%
-0.27%
0.59%
0.53%
0.50%
-0.37%
0.92%
0.91%
-1.82%
0.51%
0.40%
0.44%
-0.62%
-0.09%
0.33%
0.21%
-0.14%
0.17%
-0.61%
0.07%
-0.60%
0.79%
-0.40%
-0.33%
-0.06%
-0.20%
0.72%
1.05%
-2.25%
0.29%
0.11%
-0.32%
-0.76%
-0.53%
-0.14%
0.22%
0.66%
0.03%
-0.54%
-0.56%
0.09%
0.45%
-0.12%
0.85%
0.08%
-0.39%
-0.07%
-0.07%
0.03%
-0.63%
0.00%
-0.40%
0.19%
-0.11%
-0.28%
0.35%
1.34%
0.66%
-0.43%
-0.15%
1.09%
-0.17%
0.83%
-0.73%
-0.16%
-0.27%
0.43%
-0.11%
0.13%
1.06%
-0.72%
0.93%
-0.12%
0.79%
-0.19%
0.16%
0.63%
0.71%
0.88%
1.18%
-1.46%
-0.44%
-1.01%
0.01%
0.13%
-0.43%
0.42%
0.12%
0.44%
0.23%
-0.15%
-1.55%
-2.60%
-0.02%
0.69%
-0.76%
-0.91%
-0.17%
0.38%
0.34%
0.09%
0.16%
0.04%
-0.16%
-0.28%
0.13%
-0.21%
0.61%
0.72%
-0.62%
-0.02%
-0.25%
0.57%
0.16%
0.35%
0.16%
0.47%
0.34%
-0.62%
-0.46%
-0.74%
1.58%
-0.95%
-0.36%
-0.47%
1.25%
-0.01%
-0.98%
0.00%
-1.37%
0.02%
 0.44%
-1.41%
-0.80%
-1.29%
-0.10%
1.05%
0.35%
0.25%
1.09%
-0.06%
0.46%
0.14%
-0.10%
0.19%
0.09%
0.81%
0.70%
-0.04%
0.13%
-0.07%
0.46%
1.44%
-0.32%
0.42%
-0.12%
0.73%
0.37%
0.14%
0.23%
0.10%
-0.20%
-0.17%
-0.70%
-0.32%
0.45%
-0.58%
-0.71%
0.32%
-0.69%
-0.09%
-0.04%
0.51%
0.53%
0.42%
1.04%
0.70%
-0.32%
-0.63%
0.50%
-0.73%
-0.02%
0.13%
0.63%
0.07%
-1.16%
-0.89%
0.25%
0.20%
0.57%
0.60%
0.05%
0.30%
0.04%
-0.90%
-0.40%
-0.97%
0.00%
1.34%
0.61%
0.37%
0.14%
0.67%
-0.76%
0.02%
-0.35%
-0.97%
-0.45%
0.22%
-0.06%
-0.34%
-1.20%
-1.01%
0.53%
-0.08%
1.13%
0.58%
2.75%
0.15%
-1.58%
-0.63%
-1.66%
0.01%
-1.44%
0.00%
-0.24%
0.44%
-1.10%
-0.11%
-0.05%
1.01%
 0.60%
-0.03%
-0.72%
-0.41%
0.48%
2.08%
0.74%
0.79%
-0.41%
0.63%
-1.82%
0.30%
-0.20%
1.25%
1.55%
-0.44%
-1.18%
0.31%
0.54%
1.07%
0.89%
-0.07%
-1.01%
-0.32%
0.25%
0.25%
0.13%
-0.96%
0.95%
-0.04%
1.47%
1.68%
0.91%
-0.20%
0.53%
0.97%
-0.12%
-0.54%
0.12%
-0.08%
0.21%
2.78%
-0.82%
0.07%
0.88%
-0.16%
0.29%
0.33%
-0.18%
0.54%
 0.68%
1.28%
-1.27%
0.48%
0.83%
1.03%
0.62%
0.62%
-1.07%
2.39%
1.39%
0.82%
2.00%
-2.23%
-2.25%
2.92%
1.61%
-1.73%
-0.67%
-2.09%
-1.14%
1.12%
-2.08%
 95%

-0.10% 0.10%