Fecha Último Apertura Máximo Mínimo Vol. % var.

Último SEM
SE CIERRA UN CICLO
30.05.2021 36.004,50 34.589,30 36.388,60 33.441,00 157,26K 4,11% 36.004,50
ESPEJO Y EL MERCADO
23.05.2021 34.584,60 37.446,80 40.750,00 31.192,40 1,36M -7,65% 34.584,60 1 INICIA UNA APERTURA
16.05.2021 37.448,30 46.729,30 49.764,30 30.261,70 2,10M -19,83% 37.448,30 2 PARA UN NUEVO CICLO
09.05.2021 46.708,80 58.840,60 59.523,90 46.331,10 971,69K -20,62% 46.708,80 (14 O 16 SEMANAS)
02.05.2021 58.840,10 57.807,20 59.471,10 53.741,50 714,62K 1,79% 58.840,10 2
25.04.2021 57.807,10 50.088,20 58.449,40 47.098,50 650,34K 15,41% 57.807,10
18.04.2021 50.088,90 60.043,20 60.362,10 47.659,40 1,12M -16,58% 50.088,90 1
11.04.2021 60.041,90 59.772,40 64.778,00 59.250,30 738,10K 0,49% 60.041,90 3
04.04.2021 59.748,40 57.059,70 61.229,00 55.489,30 478,37K 4,71% 59.748,40
28.03.2021 57.059,90 55.856,90 60.134,90 54.711,30 551,09K 2,14% 57.059,90
21.03.2021 55.862,90 58.097,40 58.583,80 50.441,30 736,81K -3,84% 55.862,90 2
14.03.2021 58.093,40 61.192,70 61.673,70 53.342,60 705,78K -5,07% 58.093,40
07.03.2021 61.195,30 48.899,00 61.795,80 48.890,60 726,92K 25,26% 61.195,30 2
28.02.2021 48.855,60 46.136,00 52.567,90 43.100,60 647,90K 5,89% 48.855,60
PUDIESE REPETIRSE
21.02.2021 46.136,70 55.907,60 58.335,10 44.248,20 1,08M -17,50% 46.136,70 1 ESTE ESCENARIO
14.02.2021 55.923,70 47.172,10 57.523,80 45.786,10 880,27K 18,56% 55.923,70 3 EN LAS PROXIMAS
07.02.2021 47.168,70 39.228,90 48.927,40 37.381,60 1,12M 20,16% 47.168,70 SEMANAS
31.01.2021 39.256,60 34.281,60 40.939,70 32.189,90 844,34K 14,51% 39.256,60
24.01.2021 34.283,10 32.088,50 38.546,00 29.290,40 1,38M 6,84% 34.283,10 1
17.01.2021 32.088,90 36.020,10 37.821,00 28.871,20 1,14M -10,91% 32.088,90 2
10.01.2021 36.019,50 40.149,70 41.362,40 30.411,60 1,40M -10,29% 36.019,50
03.01.2021 40.151,90 32.192,90 41.921,70 28.204,50 1,57M 24,72% 40.151,90 4
27.12.2020 32.193,30 26.460,30 33.233,50 25.858,20 962,22K 21,69% 32.193,30
20.12.2020 26.454,40 23.843,60 26.826,00 22.015,50 805,84K 10,95% 26.454,40
13.12.2020 23.844,00 18.808,10 24.107,10 18.716,80 1,01M 26,77% 23.844,00
06.12.2020 18.808,90 19.146,00 19.424,60 17.600,10 642,93K -1,76% 18.808,90 1
29.11.2020 19.146,50 17.729,70 19.897,40 17.530,40 883,70K 7,99% 19.146,50 1
22.11.2020 17.730,70 18.394,60 19.486,70 16.235,20 1,15M -5,12% 17.730,70 1
15.11.2020 18.687,20 16.074,70 18.966,00 15.782,30 985,86K 16,28% 18.687,20 4
08.11.2020 16.071,00 14.826,60 16.474,10 14.720,70 849,61K 8,38% 16.071,00
01.11.2020 14.828,40 13.795,50 15.955,20 13.214,20 969,23K 7,47% 14.828,40 3
25.10.2020 13.797,30 13.117,00 14.065,40 12.792,40 737,16K 5,18% 13.797,30
18.10.2020 13.117,20 11.362,10 13.213,50 11.349,80 649,57K 15,45% 13.117,20
11.10.2020 11.362,10 11.295,60 11.715,90 11.224,60 458,66K 0,56% 11.362,10
04.10.2020 11.298,40 10.544,40 11.475,00 10.520,80 415,50K 7,15% 11.298,40
27.09.2020 10.544,20 10.727,90 10.946,60 10.387,60 473,68K -1,71% 10.544,20 2
20.09.2020 10.727,90 11.081,60 11.081,60 10.146,60 521,93K -3,19% 10.727,90
13.09.2020 11.081,80 10.441,70 11.177,10 10.219,40 552,84K 6,13% 11.081,80 1
06.09.2020 10.441,90 10.092,20 10.480,30 9.877,10 24,92M 3,47% 10.441,90 1
30.08.2020 10.092,20 11.468,10 12.045,90 9.897,80 56,56M -12,00% 10.092,20 3
23.08.2020 11.468,10 11.661,10 11.824,60 11.131,00 3,40M -1,66% 11.468,10
16.08.2020 11.661,30 11.845,50 12.444,10 11.382,10 3,65M -1,55% 11.661,30
09.08.2020 11.845,30 11.764,40 12.041,10 11.146,70 3,46M 0,69% 11.845,30 1
02.08.2020 11.764,30 11.802,60 12.061,10 10.730,70 3,74M -0,33% 11.764,30 1
26.07.2020 11.803,10 10.961,10 11.847,70 10.771,80 4,12M 21,63% 11.803,10 2
19.07.2020 9.704,10 9.170,10 9.729,30 9.106,40 2,56M 5,82% 9.704,10
12.07.2020 9.170,20 9.234,20 9.337,80 9.052,00 2,76M -0,68% 9.170,20 1
05.07.2020 9.233,30 9.134,30 9.458,30 8.932,10 3,03M 1,08% 9.233,30 2
28.06.2020 9.134,40 9.008,40 9.289,00 8.950,20 2,61M 1,40% 9.134,40
21.06.2020 9.008,30 9.358,80 9.751,90 8.865,30 3,24M -3,74% 9.008,30 3
14.06.2020 9.358,80 9.470,70 9.577,10 8.925,60 3,38M -1,19% 9.358,80
07.06.2020 9.471,30 9.669,60 9.970,90 9.139,10 3,94M -2,05% 9.471,30
31.05.2020 9.669,60 9.692,90 10.301,80 9.347,30 4,72M -0,24% 9.669,60 1

Máximo: 64.778,0
Mínimo: 8.865,3
Diferencia: 55.912,7
Promedio: 27.865,8
% var.: 271,5
fuente: https://m.es.investing.com/crypto/bitcoin/historical-data
Realizado: Herbert F. Gonzalez